0 CFX 20171109SFC 201711091715U2NN COPYRIGHT The Options Clearing Corporation, 2017. T AUDAUSD$0000768300 T BRLBUSD$0000307370 T CADCUSD$0000789016 T CHFSUSD$0001006948 T CNYCUSD$0000150597 T COPEUSD$0000000332 T CZKKUSD$0000045650 T DKKFUSD$0000156543 T EURUUSD$0001164800 T GBPLUSD$0001315400 T HKDHUSD$0000128216 T HUFHUSD$0000003733 T JPYYUSD$0000008839 T KRWWUSD$0000000896 T MXNPUSD$0000052483 T MYRMUSD$0000237727 T NOKNUSD$0000122989 T NZDZUSD$0000695900 T PLNPUSD$0000275080 T RUBRUSD$0000016857 T SEKKUSD$0000119418 T SGDJUSD$0000736051 T THBOUSD$0000030216 T TRYTUSD$0000259013 T TWDQUSD$0000033134 T ZARZUSD$0000070113 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120171120171102201712201802 100010001100 15 14 C RVX 1001020000000010101A020101B C RVX 1002020000130010101A020201B C RVX 1003020000169010201A020201B 4 RVX 01 00000251001001001 B CBORVX OOP 20171115 0075075300000000003150300003000001200016438 01000020171115RVX M 00000000N0000000 B CBORVX OOP 20171220 0067169400000000002240300003000001280112329 01000020171220RVX M 00000000N0000000 B CBORVX OOP 20180117 0067241600000000002240300003000001360189041 01000020180117RVX M 00000000N0000000 P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY 3 VIX 1001201711201711022017122017120320180120180104201802201802 100010001100 15 20 17 14 3 VIX 1005201803201803062018042018040720180520180508201806201806 100010001100 21 18 16 20 3 VIX 1009201807201807 100010001100 18 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000070010201A020301B C VIX 1019020000011010201A020401B C VIX 1020020000011010201A020501B C VIX 1021020000011010201A020601B C VIX 1022020000011010301A020401B C VIX 1023020000011010301A020501B C VIX 1024020000011010301A020601B C VIX 1025020000059010201A020701B C VIX 1026020000059010201A020801B C VIX 1027020000059010201A020901B C VIX 1028020000059010301A020701B C VIX 1029020000059010301A020801B C VIX 1030020000059010301A020901B C VIX 1031020000044010401A020501B C VIX 1032020000044010401A020601B C VIX 1033020000044010501A020601B C VIX 1034020000106010401A020701B C VIX 1035020000106010401A020801B C VIX 1036020000106010401A020901B C VIX 1037020000106010501A020701B C VIX 1038020000106010501A020801B C VIX 1039020000106010501A020901B C VIX 1040020000106010601A020701B C VIX 1041020000106010601A020801B C VIX 1042020000106010601A020901B C VIX 1043020000117010701A020801B C VIX 1044020000117010701A020901B C VIX 1045020000117010801A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20171115 0104594100075000005650300003000001200016438 01000020171115VIX M 00000000N0000000 B CBOVIX OOP 20171122 0095424000075000000000300003000001220035616 01000020171122VIX M 00000000N0000000 B CBOVIX OOP 20171129 0088660500075000000000300003000001230054795 01000020171129VIX M 00000000N0000000 B CBOVIX OOP 20171206 0089288000075000000000300003000001240073973 01000020171206VIX M 00000000N0000000 B CBOVIX OOP 20171213 0085859700075000000000300003000001260093151 01000020171213VIX M 00000000N0000000 B CBOVIX OOP 20171220 0085999000075000003650300003000001280112329 01000020171220VIX M 00000000N0000000 B CBOVIX OOP 20180117 0081182200075000003650300003000001360189041 01000020180117VIX M 00000000N0000000 B CBOVIX OOP 20180214 0078189500075000002600300003000001420265753 01000020180214VIX M 00000000N0000000 B CBOVIX OOP 20180321 0071673400075000002600300003000001500361644 01000020180321VIX M 00000000N0000000 B CBOVIX OOP 20180418 0070784300075000002600300003000001560438356 01000020180418VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20171115 001400000000-00000-00104-00104-00096+00096+00208-00208-00173+ 82CBORVX RVX OOPC 20171115 001400000173+00313-00313-00216+00216+00283-00070+09663+006627940002318+ 81CBORVX RVX OOPP 20171115 001400000000+00000+00003+00003+00010-00010-00003+00003+00040- 82CBORVX RVX OOPP 20171115 001400000040-00003+00003+00101-00101-00001+00213-00476-007318780000031+ 81CBORVX RVX OOPC 20171115 001500000000-00000-00095-00095-00075+00075+00197-00197-00122+ 82CBORVX RVX OOPC 20171115 001500000122+00301-00301-00140+00140+00279-00043+08310+007095700001439+ 81CBORVX RVX OOPP 20171115 001500000000+00000+00011+00011+00030-00030-00014+00014+00088- 82CBORVX RVX OOPP 20171115 001500000088-00015+00015+00174-00174-00005+00240-01758-007330810000152+ 81CBORVX RVX OOPC 20171115 001600000000-00000-00076-00076-00048+00048+00169-00169-00069+ 82CBORVX RVX OOPC 20171115 001600000069+00271-00271-00075+00075+00270-00023+05979+007162070000753+ 81CBORVX RVX OOPP 20171115 001600000000+00000+00030+00030+00057-00057-00042+00042+00140- 82CBORVX RVX OOPP 20171115 001600000140-00045+00045+00239-00239-00014+00260-04031-007317140000466+ 81CBORVX RVX OOPC 20171115 001700000000-00000-00050-00050-00025+00025+00125-00125-00034+ 82CBORVX RVX OOPC 20171115 001700000034+00216-00216-00036+00036+00252-00011+03530+007694850000364+ 81CBORVX RVX OOPP 20171115 001700000000+00000+00055+00055+00079-00079-00086+00086+00174- 82CBORVX RVX OOPP 20171115 001700000174-00100+00100+00277-00277-00032+00272-06431-007856060001076+ 81CBORVX RVX OOPC 20171115 001800000000-00000-00029-00029-00011+00011+00080-00080-00014+ 82CBORVX RVX OOPC 20171115 001800000014+00154-00154-00015+00015+00228-00004+01753+007866240000148+ 81CBORVX RVX OOPP 20171115 001800000000+00000+00076+00076+00093-00093-00129+00129+00194- 82CBORVX RVX OOPP 20171115 001800000194-00161+00161+00299-00299-00056+00279-08168-008095600001861+ 81CBORVX RVX OOPC 20171115 001900000000-00000-00019-00019-00008+00008+00055-00055-00011+ 82CBORVX RVX OOPC 20171115 001900000011+00109-00109-00012+00012+00199-00004+01229+009774570000118+ 81CBORVX RVX OOPP 20171115 001900000000+00000+00085+00085+00096-00096-00154+00154+00198- 82CBORVX RVX OOPP 20171115 001900000198-00205+00205+00302-00302-00085+00279-08692-010063240002830+ 81CBORVX RVX OOPC 20171115 002000000000-00000-00014-00014-00007+00007+00040-00040-00009+ 82CBORVX RVX OOPC 20171115 002000000009+00081-00081-00010+00010+00171-00003+00943+011493310000100+ 81CBORVX RVX OOPP 20171115 002000000000+00000+00090+00090+00097-00097-00168+00168+00199- 82CBORVX RVX OOPP 20171115 002000000199-00233+00233+00304-00304-00112+00280-08980-011840290003812+ 81CBORVX RVX OOPC 20171115 002100000000-00000-00008-00008-00003+00003+00025-00025-00004+ 82CBORVX RVX OOPC 20171115 002100000004+00052-00052-00005+00005+00145-00001+00499+011497880000048+ 81CBORVX RVX OOPP 20171115 002100000000+00000+00096+00096+00101-00101-00183+00183+00204- 82CBORVX RVX OOPP 20171115 002100000204-00259+00259+00309-00309-00138+00282-09408-012041980004759+ 81CBORVX RVX OOPC 20171115 002200000000-00000-00004-00004-00002+00002+00014-00014-00002+ 82CBORVX RVX OOPC 20171115 002200000002+00032-00032-00002+00002+00120-00001+00250+011501310000022+ 81CBORVX RVX OOPP 20171115 002200000000+00000+00100+00100+00102-00102-00193+00193+00207- 82CBORVX RVX OOPP 20171115 002200000207-00278+00278+00311-00311-00162+00282-09646-012384450005733+ 81CBORVX RVX OOPC 20171115 002300000000-00000-00002-00002-00001+00001+00008-00008-00001+ 82CBORVX RVX OOPC 20171115 002300000001+00019-00019-00001+00001+00096-00000+00118+011503960000009+ 81CBORVX RVX OOPP 20171115 002300000000+00000+00101+00101+00103-00103-00198+00198+00208- 82CBORVX RVX OOPP 20171115 002300000208-00289+00289+00313-00313-00184+00283-09768-012922250006721+ 81CBORVX RVX OOPC 20171115 002400000000+00000+00001-00001-00000+00000+00004-00004-00000+ 82CBORVX RVX OOPC 20171115 002400000000+00011-00011-00000+00000+00075-00000+00054+011506040000004+ 81CBORVX RVX OOPP 20171115 002400000000+00000+00102+00102+00104-00104-00202+00202+00208- 82CBORVX RVX OOPP 20171115 002400000208-00296+00296+00313-00313-00202+00283-09828-013666860007715+ 81CBORVX RVX OOPC 20171115 002500000000-00000-00001-00001-00000+00000+00002-00002-00000+ 82CBORVX RVX OOPC 20171115 002500000000+00006-00006-00000+00000+00057-00000+00023+011507710000002+ 81CBORVX RVX OOPP 20171115 002500000000+00000+00103+00103+00104-00104-00203+00203+00208- 82CBORVX RVX OOPP 20171115 002500000208-00300+00300+00313-00313-00215+00283-09857-014566600008712+ 81CBORVX RVX OOPC 20171115 002600000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20171115 002600000000+00003-00003-00000+00000+00042-00000+00010+011509190000001+ 81CBORVX RVX OOPP 20171115 002600000000+00000+00103+00103+00104-00104-00204+00204+00208- 82CBORVX RVX OOPP 20171115 002600000208-00302+00302+00313-00313-00226+00283-09873-015543900009711+ 81CBORVX RVX OOPC 20171115 002700000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 002700000000+00002-00002-00000+00000+00030-00000+00004+011510490000000+ 81CBORVX RVX OOPP 20171115 002700000000+00000+00104+00104+00104-00104-00205+00205+00209- 82CBORVX RVX OOPP 20171115 002700000209-00304+00304+00313-00313-00234+00283-09883-016538420010711+ 81CBORVX RVX OOPC 20171115 002800000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 002800000000+00001-00001-00000+00000+00021-00000+00001+011556420000000+ 81CBORVX RVX OOPP 20171115 002800000000+00000+00104+00104+00104-00104-00206+00206+00209- 82CBORVX RVX OOPP 20171115 002800000209-00305+00305+00313-00313-00241+00283-09889-017516920011710+ 81CBORVX RVX OOPC 20171115 002900000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 002900000000+00001-00001-00000+00000+00017-00000+00001+012245380000000+ 81CBORVX RVX OOPP 20171115 002900000000+00000+00104+00104+00104-00104-00206+00206+00209- 82CBORVX RVX OOPP 20171115 002900000209-00306+00306+00313-00313-00246+00283-09895-018465070012710+ 81CBORVX RVX OOPC 20171115 003000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 003000000000+00001-00001-00000+00000+00013-00000+00001+012906180000000+ 81CBORVX RVX OOPP 20171115 003000000000+00000+00104+00104+00104-00104-00206+00206+00209- 82CBORVX RVX OOPP 20171115 003000000209-00307+00307+00313-00313-00250+00283-09899-019378350013710+ 81CBORVX RVX OOPC 20171115 003250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 003250000000+00000-00000-00000+00000+00008-00000+00001+014455970000000+ 81CBORVX RVX OOPP 20171115 003250000000+00000+00104+00104+00104-00104-00207+00207+00209- 82CBORVX RVX OOPP 20171115 003250000209-00308+00308+00314-00314-00257+00283-09907-021511710016209+ 81CBORVX RVX OOPC 20171115 003500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 003500000000+00000-00000-00000+00000+00005-00000+00001+015876850000000+ 81CBORVX RVX OOPP 20171115 003500000000+00000+00104+00104+00104-00104-00207+00207+00209- 82CBORVX RVX OOPP 20171115 003500000209-00309+00309+00314-00314-00262+00283-09914-023454730018709+ 81CBORVX RVX OOPC 20171115 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 003750000000+00000-00000-00000+00000+00004-00000+00001+017186610000000+ 81CBORVX RVX OOPP 20171115 003750000000+00000+00104+00104+00104-00104-00207+00207+00209- 82CBORVX RVX OOPP 20171115 003750000209-00310+00310+00314-00314-00266+00283-09919-025237220021208+ 81CBORVX RVX OOPC 20171115 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 004000000000+00000-00000-00000+00000+00003-00000+00001+018404510000000+ 81CBORVX RVX OOPP 20171115 004000000000+00000+00104+00104+00104-00104-00208+00208+00209- 82CBORVX RVX OOPP 20171115 004000000209-00310+00310+00314-00314-00268+00283-09923-026883220023708+ 81CBORVX RVX OOPC 20171115 004250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 004250000000+00000-00000-00000+00000+00002-00000+00001+019539430000000+ 81CBORVX RVX OOPP 20171115 004250000000+00000+00104+00104+00104-00104-00208+00208+00209- 82CBORVX RVX OOPP 20171115 004250000209-00311+00311+00314-00314-00270+00283-09926-028411840026207+ 81CBORVX RVX OOPC 20171115 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 004500000000+00000-00000-00000+00000+00002-00000+00001+020603240000000+ 81CBORVX RVX OOPP 20171115 004500000000+00000+00104+00104+00104-00104-00208+00208+00209- 82CBORVX RVX OOPP 20171115 004500000209-00311+00311+00314-00314-00272+00283-09929-029838460028707+ 81CBORVX RVX OOPC 20171115 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 004750000000+00000-00000-00000+00000+00001-00000+00001+021604820000000+ 81CBORVX RVX OOPP 20171115 004750000000+00000+00104+00104+00104-00104-00208+00208+00209- 82CBORVX RVX OOPP 20171115 004750000209-00311+00311+00314-00314-00273+00283-09931-031175500031206+ 81CBORVX RVX OOPC 20171115 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 005000000000+00000-00000-00000+00000+00001-00000+00000+022547140000000+ 81CBORVX RVX OOPP 20171115 005000000000+00000+00104+00104+00104-00104-00208+00208+00209- 82CBORVX RVX OOPP 20171115 005000000209-00311+00311+00314-00314-00274+00283-09933-032433310033706+ 81CBORVX RVX OOPC 20171115 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 005500000000+00000-00000-00000+00000+00001-00000+00000+024292500000000+ 81CBORVX RVX OOPP 20171115 005500000000+00000+00105+00105+00104-00104-00208+00208+00209- 82CBORVX RVX OOPP 20171115 005500000209-00312+00312+00314-00314-00275+00283-09937-034744460038705+ 81CBORVX RVX OOPC 20171115 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 006000000000+00000-00000-00000+00000+00001-00000+00000+025868950000000+ 81CBORVX RVX OOPP 20171115 006000000000+00000+00105+00105+00104-00104-00209+00209+00209- 82CBORVX RVX OOPP 20171115 006000000209-00312+00312+00314-00314-00276+00283-09940-036826520043704+ 81CBORVX RVX OOPC 20171115 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 006500000000+00000-00000-00000+00000+00001-00000+00000+027312060000000+ 81CBORVX RVX OOPP 20171115 006500000000+00000+00105+00105+00104-00104-00209+00209+00209- 82CBORVX RVX OOPP 20171115 006500000209-00312+00312+00314-00314-00277+00283-09942-038719810048703+ 81CBORVX RVX OOPC 20171115 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 007000000000+00000-00000-00000+00000+00000-00000+00000+028636630000000+ 81CBORVX RVX OOPP 20171115 007000000000+00000+00105+00105+00104-00104-00209+00209+00209- 82CBORVX RVX OOPP 20171115 007000000209-00312+00312+00314-00314-00277+00283-09944-040454930053702+ 81CBORVX RVX OOPC 20171220 001400000002-00002-00067-00067-00059+00059+00134-00134-00115+ 82CBORVX RVX OOPC 20171220 001400000115+00204-00204-00164+00164+00193-00093+08385+006217660003172+ 81CBORVX RVX OOPP 20171220 001400000000+00000+00010+00010+00014-00014-00018+00018+00032- 82CBORVX RVX OOPP 20171220 001400000032-00023+00023+00057-00057-00010+00108-01599-006214330000326+ 81CBORVX RVX OOPC 20171220 001500000002-00002-00060-00060-00051+00051+00121-00121-00098+ 82CBORVX RVX OOPC 20171220 001500000098+00187-00187-00139+00139+00184-00073+07397+006451550002485+ 81CBORVX RVX OOPP 20171220 001500000001+00001+00017+00017+00021-00021-00030+00030+00049- 82CBORVX RVX OOPP 20171220 001500000049-00040+00040+00083-00083-00018+00127-02587-006448940000637+ 81CBORVX RVX OOPC 20171220 001600000002-00002-00052-00052-00043+00043+00107-00107-00082+ 82CBORVX RVX OOPC 20171220 001600000082+00166-00166-00114+00114+00172-00057+06336+006629780001914+ 81CBORVX RVX OOPP 20171220 001600000001+00001+00025+00025+00029-00029-00045+00045+00065- 82CBORVX RVX OOPP 20171220 001600000065-00060+00060+00108-00108-00030+00144-03648-006627450001065+ 81CBORVX RVX OOPC 20171220 001700000001-00001-00044-00044-00036+00036+00092-00092-00066+ 82CBORVX RVX OOPC 20171220 001700000066+00144-00144-00091+00091+00159-00043+05292+006806410001461+ 81CBORVX RVX OOPP 20171220 001700000001+00001+00033+00033+00037-00037-00060+00060+00081- 82CBORVX RVX OOPP 20171220 001700000081-00082+00082+00130-00130-00044+00157-04693-006804130001610+ 81CBORVX RVX OOPC 20171220 001800000001-00001-00037-00037-00029+00029+00078-00078-00055+ 82CBORVX RVX OOPC 20171220 001800000055+00124-00124-00075+00075+00143-00035+04409+007308370001183+ 81CBORVX RVX OOPP 20171220 001800000001+00001+00040+00040+00043-00043-00074+00074+00092- 82CBORVX RVX OOPP 20171220 001800000092-00103+00103+00147-00147-00060+00166-05577-007305990002331+ 81CBORVX RVX OOPC 20171220 001900000001-00001-00031-00031-00024+00024+00066-00066-00045+ 82CBORVX RVX OOPC 20171220 001900000045+00105-00105-00060+00060+00127-00028+03657+007629830000943+ 81CBORVX RVX OOPP 20171220 001900000002+00002+00046+00046+00048-00048-00086+00086+00102- 82CBORVX RVX OOPP 20171220 001900000102-00121+00121+00161-00161-00075+00173-06329-007627240003090+ 81CBORVX RVX OOPC 20171220 002000000001-00001-00026-00026-00020+00020+00056-00056-00037+ 82CBORVX RVX OOPC 20171220 002000000037+00090-00090-00050+00050+00113-00023+03080+008051470000784+ 81CBORVX RVX OOPP 20171220 002000000002+00002+00051+00051+00052-00052-00096+00096+00110- 82CBORVX RVX OOPP 20171220 002000000110-00136+00136+00171-00171-00089+00178-06906-008048620003929+ 81CBORVX RVX OOPC 20171220 002100000001-00001-00023-00023-00017+00017+00048-00048-00032+ 82CBORVX RVX OOPC 20171220 002100000032+00078-00078-00043+00043+00101-00020+02658+008557890000681+ 81CBORVX RVX OOPP 20171220 002100000002+00002+00055+00055+00055-00055-00103+00103+00115- 82CBORVX RVX OOPP 20171220 002100000115-00148+00148+00178-00178-00101+00181-07328-008554730004825+ 81CBORVX RVX OOPC 20171220 002200000001-00001-00019-00019-00015+00015+00042-00042-00027+ 82CBORVX RVX OOPC 20171220 002200000027+00068-00068-00037+00037+00090-00017+02285+008919260000582+ 81CBORVX RVX OOPP 20171220 002200000002+00002+00058+00058+00057-00057-00110+00110+00119- 82CBORVX RVX OOPP 20171220 002200000119-00158+00158+00185-00185-00112+00184-07701-008915720005724+ 81CBORVX RVX OOPC 20171220 002300000000-00000-00017-00017-00013+00013+00036-00036-00023+ 82CBORVX RVX OOPC 20171220 002300000023+00058-00058-00031+00031+00080-00014+01936+009131300000482+ 81CBORVX RVX OOPP 20171220 002300000002+00002+00061+00061+00060-00060-00116+00116+00124- 82CBORVX RVX OOPP 20171220 002300000124-00168+00168+00191-00191-00123+00187-08050-009127280006622+ 81CBORVX RVX OOPC 20171220 002400000000-00000-00015-00015-00011+00011+00032-00032-00020+ 82CBORVX RVX OOPC 20171220 002400000020+00052-00052-00027+00027+00072-00013+01698+009483000000423+ 81CBORVX RVX OOPP 20171220 002400000002+00002+00063+00063+00061-00061-00120+00120+00127- 82CBORVX RVX OOPP 20171220 002400000127-00175+00175+00194-00194-00131+00188-08289-009478510007563+ 81CBORVX RVX OOPC 20171220 002500000000-00000-00013-00013-00010+00010+00028-00028-00018+ 82CBORVX RVX OOPC 20171220 002500000018+00046-00046-00024+00024+00064-00011+01497+009803770000374+ 81CBORVX RVX OOPP 20171220 002500000002+00002+00064+00064+00062-00062-00124+00124+00129- 82CBORVX RVX OOPP 20171220 002500000129-00181+00181+00198-00198-00138+00190-08489-009798760008512+ 81CBORVX RVX OOPC 20171220 002600000000-00000-00011-00011-00009+00009+00025-00025-00015+ 82CBORVX RVX OOPC 20171220 002600000015+00040-00040-00021+00021+00058-00010+01309+010037780000324+ 81CBORVX RVX OOPP 20171220 002600000002+00002+00066+00066+00064-00064-00127+00127+00131- 82CBORVX RVX OOPP 20171220 002600000131-00186+00186+00201-00201-00145+00191-08678-010032140009461+ 81CBORVX RVX OOPC 20171220 002700000000-00000-00010-00010-00007+00007+00021-00021-00013+ 82CBORVX RVX OOPC 20171220 002700000013+00035-00035-00018+00018+00051-00008+01128+010183040000275+ 81CBORVX RVX OOPP 20171220 002700000002+00002+00067+00067+00065-00065-00131+00131+00134- 82CBORVX RVX OOPP 20171220 002700000134-00191+00191+00204-00204-00151+00193-08859-010176610010410+ 81CBORVX RVX OOPC 20171220 002800000000-00000-00008-00008-00006+00006+00018-00018-00011+ 82CBORVX RVX OOPC 20171220 002800000011+00030-00030-00015+00015+00045-00007+00950+010231850000225+ 81CBORVX RVX OOPP 20171220 002800000002+00002+00069+00069+00066-00066-00134+00134+00136- 82CBORVX RVX OOPP 20171220 002800000136-00197+00197+00207-00207-00157+00194-09037-010224370011359+ 81CBORVX RVX OOPC 20171220 002900000000-00000-00007-00007-00006+00006+00016-00016-00010+ 82CBORVX RVX OOPC 20171220 002900000010+00027-00027-00013+00013+00041-00006+00857+010501730000204+ 81CBORVX RVX OOPP 20171220 002900000002+00002+00070+00070+00067-00067-00135+00135+00137- 82CBORVX RVX OOPP 20171220 002900000137-00199+00199+00208-00208-00161+00195-09130-010493450012336+ 81CBORVX RVX OOPC 20171220 003000000000-00000-00007-00007-00005+00005+00015-00015-00009+ 82CBORVX RVX OOPC 20171220 003000000009+00024-00024-00012+00012+00037-00005+00769+010722970000183+ 81CBORVX RVX OOPP 20171220 003000000002+00002+00070+00070+00067-00067-00137+00137+00138- 82CBORVX RVX OOPP 20171220 003000000138-00202+00202+00210-00210-00165+00195-09218-010713760013313+ 81CBORVX RVX OOPC 20171220 003250000000-00000-00005-00005-00004+00004+00012-00012-00007+ 82CBORVX RVX OOPC 20171220 003250000007+00019-00019-00010+00010+00030-00004+00612+011308680000147+ 81CBORVX RVX OOPP 20171220 003250000002+00002+00072+00072+00068-00068-00140+00140+00140- 82CBORVX RVX OOPP 20171220 003250000140-00207+00207+00212-00212-00172+00197-09375-011297040015774+ 81CBORVX RVX OOPC 20171220 003500000000-00000-00004-00004-00003+00003+00008-00008-00005+ 82CBORVX RVX OOPC 20171220 003500000005+00013-00013-00006+00006+00022-00003+00409+011308650000093+ 81CBORVX RVX OOPP 20171220 003500000002+00002+00074+00074+00070-00070-00144+00144+00142- 82CBORVX RVX OOPP 20171220 003500000142-00213+00213+00215-00215-00180+00198-09579-011291650018216+ 81CBORVX RVX OOPC 20171220 003750000000-00000-00002-00002-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20171220 003750000003+00009-00009-00004+00004+00016-00002+00273+011308630000059+ 81CBORVX RVX OOPP 20171220 003750000002+00002+00075+00075+00071-00071-00146+00146+00144- 82CBORVX RVX OOPP 20171220 003750000144-00217+00217+00218-00218-00186+00199-09715-011283570020678+ 81CBORVX RVX OOPC 20171220 004000000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20171220 004000000002+00006-00006-00003+00003+00012-00001+00182+011308600000038+ 81CBORVX RVX OOPP 20171220 004000000002+00002+00075+00075+00071-00071-00148+00148+00145- 82CBORVX RVX OOPP 20171220 004000000145-00220+00220+00219-00219-00191+00200-09807-011271400023153+ 81CBORVX RVX OOPC 20171220 004250000000-00000-00001-00001-00001+00001+00003-00003-00001+ 82CBORVX RVX OOPC 20171220 004250000001+00004-00004-00002+00002+00009-00001+00121+011308590000024+ 81CBORVX RVX OOPP 20171220 004250000002+00002+00076+00076+00072-00072-00149+00149+00146- 82CBORVX RVX OOPP 20171220 004250000146-00222+00222+00220-00220-00194+00200-09868-011253010025636+ 81CBORVX RVX OOPC 20171220 004500000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20171220 004500000001+00003-00003-00001+00001+00006-00000+00081+011308570000015+ 81CBORVX RVX OOPP 20171220 004500000002+00002+00076+00076+00072-00072-00150+00150+00146- 82CBORVX RVX OOPP 20171220 004500000146-00224+00224+00221-00221-00196+00200-09908-011225110028124+ 81CBORVX RVX OOPC 20171220 004750000000-00000-00000-00000-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20171220 004750000001+00002-00002-00001+00001+00004-00000+00054+011308570000010+ 81CBORVX RVX OOPP 20171220 004750000002+00002+00077+00077+00072-00072-00151+00151+00146- 82CBORVX RVX OOPP 20171220 004750000146-00225+00225+00221-00221-00198+00201-09936-011182380030615+ 81CBORVX RVX OOPC 20171220 005000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20171220 005000000000+00001-00001-00000+00000+00003-00000+00036+011308550000007+ 81CBORVX RVX OOPP 20171220 005000000002+00002+00077+00077+00072-00072-00151+00151+00147- 82CBORVX RVX OOPP 20171220 005000000147-00225+00225+00221-00221-00199+00201-09954-011115750033108+ 81CBORVX RVX OOPC 20171220 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171220 005500000000+00001-00001-00000+00000+00002-00000+00016+011308520000003+ 81CBORVX RVX OOPP 20171220 005500000002+00002+00077+00077+00072-00072-00152+00152+00147- 82CBORVX RVX OOPP 20171220 005500000147-00226+00226+00221-00221-00201+00201-09975-010823010038097+ 81CBORVX RVX OOPC 20171220 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171220 006000000000+00000-00000-00000+00000+00001-00000+00007+011308520000001+ 81CBORVX RVX OOPP 20171220 006000000002+00002+00077+00077+00072-00072-00152+00152+00147- 82CBORVX RVX OOPP 20171220 006000000147-00226+00226+00222-00222-00202+00201-09981-010823010043088+ 81CBORVX RVX OOPC 20171220 006500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171220 006500000000+00000-00000-00000+00000+00000-00000+00003+011308620000001+ 81CBORVX RVX OOPP 20171220 006500000002+00002+00077+00077+00072-00072-00152+00152+00147- 82CBORVX RVX OOPP 20171220 006500000147-00226+00226+00222-00222-00202+00201-09983-010823010048080+ 81CBORVX RVX OOPC 20171220 007000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171220 007000000000+00000-00000-00000+00000+00000-00000+00001+011308250000000+ 81CBORVX RVX OOPP 20171220 007000000002+00002+00077+00077+00072-00072-00152+00152+00147- 82CBORVX RVX OOPP 20171220 007000000147-00226+00226+00222-00222-00202+00201-09984-010823010053072+ 81CBORVX RVX OOPC 20180117 001000000005-00005-00079-00079-00070+00070+00154-00154-00144+ 82CBORVX RVX OOPC 20180117 001000000144+00228-00228-00217+00217+00203-00187+09930+005497690008160+ 81CBORVX RVX OOPP 20180117 001000000000+00000+00000+00000+00000-00000-00000+00000+00001- 82CBORVX RVX OOPP 20180117 001000000001-00001+00001+00002-00002-00000+00014-00049-005585110000007+ 81CBORVX RVX OOPC 20180117 001100000005-00005-00078-00078-00069+00069+00153-00153-00142+ 82CBORVX RVX OOPC 20180117 001100000142+00227-00227-00213+00213+00202-00175+09835+005552490007180+ 81CBORVX RVX OOPP 20180117 001100000000+00000+00001+00001+00001-00001-00001+00001+00003- 82CBORVX RVX OOPP 20180117 001100000003-00002+00002+00006-00006-00001+00025-00142-005585160000024+ 81CBORVX RVX OOPC 20180117 001200000005-00005-00077-00077-00067+00067+00150-00150-00138+ 82CBORVX RVX OOPC 20180117 001200000138+00224-00224-00206+00206+00201-00160+09642+005569650006222+ 81CBORVX RVX OOPP 20180117 001200000000+00000+00002+00002+00003-00003-00004+00004+00007- 82CBORVX RVX OOPP 20180117 001200000007-00005+00005+00013-00013-00002+00040-00334-005585220000064+ 81CBORVX RVX OOPC 20180117 001300000004-00004-00075-00075-00065+00065+00147-00147-00131+ 82CBORVX RVX OOPC 20180117 001300000131+00219-00219-00195+00195+00199-00142+09312+005576440005303+ 81CBORVX RVX OOPP 20180117 001300000000+00000+00004+00004+00005-00005-00007+00007+00013- 82CBORVX RVX OOPP 20180117 001300000013-00009+00009+00024-00024-00004+00058-00664-005585290000142+ 81CBORVX RVX OOPC 20180117 001400000004-00004-00071-00071-00061+00061+00141-00141-00123+ 82CBORVX RVX OOPC 20180117 001400000123+00211-00211-00180+00180+00195-00123+08821+005579580004441+ 81CBORVX RVX OOPP 20180117 001400000001+00001+00008+00008+00009-00009-00013+00013+00022- 82CBORVX RVX OOPP 20180117 001400000022-00017+00017+00039-00039-00008+00078-01155-005585370000277+ 81CBORVX RVX OOPC 20180117 001500000004-00004-00066-00066-00055+00055+00132-00132-00111+ 82CBORVX RVX OOPC 20180117 001500000111+00199-00199-00162+00162+00189-00103+08127+005725470003683+ 81CBORVX RVX OOPP 20180117 001500000001+00001+00013+00013+00015-00015-00022+00022+00034- 82CBORVX RVX OOPP 20180117 001500000034-00030+00030+00058-00058-00014+00097-01848-005729630000517+ 81CBORVX RVX OOPC 20180117 001600000003-00003-00060-00060-00050+00050+00120-00120-00098+ 82CBORVX RVX OOPC 20180117 001600000098+00183-00183-00142+00142+00179-00086+07312+005945530003045+ 81CBORVX RVX OOPP 20180117 001600000001+00001+00019+00019+00020-00020-00034+00034+00047- 82CBORVX RVX OOPP 20180117 001600000047-00045+00045+00078-00078-00024+00114-02662-005948860000876+ 81CBORVX RVX OOPC 20180117 001700000003-00003-00054-00054-00044+00044+00109-00109-00085+ 82CBORVX RVX OOPC 20180117 001700000085+00167-00167-00122+00122+00169-00071+06484+006054660002482+ 81CBORVX RVX OOPP 20180117 001700000002+00002+00025+00025+00026-00026-00045+00045+00059- 82CBORVX RVX OOPP 20180117 001700000059-00062+00062+00097-00097-00034+00129-03490-006057590001310+ 81CBORVX RVX OOPC 20180117 001800000003-00003-00048-00048-00038+00038+00096-00096-00074+ 82CBORVX RVX OOPC 20180117 001800000074+00149-00149-00105+00105+00156-00061+05681+006487390002112+ 81CBORVX RVX OOPP 20180117 001800000002+00002+00032+00032+00032-00032-00058+00058+00071- 82CBORVX RVX OOPP 20180117 001800000071-00080+00080+00114-00114-00047+00140-04292-006490110001938+ 81CBORVX RVX OOPC 20180117 001900000002-00002-00042-00042-00033+00033+00086-00086-00065+ 82CBORVX RVX OOPC 20180117 001900000065+00133-00133-00092+00092+00143-00053+05005+006958240001842+ 81CBORVX RVX OOPP 20180117 001900000002+00002+00037+00037+00037-00037-00068+00068+00080- 82CBORVX RVX OOPP 20180117 001900000080-00096+00096+00127-00127-00060+00148-04968-006960880002665+ 81CBORVX RVX OOPC 20180117 002000000002-00002-00037-00037-00029+00029+00076-00076-00057+ 82CBORVX RVX OOPC 20180117 002000000057+00119-00119-00081+00081+00131-00046+04442+007385660001624+ 81CBORVX RVX OOPP 20180117 002000000003+00003+00042+00042+00040-00040-00078+00078+00087- 82CBORVX RVX OOPP 20180117 002000000087-00110+00110+00138-00138-00072+00154-05531-007388290003446+ 81CBORVX RVX OOPC 20180117 002100000002-00002-00034-00034-00026+00026+00069-00069-00051+ 82CBORVX RVX OOPC 20180117 002100000051+00107-00107-00072+00072+00120-00041+03968+007769980001445+ 81CBORVX RVX OOPP 20180117 002100000003+00003+00046+00046+00044-00044-00085+00085+00094- 82CBORVX RVX OOPP 20180117 002100000094-00122+00122+00147-00147-00083+00159-06004-007772640004264+ 81CBORVX RVX OOPC 20180117 002200000002-00002-00030-00030-00024+00024+00062-00062-00046+ 82CBORVX RVX OOPC 20180117 002200000046+00097-00097-00065+00065+00110-00037+03583+008166790001309+ 81CBORVX RVX OOPP 20180117 002200000003+00003+00049+00049+00046-00046-00092+00092+00099- 82CBORVX RVX OOPP 20180117 002200000099-00131+00131+00154-00154-00093+00163-06389-008169480005125+ 81CBORVX RVX OOPC 20180117 002300000002-00002-00028-00028-00021+00021+00056-00056-00041+ 82CBORVX RVX OOPC 20180117 002300000041+00088-00088-00059+00059+00101-00033+03244+008493200001183+ 81CBORVX RVX OOPP 20180117 002300000003+00003+00052+00052+00049-00049-00098+00098+00103- 82CBORVX RVX OOPP 20180117 002300000103-00140+00140+00161-00161-00102+00167-06728-008495960005997+ 81CBORVX RVX OOPC 20180117 002400000001-00001-00025-00025-00019+00019+00051-00051-00038+ 82CBORVX RVX OOPC 20180117 002400000038+00081-00081-00053+00053+00094-00030+02942+008766070001068+ 81CBORVX RVX OOPP 20180117 002400000003+00003+00054+00054+00051-00051-00103+00103+00107- 82CBORVX RVX OOPP 20180117 002400000107-00148+00148+00166-00166-00109+00170-07030-008768910006879+ 81CBORVX RVX OOPC 20180117 002500000001-00001-00023-00023-00018+00018+00047-00047-00034+ 82CBORVX RVX OOPC 20180117 002500000034+00074-00074-00048+00048+00087-00027+02680+009021340000969+ 81CBORVX RVX OOPP 20180117 002500000003+00003+00057+00057+00052-00052-00107+00107+00111- 82CBORVX RVX OOPP 20180117 002500000111-00155+00155+00171-00171-00116+00173-07293-009024260007777+ 81CBORVX RVX OOPC 20180117 002600000001-00001-00021-00021-00016+00016+00043-00043-00031+ 82CBORVX RVX OOPC 20180117 002600000031+00068-00068-00044+00044+00080-00025+02441+009234110000877+ 81CBORVX RVX OOPP 20180117 002600000004+00004+00059+00059+00054-00054-00111+00111+00114- 82CBORVX RVX OOPP 20180117 002600000114-00161+00161+00176-00176-00123+00175-07531-009237130008682+ 81CBORVX RVX OOPC 20180117 002700000001-00001-00019-00019-00015+00015+00039-00039-00028+ 82CBORVX RVX OOPC 20180117 002700000028+00062-00062-00039+00039+00074-00022+02212+009383180000784+ 81CBORVX RVX OOPP 20180117 002700000004+00004+00060+00060+00055-00055-00115+00115+00117- 82CBORVX RVX OOPP 20180117 002700000117-00167+00167+00180-00180-00129+00178-07760-009386320009587+ 81CBORVX RVX OOPC 20180117 002800000001-00001-00017-00017-00013+00013+00036-00036-00025+ 82CBORVX RVX OOPC 20180117 002800000025+00056-00056-00036+00036+00068-00020+02016+009543780000709+ 81CBORVX RVX OOPP 20180117 002800000004+00004+00062+00062+00057-00057-00118+00118+00119- 82CBORVX RVX OOPP 20180117 002800000119-00172+00172+00184-00184-00135+00180-07956-009547040010509+ 81CBORVX RVX OOPC 20180117 002900000001-00001-00016-00016-00012+00012+00032-00032-00023+ 82CBORVX RVX OOPC 20180117 002900000023+00051-00051-00032+00032+00063-00018+01826+009650790000633+ 81CBORVX RVX OOPP 20180117 002900000004+00004+00064+00064+00058-00058-00122+00122+00122- 82CBORVX RVX OOPP 20180117 002900000122-00177+00177+00187-00187-00140+00182-08147-009654190011431+ 81CBORVX RVX OOPC 20180117 003000000001-00001-00014-00014-00011+00011+00030-00030-00021+ 82CBORVX RVX OOPC 20180117 003000000021+00047-00047-00029+00029+00058-00016+01669+009788720000574+ 81CBORVX RVX OOPP 20180117 003000000004+00004+00065+00065+00059-00059-00124+00124+00124- 82CBORVX RVX OOPP 20180117 003000000124-00181+00181+00190-00190-00145+00184-08303-009792270012369+ 81CBORVX RVX OOPC 20180117 003250000001-00001-00011-00011-00008+00008+00023-00023-00016+ 82CBORVX RVX OOPC 20180117 003250000016+00037-00037-00022+00022+00047-00012+01290+009935930000426+ 81CBORVX RVX OOPP 20180117 003250000004+00004+00068+00068+00062-00062-00131+00131+00129- 82CBORVX RVX OOPP 20180117 003250000129-00192+00192+00197-00197-00156+00188-08682-009939970014715+ 81CBORVX RVX OOPC 20180117 003500000000-00000-00009-00009-00007+00007+00018-00018-00012+ 82CBORVX RVX OOPC 20180117 003500000012+00029-00029-00017+00017+00039-00009+01013+010100490000324+ 81CBORVX RVX OOPP 20180117 003500000004+00004+00071+00071+00063-00063-00136+00136+00132- 82CBORVX RVX OOPP 20180117 003500000132-00199+00199+00202-00202-00164+00191-08959-010105080017106+ 81CBORVX RVX OOPC 20180117 003750000000-00000-00007-00007-00005+00005+00015-00015-00010+ 82CBORVX RVX OOPC 20180117 003750000010+00025-00025-00014+00014+00033-00008+00843+010404160000268+ 81CBORVX RVX OOPP 20180117 003750000004+00004+00072+00072+00065-00065-00139+00139+00134- 82CBORVX RVX OOPP 20180117 003750000134-00204+00204+00205-00205-00170+00193-09129-010409180019544+ 81CBORVX RVX OOPC 20180117 004000000000-00000-00006-00006-00005+00005+00013-00013-00009+ 82CBORVX RVX OOPC 20180117 004000000009+00021-00021-00012+00012+00028-00006+00710+010677450000224+ 81CBORVX RVX OOPP 20180117 004000000004+00004+00073+00073+00065-00065-00141+00141+00136- 82CBORVX RVX OOPP 20180117 004000000136-00208+00208+00207-00207-00175+00194-09263-010682890021994+ 81CBORVX RVX OOPC 20180117 004250000000-00000-00005-00005-00004+00004+00011-00011-00007+ 82CBORVX RVX OOPC 20180117 004250000007+00017-00017-00010+00010+00024-00005+00581+010828440000181+ 81CBORVX RVX OOPP 20180117 004250000004+00004+00074+00074+00066-00066-00143+00143+00138- 82CBORVX RVX OOPP 20180117 004250000138-00211+00211+00209-00209-00179+00195-09391-010834470024444+ 81CBORVX RVX OOPC 20180117 004500000000-00000-00004-00004-00003+00003+00008-00008-00005+ 82CBORVX RVX OOPC 20180117 004500000005+00014-00014-00008+00008+00019-00004+00453+010828470000136+ 81CBORVX RVX OOPP 20180117 004500000004+00004+00075+00075+00067-00067-00146+00146+00139- 82CBORVX RVX OOPP 20180117 004500000139-00215+00215+00212-00212-00184+00196-09519-010835430026892+ 81CBORVX RVX OOPC 20180117 004750000000-00000-00003-00003-00002+00002+00007-00007-00004+ 82CBORVX RVX OOPC 20180117 004750000004+00011-00011-00006+00006+00016-00003+00354+010828500000103+ 81CBORVX RVX OOPP 20180117 004750000005+00005+00076+00076+00068-00068-00147+00147+00140- 82CBORVX RVX OOPP 20180117 004750000140-00218+00218+00213-00213-00187+00197-09618-010836520029353+ 81CBORVX RVX OOPC 20180117 005000000000-00000-00002-00002-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20180117 005000000003+00009-00009-00005+00005+00013-00002+00277+010828520000078+ 81CBORVX RVX OOPP 20180117 005000000005+00005+00077+00077+00068-00068-00149+00149+00141- 82CBORVX RVX OOPP 20180117 005000000141-00220+00220+00215-00215-00190+00198-09695-010837760031822+ 81CBORVX RVX OOPC 20180117 005500000000-00000-00002-00002-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20180117 005500000002+00005-00005-00003+00003+00008-00001+00171+010828550000046+ 81CBORVX RVX OOPP 20180117 005500000005+00005+00078+00078+00069-00069-00151+00151+00143- 82CBORVX RVX OOPP 20180117 005500000143-00223+00223+00217-00217-00194+00199-09802-010840690036776+ 81CBORVX RVX OOPC 20180117 006000000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20180117 006000000001+00003-00003-00002+00002+00006-00001+00106+010828580000027+ 81CBORVX RVX OOPP 20180117 006000000005+00005+00078+00078+00069-00069-00152+00152+00143- 82CBORVX RVX OOPP 20180117 006000000143-00225+00225+00218-00218-00197+00199-09866-010844180041745+ 81CBORVX RVX OOPC 20180117 006500000000-00000-00001-00001-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20180117 006500000001+00002-00002-00001+00001+00004-00000+00067+010828600000016+ 81CBORVX RVX OOPP 20180117 006500000005+00005+00079+00079+00070-00070-00153+00153+00144- 82CBORVX RVX OOPP 20180117 006500000144-00226+00226+00218-00218-00199+00200-09906-010848040046721+ 81CBORVX RVX OOPC 20180117 007000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20180117 007000000000+00001-00001-00001+00001+00003-00000+00042+010828620000010+ 81CBORVX RVX OOPP 20180117 007000000005+00005+00079+00079+00070-00070-00153+00153+00144- 82CBORVX RVX OOPP 20180117 007000000144-00227+00227+00219-00219-00200+00200-09930-010851740051702+ 81CBOVIX VIX OOPC 20171115 000850000001-00001-00190-00190-00175+00180+00378-00378-00258+ 82CBOVIX VIX OOPC 20171115 000850000260+00566-00566-00261+00261+00509-00078+09971+007652270002614+ 81CBOVIX VIX OOPP 20171115 000850000000-00000+00000+00000+00014-00009-00000+00000+00119- 82CBOVIX VIX OOPP 20171115 000850000116-00000+00000+00302-00302-00000+00255-00053-008409810000002+ 81CBOVIX VIX OOPC 20171115 000900000001-00001-00189-00189-00160+00166+00377-00377-00211+ 82CBOVIX VIX OOPC 20171115 000900000212+00565-00565-00212+00212+00509-00064+09862+007652270002122+ 81CBOVIX VIX OOPP 20171115 000900000001-00000+00001+00001+00031-00024-00001+00001+00165- 82CBOVIX VIX OOPP 20171115 000900000164-00001+00001+00351-00351-00000+00269-00217-008415970000010+ 81CBOVIX VIX OOPC 20171115 000950000001-00001+00186-00186-00136+00143+00375-00375-00164+ 82CBOVIX VIX OOPC 20171115 000950000165+00563-00563-00165+00165+00508-00049+09512+007652270001648+ 81CBOVIX VIX OOPP 20171115 000950000001-00001+00003+00004+00054-00047-00004+00004+00211- 82CBOVIX VIX OOPP 20171115 000950000211-00004+00004+00399-00399-00001+00284-00647-008424210000035+ 81CBOVIX VIX OOPC 20171115 001000000003-00002+00180-00180-00105+00111+00368-00368-00121+ 82CBOVIX VIX OOPC 20171115 001000000121+00557-00557-00121+00121+00506-00036+08608+008048800001210+ 81CBOVIX VIX OOPP 20171115 001000000003-00002+00009+00010+00083-00077-00010+00010+00254- 82CBOVIX VIX OOPP 20171115 001000000254-00010+00010+00443-00443-00003+00297-01491-008435660000098+ 81CBOVIX VIX OOPC 20171115 001050000004-00003+00167-00165-00077+00081+00353-00353-00087+ 82CBOVIX VIX OOPC 20171115 001050000087+00541-00541-00087+00087+00501-00026+07133+008904490000866+ 81CBOVIX VIX OOPP 20171115 001050000004-00004+00023+00024+00111-00106-00025+00025+00289- 82CBOVIX VIX OOPP 20171115 001050000289-00025+00025+00477-00477-00008+00307-02907-009161600000254+ 81CBOVIX VIX OOPC 20171115 001100000004-00004+00147-00144-00056+00059+00328-00327-00062+ 82CBOVIX VIX OOPC 20171115 001100000062+00516-00515-00062+00062+00494-00019+05605+009866130000623+ 81CBOVIX VIX OOPP 20171115 001100000004-00004+00042+00046+00132-00129-00050+00051+00313- 82CBOVIX VIX OOPP 20171115 001100000313-00051+00051+00501-00501-00015+00314-04394-010088850000510+ 81CBOVIX VIX OOPC 20171115 001150000004-00004+00126-00120-00041+00043+00297-00295-00046+ 82CBOVIX VIX OOPC 20171115 001150000046+00482-00482-00046+00046+00484-00014+04326+010829720000456+ 81CBOVIX VIX OOPP 20171115 001150000004-00004+00063+00069+00146-00144-00081+00083+00330- 82CBOVIX VIX OOPP 20171115 001150000330-00084+00084+00518-00518-00025+00319-05646-011052930000844+ 81CBOVIX VIX OOPC 20171115 001200000004-00004+00106-00098-00032+00033+00263-00259-00036+ 82CBOVIX VIX OOPC 20171115 001200000036+00444-00443-00036+00036+00472-00011+03392+012018370000356+ 81CBOVIX VIX OOPP 20171115 001200000004-00004+00082+00091+00156-00154-00114+00118+00340- 82CBOVIX VIX OOPP 20171115 001200000340-00122+00124+00528-00528-00037+00322-06564-012257700001244+ 81CBOVIX VIX OOPC 20171115 001250000004-00003+00090-00080-00026+00028+00231-00225-00030+ 82CBOVIX VIX OOPC 20171115 001250000030+00404-00401-00030+00030+00458-00009+02753+013329620000296+ 81CBOVIX VIX OOPP 20171115 001250000003-00004+00098+00108+00161-00160-00146+00152+00346- 82CBOVIX VIX OOPP 20171115 001250000346-00162+00165+00534-00534-00051+00324-07194-013591470001684+ 81CBOVIX VIX OOPC 20171115 001300000003-00003+00077-00067-00022+00024+00204-00195-00026+ 82CBOVIX VIX OOPC 20171115 001300000026+00366-00361-00026+00026+00445-00008+02309+014645430000257+ 81CBOVIX VIX OOPP 20171115 001300000003-00003+00111+00121+00165-00164-00173+00181+00350- 82CBOVIX VIX OOPP 20171115 001300000350-00200+00205+00538-00538-00064+00325-07634-014932110002144+ 81CBOVIX VIX OOPC 20171115 001350000003-00003+00067-00057-00020+00021+00180-00171-00023+ 82CBOVIX VIX OOPC 20171115 001350000023+00331-00324-00023+00023+00430-00007+02008+016034160000234+ 81CBOVIX VIX OOPP 20171115 001350000003-00003+00120+00130+00168-00166-00196+00205+00352- 82CBOVIX VIX OOPP 20171115 001350000352-00234+00241+00540-00540-00079+00326-07933-016344440002621+ 81CBOVIX VIX OOPC 20171115 001400000003-00003+00059-00050-00017+00019+00161-00150-00021+ 82CBOVIX VIX OOPC 20171115 001400000021+00300-00292-00021+00021+00416-00006+01755+017196830000210+ 81CBOVIX VIX OOPP 20171115 001400000003-00003+00128+00138+00170-00168-00215+00226+00354- 82CBOVIX VIX OOPP 20171115 001400000354-00265+00273+00542-00542-00093+00327-08184-017533310003097+ 81CBOVIX VIX OOPC 20171115 001450000003-00002+00052-00043-00015+00017+00144-00133-00019+ 82CBOVIX VIX OOPC 20171115 001450000019+00272-00263-00019+00019+00402-00006+01534+018157050000187+ 81CBOVIX VIX OOPP 20171115 001450000002-00003+00135+00144+00172-00171-00232+00243+00357- 82CBOVIX VIX OOPP 20171115 001450000357-00292+00302+00545-00545-00107+00327-08404-018523390003574+ 81CBOVIX VIX OOPC 20171115 001500000002-00002+00047-00038-00014+00015+00130-00118-00017+ 82CBOVIX VIX OOPC 20171115 001500000017+00249-00238-00017+00017+00387-00005+01381+019232960000173+ 81CBOVIX VIX OOPP 20171115 001500000002-00003+00140+00149+00173-00172-00245+00257+00358- 82CBOVIX VIX OOPP 20171115 001500000358-00315+00326+00546-00546-00121+00328-08556-019625380004060+ 81CBOVIX VIX OOPC 20171115 001600000002-00002+00039-00030-00011+00013+00107-00096-00014+ 82CBOVIX VIX OOPC 20171115 001600000014+00209-00196-00015+00015+00359-00004+01121+020997790000146+ 81CBOVIX VIX OOPP 20171115 001600000002-00002+00149+00157+00176-00175-00268+00279+00361- 82CBOVIX VIX OOPP 20171115 001600000361-00354+00366+00549-00549-00150+00329-08815-021449760005033+ 81CBOVIX VIX OOPC 20171115 001700000002-00002+00032-00024-00009+00010+00088-00078-00012+ 82CBOVIX VIX OOPC 20171115 001700000012+00175-00163-00012+00012+00332-00004+00899+022286550000119+ 81CBOVIX VIX OOPP 20171115 001700000002-00002+00156+00163+00178-00177-00286+00297+00364- 82CBOVIX VIX OOPP 20171115 001700000363-00386+00399+00552-00552-00177+00329-09036-022814070006005+ 81CBOVIX VIX OOPC 20171115 001800000002-00001+00025-00019-00007+00008+00072-00062-00009+ 82CBOVIX VIX OOPC 20171115 001800000009+00147-00134-00009+00009+00305-00003+00698+023099120000091+ 81CBOVIX VIX OOPP 20171115 001800000001-00002+00162+00168+00180-00179-00302+00312+00366- 82CBOVIX VIX OOPP 20171115 001800000366-00414+00427+00554-00554-00203+00330-09233-023731490006977+ 81CBOVIX VIX OOPC 20171115 001900000001-00001+00022-00016-00006+00007+00062-00053-00008+ 82CBOVIX VIX OOPC 20171115 001900000008+00127-00114-00008+00008+00281-00002+00600+024399770000080+ 81CBOVIX VIX OOPP 20171115 001900000001-00002+00165+00171+00181-00180-00312+00321+00367- 82CBOVIX VIX OOPP 20171115 001900000367-00434+00446+00556-00556-00227+00331-09332-025107060007966+ 81CBOVIX VIX OOPC 20171115 002000000001-00001+00019-00014-00006+00006+00055-00046-00007+ 82CBOVIX VIX OOPC 20171115 002000000007+00112-00100-00008+00008+00259-00002+00546+025882850000076+ 81CBOVIX VIX OOPP 20171115 002000000001-00001+00167+00173+00182-00181-00318+00327+00368- 82CBOVIX VIX OOPP 20171115 002000000368-00448+00460+00556-00556-00249+00331-09388-026642130008962+ 81CBOVIX VIX OOPC 20171115 002100000001-00001+00018-00013-00005+00006+00049-00041-00007+ 82CBOVIX VIX OOPC 20171115 002100000007+00101-00089-00007+00007+00239-00002+00498+027221110000072+ 81CBOVIX VIX OOPP 20171115 002100000001-00001+00169+00174+00182-00181-00324+00332+00368- 82CBOVIX VIX OOPP 20171115 002100000368-00459+00471+00556-00556-00268+00331-09436-028034170009957+ 81CBOVIX VIX OOPC 20171115 002200000001-00001+00016-00011-00005+00006+00045-00037-00006+ 82CBOVIX VIX OOPC 20171115 002200000007+00091-00080-00007+00007+00221-00002+00456+028428750000067+ 81CBOVIX VIX OOPP 20171115 002200000001-00001+00171+00176+00182-00182-00329+00337+00369- 82CBOVIX VIX OOPP 20171115 002200000369-00469+00480+00557-00557-00285+00331-09479-029298210010953+ 81CBOVIX VIX OOPC 20171115 002300000001-00001+00015-00010-00005+00005+00041-00033-00006+ 82CBOVIX VIX OOPC 20171115 002300000006+00082-00072-00006+00006+00205-00002+00418+029516910000063+ 81CBOVIX VIX OOPP 20171115 002300000001-00001+00172+00177+00183-00182-00333+00340+00369- 82CBOVIX VIX OOPP 20171115 002300000369-00478+00488+00557-00557-00301+00331-09519-030446300011948+ 81CBOVIX VIX OOPC 20171115 002400000001-00001+00013-00009-00004+00005+00037-00030-00006+ 82CBOVIX VIX OOPC 20171115 002400000006+00075-00065-00006+00006+00190-00002+00382+030494290000058+ 81CBOVIX VIX OOPP 20171115 002400000001-00001+00174+00178+00183-00182-00337+00344+00370- 82CBOVIX VIX OOPP 20171115 002400000370-00485+00495+00558-00558-00315+00331-09554-031488150012943+ 81CBOVIX VIX OOPC 20171115 002500000001-00001+00012-00009-00004+00004+00034-00027-00005+ 82CBOVIX VIX OOPC 20171115 002500000005+00068-00059-00005+00005+00177-00002+00349+031369520000054+ 81CBOVIX VIX OOPP 20171115 002500000001-00001+00175+00179+00184-00183-00340+00346+00370- 82CBOVIX VIX OOPP 20171115 002500000370-00491+00501+00558-00558-00328+00331-09588-032433330013939+ 81CBOVIX VIX OOPC 20171115 002600000001-00001+00011-00008-00004+00004+00031-00025-00005+ 82CBOVIX VIX OOPC 20171115 002600000005+00062-00053-00005+00005+00164-00001+00320+032168210000050+ 81CBOVIX VIX OOPP 20171115 002600000001-00001+00176+00180+00184-00183-00343+00349+00371- 82CBOVIX VIX OOPP 20171115 002600000370-00497+00506+00559-00559-00340+00332-09618-033306090014935+ 81CBOVIX VIX OOPC 20171115 002700000001-00001+00009-00006-00003+00003+00026-00021-00004+ 82CBOVIX VIX OOPC 20171115 002700000004+00054-00045-00004+00004+00151-00001+00259+032169570000040+ 81CBOVIX VIX OOPP 20171115 002700000001-00001+00178+00181+00185-00184-00347+00353+00371- 82CBOVIX VIX OOPP 20171115 002700000371-00505+00514+00560-00560-00353+00332-09676-033496790015924+ 81CBOVIX VIX OOPC 20171115 002800000001-00001+00008-00005-00002+00003+00022-00017-00003+ 82CBOVIX VIX OOPC 20171115 002800000003+00046-00039-00003+00003+00138-00001+00211+032170800000031+ 81CBOVIX VIX OOPP 20171115 002800000000-00001+00179+00182+00185-00185-00351+00356+00372- 82CBOVIX VIX OOPP 20171115 002800000372-00512+00520+00560-00560-00365+00332-09723-033714890016916+ 81CBOVIX VIX OOPC 20171115 002900000000-00000+00006-00004-00002+00002+00019-00014-00002+ 82CBOVIX VIX OOPC 20171115 002900000002+00040-00033-00002+00002+00126-00001+00171+032171910000025+ 81CBOVIX VIX OOPP 20171115 002900000000-00001+00180+00183+00186-00185-00354+00359+00373- 82CBOVIX VIX OOPP 20171115 002900000373-00518+00526+00561-00561-00376+00332-09761-033962020017909+ 81CBOVIX VIX OOPC 20171115 003000000000-00000+00005-00003-00001+00002+00016-00012-00002+ 82CBOVIX VIX OOPC 20171115 003000000002+00034-00028-00002+00002+00115-00001+00139+032172960000020+ 81CBOVIX VIX OOPP 20171115 003000000000-00001+00181+00184+00186-00186-00356+00361+00373- 82CBOVIX VIX OOPP 20171115 003000000373-00523+00530+00562-00562-00385+00332-09791-034239200018904+ 81CBOVIX VIX OOPC 20171115 003250000000-00000+00003-00002-00001+00001+00010-00008-00001+ 82CBOVIX VIX OOPC 20171115 003250000001+00023-00018-00001+00001+00091-00000+00083+032175130000011+ 81CBOVIX VIX OOPP 20171115 003250000000-00001+00183+00185+00186-00186-00361+00365+00374- 82CBOVIX VIX OOPP 20171115 003250000374-00532+00538+00562-00562-00406+00333-09844-035063660021395+ 81CBOVIX VIX OOPC 20171115 003500000000-00000+00002-00001-00000+00001+00007-00005-00001+ 82CBOVIX VIX OOPC 20171115 003500000001+00016-00012-00001+00001+00072-00000+00050+032176980000007+ 81CBOVIX VIX OOPP 20171115 003500000000-00001+00184+00186+00187-00187-00364+00367+00375- 82CBOVIX VIX OOPP 20171115 003500000375-00538+00544+00563-00563-00421+00333-09875-036058710023889+ 81CBOVIX VIX OOPC 20171115 003750000000-00000+00001-00001-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20171115 003750000000+00011-00008-00000+00000+00056-00000+00030+032178460000004+ 81CBOVIX VIX OOPP 20171115 003750000000-00000+00185+00186+00187-00187-00366+00369+00375- 82CBOVIX VIX OOPP 20171115 003750000375-00542+00547+00563-00563-00433+00333-09893-037182250026386+ 81CBOVIX VIX OOPC 20171115 004000000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20171115 004000000000+00008-00005-00000+00000+00044-00000+00018+032179760000002+ 81CBOVIX VIX OOPP 20171115 004000000000-00000+00185+00186+00187-00187-00367+00370+00375- 82CBOVIX VIX OOPP 20171115 004000000375-00545+00549+00563-00563-00442+00333-09905-038382690028884+ 81CBOVIX VIX OOPC 20171115 004250000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20171115 004250000000+00005-00004-00000+00000+00035-00000+00011+032181060000001+ 81CBOVIX VIX OOPP 20171115 004250000000-00000+00185+00187+00187-00187-00368+00370+00375- 82CBOVIX VIX OOPP 20171115 004250000375-00547+00551+00563-00563-00449+00333-09912-039613370031383+ 81CBOVIX VIX OOPC 20171115 004500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20171115 004500000000+00004-00002-00000+00000+00027-00000+00007+032182170000001+ 81CBOVIX VIX OOPP 20171115 004500000000-00000+00186+00187+00187-00187-00369+00371+00375- 82CBOVIX VIX OOPP 20171115 004500000375-00549+00552+00563-00563-00454+00333-09917-040839970033882+ 81CBOVIX VIX OOPC 20171115 004750000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20171115 004750000000+00003-00002-00000+00000+00021-00000+00004+032182910000001+ 81CBOVIX VIX OOPP 20171115 004750000000-00000+00186+00187+00187-00187-00369+00371+00375- 82CBOVIX VIX OOPP 20171115 004750000375-00550+00553+00563-00563-00459+00333-09921-042040460036381+ 81CBOVIX VIX OOPC 20171115 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20171115 005000000000+00002-00001-00000+00000+00017-00000+00003+032183650000000+ 81CBOVIX VIX OOPP 20171115 005000000000-00000+00186+00187+00187-00187-00370+00372+00375- 82CBOVIX VIX OOPP 20171115 005000000375-00551+00554+00564-00564-00462+00333-09923-043202520038880+ 81CBOVIX VIX OOPC 20171115 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20171115 005500000000+00001-00001-00000+00000+00010-00000+00001+032183650000000+ 81CBOVIX VIX OOPP 20171115 005500000000+00000+00186+00187+00187-00187-00370+00372+00375- 82CBOVIX VIX OOPP 20171115 005500000375-00552+00555+00564-00564-00468+00333-09927-045391720043879+ 81CBOVIX VIX OOPC 20171115 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20171115 006000000000+00001-00000-00000+00000+00008-00000+00001+033345250000000+ 81CBOVIX VIX OOPP 20171115 006000000000+00000+00186+00187+00187-00187-00371+00372+00375- 82CBOVIX VIX OOPP 20171115 006000000375-00553+00556+00564-00564-00472+00333-09930-047399230048878+ 81CBOVIX VIX OOPC 20171115 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20171115 006500000000+00001-00000-00000+00000+00006-00000+00000+034767610000000+ 81CBOVIX VIX OOPP 20171115 006500000000+00000+00186+00187+00187-00187-00371+00373+00375- 82CBOVIX VIX OOPP 20171115 006500000375-00554+00556+00564-00564-00476+00333-09932-049240250053877+ 81CBOVIX VIX OOPC 20171115 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20171115 007000000000+00001-00000-00000+00000+00005-00000+00000+036077370000000+ 81CBOVIX VIX OOPP 20171115 007000000000+00000+00186+00187+00187-00187-00371+00373+00375- 82CBOVIX VIX OOPP 20171115 007000000375-00554+00557+00564-00564-00478+00333-09934-050934680058876+ 81CBOVIX VIX OOPC 20171122 000850000002-00001+00184-00184-00158+00167+00372-00371-00263+ 82CBOVIX VIX OOPC 20171122 000850000270+00560-00560-00294+00295+00507-00089+09436+010432130002957+ 81CBOVIX VIX OOPP 20171122 000850000001-00000+00001+00001+00017-00010-00001+00001+00103- 82CBOVIX VIX OOPP 20171122 000850000096-00001+00001+00274-00274-00000+00254-00134-007254460000008+ 81CBOVIX VIX OOPC 20171122 000900000003-00002+00183-00182-00148+00158+00370-00370-00230+ 82CBOVIX VIX OOPC 20171122 000900000236+00558-00558-00247+00247+00506-00074+09235+009317230002473+ 81CBOVIX VIX OOPP 20171122 000900000001-00001+00002+00002+00031-00021-00002+00002+00143- 82CBOVIX VIX OOPP 20171122 000900000138-00002+00002+00322-00322-00001+00269-00360-007239410000024+ 81CBOVIX VIX OOPC 20171122 000950000004-00002+00180-00179-00133+00144+00366-00366-00193+ 82CBOVIX VIX OOPC 20171122 000950000197+00555-00555-00201+00201+00505-00060+08859+008578080002009+ 81CBOVIX VIX OOPP 20171122 000950000003-00002+00005+00006+00050-00039-00006+00006+00184- 82CBOVIX VIX OOPP 20171122 000950000182-00006+00006+00369-00369-00002+00283-00798-007220360000059+ 81CBOVIX VIX OOPC 20171122 001000000005-00004+00175-00172-00114+00124+00360-00359-00154+ 82CBOVIX VIX OOPC 20171122 001000000157+00548-00548-00158+00158+00503-00047+08234+008138080001578+ 81CBOVIX VIX OOPP 20171122 001000000004-00004+00011+00012+00072-00062-00013+00013+00225- 82CBOVIX VIX OOPP 20171122 001000000224-00013+00013+00412-00412-00004+00296-01507-007195800000129+ 81CBOVIX VIX OOPC 20171122 001050000006-00005+00162-00157-00093+00102+00342-00341-00124+ 82CBOVIX VIX OOPC 20171122 001050000126+00529-00528-00127+00127+00498-00038+07159+008941740001271+ 81CBOVIX VIX OOPP 20171122 001050000005-00005+00025+00029+00095-00086-00031+00032+00256- 82CBOVIX VIX OOPP 20171122 001050000255-00032+00032+00442-00442-00010+00305-02720-008247940000322+ 81CBOVIX VIX OOPC 20171122 001100000006-00006+00148-00140-00075+00084+00321-00318-00100+ 82CBOVIX VIX OOPC 20171122 001100000101+00505-00504-00102+00102+00490-00030+06133+009499500001015+ 81CBOVIX VIX OOPP 20171122 001100000006-00006+00040+00047+00114-00106-00053+00055+00281- 82CBOVIX VIX OOPP 20171122 001100000280-00056+00056+00468-00468-00017+00313-03831-008890420000565+ 81CBOVIX VIX OOPC 20171122 001150000007-00006+00132-00122-00062+00069+00296-00290-00081+ 82CBOVIX VIX OOPC 20171122 001150000082+00476-00474-00083+00083+00481-00025+05199+010181940000827+ 81CBOVIX VIX OOPP 20171122 001150000006-00007+00056+00066+00128-00121-00079+00083+00300- 82CBOVIX VIX OOPP 20171122 001150000299-00085+00087+00487-00487-00026+00318-04829-009597740000877+ 81CBOVIX VIX OOPC 20171122 001200000007-00006+00118-00105-00052+00059+00269-00261-00069+ 82CBOVIX VIX OOPC 20171122 001200000070+00443-00439-00071+00071+00469-00021+04443+011117790000706+ 81CBOVIX VIX OOPP 20171122 001200000006-00007+00071+00083+00138-00132-00106+00114+00312- 82CBOVIX VIX OOPP 20171122 001200000311-00119+00123+00499-00499-00038+00322-05628-010527660001256+ 81CBOVIX VIX OOPC 20171122 001250000006-00006+00105-00091-00043+00049+00245-00235-00057+ 82CBOVIX VIX OOPC 20171122 001250000058+00412-00406-00059+00059+00458-00018+03784+011645320000586+ 81CBOVIX VIX OOPP 20171122 001250000006-00006+00085+00098+00147-00142-00131+00141+00324- 82CBOVIX VIX OOPP 20171122 001250000323-00152+00157+00511-00511-00049+00325-06322-011030290001635+ 81CBOVIX VIX OOPC 20171122 001300000006-00006+00093-00078-00035+00040+00222-00210-00045+ 82CBOVIX VIX OOPC 20171122 001300000046+00381-00373-00046+00046+00447-00014+03164+011820040000465+ 81CBOVIX VIX OOPP 20171122 001300000005-00006+00098+00112+00156-00152-00156+00168+00335- 82CBOVIX VIX OOPP 20171122 001300000335-00183+00190+00523-00523-00060+00329-06975-011159480002014+ 81CBOVIX VIX OOPC 20171122 001350000006-00005+00083-00068-00030+00035+00201-00187-00040+ 82CBOVIX VIX OOPC 20171122 001350000041+00351-00340-00041+00041+00433-00012+02763+012579950000410+ 81CBOVIX VIX OOPP 20171122 001350000005-00006+00108+00123+00160-00157-00178+00192+00341- 82CBOVIX VIX OOPP 20171122 001350000340-00215+00225+00528-00528-00074+00331-07394-011873590002459+ 81CBOVIX VIX OOPC 20171122 001400000005-00005+00074-00059-00027+00031+00183-00167-00036+ 82CBOVIX VIX OOPC 20171122 001400000036+00323-00310-00037+00037+00420-00011+02437+013286300000366+ 81CBOVIX VIX OOPP 20171122 001400000005-00005+00117+00132+00164-00161-00197+00213+00345- 82CBOVIX VIX OOPP 20171122 001400000345-00244+00256+00533-00533-00087+00332-07732-012528830002915+ 81CBOVIX VIX OOPC 20171122 001450000005-00004+00067-00052-00023+00027+00166-00150-00031+ 82CBOVIX VIX OOPC 20171122 001450000032+00297-00283-00032+00032+00406-00010+02142+013826000000322+ 81CBOVIX VIX OOPP 20171122 001450000004-00005+00125+00140+00167-00164-00215+00232+00350- 82CBOVIX VIX OOPP 20171122 001450000349-00271+00285+00537-00537-00101+00333-08039-013006450003370+ 81CBOVIX VIX OOPC 20171122 001500000005-00004+00060-00045-00020+00023+00150-00133-00027+ 82CBOVIX VIX OOPC 20171122 001500000027+00273-00257-00028+00028+00393-00008+01867+014206930000278+ 81CBOVIX VIX OOPP 20171122 001500000004-00004+00133+00147+00171-00168-00232+00249+00354- 82CBOVIX VIX OOPP 20171122 001500000354-00297+00313+00542-00542-00115+00335-08328-013309360003826+ 81CBOVIX VIX OOPC 20171122 001600000004-00003+00047-00034-00015+00017+00122-00105-00020+ 82CBOVIX VIX OOPC 20171122 001600000020+00229-00211-00020+00020+00366-00006+01398+014726130000201+ 81CBOVIX VIX OOPP 20171122 001600000003-00003+00146+00159+00176-00175-00262+00279+00361- 82CBOVIX VIX OOPP 20171122 001600000361-00345+00363+00549-00549-00142+00337-08827-013615190004749+ 81CBOVIX VIX OOPC 20171122 001700000003-00003+00039-00027-00012+00014+00102-00085-00016+ 82CBOVIX VIX OOPC 20171122 001700000016+00195-00176-00016+00016+00339-00005+01117+015529120000161+ 81CBOVIX VIX OOPP 20171122 001700000002-00003+00155+00166+00179-00178-00285+00301+00365- 82CBOVIX VIX OOPP 20171122 001700000365-00383+00402+00553-00553-00169+00338-09123-014196050005708+ 81CBOVIX VIX OOPC 20171122 001800000003-00003+00033-00022-00010+00011+00087-00071-00013+ 82CBOVIX VIX OOPC 20171122 001800000013+00167-00148-00014+00014+00313-00004+00930+016387400000136+ 81CBOVIX VIX OOPP 20171122 001800000002-00002+00162+00172+00181-00180-00302+00317+00368- 82CBOVIX VIX OOPP 20171122 001800000368-00413+00432+00556-00556-00196+00339-09318-014822380006683+ 81CBOVIX VIX OOPC 20171122 001900000003-00002+00029-00019-00009+00010+00076-00061-00012+ 82CBOVIX VIX OOPC 20171122 001900000012+00148-00129-00012+00012+00289-00004+00820+017400830000123+ 81CBOVIX VIX OOPP 20171122 001900000002-00002+00166+00175+00182-00181-00313+00327+00369- 82CBOVIX VIX OOPP 20171122 001900000369-00435+00454+00557-00557-00222+00339-09427-015648610007670+ 81CBOVIX VIX OOPC 20171122 002000000002-00002+00026-00017-00008+00009+00067-00053-00011+ 82CBOVIX VIX OOPC 20171122 002000000011+00131-00112-00011+00011+00267-00003+00723+018263780000111+ 81CBOVIX VIX OOPP 20171122 002000000001-00002+00170+00177+00183-00182-00323+00336+00370- 82CBOVIX VIX OOPP 20171122 002000000370-00454+00472+00558-00558-00246+00340-09526-016288200008657+ 81CBOVIX VIX OOPC 20171122 002100000002-00002+00023-00014-00007+00008+00060-00046-00009+ 82CBOVIX VIX OOPC 20171122 002100000010+00116-00098-00010+00010+00247-00003+00635+018986730000099+ 81CBOVIX VIX OOPP 20171122 002100000001-00002+00173+00180+00184-00184-00332+00344+00371- 82CBOVIX VIX OOPP 20171122 002100000371-00471+00488+00560-00560-00268+00340-09617-016731400009645+ 81CBOVIX VIX OOPC 20171122 002200000002-00002+00021-00013-00006+00007+00054-00041-00009+ 82CBOVIX VIX OOPC 20171122 002200000009+00105-00088-00009+00009+00229-00003+00576+019777150000092+ 81CBOVIX VIX OOPP 20171122 002200000001-00002+00175+00181+00185-00184-00338+00349+00372- 82CBOVIX VIX OOPP 20171122 002200000372-00484+00500+00560-00560-00289+00340-09676-017279980010637+ 81CBOVIX VIX OOPC 20171122 002300000002-00002+00019-00012-00006+00007+00049-00037-00008+ 82CBOVIX VIX OOPC 20171122 002300000008+00095-00079-00008+00008+00213-00003+00523+020479490000085+ 81CBOVIX VIX OOPP 20171122 002300000001-00001+00177+00183+00185-00185-00344+00354+00373- 82CBOVIX VIX OOPP 20171122 002300000373-00495+00510+00561-00561-00308+00341-09730-017696550011629+ 81CBOVIX VIX OOPC 20171122 002400000002-00001+00017-00010-00005+00006+00044-00033-00007+ 82CBOVIX VIX OOPC 20171122 002400000008+00086-00071-00008+00008+00198-00002+00474+021101710000078+ 81CBOVIX VIX OOPP 20171122 002400000000-00001+00179+00184+00186-00185-00349+00358+00374- 82CBOVIX VIX OOPP 20171122 002400000373-00505+00519+00562-00562-00326+00341-09781-017970090012622+ 81CBOVIX VIX OOPC 20171122 002500000002-00001+00015-00009-00005+00006+00040-00030-00007+ 82CBOVIX VIX OOPC 20171122 002500000007+00079-00064-00007+00007+00184-00002+00428+021642050000071+ 81CBOVIX VIX OOPP 20171122 002500000000-00001+00181+00185+00186-00186-00355+00362+00374- 82CBOVIX VIX OOPP 20171122 002500000374-00516+00528+00562-00562-00343+00341-09831-018056230013615+ 81CBOVIX VIX OOPC 20171122 002600000001-00001+00014-00008-00004+00005+00036-00027-00006+ 82CBOVIX VIX OOPC 20171122 002600000006+00071-00057-00006+00006+00171-00002+00385+022101340000064+ 81CBOVIX VIX OOPP 20171122 002600000000-00001+00183+00186+00187-00187-00360+00366+00375- 82CBOVIX VIX OOPP 20171122 002600000375-00526+00536+00563-00563-00361+00341-09881-017870050014607+ 81CBOVIX VIX OOPC 20171122 002700000001-00001+00013-00007-00004+00005+00033-00024-00005+ 82CBOVIX VIX OOPC 20171122 002700000006+00065-00052-00006+00006+00159-00002+00343+022479170000057+ 81CBOVIX VIX OOPP 20171122 002700000000+00001+00185+00187+00187-00187-00366+00370+00376- 82CBOVIX VIX OOPP 20171122 002700000376-00537+00546+00564-00564-00380+00341-09933-017158730015600+ 81CBOVIX VIX OOPC 20171122 002800000001-00001+00011-00006-00003+00004+00028-00020-00004+ 82CBOVIX VIX OOPC 20171122 002800000004+00056-00044-00005+00005+00146-00001+00282+022475710000046+ 81CBOVIX VIX OOPP 20171122 002800000001-00000-00185+00187+00188-00188-00367+00371+00377- 82CBOVIX VIX OOPP 20171122 002800000377-00542+00549+00565-00565-00394+00342-09950-017158730016588+ 81CBOVIX VIX OOPC 20171122 002900000001-00001+00009-00005-00002+00003+00024-00017-00003+ 82CBOVIX VIX OOPC 20171122 002900000004+00049-00038-00004+00004+00134-00001+00233+022472570000037+ 81CBOVIX VIX OOPP 20171122 002900000001-00001-00185+00186+00189-00189-00368+00372+00378- 82CBOVIX VIX OOPP 20171122 002900000378-00546+00552+00566-00566-00407+00342-09963-017158730017579+ 81CBOVIX VIX OOPC 20171122 003000000001-00001+00008-00004-00002+00002+00021-00014-00003+ 82CBOVIX VIX OOPC 20171122 003000000003+00043-00032-00003+00003+00123-00001+00192+022469690000030+ 81CBOVIX VIX OOPP 20171122 003000000002-00002-00185+00186+00190-00190-00369+00372+00378- 82CBOVIX VIX OOPP 20171122 003000000378-00549+00554+00567-00567-00418+00342-09972-017158730018572+ 81CBOVIX VIX OOPC 20171122 003250000001-00000+00005-00003-00001+00001+00014-00009-00002+ 82CBOVIX VIX OOPC 20171122 003250000002+00030-00022-00002+00002+00098-00001+00119+022463470000018+ 81CBOVIX VIX OOPP 20171122 003250000003-00003-00185+00185+00191-00191-00371+00372+00379- 82CBOVIX VIX OOPP 20171122 003250000379-00554+00557+00568-00568-00442+00343-09985-017158730021058+ 81CBOVIX VIX OOPC 20171122 003500000000-00000+00003-00002-00001+00001+00010-00006-00001+ 82CBOVIX VIX OOPC 20171122 003500000001+00021-00015-00001+00001+00078-00000+00074+022458380000011+ 81CBOVIX VIX OOPP 20171122 003500000004-00003-00184+00185+00192-00192-00372+00372+00380- 82CBOVIX VIX OOPP 20171122 003500000380-00557+00559+00568-00568-00460+00343-09990-017158730023550+ 81CBOVIX VIX OOPC 20171122 003750000000-00000+00002-00001-00000+00001+00007-00004-00001+ 82CBOVIX VIX OOPC 20171122 003750000001+00015-00010-00001+00001+00062-00000+00046+022454070000006+ 81CBOVIX VIX OOPP 20171122 003750000004-00004-00184+00184+00192-00192-00372+00372+00381- 82CBOVIX VIX OOPP 20171122 003750000381-00558+00560+00569-00569-00474+00343-09993-017158730026045+ 81CBOVIX VIX OOPC 20171122 004000000000-00000+00001-00001-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20171122 004000000000+00011-00007-00000+00000+00050-00000+00029+022450370000004+ 81CBOVIX VIX OOPP 20171122 004000000004-00004-00184+00184+00192-00192-00372+00372+00381- 82CBOVIX VIX OOPP 20171122 004000000381-00559+00560+00569-00569-00483+00343-09994-017158730028541+ 81CBOVIX VIX OOPC 20171122 004250000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20171122 004250000000+00008-00005-00000+00000+00039-00000+00019+022447220000002+ 81CBOVIX VIX OOPP 20171122 004250000004-00004-00184+00184+00193-00193-00372+00372+00381- 82CBOVIX VIX OOPP 20171122 004250000381-00560+00560+00569-00569-00490+00343-09995-017158730031039+ 81CBOVIX VIX OOPC 20171122 004500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20171122 004500000000+00005-00003-00000+00000+00031-00000+00012+022444540000002+ 81CBOVIX VIX OOPP 20171122 004500000004-00004-00184+00184+00193-00193-00372+00372+00381- 82CBOVIX VIX OOPP 20171122 004500000381-00560+00560+00569-00569-00495+00343-09995-017158730033537+ 81CBOVIX VIX OOPC 20171129 000850000004-00004-00192-00192-00178+00183+00381-00381-00304+ 82CBOVIX VIX OOPC 20171129 000850000314+00569-00569-00327+00327+00510-00098+09981+004698470003267+ 81CBOVIX VIX OOPP 20171129 000850000001-00000+00001+00001+00013-00006-00001+00001+00080- 82CBOVIX VIX OOPP 20171129 000850000069-00001+00001+00235-00234-00000+00254-00104-006261570000006+ 81CBOVIX VIX OOPC 20171129 000900000003-00003-00191-00191-00170+00179+00379-00379-00267+ 82CBOVIX VIX OOPC 20171129 000900000274+00568-00568-00278+00278+00509-00083+09934+004698470002780+ 81CBOVIX VIX OOPP 20171129 000900000002-00001+00002+00002+00024-00014-00002+00002+00114- 82CBOVIX VIX OOPP 20171129 000900000106-00002+00002+00283-00283-00001+00269-00274-006269380000019+ 81CBOVIX VIX OOPC 20171129 000950000002-00000-00188-00188-00158+00170+00376-00376-00226+ 82CBOVIX VIX OOPC 20171129 000950000230+00565-00565-00231+00231+00508-00069+09779+004698470002309+ 81CBOVIX VIX OOPP 20171129 000950000003-00002+00004+00005+00040-00027-00005+00005+00153- 82CBOVIX VIX OOPP 20171129 000950000146-00005+00005+00330-00330-00001+00283-00607-006279000000048+ 81CBOVIX VIX OOPC 20171129 001000000004-00002+00183-00183-00132+00146+00371-00371-00183+ 82CBOVIX VIX OOPC 20171129 001000000186+00559-00559-00187+00187+00507-00056+09097+005532120001866+ 81CBOVIX VIX OOPP 20171129 001000000004-00004+00008+00010+00059-00045-00010+00010+00192- 82CBOVIX VIX OOPP 20171129 001000000188-00010+00010+00374-00374-00003+00296-01154-006291060000104+ 81CBOVIX VIX OOPC 20171129 001050000007-00005+00170-00166-00107+00120+00353-00352-00150+ 82CBOVIX VIX OOPC 20171129 001050000154+00540-00540-00156+00156+00501-00047+07843+007061330001559+ 81CBOVIX VIX OOPP 20171129 001050000006-00006+00021+00026+00081-00068-00028+00029+00223- 82CBOVIX VIX OOPP 20171129 001050000219-00029+00030+00405-00405-00009+00306-02261-007518920000297+ 81CBOVIX VIX OOPC 20171129 001100000008-00007+00159-00151-00088+00100+00336-00333-00121+ 82CBOVIX VIX OOPC 20171129 001100000124+00521-00521-00125+00125+00495-00038+06878+007419800001252+ 81CBOVIX VIX OOPP 20171129 001100000007-00008+00032+00040+00099-00087-00045+00048+00252- 82CBOVIX VIX OOPP 20171129 001100000249-00048+00049+00435-00435-00015+00315-03169-007802220000490+ 81CBOVIX VIX OOPC 20171129 001150000009-00008+00143-00132-00074+00085+00310-00305-00103+ 82CBOVIX VIX OOPC 20171129 001150000106+00491-00489-00107+00107+00486-00032+05902+008436960001073+ 81CBOVIX VIX OOPP 20171129 001150000008-00008+00046+00059+00113-00101-00069+00075+00270- 82CBOVIX VIX OOPP 20171129 001150000267-00077+00080+00453-00453-00024+00320-04095-008786210000811+ 81CBOVIX VIX OOPC 20171129 001200000009-00008+00130-00115-00062+00072+00287-00278-00086+ 82CBOVIX VIX OOPC 20171129 001200000088+00463-00459-00089+00090+00476-00027+05094+008950330000895+ 81CBOVIX VIX OOPP 20171129 001200000008-00009+00059+00074+00124-00114-00092+00101+00287- 82CBOVIX VIX OOPP 20171129 001200000284-00105+00110+00471-00471-00034+00325-04871-009290690001133+ 81CBOVIX VIX OOPC 20171129 001250000009-00008+00117-00101-00053+00062+00264-00252-00074+ 82CBOVIX VIX OOPC 20171129 001250000076+00432-00425-00077+00077+00465-00023+04427+009624880000775+ 81CBOVIX VIX OOPP 20171129 001250000008-00009+00072+00088+00133-00124-00115+00127+00299- 82CBOVIX VIX OOPP 20171129 001250000296-00135+00143+00483-00483-00045+00329-05514-009968260001512+ 81CBOVIX VIX OOPC 20171129 001300000008-00008+00106-00088-00046+00054+00242-00227-00064+ 82CBOVIX VIX OOPC 20171129 001300000066+00402-00393-00067+00067+00453-00020+03874+010218360000675+ 81CBOVIX VIX OOPP 20171129 001300000008-00008+00082+00101+00140-00132-00136+00151+00308- 82CBOVIX VIX OOPP 20171129 001300000306-00165+00175+00493-00493-00057+00332-06051-010571760001912+ 81CBOVIX VIX OOPC 20171129 001350000008-00007+00096-00077-00039+00046+00221-00204-00055+ 82CBOVIX VIX OOPC 20171129 001350000057+00374-00362-00057+00058+00441-00017+03372+010585730000575+ 81CBOVIX VIX OOPP 20171129 001350000007-00008+00093+00111+00147-00139-00156+00173+00318- 82CBOVIX VIX OOPP 20171129 001350000316-00192+00205+00503-00503-00069+00335-06537-010955360002312+ 81CBOVIX VIX OOPC 20171129 001400000008-00007+00087-00067-00034+00041+00202-00184-00048+ 82CBOVIX VIX OOPC 20171129 001400000049+00347-00332-00050+00050+00428-00015+02965+011019440000502+ 81CBOVIX VIX OOPP 20171129 001400000007-00008+00101+00120+00152-00145-00174+00193+00325- 82CBOVIX VIX OOPP 20171129 001400000323-00218+00234+00510-00510-00082+00337-06933-011408790002738+ 81CBOVIX VIX OOPC 20171129 001450000007-00006+00079-00060-00030+00036+00186-00166-00043+ 82CBOVIX VIX OOPC 20171129 001450000044+00322-00305-00045+00045+00415-00014+02647+011534850000450+ 81CBOVIX VIX OOPP 20171129 001450000006-00007+00109+00128+00156-00149-00190+00210+00330- 82CBOVIX VIX OOPP 20171129 001450000328-00243+00260+00516-00515-00095+00339-07242-011945080003186+ 81CBOVIX VIX OOPC 20171129 001500000007-00006+00072-00053-00026+00032+00171-00150-00038+ 82CBOVIX VIX OOPC 20171129 001500000039+00299-00279-00040+00040+00401-00012+02355+011923950000399+ 81CBOVIX VIX OOPP 20171129 001500000006-00007+00116+00135+00159-00153-00205+00226+00335- 82CBOVIX VIX OOPP 20171129 001500000333-00265+00285+00521-00521-00108+00340-07527-012359090003634+ 81CBOVIX VIX OOPC 20171129 001600000006-00005+00060-00042-00021+00026+00145-00123-00030+ 82CBOVIX VIX OOPC 20171129 001600000032+00258-00236-00032+00032+00375-00010+01906+012707570000323+ 81CBOVIX VIX OOPP 20171129 001600000005-00006+00127+00145+00164-00159-00229+00251+00342- 82CBOVIX VIX OOPP 20171129 001600000341-00304+00327+00528-00528-00135+00343-07965-013196680004558+ 81CBOVIX VIX OOPC 20171129 001700000005-00005+00050-00034-00017+00021+00123-00101-00024+ 82CBOVIX VIX OOPC 20171129 001700000025+00222-00199-00025+00026+00349-00008+01531+013244670000256+ 81CBOVIX VIX OOPP 20171129 001700000005-00006+00136+00153+00169-00164-00251+00272+00348- 82CBOVIX VIX OOPP 20171129 001700000347-00338+00362+00535-00535-00160+00345-08330-013802470005490+ 81CBOVIX VIX OOPC 20171129 001800000005-00004+00044-00028-00014+00018+00107-00086-00021+ 82CBOVIX VIX OOPC 20171129 001800000022+00195-00171-00022+00022+00324-00007+01312+014044210000223+ 81CBOVIX VIX OOPP 20171129 001800000004-00005+00143+00158+00171-00167-00266+00287+00352- 82CBOVIX VIX OOPP 20171129 001800000351-00364+00389+00538-00538-00185+00346-08546-014659240006457+ 81CBOVIX VIX OOPC 20171129 001900000004-00004+00038-00024-00012+00015+00093-00073-00018+ 82CBOVIX VIX OOPC 20171129 001900000019+00172-00147-00019+00019+00300-00006+01116+014650140000191+ 81CBOVIX VIX OOPP 20171129 001900000004-00005+00148+00163+00173-00170-00279+00299+00355- 82CBOVIX VIX OOPP 20171129 001900000354-00387+00411+00542-00541-00207+00347-08738-015333500007423+ 81CBOVIX VIX OOPC 20171129 002000000004-00003+00033-00020-00010+00013+00081-00062-00015+ 82CBOVIX VIX OOPC 20171129 002000000016+00151-00127-00016+00016+00278-00005+00952+015168590000163+ 81CBOVIX VIX OOPP 20171129 002000000003-00004+00153+00167+00175-00172-00290+00309+00357- 82CBOVIX VIX OOPP 20171129 002000000357-00406+00430+00544-00544-00229+00347-08898-015927600008395+ 81CBOVIX VIX OOPC 20171129 002100000003-00003+00028-00017-00009+00011+00071-00053-00013+ 82CBOVIX VIX OOPC 20171129 002100000013+00133-00110-00013+00014+00257-00004+00799+015518390000135+ 81CBOVIX VIX OOPP 20171129 002100000003-00004+00157+00170+00177-00174-00300+00318+00360- 82CBOVIX VIX OOPP 20171129 002100000359-00423+00447+00547-00547-00249+00348-09047-016372380009367+ 81CBOVIX VIX OOPC 20171129 002200000003-00003+00025-00014-00008+00010+00063-00046-00011+ 82CBOVIX VIX OOPC 20171129 002200000012+00119-00097-00012+00012+00238-00004+00705+016038670000120+ 81CBOVIX VIX OOPP 20171129 002200000003-00004+00160+00172+00178-00175-00307+00325+00361- 82CBOVIX VIX OOPP 20171129 002200000361-00436+00459+00549-00548-00266+00349-09139-016968780010351+ 81CBOVIX VIX OOPC 20171129 002300000003-00002+00022-00013-00007+00008+00056-00040-00010+ 82CBOVIX VIX OOPC 20171129 002300000010+00106-00085-00010+00011+00221-00003+00617+016453000000106+ 81CBOVIX VIX OOPP 20171129 002300000002-00004+00163+00174+00179-00177-00314+00330+00363- 82CBOVIX VIX OOPP 20171129 002300000362-00448+00470+00550-00550-00283+00349-09226-017471870011335+ 81CBOVIX VIX OOPC 20171129 002400000003-00002+00021-00011-00006+00008+00052-00037-00009+ 82CBOVIX VIX OOPC 20171129 002400000010+00098-00078-00010+00010+00206-00003+00571+017054090000100+ 81CBOVIX VIX OOPP 20171129 002400000002-00003+00165+00175+00180-00177-00318+00334+00363- 82CBOVIX VIX OOPP 20171129 002400000363-00456+00477+00551-00551-00297+00349-09273-018129060012329+ 81CBOVIX VIX OOPC 20171129 002500000002-00002+00019-00010-00006+00007+00048-00034-00009+ 82CBOVIX VIX OOPC 20171129 002500000009+00090-00071-00009+00009+00193-00003+00529+017597900000094+ 81CBOVIX VIX OOPP 20171129 002500000002-00003+00166+00176+00180-00178-00322+00337+00364- 82CBOVIX VIX OOPP 20171129 002500000363-00464+00484+00551-00551-00309+00350-09316-018731760013322+ 81CBOVIX VIX OOPC 20171129 002600000002-00002+00018-00010-00005+00007+00044-00031-00008+ 82CBOVIX VIX OOPC 20171129 002600000008+00084-00065-00009+00009+00180-00003+00490+018088160000088+ 81CBOVIX VIX OOPP 20171129 002600000002-00003+00168+00177+00180-00178-00325+00340+00365- 82CBOVIX VIX OOPP 20171129 002600000364-00470+00490+00552-00552-00321+00350-09356-019284440014316+ 81CBOVIX VIX OOPC 20171129 002700000002-00002+00016-00009-00005+00006+00041-00028-00007+ 82CBOVIX VIX OOPC 20171129 002700000008+00077-00060-00008+00008+00169-00002+00453+018527690000082+ 81CBOVIX VIX OOPP 20171129 002700000002-00003+00169+00178+00181-00179-00329+00342+00365- 82CBOVIX VIX OOPP 20171129 002700000365-00476+00495+00552-00552-00331+00350-09394-019790770015309+ 81CBOVIX VIX OOPC 20171129 002800000002-00002+00015-00008-00004+00006+00038-00026-00007+ 82CBOVIX VIX OOPC 20171129 002800000007+00072-00055-00008+00008+00159-00002+00418+018918510000076+ 81CBOVIX VIX OOPP 20171129 002800000002-00003+00170+00178+00181-00179-00332+00345+00366- 82CBOVIX VIX OOPP 20171129 002800000365-00481+00500+00553-00553-00341+00350-09429-020253790016303+ 81CBOVIX VIX OOPC 20171129 002900000002-00001+00013-00007-00004+00005+00033-00022-00006+ 82CBOVIX VIX OOPC 20171129 002900000006+00063-00047-00006+00006+00146-00002+00352+018920510000063+ 81CBOVIX VIX OOPP 20171129 002900000002-00003+00172+00180+00182-00180-00336+00348+00367- 82CBOVIX VIX OOPP 20171129 002900000366-00489+00506+00554-00554-00352+00350-09491-020416000017289+ 81CBOVIX VIX OOPC 20171129 003000000002-00001+00011-00006-00003+00004+00029-00019-00005+ 82CBOVIX VIX OOPC 20171129 003000000005+00056-00041-00005+00005+00135-00002+00296+018922320000052+ 81CBOVIX VIX OOPP 20171129 003000000001-00003+00173+00181+00183-00181-00339+00351+00368- 82CBOVIX VIX OOPP 20171129 003000000367-00495+00512+00555-00555-00361+00351-09542-020592730018277+ 81CBOVIX VIX OOPC 20171129 003250000001-00001+00008-00004-00002+00003+00021-00013-00003+ 82CBOVIX VIX OOPC 20171129 003250000003+00041-00029-00003+00003+00110-00001+00194+018926250000032+ 81CBOVIX VIX OOPP 20171129 003250000001-00002+00176+00183+00184-00182-00347+00357+00370- 82CBOVIX VIX OOPP 20171129 003250000369-00508+00523+00557-00557-00382+00351-09637-021096030020756+ 81CBOVIX VIX OOPC 20171129 003500000001-00001+00006-00002-00001+00002+00015-00009-00002+ 82CBOVIX VIX OOPC 20171129 003500000002+00030-00020-00002+00002+00089-00001+00127+018929470000020+ 81CBOVIX VIX OOPP 20171129 003500000001-00002+00178+00184+00184-00183-00351+00360+00371- 82CBOVIX VIX OOPP 20171129 003500000370-00517+00530+00559-00558-00399+00352-09699-021677380023242+ 81CBOVIX VIX OOPC 20171129 003750000001-00000+00004-00002-00001+00001+00011-00006-00001+ 82CBOVIX VIX OOPC 20171129 003750000001+00022-00014-00001+00001+00072-00000+00084+018932200000013+ 81CBOVIX VIX OOPP 20171129 003750000001-00002+00180+00185+00185-00184-00355+00363+00371- 82CBOVIX VIX OOPP 20171129 003750000371-00523+00535+00559-00559-00411+00352-09738-022318110025733+ 81CBOVIX VIX OOPC 20171129 004000000000-00000+00003-00001-00001+00001+00008-00004-00001+ 82CBOVIX VIX OOPC 20171129 004000000001+00016-00010-00001+00001+00059-00000+00056+018934510000008+ 81CBOVIX VIX OOPP 20171129 004000000000-00002+00181+00185+00185-00184-00357+00364+00372- 82CBOVIX VIX OOPP 20171129 004000000372-00528+00539+00560-00560-00421+00352-09765-022996470028227+ 81CBOVIX VIX OOPC 20171129 004250000000-00000+00002-00001-00000+00000+00005-00003-00001+ 82CBOVIX VIX OOPC 20171129 004250000001+00012-00007-00001+00001+00048-00000+00038+018936500000005+ 81CBOVIX VIX OOPP 20171129 004250000000-00002+00181+00185+00185-00184-00359+00366+00372- 82CBOVIX VIX OOPP 20171129 004250000372-00531+00541+00560-00560-00429+00352-09783-023692190030722+ 81CBOVIX VIX OOPC 20171129 004500000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20171129 004500000000+00009-00005-00000+00000+00038-00000+00025+018938260000004+ 81CBOVIX VIX OOPP 20171129 004500000000-00002+00182+00186+00185-00185-00360+00367+00372- 82CBOVIX VIX OOPP 20171129 004500000372-00534+00543+00560-00560-00436+00352-09796-024389140033219+ 81CBOVIX VIX OOPC 20171206 000850000004-00003-00191-00191-00175+00182+00379-00379-00308+ 82CBOVIX VIX OOPC 20171206 000850000321+00568-00568-00351+00353+00509-00106+09926+005318900003532+ 81CBOVIX VIX OOPP 20171206 000850000002-00001+00002+00002+00018-00009-00002+00002+00078- 82CBOVIX VIX OOPP 20171206 000850000065-00002+00002+00213-00209-00001+00254-00250-006882190000023+ 81CBOVIX VIX OOPC 20171206 000900000002-00000-00188-00188-00168+00178+00377-00377-00278+ 82CBOVIX VIX OOPC 20171206 000900000290+00565-00565-00305+00306+00508-00092+09807+005318900003059+ 81CBOVIX VIX OOPP 20171206 000900000003-00002+00004+00005+00029-00016-00005+00005+00107- 82CBOVIX VIX OOPP 20171206 000900000095-00005+00005+00258-00255-00001+00268-00492-006888610000050+ 81CBOVIX VIX OOPC 20171206 000950000004-00002+00185-00184-00149+00164+00372-00372-00238+ 82CBOVIX VIX OOPC 20171206 000950000249+00560-00560-00260+00261+00507-00078+09347+006087150002607+ 81CBOVIX VIX OOPP 20171206 000950000004-00004+00007+00009+00042-00027-00009+00010+00139- 82CBOVIX VIX OOPP 20171206 000950000128-00010+00010+00301-00300-00003+00282-00866-006896180000097+ 81CBOVIX VIX OOPC 20171206 001000000006-00004+00180-00177-00132+00148+00365-00364-00203+ 82CBOVIX VIX OOPC 20171206 001000000211+00553-00553-00218+00218+00505-00066+08770+006362370002184+ 81CBOVIX VIX OOPP 20171206 001000000006-00005+00012+00016+00058-00041-00016+00017+00172- 82CBOVIX VIX OOPP 20171206 001000000163-00017+00017+00343-00342-00005+00294-01384-006905210000173+ 81CBOVIX VIX OOPC 20171206 001050000008-00006+00171-00165-00113+00129+00352-00350-00171+ 82CBOVIX VIX OOPC 20171206 001050000178+00538-00538-00183+00183+00500-00055+07947+006922820001835+ 81CBOVIX VIX OOPP 20171206 001050000007-00007+00020+00027+00075-00059-00029+00032+00203- 82CBOVIX VIX OOPP 20171206 001050000196-00032+00032+00377-00377-00010+00305-02143-007322650000324+ 81CBOVIX VIX OOPC 20171206 001100000009-00008+00160-00150-00096+00112+00335-00331-00144+ 82CBOVIX VIX OOPC 20171206 001100000150+00519-00517-00153+00154+00494-00046+07095+007389990001539+ 81CBOVIX VIX OOPP 20171206 001100000008-00009+00030+00041+00091-00075-00045+00050+00230- 82CBOVIX VIX OOPP 20171206 001100000223-00051+00052+00407-00406-00016+00314-02946-007724950000528+ 81CBOVIX VIX OOPC 20171206 001150000010-00009+00148-00134-00082+00097+00314-00306-00124+ 82CBOVIX VIX OOPC 20171206 001150000129+00493-00490-00133+00133+00485-00040+06257+008110430001331+ 81CBOVIX VIX OOPP 20171206 001150000009-00010+00042+00057+00104-00089-00066+00074+00249- 82CBOVIX VIX OOPP 20171206 001150000244-00076+00080+00428-00427-00025+00320-03746-008414110000819+ 81CBOVIX VIX OOPC 20171206 001200000010-00009+00136-00119-00071+00085+00293-00282-00106+ 82CBOVIX VIX OOPC 20171206 001200000111+00467-00461-00114+00114+00476-00034+05530+008593220001143+ 81CBOVIX VIX OOPP 20171206 001200000009-00010+00054+00071+00115-00101-00086+00098+00267- 82CBOVIX VIX OOPP 20171206 001200000262-00102+00108+00446-00446-00034+00325-04447-008884400001131+ 81CBOVIX VIX OOPC 20171206 001250000010-00009+00125-00106-00061+00074+00272-00258-00091+ 82CBOVIX VIX OOPC 20171206 001250000095+00440-00432-00098+00098+00466-00029+04883+008974500000980+ 81CBOVIX VIX OOPP 20171206 001250000009-00010+00065+00084+00125-00112-00106+00121+00282- 82CBOVIX VIX OOPP 20171206 001250000277-00128+00137+00463-00462-00044+00330-05073-009263050001467+ 81CBOVIX VIX OOPC 20171206 001300000010-00009+00115-00094-00054+00065+00252-00235-00081+ 82CBOVIX VIX OOPC 20171206 001300000084+00413-00401-00087+00087+00454-00026+04349+009536000000871+ 81CBOVIX VIX OOPP 20171206 001300000009-00010+00075+00096+00132-00120-00126+00143+00292- 82CBOVIX VIX OOPP 20171206 001300000288-00155+00167+00474-00473-00056+00334-05592-009828020001858+ 81CBOVIX VIX OOPC 20171206 001350000010-00009+00105-00083-00047+00058+00234-00214-00071+ 82CBOVIX VIX OOPC 20171206 001350000075+00387-00371-00077+00077+00442-00023+03884+009988720000773+ 81CBOVIX VIX OOPP 20171206 001350000009-00010+00084+00106+00139-00127-00144+00164+00301- 82CBOVIX VIX OOPP 20171206 001350000298-00180+00196+00483-00483-00068+00337-06043-010288230002259+ 81CBOVIX VIX OOPC 20171206 001400000010-00009+00097-00074-00042+00052+00217-00195-00064+ 82CBOVIX VIX OOPC 20171206 001400000067+00362-00344-00069+00070+00430-00021+03500+010472290000698+ 81CBOVIX VIX OOPP 20171206 001400000009-00010+00092+00114+00144-00133-00160+00182+00309- 82CBOVIX VIX OOPP 20171206 001400000305-00204+00222+00491-00491-00080+00339-06418-010781690002683+ 81CBOVIX VIX OOPC 20171206 001450000009-00008+00089-00067-00038+00047+00201-00178-00057+ 82CBOVIX VIX OOPC 20171206 001450000060+00339-00318-00062+00063+00417-00019+03158+010866690000627+ 81CBOVIX VIX OOPP 20171206 001450000008-00009+00099+00122+00148-00138-00175+00199+00315- 82CBOVIX VIX OOPP 20171206 001450000312-00227+00247+00498-00498-00093+00341-06752-011188380003112+ 81CBOVIX VIX OOPC 20171206 001500000009-00008+00083-00060-00034+00043+00187-00163-00052+ 82CBOVIX VIX OOPC 20171206 001500000055+00317-00295-00056+00057+00404-00017+02865+011248500000568+ 81CBOVIX VIX OOPP 20171206 001500000008-00009+00106+00128+00152-00143-00189+00213+00321- 82CBOVIX VIX OOPP 20171206 001500000318-00247+00270+00504-00504-00105+00343-07039-011584030003553+ 81CBOVIX VIX OOPC 20171206 001600000008-00007+00070-00048-00027+00034+00161-00135-00041+ 82CBOVIX VIX OOPC 20171206 001600000043+00278-00252-00045+00045+00379-00013+02325+011722280000450+ 81CBOVIX VIX OOPP 20171206 001600000007-00008+00118+00140+00159-00151-00214+00240+00331- 82CBOVIX VIX OOPP 20171206 001600000329-00286+00312+00516-00515-00130+00346-07565-012094280004434+ 81CBOVIX VIX OOPC 20171206 001700000007-00006+00061-00040-00023+00030+00141-00116-00035+ 82CBOVIX VIX OOPC 20171206 001700000037+00246-00218-00039+00039+00354-00012+01991+012481180000390+ 81CBOVIX VIX OOPP 20171206 001700000006-00008+00126+00147+00163-00156-00233+00259+00337- 82CBOVIX VIX OOPP 20171206 001700000335-00316+00344+00522-00521-00155+00348-07893-012886530005373+ 81CBOVIX VIX OOPC 20171206 001800000007-00006+00054-00034-00020+00026+00125-00100-00031+ 82CBOVIX VIX OOPC 20171206 001800000033+00219-00191-00034+00034+00330-00010+01723+013138650000341+ 81CBOVIX VIX OOPP 20171206 001800000006-00007+00133+00153+00166-00159-00249+00274+00342- 82CBOVIX VIX OOPP 20171206 001800000340-00342+00371+00527-00526-00178+00350-08156-013580100006323+ 81CBOVIX VIX OOPC 20171206 001900000006-00005+00047-00029-00017+00022+00110-00086-00026+ 82CBOVIX VIX OOPC 20171206 001900000028+00195-00166-00029+00029+00308-00009+01479+013613370000292+ 81CBOVIX VIX OOPP 20171206 001900000005-00007+00140+00158+00169-00163-00263+00288+00346- 82CBOVIX VIX OOPP 20171206 001900000344-00365+00394+00531-00531-00200+00351-08395-014098470007273+ 81CBOVIX VIX OOPC 20171206 002000000005-00005+00041-00024-00014+00019+00097-00073-00022+ 82CBOVIX VIX OOPC 20171206 002000000023+00173-00144-00024+00024+00286-00007+01249+013910350000243+ 81CBOVIX VIX OOPP 20171206 002000000005-00006+00146+00163+00172-00166-00276+00300+00351- 82CBOVIX VIX OOPP 20171206 002000000349-00387+00415+00536-00536-00221+00352-08619-014450760008223+ 81CBOVIX VIX OOPC 20171206 002100000005-00004+00036-00020-00011+00015+00084-00062-00018+ 82CBOVIX VIX OOPC 20171206 002100000019+00152-00124-00020+00020+00266-00006+01045+014109210000199+ 81CBOVIX VIX OOPP 20171206 002100000004-00006+00151+00167+00174-00170-00288+00311+00355- 82CBOVIX VIX OOPP 20171206 002100000353-00406+00434+00541-00540-00241+00354-08816-014716800009178+ 81CBOVIX VIX OOPC 20171206 002200000004-00004+00032-00017-00010+00014+00075-00054-00016+ 82CBOVIX VIX OOPC 20171206 002200000017+00137-00110-00017+00017+00247-00005+00918+014504200000175+ 81CBOVIX VIX OOPP 20171206 002200000004-00005+00155+00170+00176-00171-00296+00318+00357- 82CBOVIX VIX OOPP 20171206 002200000355-00421+00448+00543-00543-00258+00354-08940-015166880010153+ 81CBOVIX VIX OOPC 20171206 002300000004-00003+00028-00015-00009+00012+00067-00048-00014+ 82CBOVIX VIX OOPC 20171206 002300000015+00123-00097-00015+00015+00230-00005+00800+014805040000151+ 81CBOVIX VIX OOPP 20171206 002300000003-00005+00158+00172+00177-00173-00304+00325+00359- 82CBOVIX VIX OOPP 20171206 002300000358-00434+00460+00545-00545-00275+00355-09055-015532500011129+ 81CBOVIX VIX OOPC 20171206 002400000004-00003+00026-00014-00008+00011+00062-00043-00013+ 82CBOVIX VIX OOPC 20171206 002400000014+00113-00088-00014+00014+00215-00004+00736+015290170000141+ 81CBOVIX VIX OOPP 20171206 002400000003-00005+00160+00173+00178-00174-00309+00329+00360- 82CBOVIX VIX OOPP 20171206 002400000359-00443+00469+00546-00546-00289+00356-09120-016061290012118+ 81CBOVIX VIX OOPC 20171206 002500000004-00003+00024-00012-00007+00010+00057-00039-00012+ 82CBOVIX VIX OOPC 20171206 002500000013+00105-00081-00013+00013+00202-00004+00675+015717330000131+ 81CBOVIX VIX OOPP 20171206 002500000003-00005+00162+00175+00178-00175-00314+00333+00361- 82CBOVIX VIX OOPP 20171206 002500000360-00451+00476+00547-00547-00302+00356-09180-016535620013107+ 81CBOVIX VIX OOPC 20171206 002600000003-00003+00022-00011-00007+00009+00053-00036-00011+ 82CBOVIX VIX OOPC 20171206 002600000012+00097-00074-00012+00012+00189-00004+00625+016130970000122+ 81CBOVIX VIX OOPP 20171206 002600000003-00004+00164+00176+00179-00176-00318+00336+00362- 82CBOVIX VIX OOPP 20171206 002600000361-00459+00483+00548-00548-00313+00356-09231-016995030014097+ 81CBOVIX VIX OOPC 20171206 002700000003-00003+00021-00010-00006+00009+00049-00033-00010+ 82CBOVIX VIX OOPC 20171206 002700000011+00090-00068-00011+00011+00178-00003+00577+016496870000114+ 81CBOVIX VIX OOPP 20171206 002700000003-00004+00165+00177+00179-00176-00322+00339+00362- 82CBOVIX VIX OOPP 20171206 002700000361-00465+00489+00549-00549-00324+00356-09279-017410420015088+ 81CBOVIX VIX OOPC 20171206 002800000003-00002+00019-00009-00006+00008+00046-00030-00009+ 82CBOVIX VIX OOPC 20171206 002800000010+00084-00062-00010+00010+00167-00003+00531+016816690000105+ 81CBOVIX VIX OOPP 20171206 002800000002-00004+00167+00178+00180-00177-00325+00342+00363- 82CBOVIX VIX OOPP 20171206 002800000362-00472+00494+00550-00550-00334+00357-09325-017784330016078+ 81CBOVIX VIX OOPC 20171206 002900000003-00002+00018-00009-00005+00008+00043-00028-00009+ 82CBOVIX VIX OOPC 20171206 002900000009+00079-00058-00010+00010+00158-00003+00499+017187850000100+ 81CBOVIX VIX OOPP 20171206 002900000002-00004+00168+00178+00180-00177-00328+00344+00364- 82CBOVIX VIX OOPP 20171206 002900000363-00476+00498+00550-00550-00343+00357-09357-018198550017072+ 81CBOVIX VIX OOPC 20171206 003000000002-00002+00016-00007-00005+00006+00038-00024-00007+ 82CBOVIX VIX OOPC 20171206 003000000008+00070-00051-00008+00008+00147-00003+00429+017189490000084+ 81CBOVIX VIX OOPP 20171206 003000000002-00004+00170+00180+00181-00178-00332+00347+00365- 82CBOVIX VIX OOPP 20171206 003000000364-00484+00505+00552-00552-00353+00357-09423-018309480018055+ 81CBOVIX VIX OOPC 20171206 003250000002-00001+00012-00005-00003+00004+00028-00017-00005+ 82CBOVIX VIX OOPC 20171206 003250000005+00053-00037-00005+00005+00122-00002+00294+017193040000055+ 81CBOVIX VIX OOPP 20171206 003250000001-00003+00174+00182+00182-00180-00341+00354+00368- 82CBOVIX VIX OOPP 20171206 003250000367-00499+00517+00555-00555-00375+00358-09550-018629050020524+ 81CBOVIX VIX OOPC 20171206 003500000001-00001+00008-00003-00002+00003+00021-00012-00003+ 82CBOVIX VIX OOPC 20171206 003500000004+00040-00027-00004+00004+00101-00001+00203+017195970000036+ 81CBOVIX VIX OOPP 20171206 003500000001-00003+00176+00183+00183-00182-00347+00358+00369- 82CBOVIX VIX OOPP 20171206 003500000369-00510+00526+00557-00557-00392+00359-09635-019008050023003+ 81CBOVIX VIX OOPC 20171206 003750000001-00001+00006-00002-00001+00002+00016-00009-00002+ 82CBOVIX VIX OOPC 20171206 003750000002+00031-00019-00002+00002+00083-00001+00141+017198440000024+ 81CBOVIX VIX OOPP 20171206 003750000001-00003+00178+00185+00184-00183-00352+00362+00370- 82CBOVIX VIX OOPP 20171206 003750000370-00518+00533+00558-00558-00407+00359-09692-019440670025489+ 81CBOVIX VIX OOPC 20171206 004000000001-00001+00005-00002-00001+00001+00012-00006-00001+ 82CBOVIX VIX OOPC 20171206 004000000002+00023-00014-00002+00002+00068-00000+00098+017200540000016+ 81CBOVIX VIX OOPP 20171206 004000000001-00002+00180+00185+00185-00183-00355+00364+00371- 82CBOVIX VIX OOPP 20171206 004000000370-00524+00537+00559-00559-00418+00359-09731-019916690027978+ 81CBOVIX VIX OOPC 20171206 004250000001-00000+00003-00001-00001+00001+00009-00004-00001+ 82CBOVIX VIX OOPC 20171206 004250000001+00018-00010-00001+00001+00056-00000+00069+017202350000011+ 81CBOVIX VIX OOPP 20171206 004250000000-00002+00181+00186+00185-00184-00357+00365+00371- 82CBOVIX VIX OOPP 20171206 004250000371-00528+00540+00559-00559-00427+00359-09758-020423580030471+ 81CBOVIX VIX OOPC 20171206 004500000000-00000+00002-00001-00000+00001+00007-00003-00001+ 82CBOVIX VIX OOPC 20171206 004500000001+00014-00008-00001+00001+00047-00000+00049+017203950000008+ 81CBOVIX VIX OOPP 20171206 004500000000-00002+00181+00186+00185-00184-00359+00367+00372- 82CBOVIX VIX OOPP 20171206 004500000371-00531+00543+00559-00559-00434+00360-09778-020948790032965+ 81CBOVIX VIX OOPC 20171213 000900000005-00001+00186-00185-00159+00173+00373-00373-00277+ 82CBOVIX VIX OOPC 20171213 000900000293+00561-00561-00328+00333+00507-00101+09492+006614260003352+ 81CBOVIX VIX OOPP 20171213 000900000003-00002+00003+00004+00026-00013-00004+00004+00095- 82CBOVIX VIX OOPP 20171213 000900000080-00004+00004+00236-00232-00001+00268-00418-006266380000043+ 81CBOVIX VIX OOPC 20171213 000950000006-00002+00184-00181-00148+00164+00369-00369-00249+ 82CBOVIX VIX OOPC 20171213 000950000263+00557-00557-00285+00288+00506-00087+09184+006495330002893+ 81CBOVIX VIX OOPP 20171213 000950000003-00003+00004+00005+00033-00018-00005+00005+00122- 82CBOVIX VIX OOPP 20171213 000950000108-00005+00005+00281-00279-00001+00283-00533-005537910000050+ 81CBOVIX VIX OOPC 20171213 001000000007-00004+00180-00175-00134+00152+00363-00362-00218+ 82CBOVIX VIX OOPC 20171213 001000000230+00551-00550-00244+00246+00504-00074+08746+006427410002460+ 81CBOVIX VIX OOPP 20171213 001000000006-00005+00010+00014+00052-00034-00014+00015+00157- 82CBOVIX VIX OOPP 20171213 001000000145-00015+00015+00321-00319-00004+00295-01191-006262010000150+ 81CBOVIX VIX OOPC 20171213 001050000009-00006+00171-00162-00117+00136+00349-00346-00189+ 82CBOVIX VIX OOPC 20171213 001050000200+00534-00533-00211+00213+00499-00064+07977+007118010002133+ 81CBOVIX VIX OOPP 20171213 001050000008-00008+00018+00027+00070-00051-00028+00031+00187- 82CBOVIX VIX OOPP 20171213 001050000176-00031+00032+00354-00352-00010+00305-01981-006998470000322+ 81CBOVIX VIX OOPC 20171213 001100000010-00008+00162-00151-00102+00121+00336-00330-00162+ 82CBOVIX VIX OOPC 20171213 001100000171+00518-00516-00179+00181+00494-00054+07289+007308380001809+ 81CBOVIX VIX OOPP 20171213 001100000009-00010+00027+00039+00085-00066-00042+00047+00214- 82CBOVIX VIX OOPP 20171213 001100000205-00047+00049+00385-00384-00015+00314-02680-007207040000498+ 81CBOVIX VIX OOPC 20171213 001150000011-00009+00152-00136-00089+00107+00317-00308-00141+ 82CBOVIX VIX OOPC 20171213 001150000150+00495-00490-00157+00158+00485-00047+06545+007890980001583+ 81CBOVIX VIX OOPP 20171213 001150000010-00011+00038+00053+00098-00080-00061+00070+00235- 82CBOVIX VIX OOPP 20171213 001150000226-00070+00075+00408-00407-00023+00321-03436-007800060000771+ 81CBOVIX VIX OOPC 20171213 001200000012-00010+00141-00122-00078+00096+00298-00285-00124+ 82CBOVIX VIX OOPC 20171213 001200000132+00471-00463-00138+00139+00476-00042+05881+008393740001392+ 81CBOVIX VIX OOPP 20171213 001200000010-00012+00048+00067+00109-00092-00080+00093+00252- 82CBOVIX VIX OOPP 20171213 001200000244-00095+00103+00427-00426-00032+00327-04108-008307670001080+ 81CBOVIX VIX OOPC 20171213 001250000012-00010+00131-00110-00069+00085+00279-00263-00110+ 82CBOVIX VIX OOPC 20171213 001250000117+00446-00435-00122+00123+00466-00037+05295+008863330001235+ 81CBOVIX VIX OOPP 20171213 001250000011-00012+00058+00080+00118-00102-00099+00115+00266- 82CBOVIX VIX OOPP 20171213 001250000260-00120+00131+00443-00442-00043+00332-04700-008779130001422+ 81CBOVIX VIX OOPC 20171213 001300000012-00011+00122-00099-00061+00077+00261-00242-00098+ 82CBOVIX VIX OOPC 20171213 001300000105+00421-00406-00110+00111+00455-00033+04790+009356330001112+ 81CBOVIX VIX OOPP 20171213 001300000010-00012+00068+00091+00126-00110-00117+00136+00278- 82CBOVIX VIX OOPP 20171213 001300000271-00145+00160+00455-00454-00054+00335-05209-009272210001798+ 81CBOVIX VIX OOPC 20171213 001350000012-00010+00113-00089-00055+00069+00245-00222-00087+ 82CBOVIX VIX OOPC 20171213 001350000093+00397-00380-00097+00098+00444-00030+04330+009683280000988+ 81CBOVIX VIX OOPP 20171213 001350000010-00012+00077+00101+00133-00118-00134+00156+00289- 82CBOVIX VIX OOPP 20171213 001350000283-00169+00186+00467-00466-00065+00339-05673-009598040002174+ 81CBOVIX VIX OOPC 20171213 001400000011-00010+00106-00080-00049+00063+00229-00204-00079+ 82CBOVIX VIX OOPC 20171213 001400000084+00375-00354-00088+00089+00432-00027+03945+010091620000897+ 81CBOVIX VIX OOPP 20171213 001400000010-00012+00084+00110+00138-00124-00149+00174+00297- 82CBOVIX VIX OOPP 20171213 001400000292-00192+00212+00476-00475-00077+00342-06062-010004470002583+ 81CBOVIX VIX OOPC 20171213 001450000011-00010+00098-00072-00044+00057+00214-00188-00071+ 82CBOVIX VIX OOPC 20171213 001450000076+00353-00330-00079+00080+00420-00024+03587+010383280000806+ 81CBOVIX VIX OOPP 20171213 001450000010-00011+00092+00118+00143-00130-00164+00190+00305- 82CBOVIX VIX OOPP 20171213 001450000300-00213+00236+00485-00485-00089+00344-06423-010293440002991+ 81CBOVIX VIX OOPC 20171213 001500000011-00010+00092-00066-00041+00053+00201-00174-00066+ 82CBOVIX VIX OOPC 20171213 001500000071+00333-00308-00074+00075+00407-00023+03316+010843160000752+ 81CBOVIX VIX OOPP 20171213 001500000009-00011+00098+00124+00147-00135-00177+00205+00310- 82CBOVIX VIX OOPP 20171213 001500000306-00233+00259+00491-00490-00102+00346-06695-010750590003436+ 81CBOVIX VIX OOPC 20171213 001600000010-00009+00081-00056-00035+00046+00179-00150-00057+ 82CBOVIX VIX OOPC 20171213 001600000061+00299-00270-00064+00065+00383-00020+02853+011595410000652+ 81CBOVIX VIX OOPP 20171213 001600000009-00010+00109+00134+00153-00142-00200+00229+00320- 82CBOVIX VIX OOPP 20171213 001600000315-00269+00297+00501-00500-00126+00349-07162-011496380004335+ 81CBOVIX VIX OOPC 20171213 001700000009-00008+00072-00047-00029+00039+00158-00129-00048+ 82CBOVIX VIX OOPC 20171213 001700000052+00267-00236-00054+00055+00359-00017+02440+012090750000553+ 81CBOVIX VIX OOPP 20171213 001700000008-00010+00119+00143+00158-00149-00221+00250+00328- 82CBOVIX VIX OOPP 20171213 001700000325-00300+00331+00511-00510-00150+00352-07577-011983330005234+ 81CBOVIX VIX OOPC 20171213 001800000009-00007+00063-00039-00024+00033+00139-00110-00039+ 82CBOVIX VIX OOPC 20171213 001800000043+00238-00206-00044+00045+00336-00014+02055+012355310000453+ 81CBOVIX VIX OOPP 20171213 001800000007-00009+00128+00151+00163-00155-00240+00269+00337- 82CBOVIX VIX OOPP 20171213 001800000334-00330+00362+00520-00520-00173+00355-07965-012236640006134+ 81CBOVIX VIX OOPC 20171213 001900000008-00007+00056-00034-00021+00029+00125-00097-00035+ 82CBOVIX VIX OOPC 20171213 001900000038+00215-00182-00039+00040+00315-00012+01810+012868630000401+ 81CBOVIX VIX OOPP 20171213 001900000006-00008+00134+00157+00167-00159-00254+00283+00342- 82CBOVIX VIX OOPP 20171213 001900000339-00353+00386+00526-00525-00194+00357-08212-012740140007080+ 81CBOVIX VIX OOPC 20171213 002000000007-00006+00050-00029-00018+00025+00112-00085-00030+ 82CBOVIX VIX OOPC 20171213 002000000033+00194-00162-00034+00035+00295-00010+01582+013239890000348+ 81CBOVIX VIX OOPP 20171213 002000000006-00008+00140+00161+00169-00163-00267+00295+00346- 82CBOVIX VIX OOPP 20171213 002000000344-00374+00407+00531-00530-00215+00358-08442-013099510008027+ 81CBOVIX VIX OOPC 20171213 002100000007-00006+00045-00025-00016+00022+00101-00075-00026+ 82CBOVIX VIX OOPC 20171213 002100000029+00176-00144-00030+00030+00276-00009+01394+013591130000305+ 81CBOVIX VIX OOPP 20171213 002100000005-00007+00146+00165+00172-00166-00278+00305+00350- 82CBOVIX VIX OOPP 20171213 002100000348-00392+00425+00535-00534-00234+00359-08631-013438000008983+ 81CBOVIX VIX OOPC 20171213 002200000006-00005+00041-00022-00014+00020+00092-00066-00023+ 82CBOVIX VIX OOPC 20171213 002200000025+00160-00128-00026+00027+00258-00008+01235+013917010000270+ 81CBOVIX VIX OOPP 20171213 002200000005-00007+00150+00168+00174-00168-00288+00314+00353- 82CBOVIX VIX OOPP 20171213 002200000351-00409+00440+00538-00538-00252+00361-08791-013750150009946+ 81CBOVIX VIX OOPC 20171213 002300000006-00005+00036-00019-00012+00017+00082-00058-00020+ 82CBOVIX VIX OOPC 20171213 002300000022+00145-00114-00023+00023+00241-00007+01084+014141270000234+ 81CBOVIX VIX OOPP 20171213 002300000004-00006+00154+00171+00175-00171-00297+00322+00356- 82CBOVIX VIX OOPP 20171213 002300000354-00424+00455+00542-00542-00269+00362-08944-013957560010909+ 81CBOVIX VIX OOPC 20171213 002400000005-00004+00033-00017-00011+00015+00075-00052-00018+ 82CBOVIX VIX OOPC 20171213 002400000020+00133-00103-00021+00021+00226-00006+00974+014447910000210+ 81CBOVIX VIX OOPP 20171213 002400000004-00006+00158+00173+00177-00172-00305+00328+00358- 82CBOVIX VIX OOPP 20171213 002400000357-00436+00466+00544-00544-00284+00362-09054-014248880011884+ 81CBOVIX VIX OOPC 20171213 002500000005-00004+00030-00015-00009+00014+00068-00046-00016+ 82CBOVIX VIX OOPC 20171213 002500000018+00121-00093-00018+00018+00211-00006+00869+014679990000186+ 81CBOVIX VIX OOPP 20171213 002500000003-00005+00161+00176+00178-00174-00312+00333+00360- 82CBOVIX VIX OOPP 20171213 002500000359-00448+00477+00547-00546-00299+00363-09160-014462670012859+ 81CBOVIX VIX OOPC 20171213 003000000003-00003+00018-00008-00005+00008+00042-00026-00009+ 82CBOVIX VIX OOPC 20171213 003000000009+00077-00054-00010+00010+00152-00003+00487+015437850000100+ 81CBOVIX VIX OOPP 20171213 003000000002-00004+00173+00183+00182-00180-00338+00354+00368- 82CBOVIX VIX OOPP 20171213 003000000367-00493+00516+00555-00555-00360+00366-09548-015088560017766+ 81CBOVIX VIX OOPC 20171213 003500000002-00001+00010-00004-00002+00004+00024-00013-00004+ 82CBOVIX VIX OOPC 20171213 003500000004+00045-00029-00004+00004+00105-00001+00235+015435890000044+ 81CBOVIX VIX OOPP 20171213 003500000000-00003+00182+00187+00185-00184-00358+00368+00372- 82CBOVIX VIX OOPP 20171213 003500000372-00528+00543+00560-00560-00411+00367-09808-014753510022705+ 81CBOVIX VIX OOPC 20171213 004000000001-00001+00005-00002-00001+00002+00014-00007-00002+ 82CBOVIX VIX OOPC 20171213 004000000002+00027-00015-00002+00002+00072-00001+00116+015434510000020+ 81CBOVIX VIX OOPP 20171213 004000000001+00002+00187+00189+00186-00186-00370+00375+00375- 82CBOVIX VIX OOPP 20171213 004000000374-00550+00558+00563-00563-00452+00368-09937-013882760027675+ 81CBOVIX VIX OOPC 20171213 004500000001-00000+00003-00001-00001+00001+00008-00003-00001+ 82CBOVIX VIX OOPC 20171213 004500000001+00016-00008-00001+00001+00049-00000+00058+015433490000010+ 81CBOVIX VIX OOPP 20171213 004500000001+00001+00188+00189+00187-00187-00374+00376+00376- 82CBOVIX VIX OOPP 20171213 004500000376-00557+00562+00564-00564-00472+00368-09966-013882760032658+ 81CBOVIX VIX OOPC 20171220 000850000005-00000+00122-00120-00108+00117+00242-00241-00210+ 82CBOVIX VIX OOPC 20171220 000850000224+00363-00363-00293+00310+00328-00116+09626+006562550003862+ 81CBOVIX VIX OOPP 20171220 000850000002-00001+00001+00002+00008-00001-00001+00002+00025- 82CBOVIX VIX OOPP 20171220 000850000012-00002+00002+00062-00045-00001+00213-00188-005590890000017+ 81CBOVIX VIX OOPC 20171220 000900000005-00001+00121-00118-00103+00115+00240-00239-00198+ 82CBOVIX VIX OOPC 20171220 000900000215+00361-00361-00271+00288+00327-00101+09451+006220660003383+ 81CBOVIX VIX OOPP 20171220 000900000003-00002+00001+00003+00014-00003-00003+00004+00039- 82CBOVIX VIX OOPP 20171220 000900000022-00004+00004+00088-00070-00001+00227-00381-005587820000038+ 81CBOVIX VIX OOPC 20171220 000950000007-00002+00120-00115-00097+00112+00238-00235-00183+ 82CBOVIX VIX OOPC 20171220 000950000202+00358-00357-00245+00261+00326-00088+09168+006011940002921+ 81CBOVIX VIX OOPP 20171220 000950000004-00004+00003+00007+00021-00007-00006+00007+00056- 82CBOVIX VIX OOPP 20171220 000950000037-00007+00008+00116-00100-00002+00241-00687-005584220000075+ 81CBOVIX VIX OOPC 20171220 001000000009-00005+00116-00108-00086+00105+00231-00226-00163+ 82CBOVIX VIX OOPC 20171220 001000000183+00349-00347-00215+00230+00323-00076+08594+006387790002528+ 81CBOVIX VIX OOPP 20171220 001000000007-00006+00007+00014+00032-00014-00013+00017+00078- 82CBOVIX VIX OOPP 20171220 001000000058-00016+00018+00148-00134-00005+00253-01304-006107860000181+ 81CBOVIX VIX OOPC 20171220 001050000011-00007+00110-00097-00075+00096+00219-00210-00143+ 82CBOVIX VIX OOPC 20171220 001050000162+00334-00328-00188+00202+00317-00067+07822+007216220002239+ 81CBOVIX VIX OOPP 20171220 001050000009-00009+00013+00026+00044-00023-00025+00033+00099- 82CBOVIX VIX OOPP 20171220 001050000079-00032+00037+00175-00162-00012+00262-02116-007007770000391+ 81CBOVIX VIX OOPC 20171220 001100000012-00009+00105-00088-00066+00088+00208-00196-00126+ 82CBOVIX VIX OOPC 20171220 001100000145+00319-00310-00165+00178+00310-00058+07166+007549600001950+ 81CBOVIX VIX OOPP 20171220 001100000010-00011+00018+00035+00053-00031-00036+00048+00116- 82CBOVIX VIX OOPP 20171220 001100000097-00046+00055+00199-00187-00018+00270-02792-007369240000602+ 81CBOVIX VIX OOPC 20171220 001150000013-00010+00099-00078-00058+00081+00197-00180-00112+ 82CBOVIX VIX OOPC 20171220 001150000130+00303-00290-00146+00157+00302-00052+06518+007978830001719+ 81CBOVIX VIX OOPP 20171220 001150000011-00012+00024+00045+00061-00039-00048+00064+00131- 82CBOVIX VIX OOPP 20171220 001150000113-00063+00075+00219-00207-00026+00277-03457-007814020000870+ 81CBOVIX VIX OOPC 20171220 001200000013-00011+00093-00070-00052+00074+00185-00165-00099+ 82CBOVIX VIX OOPC 20171220 001200000116+00286-00270-00130+00140+00293-00046+05923+008413020001530+ 81CBOVIX VIX OOPP 20171220 001200000011-00013+00031+00054+00068-00046-00060+00080+00143- 82CBOVIX VIX OOPP 20171220 001200000126-00080+00096+00235-00225-00035+00283-04065-008256180001180+ 81CBOVIX VIX OOPC 20171220 001250000013-00011+00087-00062-00046+00068+00173-00150-00089+ 82CBOVIX VIX OOPC 20171220 001250000106+00269-00249-00117+00127+00283-00042+05401+008941880001391+ 81CBOVIX VIX OOPP 20171220 001250000011-00013+00036+00061+00074-00053-00072+00095+00153- 82CBOVIX VIX OOPP 20171220 001250000137-00097+00117+00248-00238-00045+00287-04597-008788490001540+ 81CBOVIX VIX OOPC 20171220 001300000013-00011+00082-00056-00041+00062+00162-00137-00080+ 82CBOVIX VIX OOPC 20171220 001300000096+00253-00230-00105+00114+00273-00038+04931+009297830001251+ 81CBOVIX VIX OOPP 20171220 001300000011-00013+00042+00068+00079-00058-00083+00108+00162- 82CBOVIX VIX OOPP 20171220 001300000147-00113+00136+00260-00251-00055+00291-05075-009145140001900+ 81CBOVIX VIX OOPC 20171220 001350000013-00011+00077-00050-00037+00057+00152-00126-00073+ 82CBOVIX VIX OOPC 20171220 001350000088+00239-00213-00096+00105+00263-00035+04535+009751920001151+ 81CBOVIX VIX OOPP 20171220 001350000011-00013+00047+00074+00083-00063-00093+00120+00169- 82CBOVIX VIX OOPP 20171220 001350000155-00128+00154+00269-00260-00066+00294-05478-009598120002299+ 81CBOVIX VIX OOPC 20171220 001400000013-00011+00072-00045-00033+00053+00143-00115-00067+ 82CBOVIX VIX OOPC 20171220 001400000080+00225-00197-00088+00096+00253-00032+04171+010090190001051+ 81CBOVIX VIX OOPP 20171220 001400000011-00013+00052+00079+00087-00068-00102+00130+00176- 82CBOVIX VIX OOPP 20171220 001400000162-00142+00170+00277-00269-00076+00297-05847-009933940002698+ 81CBOVIX VIX OOPC 20171220 001450000013-00011+00068-00041-00030+00049+00134-00106-00060+ 82CBOVIX VIX OOPC 20171220 001450000073+00212-00183-00079+00087+00243-00029+03828+010327050000951+ 81CBOVIX VIX OOPP 20171220 001450000011-00013+00056+00083+00090-00072-00111+00140+00182- 82CBOVIX VIX OOPP 20171220 001450000170-00156+00185+00286-00278-00086+00300-06195-010167120003098+ 81CBOVIX VIX OOPC 20171220 001500000012-00011+00064-00037-00027+00045+00127-00097-00055+ 82CBOVIX VIX OOPC 20171220 001500000068+00200-00170-00073+00080+00233-00026+03549+010665790000881+ 81CBOVIX VIX OOPP 20171220 001500000010-00013+00060+00087+00093-00075-00119+00148+00187- 82CBOVIX VIX OOPP 20171220 001500000175-00168+00198+00292-00285-00096+00302-06478-010501680003527+ 81CBOVIX VIX OOPC 20171220 001600000012-00010+00057-00031-00023+00040+00113-00084-00048+ 82CBOVIX VIX OOPC 20171220 001600000059+00179-00148-00063+00070+00214-00023+03090+011332570000770+ 81CBOVIX VIX OOPP 20171220 001600000010-00012+00067+00093+00097-00081-00133+00162+00195- 82CBOVIX VIX OOPP 20171220 001600000184-00189+00220+00301-00295-00115+00306-06942-011158860004415+ 81CBOVIX VIX OOPC 20171220 001700000011-00010+00051-00026-00020+00035+00101-00072-00041+ 82CBOVIX VIX OOPC 20171220 001700000051+00161-00129-00054+00060+00197-00020+02678+011768220000659+ 81CBOVIX VIX OOPP 20171220 001700000009-00011+00073+00098+00101-00086-00145+00174+00202- 82CBOVIX VIX OOPP 20171220 001700000192-00208+00240+00311-00305-00132+00309-07360-011581950005302+ 81CBOVIX VIX OOPC 20171220 001800000010-00009+00045-00021-00016+00030+00090-00061-00035+ 82CBOVIX VIX OOPC 20171220 001800000043+00143-00111-00046+00051+00181-00017+02303+012042200000555+ 81CBOVIX VIX OOPP 20171220 001800000008-00010+00079+00103+00104-00091-00157+00185+00208- 82CBOVIX VIX OOPP 20171220 001800000200-00225+00257+00319-00315-00149+00312-07740-011839790006196+ 81CBOVIX VIX OOPC 20171220 001900000010-00008+00041-00019-00014+00027+00082-00054-00031+ 82CBOVIX VIX OOPC 20171220 001900000039+00131-00099-00041+00046+00167-00015+02068+012572530000502+ 81CBOVIX VIX OOPP 20171220 001900000008-00010+00083+00105+00106-00094-00165+00192+00212- 82CBOVIX VIX OOPP 20171220 001900000204-00238+00269+00324-00320-00163+00314-07978-012356660007142+ 81CBOVIX VIX OOPC 20171220 002000000009-00008+00038-00016-00013+00024+00075-00048-00027+ 82CBOVIX VIX OOPC 20171220 002000000035+00119-00089-00037+00041+00155-00013+01851+012984220000450+ 81CBOVIX VIX OOPP 20171220 002000000007-00009+00087+00108+00108-00096-00172+00198+00215- 82CBOVIX VIX OOPP 20171220 002000000208-00250+00280+00328-00324-00176+00315-08197-012752750008088+ 81CBOVIX VIX OOPC 20171220 002100000008-00007+00034-00014-00011+00022+00068-00043-00024+ 82CBOVIX VIX OOPC 20171220 002100000031+00108-00079-00032+00036+00143-00012+01647+013285620000397+ 81CBOVIX VIX OOPP 20171220 002100000006-00009+00090+00110+00109-00099-00179+00204+00219- 82CBOVIX VIX OOPP 20171220 002100000212-00261+00290+00333-00329-00188+00317-08404-013035550009035+ 81CBOVIX VIX OOPC 20171220 002200000008-00007+00031-00012-00010+00020+00062-00038-00021+ 82CBOVIX VIX OOPC 20171220 002200000028+00099-00070-00029+00032+00132-00011+01472+013563890000353+ 81CBOVIX VIX OOPP 20171220 002200000006-00008+00093+00112+00111-00101-00185+00209+00221- 82CBOVIX VIX OOPP 20171220 002200000216-00271+00299+00336-00333-00199+00318-08581-013293720009989+ 81CBOVIX VIX OOPC 20171220 002300000007-00006+00029-00011-00008+00018+00056-00034-00019+ 82CBOVIX VIX OOPC 20171220 002300000025+00091-00063-00026+00029+00122-00009+01325+013835580000316+ 81CBOVIX VIX OOPP 20171220 002300000005-00008+00096+00113+00112-00103-00191+00213+00224- 82CBOVIX VIX OOPP 20171220 002300000218-00279+00306+00339-00337-00209+00319-08731-013544310010950+ 81CBOVIX VIX OOPC 20171220 002400000007-00006+00027-00010-00008+00016+00053-00031-00018+ 82CBOVIX VIX OOPC 20171220 002400000023+00084-00058-00024+00027+00114-00009+01224+014203420000294+ 81CBOVIX VIX OOPP 20171220 002400000005-00007+00098+00114+00113-00105-00195+00216+00225- 82CBOVIX VIX OOPP 20171220 002400000220-00285+00312+00341-00339-00217+00320-08833-013894740011927+ 81CBOVIX VIX OOPC 20171220 002500000006-00005+00025-00009-00007+00015+00049-00028-00016+ 82CBOVIX VIX OOPC 20171220 002500000021+00079-00053-00022+00025+00107-00008+01128+014515970000272+ 81CBOVIX VIX OOPP 20171220 002500000004-00007+00100+00115+00113-00106-00198+00219+00227- 82CBOVIX VIX OOPP 20171220 002500000222-00291+00316+00343-00341-00224+00321-08929-014187920012903+ 81CBOVIX VIX OOPC 20171220 002600000006-00005+00023-00008-00006+00014+00045-00026-00015+ 82CBOVIX VIX OOPC 20171220 002600000020+00073-00049-00020+00023+00100-00007+01037+014775630000250+ 81CBOVIX VIX OOPP 20171220 002600000004-00007+00102+00116+00114-00107-00202+00221+00228- 82CBOVIX VIX OOPP 20171220 002600000224-00297+00321+00345-00343-00231+00321-09022-014425670013880+ 81CBOVIX VIX OOPC 20171220 002700000006-00005+00021-00007-00006+00013+00042-00023-00013+ 82CBOVIX VIX OOPC 20171220 002700000018+00068-00044-00018+00021+00093-00007+00948+014983630000227+ 81CBOVIX VIX OOPP 20171220 002700000004-00006+00103+00117+00115-00108-00205+00224+00229- 82CBOVIX VIX OOPP 20171220 002700000225-00303+00325+00347-00345-00238+00322-09112-014608450014856+ 81CBOVIX VIX OOPC 20171220 002800000005-00004+00020-00006-00005+00012+00039-00021-00012+ 82CBOVIX VIX OOPC 20171220 002800000016+00063-00040-00017+00019+00087-00006+00862+015139990000205+ 81CBOVIX VIX OOPP 20171220 002800000003-00006+00105+00118+00115-00109-00209+00226+00231- 82CBOVIX VIX OOPP 20171220 002800000227-00308+00330+00349-00347-00245+00323-09200-014735200015832+ 81CBOVIX VIX OOPC 20171220 002900000005-00004+00019-00006-00005+00011+00036-00019-00011+ 82CBOVIX VIX OOPC 20171220 002900000015+00059-00037-00015+00017+00082-00006+00801+015370560000191+ 81CBOVIX VIX OOPP 20171220 002900000003-00006+00106+00118+00116-00110-00211+00228+00232- 82CBOVIX VIX OOPP 20171220 002900000228-00312+00333+00350-00348-00250+00323-09263-014940870016816+ 81CBOVIX VIX OOPC 20171220 003000000005-00004+00017-00005-00004+00010+00034-00018-00010+ 82CBOVIX VIX OOPC 20171220 003000000014+00055-00034-00014+00016+00077-00005+00741+015564170000176+ 81CBOVIX VIX OOPP 20171220 003000000003-00005+00108+00119+00116-00111-00214+00229+00232- 82CBOVIX VIX OOPP 20171220 003000000229-00316+00336+00351-00349-00255+00323-09323-015106330017800+ 81CBOVIX VIX OOPC 20171220 003250000004-00003+00015-00004-00004+00009+00029-00015-00009+ 82CBOVIX VIX OOPC 20171220 003250000012+00048-00029-00012+00014+00067-00005+00633+016105950000151+ 81CBOVIX VIX OOPP 20171220 003250000002-00005+00110+00120+00117-00112-00218+00232+00234- 82CBOVIX VIX OOPP 20171220 003250000231-00323+00341+00353-00352-00266+00324-09433-015582930020272+ 81CBOVIX VIX OOPC 20171220 003500000004-00003+00013-00003-00003+00007+00025-00012-00007+ 82CBOVIX VIX OOPC 20171220 003500000010+00041-00024-00010+00011+00058-00004+00532+016477220000126+ 81CBOVIX VIX OOPP 20171220 003500000002-00004+00112+00121+00118-00114-00223+00235+00236- 82CBOVIX VIX OOPP 20171220 003500000233-00330+00346+00355-00354-00275+00325-09537-015867670022743+ 81CBOVIX VIX OOPC 20171220 003750000003-00003+00011-00003-00002+00006+00021-00010-00006+ 82CBOVIX VIX OOPC 20171220 003750000008+00034-00020-00008+00009+00050-00003+00434+016673490000101+ 81CBOVIX VIX OOPP 20171220 003750000001-00004+00114+00121+00118-00115-00227+00237+00237- 82CBOVIX VIX OOPP 20171220 003750000235-00337+00351+00357-00356-00284+00326-09639-015939010025214+ 81CBOVIX VIX OOPC 20171220 004000000003-00002+00009-00002-00002+00005+00018-00008-00005+ 82CBOVIX VIX OOPC 20171220 004000000006+00029-00016-00006+00007+00043-00002+00349+016781640000080+ 81CBOVIX VIX OOPP 20171220 004000000000-00003+00116+00122+00119-00116-00231+00239+00238- 82CBOVIX VIX OOPP 20171220 004000000237-00344+00355+00359-00358-00292+00326-09728-015875360027689+ 81CBOVIX VIX OOPC 20171220 004250000002-00002+00008-00002-00002+00004+00016-00007-00004+ 82CBOVIX VIX OOPC 20171220 004250000006+00026-00014-00006+00007+00038-00002+00314+017196470000072+ 81CBOVIX VIX OOPP 20171220 004250000000-00003+00117+00122+00119-00117-00233+00240+00239- 82CBOVIX VIX OOPP 20171220 004250000238-00347+00356+00359-00359-00297+00327-09764-016187930030178+ 81CBOVIX VIX OOPC 20171220 004500000002-00002+00007-00002-00001+00004+00014-00006-00004+ 82CBOVIX VIX OOPC 20171220 004500000005+00023-00012-00005+00006+00035-00002+00280+017537880000065+ 81CBOVIX VIX OOPP 20171220 004500000000+00003+00118+00123+00119-00117-00235+00241+00239- 82CBOVIX VIX OOPP 20171220 004500000238-00349+00358+00360-00360-00301+00327-09798-016403020032667+ 81CBOVIX VIX OOPC 20171220 004750000002-00002+00007-00001-00001+00003+00013-00005-00003+ 82CBOVIX VIX OOPC 20171220 004750000005+00021-00011-00005+00005+00031-00002+00248+017807360000057+ 81CBOVIX VIX OOPP 20171220 004750000000+00003+00119+00123+00119-00118-00236+00242+00240- 82CBOVIX VIX OOPP 20171220 004750000239-00352+00360+00361-00360-00305+00327-09832-016509540035156+ 81CBOVIX VIX OOPC 20171220 005000000002-00001+00006-00001-00001+00003+00011-00005-00003+ 82CBOVIX VIX OOPC 20171220 005000000004+00019-00010-00004+00005+00028-00001+00217+018003520000050+ 81CBOVIX VIX OOPP 20171220 005000000001+00003+00120+00123+00119-00118-00238+00243+00240- 82CBOVIX VIX OOPP 20171220 005000000240-00355+00361+00361-00361-00309+00327-09866-016482510037645+ 81CBOVIX VIX OOPC 20171220 005500000001-00001+00004-00001-00001+00002+00008-00003-00002+ 82CBOVIX VIX OOPC 20171220 005500000003+00013-00006-00003+00003+00021-00001+00147+018002110000032+ 81CBOVIX VIX OOPP 20171220 005500000001+00002+00122+00123+00120-00119-00242+00244+00241- 82CBOVIX VIX OOPP 20171220 005500000241-00362+00365+00363-00363-00319+00328-09947-015255540042620+ 81CBOVIX VIX OOPC 20171220 006000000001-00001+00003-00000-00000+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20171220 006000000002+00010-00004-00002+00002+00016-00001+00101+018000940000021+ 81CBOVIX VIX OOPP 20171220 006000000001+00001+00122+00123+00121-00120-00242+00244+00242- 82CBOVIX VIX OOPP 20171220 006000000242-00363+00365+00364-00364-00322+00328-09963-015255540047602+ 81CBOVIX VIX OOPC 20171220 006500000001-00001+00002-00000-00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20171220 006500000001+00007-00003-00001+00001+00012-00000+00070+017999950000014+ 81CBOVIX VIX OOPP 20171220 006500000000+00000+00121+00122+00121-00121-00243+00243+00243- 82CBOVIX VIX OOPP 20171220 006500000243-00363+00365+00364-00364-00324+00328-09972-015255540052588+ 81CBOVIX VIX OOPC 20171220 007000000001-00000+00002-00000-00000+00001+00003-00001-00001+ 82CBOVIX VIX OOPC 20171220 007000000001+00005-00002-00001+00001+00009-00000+00049+017999100000010+ 81CBOVIX VIX OOPP 20171220 007000000000-00000+00121+00122+00122-00122-00243+00243+00243- 82CBOVIX VIX OOPP 20171220 007000000243-00364+00365+00365-00365-00325+00328-09977-015255540057576+ 81CBOVIX VIX OOPC 20180117 000900000006-00002-00125-00124-00110+00118+00246-00245-00219+ 82CBOVIX VIX OOPC 20180117 000900000233+00367-00367-00314+00335+00329-00136+09813+004586510004530+ 81CBOVIX VIX OOPP 20180117 000900000004-00002+00000+00004+00012-00001-00002+00004+00028- 82CBOVIX VIX OOPP 20180117 000900000011-00003+00004+00057-00035-00001+00191-00310-005361050000042+ 81CBOVIX VIX OOPC 20180117 001000000010-00002+00123-00117-00096+00114+00241-00237-00191+ 82CBOVIX VIX OOPC 20180117 001000000215+00360-00359-00267+00292+00327-00108+09284+005061490003615+ 81CBOVIX VIX OOPP 20180117 001000000007-00006+00002+00010+00023-00004-00007+00012+00052- 82CBOVIX VIX OOPP 20180117 001000000027-00010+00012+00098-00072-00004+00218-00789-005365010000124+ 81CBOVIX VIX OOPC 20180117 001100000015-00008+00117-00099-00077+00104+00226-00213-00155+ 82CBOVIX VIX OOPC 20180117 001100000183+00340-00331-00216+00241+00317-00088+08158+006139150002925+ 81CBOVIX VIX OOPP 20180117 001100000011-00012+00009+00027+00042-00014-00022+00035+00085- 82CBOVIX VIX OOPP 20180117 001100000057-00030+00039+00146-00121-00013+00239-01858-006299030000431+ 81CBOVIX VIX OOPC 20180117 001200000018-00013+00108-00081-00062+00093+00208-00185-00127+ 82CBOVIX VIX OOPC 20180117 001200000156+00313-00295-00178+00200+00303-00073+07050+007032130002423+ 81CBOVIX VIX OOPP 20180117 001200000014-00016+00017+00044+00057-00025-00040+00063+00112- 82CBOVIX VIX OOPP 20180117 001200000084-00056+00075+00183-00160-00027+00254-02938-007155650000927+ 81CBOVIX VIX OOPC 20180117 001300000019-00015+00099-00067-00050+00082+00189-00159-00106+ 82CBOVIX VIX OOPC 20180117 001300000134+00287-00260-00148+00169+00286-00061+06108+007683960002029+ 81CBOVIX VIX OOPP 20180117 001300000015-00018+00026+00059+00068-00036-00058+00088+00133- 82CBOVIX VIX OOPP 20180117 001300000106-00082+00109+00212-00191-00044+00266-03863-007795000001530+ 81CBOVIX VIX OOPC 20180117 001400000019-00016+00091-00055-00042+00073+00173-00137-00091+ 82CBOVIX VIX OOPC 20180117 001400000117+00262-00228-00128+00147+00268-00053+05342+008443460001771+ 81CBOVIX VIX OOPP 20180117 001400000016-00019+00034+00070+00076-00045-00074+00110+00148- 82CBOVIX VIX OOPP 20180117 001400000122-00107+00141+00233-00213-00062+00274-04617-008550440002270+ 81CBOVIX VIX OOPC 20180117 001500000019-00016+00084-00046-00035+00065+00157-00118-00078+ 82CBOVIX VIX OOPC 20180117 001500000102+00239-00201-00110+00127+00250-00046+04694+008908260001525+ 81CBOVIX VIX OOPP 20180117 001500000016-00019+00041+00079+00083-00053-00089+00128+00161- 82CBOVIX VIX OOPP 20180117 001500000137-00129+00167+00251-00233-00080+00281-05257-009015010003022+ 81CBOVIX VIX OOPC 20180117 001600000019-00016+00077-00039-00030+00059+00144-00103-00068+ 82CBOVIX VIX OOPC 20180117 001600000091+00219-00178-00096+00112+00233-00040+04165+009382430001341+ 81CBOVIX VIX OOPP 20180117 001600000015-00019+00048+00086+00088-00059-00102+00143+00171- 82CBOVIX VIX OOPP 20180117 001600000148-00149+00190+00264-00248-00096+00286-05781-009491120003835+ 81CBOVIX VIX OOPC 20180117 001700000018-00015+00071-00033-00025+00053+00132-00091-00059+ 82CBOVIX VIX OOPC 20180117 001700000080+00201-00158-00084+00099+00218-00035+03708+009756610001180+ 81CBOVIX VIX OOPP 20180117 001700000015-00019+00054+00092+00093-00065-00114+00156+00180- 82CBOVIX VIX OOPP 20180117 001700000158-00166+00210+00276-00261-00112+00291-06233-009868680004671+ 81CBOVIX VIX OOPC 20180117 001800000017-00015+00065-00028-00022+00048+00121-00080-00052+ 82CBOVIX VIX OOPC 20180117 001800000072+00185-00141-00074+00088+00203-00031+03316+010081550001042+ 81CBOVIX VIX OOPP 20180117 001800000014-00018+00060+00097+00096-00070-00125+00166+00187- 82CBOVIX VIX OOPP 20180117 001800000167-00182+00227+00286-00272-00127+00295-06621-010198090005531+ 81CBOVIX VIX OOPC 20180117 001900000017-00014+00061-00024-00019+00044+00112-00071-00047+ 82CBOVIX VIX OOPC 20180117 001900000065+00171-00127-00067+00079+00189-00028+03005+010454420000943+ 81CBOVIX VIX OOPP 20180117 001900000013-00018+00064+00101+00099-00074-00134+00175+00192- 82CBOVIX VIX OOPP 20180117 001900000174-00196+00241+00293-00281-00140+00298-06929-010575780006429+ 81CBOVIX VIX OOPC 20180117 002000000016-00013+00056-00021-00017+00040+00104-00063-00042+ 82CBOVIX VIX OOPC 20180117 002000000059+00158-00114-00060+00071+00177-00025+02714+010720210000843+ 81CBOVIX VIX OOPP 20180117 002000000013-00017+00069+00104+00101-00078-00142+00183+00197- 82CBOVIX VIX OOPP 20180117 002000000180-00209+00253+00300-00289-00152+00301-07217-010847390007327+ 81CBOVIX VIX OOPC 20180117 002100000015-00013+00052-00018-00014+00036+00096-00057-00037+ 82CBOVIX VIX OOPC 20180117 002100000053+00147-00103-00054+00064+00165-00023+02456+010947420000755+ 81CBOVIX VIX OOPP 20180117 002100000012-00016+00073+00107+00103-00081-00150+00189+00202- 82CBOVIX VIX OOPP 20180117 002100000186-00220+00264+00307-00296-00164+00304-07473-011081170008236+ 81CBOVIX VIX OOPC 20180117 002200000014-00012+00048-00016-00013+00033+00089-00051-00034+ 82CBOVIX VIX OOPC 20180117 002200000048+00136-00093-00049+00058+00155-00021+02245+011205030000687+ 81CBOVIX VIX OOPP 20180117 002200000011-00016+00076+00109+00105-00084-00157+00195+00205- 82CBOVIX VIX OOPP 20180117 002200000190-00230+00274+00312-00302-00174+00306-07682-011345360009165+ 81CBOVIX VIX OOPC 20180117 002300000014-00012+00046-00014-00012+00031+00084-00047-00031+ 82CBOVIX VIX OOPC 20180117 002300000045+00128-00086-00045+00054+00145-00019+02080+011505500000638+ 81CBOVIX VIX OOPP 20180117 002300000011-00015+00079+00111+00106-00086-00162+00199+00208- 82CBOVIX VIX OOPP 20180117 002300000194-00239+00281+00315-00306-00183+00308-07845-011651950010114+ 81CBOVIX VIX OOPC 20180117 002400000013-00011+00043-00013-00010+00029+00078-00042-00028+ 82CBOVIX VIX OOPC 20180117 002400000042+00120-00079-00041+00050+00137-00018+01924+011750450000590+ 81CBOVIX VIX OOPP 20180117 002400000010-00015+00082+00112+00107-00089-00167+00203+00211- 82CBOVIX VIX OOPP 20180117 002400000197-00247+00288+00319-00310-00192+00309-08000-011903700011063+ 81CBOVIX VIX OOPC 20180117 002500000013-00010+00040-00011-00009+00027+00074-00039-00026+ 82CBOVIX VIX OOPC 20180117 002500000039+00113-00073-00038+00046+00129-00016+01783+011972060000545+ 81CBOVIX VIX OOPP 20180117 002500000009-00014+00084+00113+00108-00091-00172+00207+00213- 82CBOVIX VIX OOPP 20180117 002500000200-00254+00294+00322-00314-00199+00310-08140-012132470012016+ 81CBOVIX VIX OOPC 20180117 002600000012-00010+00038-00010-00008+00025+00069-00036-00024+ 82CBOVIX VIX OOPC 20180117 002600000036+00106-00067-00035+00043+00122-00015+01647+012146520000501+ 81CBOVIX VIX OOPP 20180117 002600000009-00014+00087+00115+00109-00092-00176+00210+00215- 82CBOVIX VIX OOPP 20180117 002600000203-00261+00300+00325-00317-00207+00312-08275-012314970012969+ 81CBOVIX VIX OOPC 20180117 002700000012-00009+00036-00009-00008+00023+00065-00033-00022+ 82CBOVIX VIX OOPC 20180117 002700000033+00099-00061-00032+00039+00115-00014+01529+012322890000463+ 81CBOVIX VIX OOPP 20180117 002700000008-00013+00089+00116+00110-00094-00180+00213+00217- 82CBOVIX VIX OOPP 20180117 002700000205-00267+00305+00328-00320-00213+00313-08392-012499460013928+ 81CBOVIX VIX OOPC 20180117 002800000011-00009+00033-00008-00007+00022+00061-00030-00020+ 82CBOVIX VIX OOPC 20180117 002800000030+00093-00057-00030+00036+00108-00013+01414+012459230000425+ 81CBOVIX VIX OOPP 20180117 002800000008-00013+00091+00117+00111-00096-00184+00216+00219- 82CBOVIX VIX OOPP 20180117 002800000208-00273+00310+00330-00323-00220+00314-08506-012644950014888+ 81CBOVIX VIX OOPC 20180117 002900000010-00008+00031-00007-00006+00020+00057-00027-00018+ 82CBOVIX VIX OOPC 20180117 002900000028+00087-00052-00027+00033+00102-00012+01301+012555940000388+ 81CBOVIX VIX OOPP 20180117 002900000007-00012+00093+00118+00112-00097-00188+00219+00221- 82CBOVIX VIX OOPP 20180117 002900000210-00279+00315+00333-00326-00226+00315-08617-012752100015848+ 81CBOVIX VIX OOPC 20180117 003000000010-00008+00029-00006-00005+00018+00053-00024-00017+ 82CBOVIX VIX OOPC 20180117 003000000025+00081-00047-00025+00030+00095-00010+01189+012612490000350+ 81CBOVIX VIX OOPP 20180117 003000000007-00012+00095+00118+00112-00099-00192+00221+00222- 82CBOVIX VIX OOPP 20180117 003000000213-00285+00319+00336-00330-00232+00316-08727-012820770016807+ 81CBOVIX VIX OOPC 20180117 003250000009-00007+00026-00005-00004+00016+00046-00021-00014+ 82CBOVIX VIX OOPC 20180117 003250000022+00071-00040-00021+00026+00084-00009+01022+013005760000300+ 81CBOVIX VIX OOPP 20180117 003250000006-00011+00098+00120+00114-00101-00199+00225+00225- 82CBOVIX VIX OOPP 20180117 003250000216-00294+00326+00339-00334-00243+00318-08893-013236870019251+ 81CBOVIX VIX OOPC 20180117 003500000008-00006+00023-00004-00004+00014+00041-00018-00012+ 82CBOVIX VIX OOPC 20180117 003500000019+00064-00035-00018+00023+00075-00008+00897+013397980000264+ 81CBOVIX VIX OOPP 20180117 003500000005-00010+00101+00121+00114-00103-00203+00228+00227- 82CBOVIX VIX OOPP 20180117 003500000219-00302+00332+00342-00337-00252+00319-09017-013651050021708+ 81CBOVIX VIX OOPC 20180117 003750000007-00006+00020-00003-00003+00012+00037-00015-00010+ 82CBOVIX VIX OOPC 20180117 003750000017+00057-00030-00016+00020+00067-00007+00779+013676670000228+ 81CBOVIX VIX OOPP 20180117 003750000004-00010+00104+00122+00115-00105-00208+00231+00228- 82CBOVIX VIX OOPP 20180117 003750000222-00309+00337+00344-00340-00260+00320-09134-013956330024166+ 81CBOVIX VIX OOPC 20180117 004000000006-00005+00018-00003-00002+00010+00032-00012-00009+ 82CBOVIX VIX OOPC 20180117 004000000014+00050-00025-00013+00017+00059-00006+00665+013843310000192+ 81CBOVIX VIX OOPP 20180117 004000000003-00009+00106+00122+00116-00107-00212+00233+00230- 82CBOVIX VIX OOPP 20180117 004000000224-00316+00341+00347-00343-00268+00321-09246-014156580026623+ 81CBOVIX VIX OOPC 20180117 004250000006-00004+00015-00002-00002+00009+00028-00010-00007+ 82CBOVIX VIX OOPC 20180117 004250000012+00043-00021-00011+00014+00051-00005+00553+013890970000156+ 81CBOVIX VIX OOPP 20180117 004250000003-00008+00108+00123+00116-00108-00217+00235+00232- 82CBOVIX VIX OOPP 20180117 004250000227-00322+00345+00349-00346-00275+00322-09356-014249060029081+ 81CBOVIX VIX OOPC 20180117 004500000005-00004+00014-00002-00001+00008+00025-00009-00006+ 82CBOVIX VIX OOPC 20180117 004500000010+00038-00018-00010+00012+00046-00004+00492+014118180000138+ 81CBOVIX VIX OOPP 20180117 004500000002-00008+00110+00123+00116-00109-00219+00237+00233- 82CBOVIX VIX OOPP 20180117 004500000228-00326+00348+00350-00347-00280+00323-09416-014508420031557+ 81CBOVIX VIX OOPC 20180117 004750000005-00004+00012-00001-00001+00007+00022-00008-00005+ 82CBOVIX VIX OOPC 20180117 004750000009+00034-00016-00008+00011+00042-00004+00432+014277610000120+ 81CBOVIX VIX OOPP 20180117 004750000002-00007+00111+00124+00117-00110-00222+00238+00233- 82CBOVIX VIX OOPP 20180117 004750000229-00330+00350+00352-00349-00284+00323-09475-014706560034033+ 81CBOVIX VIX OOPC 20180117 005000000004-00003+00011-00001-00001+00006+00020-00006-00005+ 82CBOVIX VIX OOPC 20180117 005000000008+00031-00014-00007+00009+00037-00003+00373+014365900000103+ 81CBOVIX VIX OOPP 20180117 005000000001-00007+00113+00124+00117-00111-00224+00239+00234- 82CBOVIX VIX OOPP 20180117 005000000230-00334+00352+00353-00350-00289+00324-09532-014843040036508+ 81CBOVIX VIX OOPC 20180117 005500000003-00002+00009-00001-00001+00004+00015-00005-00003+ 82CBOVIX VIX OOPC 20180117 005500000006+00024-00010-00005+00007+00029-00002+00279+014490840000075+ 81CBOVIX VIX OOPP 20180117 005500000000-00006+00115+00124+00117-00113-00229+00241+00235- 82CBOVIX VIX OOPP 20180117 005500000232-00340+00356+00355-00353-00296+00324-09624-015080530041467+ 81CBOVIX VIX OOPC 20180117 006000000003-00002+00008-00000-00000+00004+00013-00004-00003+ 82CBOVIX VIX OOPC 20180117 006000000005+00021-00008-00005+00006+00026-00002+00241+014912430000065+ 81CBOVIX VIX OOPP 20180117 006000000000-00006+00116+00124+00117-00113-00230+00242+00236- 82CBOVIX VIX OOPP 20180117 006000000233-00343+00358+00355-00354-00300+00325-09662-015566760046445+ 81CBOVIX VIX OOPC 20180117 006500000003-00002+00007-00000-00000+00003+00012-00003-00002+ 82CBOVIX VIX OOPC 20180117 006500000004+00018-00007-00004+00005+00022-00002+00206+015226540000056+ 81CBOVIX VIX OOPP 20180117 006500000000+00006+00117+00125+00118-00114-00232+00242+00236- 82CBOVIX VIX OOPP 20180117 006500000234-00346+00359+00356-00355-00303+00325-09697-015959140051423+ 81CBOVIX VIX OOPC 20180117 007000000002-00002+00006-00000-00000+00003+00010-00003-00002+ 82CBOVIX VIX OOPC 20180117 007000000004+00015-00006-00003+00004+00019-00001+00172+015433440000046+ 81CBOVIX VIX OOPP 20180117 007000000001+00006+00118+00125+00118-00114-00234+00243+00237- 82CBOVIX VIX OOPP 20180117 007000000235-00348+00360+00357-00355-00306+00325-09731-016264950056400+ 81CBOVIX VIX OOPC 20180214 000900000011-00001-00093-00087-00070+00083+00177-00173-00149+ 82CBOVIX VIX OOPC 20180214 000900000165+00262-00259-00223+00244+00234-00156+09574+005518460005326+ 81CBOVIX VIX OOPP 20180214 000900000004-00003+00001-00004+00009-00001+00001+00004+00016- 82CBOVIX VIX OOPP 20180214 000900000002-00002+00004+00027-00009-00001+00076-00292-005085710000047+ 81CBOVIX VIX OOPC 20180214 001000000014-00002+00093-00082-00063+00083+00175-00166-00136+ 82CBOVIX VIX OOPC 20180214 001000000160+00258-00252-00204+00232+00231-00131+09208+005321790004407+ 81CBOVIX VIX OOPP 20180214 001000000008-00006+00001-00009+00017-00001+00003+00011+00030- 82CBOVIX VIX OOPP 20180214 001000000007-00006+00012+00049-00021-00004+00102-00679-005083110000125+ 81CBOVIX VIX OOPC 20180214 001100000018-00008+00092-00070-00052+00081+00168-00150-00116+ 82CBOVIX VIX OOPC 20180214 001100000149+00248-00233-00175+00209+00224-00109+08416+005852760003664+ 81CBOVIX VIX OOPP 20180214 001100000013-00013+00000+00022+00029-00000-00010+00027+00051- 82CBOVIX VIX OOPP 20180214 001100000019-00017+00031+00079-00045-00011+00124-01504-005714060000377+ 81CBOVIX VIX OOPC 20180214 001200000022-00013+00088-00057-00041+00077+00159-00130-00098+ 82CBOVIX VIX OOPC 20180214 001200000135+00233-00208-00149+00184+00213-00092+07512+006465240003092+ 81CBOVIX VIX OOPP 20180214 001200000016-00018+00004+00035+00040-00004-00019+00048+00070- 82CBOVIX VIX OOPP 20180214 001200000033-00032+00057+00106-00070-00022+00141-02431-006360810000802+ 81CBOVIX VIX OOPC 20180214 001300000024-00016+00084-00045-00032+00072+00149-00112-00082+ 82CBOVIX VIX OOPC 20180214 001300000121+00217-00182-00127+00163+00200-00079+06672+007034200002654+ 81CBOVIX VIX OOPP 20180214 001300000018-00022+00008+00047+00049-00009-00030+00067+00086- 82CBOVIX VIX OOPP 20180214 001300000047-00048+00082+00128-00092-00035+00154-03285-006943440001360+ 81CBOVIX VIX OOPC 20180214 001400000025-00018+00079-00036-00026+00067+00138-00096-00071+ 82CBOVIX VIX OOPC 20180214 001400000109+00201-00160-00110+00145+00186-00069+05953+007677680002349+ 81CBOVIX VIX OOPP 20180214 001400000019-00024+00013+00056+00056-00015-00040+00083+00097- 82CBOVIX VIX OOPP 20180214 001400000059-00064+00105+00145-00110-00049+00164-04015-007592630002051+ 81CBOVIX VIX OOPC 20180214 001500000025-00019+00075-00029-00021+00062+00129-00083-00061+ 82CBOVIX VIX OOPC 20180214 001500000099+00187-00141-00096+00129+00173-00061+05329+008044200002051+ 81CBOVIX VIX OOPP 20180214 001500000019-00024+00017+00063+00061-00020-00050+00096+00107- 82CBOVIX VIX OOPP 20180214 001500000070-00079+00125+00159-00126-00062+00172-04645-007961270002749+ 81CBOVIX VIX OOPC 20180214 001600000025-00019+00070-00024-00017+00057+00120-00072-00053+ 82CBOVIX VIX OOPC 20180214 001600000090+00174-00125-00085+00117+00161-00054+04816+008494900001841+ 81CBOVIX VIX OOPP 20180214 001600000019-00025+00022+00068+00065-00024-00059+00107+00115- 82CBOVIX VIX OOPP 20180214 001600000078-00092+00141+00170-00138-00075+00179-05164-008412070003535+ 81CBOVIX VIX OOPC 20180214 001700000024-00019+00066-00019-00014+00053+00112-00063-00047+ 82CBOVIX VIX OOPC 20180214 001700000082+00162-00111-00076+00106+00150-00048+04357+008811140001642+ 81CBOVIX VIX OOPP 20180214 001700000019-00025+00026+00073+00068-00028-00067+00116+00122- 82CBOVIX VIX OOPP 20180214 001700000086-00104+00155+00180-00150-00086+00185-05627-008727210004332+ 81CBOVIX VIX OOPC 20180214 001800000024-00019+00062-00016-00011+00049+00105-00055-00041+ 82CBOVIX VIX OOPC 20180214 001800000075+00151-00099-00067+00096+00140-00043+03954+009079800001469+ 81CBOVIX VIX OOPP 20180214 001800000018-00024+00030+00076+00071-00032-00074+00124+00127- 82CBOVIX VIX OOPP 20180214 001800000094-00115+00167+00188-00160-00096+00190-06034-008993860005155+ 81CBOVIX VIX OOPC 20180214 001900000023-00019+00059-00013-00009+00046+00098-00049-00037+ 82CBOVIX VIX OOPC 20180214 001900000069+00141-00089-00061+00088+00130-00039+03623+009391200001339+ 81CBOVIX VIX OOPP 20180214 001900000018-00024+00034+00079+00073-00036-00081+00130+00132- 82CBOVIX VIX OOPP 20180214 001900000100-00125+00177+00195-00168-00105+00194-06368-009302780006022+ 81CBOVIX VIX OOPC 20180214 002000000022-00018+00055-00011-00007+00043+00092-00043-00033+ 82CBOVIX VIX OOPC 20180214 002000000063+00132-00080-00055+00080+00122-00036+03312+009608910001210+ 81CBOVIX VIX OOPP 20180214 002000000017-00023+00037+00082+00074-00039-00087+00136+00136- 82CBOVIX VIX OOPP 20180214 002000000105-00134+00186+00201-00175-00114+00197-06682-009517350006889+ 81CBOVIX VIX OOPC 20180214 002100000021-00017+00052-00009-00006+00040+00086-00039-00029+ 82CBOVIX VIX OOPC 20180214 002100000058+00124-00072-00049+00073+00114-00032+03037+009811480001098+ 81CBOVIX VIX OOPP 20180214 002100000016-00023+00040+00084+00076-00042-00093+00141+00139- 82CBOVIX VIX OOPP 20180214 002100000110-00143+00194+00206-00182-00122+00201-06959-009716330007773+ 81CBOVIX VIX OOPC 20180214 002200000021-00017+00049-00007-00004+00037+00081-00034-00026+ 82CBOVIX VIX OOPC 20180214 002200000053+00115-00065-00044+00067+00106-00029+02773+009941260000986+ 81CBOVIX VIX OOPP 20180214 002200000015-00022+00044+00085+00077-00045-00099+00145+00142- 82CBOVIX VIX OOPP 20180214 002200000115-00151+00201+00211-00189-00130+00204-07226-009841760008658+ 81CBOVIX VIX OOPC 20180214 002300000020-00016+00046-00006-00004+00034+00076-00031-00024+ 82CBOVIX VIX OOPC 20180214 002300000050+00109-00059-00041+00062+00100-00027+02570+010153750000910+ 81CBOVIX VIX OOPP 20180214 002300000014-00021+00046+00087+00078-00047-00104+00148+00145- 82CBOVIX VIX OOPP 20180214 002300000119-00158+00207+00215-00194-00136+00206-07430-010050170009578+ 81CBOVIX VIX OOPC 20180214 002400000019-00015+00044-00005-00003+00032+00071-00028-00021+ 82CBOVIX VIX OOPC 20180214 002400000046+00102-00054-00037+00057+00094-00025+02375+010313500000834+ 81CBOVIX VIX OOPP 20180214 002400000013-00021+00049+00088+00079-00050-00108+00152+00147- 82CBOVIX VIX OOPP 20180214 002400000123-00164+00212+00218-00199-00143+00208-07627-010205230010498+ 81CBOVIX VIX OOPC 20180214 002500000018-00015+00042-00004-00002+00030+00068-00025-00020+ 82CBOVIX VIX OOPC 20180214 002500000043+00097-00050-00034+00053+00088-00023+02217+010508610000777+ 81CBOVIX VIX OOPP 20180214 002500000013-00020+00051+00089+00079-00052-00112+00154+00149- 82CBOVIX VIX OOPP 20180214 002500000126-00170+00217+00221-00202-00148+00210-07786-010395860011437+ 81CBOVIX VIX OOPC 20180214 002600000018-00014+00040-00003-00002+00029+00065-00023-00018+ 82CBOVIX VIX OOPC 20180214 002600000041+00092-00046-00032+00050+00084-00022+02087+010725570000733+ 81CBOVIX VIX OOPP 20180214 002600000012-00019+00053+00089+00080-00053-00115+00156+00150- 82CBOVIX VIX OOPP 20180214 002600000128-00174+00220+00223-00205-00153+00212-07917-010608580012389+ 81CBOVIX VIX OOPC 20180214 002700000017-00014+00038-00002-00001+00027+00061-00021-00017+ 82CBOVIX VIX OOPC 20180214 002700000038+00088-00043-00030+00047+00079-00020+01963+010908940000688+ 81CBOVIX VIX OOPP 20180214 002700000011-00019+00055+00090+00080-00055-00118+00158+00152- 82CBOVIX VIX OOPP 20180214 002700000130-00179+00223+00225-00208-00157+00213-08042-010787330013341+ 81CBOVIX VIX OOPC 20180214 002800000016-00013+00036-00002-00001+00026+00058-00020-00016+ 82CBOVIX VIX OOPC 20180214 002800000036+00083-00040-00028+00045+00075-00019+01843+011060630000644+ 81CBOVIX VIX OOPP 20180214 002800000011-00018+00056+00090+00081-00056-00121+00160+00153- 82CBOVIX VIX OOPP 20180214 002800000133-00183+00227+00228-00211-00161+00214-08163-010933940014292+ 81CBOVIX VIX OOPC 20180214 002900000016-00013+00034-00001-00000+00024+00055-00018-00014+ 82CBOVIX VIX OOPC 20180214 002900000034+00079-00037-00026+00042+00071-00018+01726+011181990000600+ 81CBOVIX VIX OOPP 20180214 002900000010-00018+00058+00091+00081-00058-00124+00161+00154- 82CBOVIX VIX OOPP 20180214 002900000135-00188+00230+00230-00214-00166+00215-08282-011049650015244+ 81CBOVIX VIX OOPC 20180214 003000000015-00012+00033-00001-00000+00023+00053-00016-00013+ 82CBOVIX VIX OOPC 20180214 003000000032+00075-00034-00024+00039+00067-00016+01611+011273840000555+ 81CBOVIX VIX OOPP 20180214 003000000009-00017+00060+00091+00081-00059-00127+00163+00155- 82CBOVIX VIX OOPP 20180214 003000000137-00192+00233+00232-00217-00170+00217-08398-011135160016196+ 81CBOVIX VIX OOPC 20180214 003250000014-00011+00029-00000-00001-00019+00046-00013-00010+ 82CBOVIX VIX OOPC 20180214 003250000027+00065-00027-00020+00032+00058-00013+01348+011432550000454+ 81CBOVIX VIX OOPP 20180214 003250000008-00016+00064+00092+00082-00062-00134+00167+00158- 82CBOVIX VIX OOPP 20180214 003250000142-00202+00239+00236-00224-00179+00220-08663-011275280018585+ 81CBOVIX VIX OOPC 20180214 003500000012-00010+00026-00000+00001-00017+00041-00011-00009+ 82CBOVIX VIX OOPC 20180214 003500000023+00058-00023-00017+00028+00052-00012+01181+011722070000396+ 81CBOVIX VIX OOPP 20180214 003500000007-00015+00067+00093+00082-00065-00139+00169+00160- 82CBOVIX VIX OOPP 20180214 003500000146-00209+00243+00239-00228-00185+00221-08832-011548540021018+ 81CBOVIX VIX OOPC 20180214 003750000011-00009+00023-00001+00001-00015+00036-00009-00007+ 82CBOVIX VIX OOPC 20180214 003750000020+00052-00020-00014+00025+00046-00010+01025+011915300000339+ 81CBOVIX VIX OOPP 20180214 003750000005-00014+00070+00093+00083-00067-00144+00171+00161- 82CBOVIX VIX OOPP 20180214 003750000149-00216+00247+00241-00232-00191+00223-08991-011721780023452+ 81CBOVIX VIX OOPC 20180214 004000000010-00008+00021-00001+00001-00013+00033-00007-00006+ 82CBOVIX VIX OOPC 20180214 004000000018+00046-00017-00012+00022+00041-00009+00899+012104120000295+ 81CBOVIX VIX OOPP 20180214 004000000004-00013+00072+00093+00083-00069-00148+00172+00162- 82CBOVIX VIX OOPP 20180214 004000000151-00221+00250+00243-00235-00196+00224-09119-011889420025898+ 81CBOVIX VIX OOPC 20180214 004250000009-00007+00018-00001+00001-00012+00029-00006-00005+ 82CBOVIX VIX OOPC 20180214 004250000016+00041-00014-00010+00019+00036-00007+00776+012205460000250+ 81CBOVIX VIX OOPP 20180214 004250000003-00012+00075+00093+00083-00070-00151+00173+00163- 82CBOVIX VIX OOPP 20180214 004250000154-00227+00252+00245-00238-00201+00226-09244-011963540028344+ 81CBOVIX VIX OOPC 20180214 004500000009-00006+00017-00001+00001-00011+00027-00005-00005+ 82CBOVIX VIX OOPC 20180214 004500000014+00038-00013-00009+00017+00033-00007+00708+012452850000229+ 81CBOVIX VIX OOPP 20180214 004500000003-00011+00076+00093+00083-00071-00154+00174+00164- 82CBOVIX VIX OOPP 20180214 004500000155-00230+00254+00246-00239-00204+00226-09312-012191650030813+ 81CBOVIX VIX OOPC 20180214 004750000008-00006+00016-00001+00001-00010+00025-00005-00004+ 82CBOVIX VIX OOPC 20180214 004750000013+00035-00011-00008+00015+00030-00006+00643+012651050000208+ 81CBOVIX VIX OOPP 20180214 004750000002-00011+00077+00093+00083-00072-00156+00175+00164- 82CBOVIX VIX OOPP 20180214 004750000156-00233+00255+00247-00241-00207+00227-09378-012367490033282+ 81CBOVIX VIX OOPC 20180214 005000000007-00006+00015-00001+00001-00009+00023-00004-00003+ 82CBOVIX VIX OOPC 20180214 005000000012+00032-00010-00008+00014+00028-00005+00580+012801510000186+ 81CBOVIX VIX OOPP 20180214 005000000001-00010+00079+00093+00083-00073-00158+00175+00165- 82CBOVIX VIX OOPP 20180214 005000000158-00236+00257+00248-00242-00210+00228-09443-012491390035751+ 81CBOVIX VIX OOPC 20180214 005500000006-00005+00012-00001+00001-00007+00019-00003-00003+ 82CBOVIX VIX OOPC 20180214 005500000009+00026-00008-00006+00011+00022-00004+00457+012956710000144+ 81CBOVIX VIX OOPP 20180214 005500000000-00009+00081+00093+00083-00075-00162+00177+00166- 82CBOVIX VIX OOPP 20180214 005500000160-00242+00259+00250-00245-00215+00229-09569-012573330040689+ 81CBOVIX VIX OOPC 20180214 006000000005-00003+00009-00001+00001-00005+00014-00002-00002+ 82CBOVIX VIX OOPC 20180214 006000000007+00020-00005-00004+00008+00017-00003+00336+012890140000101+ 81CBOVIX VIX OOPP 20180214 006000000001+00008+00084+00093+00082-00077-00167+00177+00167- 82CBOVIX VIX OOPP 20180214 006000000163-00248+00261+00252-00249-00221+00230-09696-012377220045628+ 81CBOVIX VIX OOPC 20180214 006500000005-00003+00009-00001+00001-00005+00013-00002-00001+ 82CBOVIX VIX OOPC 20180214 006500000006+00019-00005-00004+00007+00016-00003+00307+013299640000094+ 81CBOVIX VIX OOPP 20180214 006500000002+00008+00085+00093+00082-00077-00168+00178+00167- 82CBOVIX VIX OOPP 20180214 006500000163-00250+00262+00252-00249-00222+00230-09724-012738310050601+ 81CBOVIX VIX OOPC 20180214 007000000004-00003+00008-00001+00001-00005+00012-00001-00001+ 82CBOVIX VIX OOPC 20180214 007000000006+00017-00004-00003+00007+00014-00003+00280+013648730000087+ 81CBOVIX VIX OOPP 20180214 007000000002+00008+00086+00093+00082-00078-00169+00178+00167- 82CBOVIX VIX OOPP 20180214 007000000164-00252+00262+00252-00250-00224+00231-09751-013032130055575+ 81CBOVIX VIX OOPC 20180321 000900000013-00005-00096-00091-00070+00080+00181-00178-00151+ 82CBOVIX VIX OOPC 20180321 000900000165+00267-00264-00228+00247+00235-00172+09709+004593640005983+ 81CBOVIX VIX OOPP 20180321 000900000005-00003+00002-00004+00010-00002+00000+00005+00016- 82CBOVIX VIX OOPP 20180321 000900000001-00002+00005+00025-00006-00002+00061-00278-004790070000051+ 81CBOVIX VIX OOPC 20180321 001000000016-00001-00097-00086-00062+00082+00180-00171-00138+ 82CBOVIX VIX OOPC 20180321 001000000162+00264-00257-00209+00238+00233-00148+09369+004692180005065+ 81CBOVIX VIX OOPP 20180321 001000000009-00007+00003-00010+00017-00003+00002+00011+00028- 82CBOVIX VIX OOPP 20180321 001000000004-00005+00012+00044-00014-00004+00084-00607-004790810000127+ 81CBOVIX VIX OOPC 20180321 001100000022-00006+00097-00073-00050+00082+00175-00154-00118+ 82CBOVIX VIX OOPC 20180321 001100000154+00254-00237-00181+00219+00226-00126+08615+005423710004335+ 81CBOVIX VIX OOPP 20180321 001100000014-00015+00002-00022+00029-00004+00007+00028+00048- 82CBOVIX VIX OOPP 20180321 001100000012-00014+00031+00071-00033-00011+00105-01346-005477000000391+ 81CBOVIX VIX OOPC 20180321 001200000026-00013+00095-00060-00039+00080+00167-00135-00100+ 82CBOVIX VIX OOPC 20180321 001200000143+00242-00213-00156+00199+00215-00109+07818+006015430003749+ 81CBOVIX VIX OOPP 20180321 001200000018-00021+00000-00035+00039-00002+00014+00047+00065- 82CBOVIX VIX OOPP 20180321 001200000022-00026+00055+00096-00053-00021+00122-02135-006054570000801+ 81CBOVIX VIX OOPC 20180321 001300000029-00017+00092-00048-00031+00077+00159-00118-00086+ 82CBOVIX VIX OOPC 20180321 001300000132+00229-00190-00136+00180+00204-00095+07078+006460630003263+ 81CBOVIX VIX OOPP 20180321 001300000021-00025+00003+00047+00048-00001-00022+00064+00079- 82CBOVIX VIX OOPP 20180321 001300000033-00039+00078+00116-00072-00033+00137-02870-006493680001309+ 81CBOVIX VIX OOPC 20180321 001400000030-00020+00089-00039-00024+00073+00151-00102-00074+ 82CBOVIX VIX OOPC 20180321 001400000122+00216-00169-00119+00164+00191-00084+06408+006963190002905+ 81CBOVIX VIX OOPP 20180321 001400000022-00028+00006+00056+00054-00005-00031+00080+00091- 82CBOVIX VIX OOPP 20180321 001400000044-00052+00100+00133-00088-00045+00147-03536-006993130001945+ 81CBOVIX VIX OOPC 20180321 001500000031-00022+00085-00031-00019+00069+00142-00089-00064+ 82CBOVIX VIX OOPC 20180321 001500000112+00203-00150-00105+00149+00180-00075+05827+007342370002592+ 81CBOVIX VIX OOPP 20180321 001500000023-00030+00010+00063+00060-00009-00039+00093+00101- 82CBOVIX VIX OOPP 20180321 001500000053-00065+00118+00146-00103-00057+00156-04115-007370660002627+ 81CBOVIX VIX OOPC 20180321 001600000031-00023+00081-00025-00015+00066+00134-00078-00057+ 82CBOVIX VIX OOPC 20180321 001600000104+00191-00134-00094+00136+00168-00068+05322+007690230002335+ 81CBOVIX VIX OOPP 20180321 001600000023-00031+00014+00069+00064-00013-00047+00104+00109- 82CBOVIX VIX OOPP 20180321 001600000062-00077+00134+00158-00115-00068+00164-04618-007717650003365+ 81CBOVIX VIX OOPC 20180321 001700000031-00023+00077-00020-00011+00062+00127-00068-00050+ 82CBOVIX VIX OOPC 20180321 001700000096+00180-00120-00084+00125+00158-00061+04865+007936520002095+ 81CBOVIX VIX OOPP 20180321 001700000023-00031+00018+00074+00067-00017-00054+00113+00115- 82CBOVIX VIX OOPP 20180321 001700000069-00088+00148+00168-00127-00078+00171-05073-007963510004119+ 81CBOVIX VIX OOPC 20180321 001800000030-00023+00073-00016-00009+00058+00120-00060-00044+ 82CBOVIX VIX OOPC 20180321 001800000089+00170-00108-00075+00115+00148-00055+04465+008178830001896+ 81CBOVIX VIX OOPP 20180321 001800000022-00031+00021+00078+00070-00020-00061+00121+00121- 82CBOVIX VIX OOPP 20180321 001800000077-00098+00160+00176-00137-00088+00176-05472-008205700004915+ 81CBOVIX VIX OOPC 20180321 001900000030-00023+00070-00013-00007+00055+00114-00054-00040+ 82CBOVIX VIX OOPC 20180321 001900000083+00160-00098-00069+00106+00139-00050+04130+008456210001745+ 81CBOVIX VIX OOPP 20180321 001900000022-00031+00025+00081+00072-00024-00068+00128+00126- 82CBOVIX VIX OOPP 20180321 001900000082-00107+00170+00183-00145-00097+00181-05806-008483130005757+ 81CBOVIX VIX OOPC 20180321 002000000029-00022+00067-00011-00005+00052+00108-00048-00035+ 82CBOVIX VIX OOPC 20180321 002000000077+00152-00088-00062+00098+00131-00046+03818+008660770001596+ 81CBOVIX VIX OOPP 20180321 002000000021-00031+00028+00084+00074-00027-00074+00134+00130- 82CBOVIX VIX OOPP 20180321 002000000088-00116+00179+00189-00153-00105+00185-06117-008687900006603+ 81CBOVIX VIX OOPC 20180321 002100000028-00022+00063-00008-00003+00048+00102-00042-00032+ 82CBOVIX VIX OOPC 20180321 002100000071+00143-00080-00056+00090+00123-00042+03519+008793910001447+ 81CBOVIX VIX OOPP 20180321 002100000020-00030+00031+00086+00075-00030-00080+00139+00134- 82CBOVIX VIX OOPP 20180321 002100000094-00125+00188+00195-00161-00113+00189-06416-008821430007449+ 81CBOVIX VIX OOPC 20180321 002200000028-00021+00060-00006-00002+00046+00096-00038-00028+ 82CBOVIX VIX OOPC 20180321 002200000067+00135-00073-00051+00084+00116-00038+03264+008956490001329+ 81CBOVIX VIX OOPP 20180321 002200000020-00029+00034+00088+00076-00033-00085+00143+00137- 82CBOVIX VIX OOPP 20180321 002200000098-00133+00195+00200-00168-00120+00193-06670-008984440008325+ 81CBOVIX VIX OOPC 20180321 002300000027-00021+00057-00005-00001+00043+00091-00034-00025+ 82CBOVIX VIX OOPC 20180321 002300000062+00128-00066-00047+00077+00109-00035+03017+009064320001210+ 81CBOVIX VIX OOPP 20180321 002300000019-00029+00037+00090+00078-00036-00090+00148+00140- 82CBOVIX VIX OOPP 20180321 002300000103-00140+00202+00205-00174-00127+00196-06916-009092850009201+ 81CBOVIX VIX OOPC 20180321 002400000026-00020+00055-00004-00000+00041+00087-00030-00023+ 82CBOVIX VIX OOPC 20180321 002400000058+00121-00060-00043+00072+00103-00033+02819+009227290001124+ 81CBOVIX VIX OOPP 20180321 002400000018-00028+00040+00091+00078-00038-00095+00151+00142- 82CBOVIX VIX OOPP 20180321 002400000107-00146+00207+00209-00179-00133+00199-07114-009256330010109+ 81CBOVIX VIX OOPC 20180321 002500000025-00019+00052-00003-00001-00038+00082-00027-00021+ 82CBOVIX VIX OOPC 20180321 002500000054+00115-00055-00040+00068+00098-00030+02627+009348920001038+ 81CBOVIX VIX OOPP 20180321 002500000017-00028+00042+00092+00079-00040-00099+00154+00144- 82CBOVIX VIX OOPP 20180321 002500000111-00153+00212+00212-00184-00139+00201-07305-009378600011018+ 81CBOVIX VIX OOPC 20180321 002600000024-00019+00050-00002-00001-00036+00078-00025-00019+ 82CBOVIX VIX OOPC 20180321 002600000051+00109-00050-00036+00063+00092-00028+02440+009431450000952+ 81CBOVIX VIX OOPP 20180321 002600000016-00027+00045+00093+00080-00042-00103+00157+00146- 82CBOVIX VIX OOPP 20180321 002600000114-00159+00217+00216-00189-00144+00204-07492-009461880011926+ 81CBOVIX VIX OOPC 20180321 002700000023-00018+00047-00001-00002-00034+00074-00022-00017+ 82CBOVIX VIX OOPC 20180321 002700000048+00104-00047-00033+00059+00087-00026+02287+009551600000887+ 81CBOVIX VIX OOPP 20180321 002700000015-00026+00047+00094+00080-00044-00107+00159+00148- 82CBOVIX VIX OOPP 20180321 002700000117-00164+00221+00218-00193-00149+00206-07645-009582690012855+ 81CBOVIX VIX OOPC 20180321 002800000022-00017+00045-00000-00002-00032+00070-00020-00016+ 82CBOVIX VIX OOPC 20180321 002800000045+00098-00043-00031+00055+00082-00024+02137+009640840000821+ 81CBOVIX VIX OOPP 20180321 002800000014-00025+00049+00095+00081-00046-00111+00161+00150- 82CBOVIX VIX OOPP 20180321 002800000120-00169+00225+00221-00197-00154+00207-07795-009672700013784+ 81CBOVIX VIX OOPC 20180321 002900000022-00017+00043-00000+00003-00030+00067-00018-00014+ 82CBOVIX VIX OOPC 20180321 002900000042+00093-00039-00028+00051+00078-00022+01990+009700030000755+ 81CBOVIX VIX OOPP 20180321 002900000013-00025+00052+00095+00081-00048-00114+00163+00151- 82CBOVIX VIX OOPP 20180321 002900000123-00175+00229+00223-00201-00158+00209-07942-009732800014713+ 81CBOVIX VIX OOPC 20180321 003000000021-00016+00041-00001+00003-00028+00063-00016-00013+ 82CBOVIX VIX OOPC 20180321 003000000039+00088-00036-00026+00047+00073-00020+01844+009729460000690+ 81CBOVIX VIX OOPP 20180321 003000000013-00024+00054+00096+00081-00050-00118+00165+00153- 82CBOVIX VIX OOPP 20180321 003000000126-00180+00232+00226-00204-00163+00211-08088-009763280015642+ 81CBOVIX VIX OOPC 20180321 003250000019-00014+00037-00002+00003-00025+00057-00013-00010+ 82CBOVIX VIX OOPC 20180321 003250000034+00079-00030-00022+00041+00065-00017+01605+009994770000596+ 81CBOVIX VIX OOPP 20180321 003250000011-00023+00058+00096+00082-00053-00124+00168+00155- 82CBOVIX VIX OOPP 20180321 003250000131-00189+00238+00230-00210-00171+00214-08326-010030360018034+ 81CBOVIX VIX OOPC 20180321 003500000017-00013+00033-00002+00004-00022+00051-00011-00009+ 82CBOVIX VIX OOPC 20180321 003500000030+00071-00025-00019+00036+00058-00015+01410+010232260000520+ 81CBOVIX VIX OOPP 20180321 003500000009-00021+00061+00097+00082-00056-00130+00171+00157- 82CBOVIX VIX OOPP 20180321 003500000135-00197+00243+00233-00215-00178+00216-08521-010269580020444+ 81CBOVIX VIX OOPC 20180321 003750000016-00012+00030-00002+00004-00020+00046-00008-00007+ 82CBOVIX VIX OOPC 20180321 003750000026+00063-00021-00016+00031+00051-00013+01223+010371870000444+ 81CBOVIX VIX OOPP 20180321 003750000008-00020+00065+00097+00082-00059-00135+00173+00158- 82CBOVIX VIX OOPP 20180321 003750000139-00204+00247+00236-00220-00185+00218-08708-010411410022854+ 81CBOVIX VIX OOPC 20180321 004000000015-00011+00027-00003+00004-00018+00042-00007-00006+ 82CBOVIX VIX OOPC 20180321 004000000024+00058-00018-00014+00028+00047-00012+01097+010589240000397+ 81CBOVIX VIX OOPP 20180321 004000000007-00019+00067+00097+00082-00061-00139+00174+00159- 82CBOVIX VIX OOPP 20180321 004000000141-00210+00249+00238-00223-00189+00220-08834-010630200025293+ 81CBOVIX VIX OOPC 20180321 004250000014-00010+00025-00003+00004-00016+00038-00006-00005+ 82CBOVIX VIX OOPC 20180321 004250000021+00053-00016-00012+00025+00042-00010+00983+010764000000354+ 81CBOVIX VIX OOPP 20180321 004250000006-00018+00069+00097+00082-00062-00143+00175+00160- 82CBOVIX VIX OOPP 20180321 004250000144-00215+00252+00239-00226-00194+00221-08949-010806460027736+ 81CBOVIX VIX OOPC 20180321 004500000013-00009+00023-00003+00004-00014+00035-00005-00004+ 82CBOVIX VIX OOPC 20180321 004500000019+00048-00014-00011+00022+00038-00009+00872+010878660000310+ 81CBOVIX VIX OOPP 20180321 004500000005-00017+00072+00097+00082-00064-00146+00176+00161- 82CBOVIX VIX OOPP 20180321 004500000146-00219+00254+00241-00229-00198+00222-09060-010922980030179+ 81CBOVIX VIX OOPC 20180321 004750000011-00008+00021-00003+00003-00013+00031-00004-00003+ 82CBOVIX VIX OOPC 20180321 004750000017+00043-00012-00009+00019+00034-00008+00763+010932240000267+ 81CBOVIX VIX OOPP 20180321 004750000004-00016+00074+00097+00082-00066-00150+00177+00162- 82CBOVIX VIX OOPP 20180321 004750000148-00224+00256+00243-00232-00202+00224-09169-010978960032622+ 81CBOVIX VIX OOPC 20180321 005000000010-00007+00018-00003+00003-00011+00028-00003-00003+ 82CBOVIX VIX OOPC 20180321 005000000014+00038-00010-00008+00017+00030-00007+00654+010920190000224+ 81CBOVIX VIX OOPP 20180321 005000000002-00015+00076+00097+00082-00067-00153+00178+00163- 82CBOVIX VIX OOPP 20180321 005000000151-00229+00258+00244-00235-00206+00225-09278-010970170035065+ 81CBOVIX VIX OOPC 20180321 005500000009-00006+00016-00002+00003-00009+00024-00002-00002+ 82CBOVIX VIX OOPC 20180321 005500000012+00033-00007-00006+00014+00025-00005+00540+011151840000183+ 81CBOVIX VIX OOPP 20180321 005500000001-00014+00079+00097+00082-00069-00157+00179+00163- 82CBOVIX VIX OOPP 20180321 005500000153-00235+00260+00246-00238-00211+00226-09394-011204020039996+ 81CBOVIX VIX OOPC 20180321 006000000007-00005+00013-00002+00003-00007+00020-00001-00001+ 82CBOVIX VIX OOPC 20180321 006000000009+00027-00006-00005+00011+00021-00004+00428+011238300000141+ 81CBOVIX VIX OOPP 20180321 006000000000+00013+00081+00097+00081-00071-00161+00180+00164- 82CBOVIX VIX OOPP 20180321 006000000156-00241+00262+00247-00241-00215+00227-09506-011293890044928+ 81CBOVIX VIX OOPC 20180321 006500000006-00004+00010-00002+00002-00006+00015-00001-00001+ 82CBOVIX VIX OOPC 20180321 006500000007+00021-00004-00003+00008+00016-00003+00317+011153300000100+ 81CBOVIX VIX OOPP 20180321 006500000002+00012+00084+00097+00081-00073-00166+00181+00164- 82CBOVIX VIX OOPP 20180321 006500000158-00246+00264+00249-00244-00220+00228-09618-011215160049859+ 81CBOVIX VIX OOPC 20180321 007000000006-00004+00010-00002+00002-00005+00014-00001-00001+ 82CBOVIX VIX OOPC 20180321 007000000006+00020-00003-00003+00007+00015-00003+00292+011476880000094+ 81CBOVIX VIX OOPP 20180321 007000000002+00012+00085+00097+00081-00073-00167+00181+00165- 82CBOVIX VIX OOPP 20180321 007000000159-00248+00265+00249-00244-00221+00229-09644-011533460054825+ 81CBOVIX VIX OOPC 20180418 000900000016-00007-00100-00093-00067+00078+00184-00180-00148+ 82CBOVIX VIX OOPC 20180418 000900000163+00269-00266-00226+00246+00236-00181+09687+004533910006528+ 81CBOVIX VIX OOPP 20180418 000900000005-00003+00002-00004+00009-00002+00000-00004+00015- 82CBOVIX VIX OOPP 20180418 000900000000+00001+00005+00023-00004-00001+00050-00245-004539960000048+ 81CBOVIX VIX OOPC 20180418 001000000020-00003-00101-00087-00059+00080+00183-00173-00135+ 82CBOVIX VIX OOPC 20180418 001000000161+00267-00259-00208+00239+00233-00159+09362+004669800005620+ 81CBOVIX VIX OOPP 20180418 001000000009-00008+00004-00010+00017-00004+00001+00011+00027- 82CBOVIX VIX OOPP 20180418 001000000002-00004+00012+00041-00010-00004+00072-00570-004672150000133+ 81CBOVIX VIX OOPC 20180418 001100000025-00004+00101-00076-00048+00082+00180-00158-00118+ 82CBOVIX VIX OOPC 20180418 001100000156+00260-00241-00184+00225+00227-00138+08747+005164470004855+ 81CBOVIX VIX OOPP 20180418 001100000015-00015+00004-00021+00028-00006+00004+00026+00045- 82CBOVIX VIX OOPP 20180418 001100000007-00011+00029+00066-00025-00010+00093-01184-005165430000361+ 81CBOVIX VIX OOPC 20180418 001200000030-00011+00100-00062-00038+00082+00174-00139-00101+ 82CBOVIX VIX OOPC 20180418 001200000147+00249-00219-00161+00208+00218-00121+08022+005715490004251+ 81CBOVIX VIX OOPP 20180418 001200000019-00022+00003-00035+00039-00006+00010+00045+00062- 82CBOVIX VIX OOPP 20180418 001200000015-00021+00052+00089-00042-00020+00110-01909-005715890000750+ 81CBOVIX VIX OOPC 20180418 001300000033-00017+00098-00051-00029+00080+00167-00122-00087+ 82CBOVIX VIX OOPC 20180418 001300000138+00238-00196-00141+00191+00206-00107+07331+006200940003766+ 81CBOVIX VIX OOPP 20180418 001300000022-00027+00001-00046+00047-00004+00017+00062+00076- 82CBOVIX VIX OOPP 20180418 001300000024-00033+00075+00109-00058-00031+00124-02600-006201040001258+ 81CBOVIX VIX OOPC 20180418 001400000035-00020+00095-00041-00022+00077+00159-00107-00076+ 82CBOVIX VIX OOPC 20180418 001400000129+00226-00175-00124+00175+00195-00095+06709+006543240003342+ 81CBOVIX VIX OOPP 20180418 001400000024-00031+00002+00056+00054-00001+00025+00077+00087- 82CBOVIX VIX OOPP 20180418 001400000034-00044+00095+00125-00074-00042+00136-03222-006543110001827+ 81CBOVIX VIX OOPC 20180418 001500000036-00023+00092-00033-00017+00074+00152-00093-00066+ 82CBOVIX VIX OOPC 20180418 001500000121+00215-00157-00111+00162+00184-00086+06154+006939680003023+ 81CBOVIX VIX OOPP 20180418 001500000025-00033+00005+00064+00059-00002-00032+00091+00097- 82CBOVIX VIX OOPP 20180418 001500000042-00056+00114+00139-00088-00053+00145-03777-006939350002501+ 81CBOVIX VIX OOPC 20180418 001600000036-00024+00089-00027-00013+00071+00145-00082-00058+ 82CBOVIX VIX OOPC 20180418 001600000113+00204-00141-00099+00149+00174-00077+05659+007217590002726+ 81CBOVIX VIX OOPP 20180418 001600000026-00035+00008+00070+00063-00005-00039+00102+00105- 82CBOVIX VIX OOPP 20180418 001600000050-00067+00130+00150-00100-00063+00154-04272-007217070003198+ 81CBOVIX VIX OOPC 20180418 001700000036-00025+00085-00021-00009+00067+00138-00072-00051+ 82CBOVIX VIX OOPC 20180418 001700000105+00193-00127-00089+00138+00164-00070+05211+007437180002461+ 81CBOVIX VIX OOPP 20180418 001700000026-00036+00012+00076+00067-00009-00046+00112+00112- 82CBOVIX VIX OOPP 20180418 001700000058-00078+00144+00161-00112-00073+00161-04721-007436460003925+ 81CBOVIX VIX OOPC 20180418 001800000036-00026+00082-00017-00006+00064+00131-00064-00045+ 82CBOVIX VIX OOPC 20180418 001800000098+00183-00114-00080+00127+00154-00063+04808+007635870002231+ 81CBOVIX VIX OOPP 20180418 001800000025-00036+00015+00080+00070-00012-00053+00120+00118- 82CBOVIX VIX OOPP 20180418 001800000065-00088+00157+00169-00122-00083+00167-05123-007634950004689+ 81CBOVIX VIX OOPC 20180418 001900000035-00026+00078-00013-00004+00061+00124-00056-00040+ 82CBOVIX VIX OOPC 20180418 001900000091+00174-00103-00072+00118+00146-00058+04448+007822260002034+ 81CBOVIX VIX OOPP 20180418 001900000025-00036+00019+00084+00072-00015-00059+00128+00123- 82CBOVIX VIX OOPP 20180418 001900000071-00097+00168+00177-00131-00092+00173-05484-007821140005485+ 81CBOVIX VIX OOPC 20180418 002000000035-00025+00075-00010-00002+00057+00118-00050-00036+ 82CBOVIX VIX OOPC 20180418 002000000085+00165-00093-00066+00109+00137-00053+04115+007968920001851+ 81CBOVIX VIX OOPP 20180418 002000000024-00036+00022+00087+00074-00019-00066+00134+00127- 82CBOVIX VIX OOPP 20180418 002000000077-00106+00177+00184-00140-00100+00178-05816-007967580006295+ 81CBOVIX VIX OOPC 20180418 002100000034-00025+00072-00008-00001+00054+00112-00044-00032+ 82CBOVIX VIX OOPC 20180418 002100000080+00156-00084-00060+00102+00129-00048+03817+008109280001693+ 81CBOVIX VIX OOPP 20180418 002100000023-00036+00026+00089+00076-00022-00071+00140+00131- 82CBOVIX VIX OOPP 20180418 002100000083-00114+00186+00190-00148-00108+00183-06115-008107700007130+ 81CBOVIX VIX OOPC 20180418 002200000033-00025+00068-00006-00001-00051+00107-00039-00028+ 82CBOVIX VIX OOPC 20180418 002200000075+00148-00077-00054+00094+00122-00044+03541+008227010001548+ 81CBOVIX VIX OOPP 20180418 002200000022-00035+00029+00092+00077-00025-00077+00145+00134- 82CBOVIX VIX OOPP 20180418 002200000088-00122+00194+00195-00155-00115+00187-06391-008225170007978+ 81CBOVIX VIX OOPC 20180418 002300000032-00024+00065-00004-00002-00049+00102-00035-00025+ 82CBOVIX VIX OOPC 20180418 002300000070+00141-00070-00049+00088+00115-00041+03295+008346020001423+ 81CBOVIX VIX OOPP 20180418 002300000022-00035+00032+00093+00078-00028-00082+00149+00137- 82CBOVIX VIX OOPP 20180418 002300000093-00130+00201+00200-00162-00122+00190-06637-008343920008846+ 81CBOVIX VIX OOPC 20180418 002400000031-00023+00062-00002-00003-00046+00096-00031-00023+ 82CBOVIX VIX OOPC 20180418 002400000065+00133-00063-00045+00081+00109-00037+03054+008419330001297+ 81CBOVIX VIX OOPP 20180418 002400000021-00034+00035+00095+00079-00030-00087+00153+00140- 82CBOVIX VIX OOPP 20180418 002400000098-00137+00207+00205-00168-00128+00194-06878-008416930009714+ 81CBOVIX VIX OOPC 20180418 002500000030-00023+00060-00001-00004-00043+00092-00028-00020+ 82CBOVIX VIX OOPC 20180418 002500000061+00127-00058-00041+00076+00103-00034+02852+008527550001199+ 81CBOVIX VIX OOPP 20180418 002500000020-00033+00038+00096+00080-00033-00092+00156+00143- 82CBOVIX VIX OOPP 20180418 002500000102-00144+00213+00208-00173-00134+00196-07080-008524840010609+ 81CBOVIX VIX OOPC 20180418 002600000029-00022+00057-00000-00004-00041+00088-00025-00018+ 82CBOVIX VIX OOPC 20180418 002600000057+00121-00053-00038+00071+00097-00032+02666+008624380001110+ 81CBOVIX VIX OOPP 20180418 002600000019-00032+00040+00097+00080-00035-00096+00159+00145- 82CBOVIX VIX OOPP 20180418 002600000105-00150+00218+00212-00178-00140+00199-07267-008621340011513+ 81CBOVIX VIX OOPC 20180418 002700000028-00021+00054-00001+00005-00039+00083-00022-00016+ 82CBOVIX VIX OOPC 20180418 002700000054+00115-00048-00035+00066+00092-00029+02483+008688120001020+ 81CBOVIX VIX OOPP 20180418 002700000018-00032+00043+00098+00081-00037-00101+00162+00146- 82CBOVIX VIX OOPP 20180418 002700000109-00156+00222+00215-00183-00145+00202-07450-008684720012416+ 81CBOVIX VIX OOPC 20180418 002800000027-00020+00052-00002+00005-00037+00079-00020-00015+ 82CBOVIX VIX OOPC 20180418 002800000050+00109-00044-00032+00062+00087-00027+02319+008756480000942+ 81CBOVIX VIX OOPP 20180418 002800000017-00031+00045+00099+00081-00040-00105+00164+00148- 82CBOVIX VIX OOPP 20180418 002800000112-00162+00227+00218-00188-00150+00204-07614-008752690013331+ 81CBOVIX VIX OOPC 20180418 002900000026-00020+00050-00002+00005-00035+00075-00018-00013+ 82CBOVIX VIX OOPC 20180418 002900000047+00104-00040-00029+00058+00083-00025+02171+008827550000874+ 81CBOVIX VIX OOPP 20180418 002900000016-00030+00048+00099+00081-00042-00109+00166+00150- 82CBOVIX VIX OOPP 20180418 002900000116-00167+00230+00220-00192-00155+00206-07762-008823340014256+ 81CBOVIX VIX OOPC 20180418 003000000025-00019+00047-00003+00006-00033+00072-00016-00012+ 82CBOVIX VIX OOPC 20180418 003000000045+00099-00037-00027+00054+00078-00023+02041+008907280000815+ 81CBOVIX VIX OOPP 20180418 003000000015-00029+00050+00100+00082-00043-00112+00168+00151- 82CBOVIX VIX OOPP 20180418 003000000118-00172+00233+00222-00195-00159+00207-07893-008902640015190+ 81CBOVIX VIX OOPC 20180418 003250000023-00017+00043-00003+00006-00029+00064-00012-00009+ 82CBOVIX VIX OOPC 20180418 003250000039+00088-00030-00022+00047+00069-00020+01755+009083470000688+ 81CBOVIX VIX OOPP 20180418 003250000013-00028+00055+00101+00082-00047-00120+00171+00153- 82CBOVIX VIX OOPP 20180418 003250000124-00183+00240+00227-00203-00168+00211-08178-009077620017546+ 81CBOVIX VIX OOPC 20180418 003500000021-00015+00038-00004+00006-00025+00057-00009-00007+ 82CBOVIX VIX OOPC 20180418 003500000033+00078-00025-00018+00040+00061-00017+01499+009186730000574+ 81CBOVIX VIX OOPP 20180418 003500000010-00026+00059+00101+00082-00051-00127+00174+00156- 82CBOVIX VIX OOPP 20180418 003500000130-00193+00246+00231-00210-00177+00214-08435-009179390019915+ 81CBOVIX VIX OOPC 20180418 003750000019-00014+00034-00004+00006-00022+00051-00007-00006+ 82CBOVIX VIX OOPC 20180418 003750000029+00070-00020-00015+00034+00054-00014+01298+009307130000489+ 81CBOVIX VIX OOPP 20180418 003750000009-00024+00063+00101+00082-00054-00133+00177+00157- 82CBOVIX VIX OOPP 20180418 003750000134-00201+00250+00234-00215-00184+00217-08637-009298100022312+ 81CBOVIX VIX OOPC 20180418 004000000017-00012+00030-00004+00006-00019+00045-00005-00004+ 82CBOVIX VIX OOPC 20180418 004000000025+00062-00016-00013+00029+00047-00012+01100+009334910000403+ 81CBOVIX VIX OOPP 20180418 004000000007-00023+00067+00101+00082-00057-00139+00179+00159- 82CBOVIX VIX OOPP 20180418 004000000138-00209+00254+00237-00221-00190+00219-08835-009323710024709+ 81CBOVIX VIX OOPC 20180418 004250000016-00011+00028-00004+00006-00017+00041-00004-00003+ 82CBOVIX VIX OOPC 20180418 004250000022+00056-00014-00011+00026+00042-00010+00969+009457180000351+ 81CBOVIX VIX OOPP 20180418 004250000005-00022+00070+00101+00082-00059-00143+00180+00160- 82CBOVIX VIX OOPP 20180418 004250000141-00215+00257+00239-00224-00195+00221-08967-009443740027140+ 81CBOVIX VIX OOPC 20180418 004500000014-00010+00025-00004+00005-00015+00037-00003-00003+ 82CBOVIX VIX OOPC 20180418 004500000019+00050-00012-00009+00022+00038-00009+00851+009546400000304+ 81CBOVIX VIX OOPP 20180418 004500000004-00021+00072+00101+00081-00061-00147+00181+00160- 82CBOVIX VIX OOPP 20180418 004500000144-00221+00259+00240-00227-00200+00222-09086-009530320029576+ 81CBOVIX VIX OOPC 20180418 004750000014-00009+00023-00004+00005-00014+00034-00003-00002+ 82CBOVIX VIX OOPC 20180418 004750000018+00047-00010-00008+00020+00035-00008+00777+009714530000278+ 81CBOVIX VIX OOPP 20180418 004750000003-00020+00074+00101+00081-00062-00150+00181+00161- 82CBOVIX VIX OOPP 20180418 004750000145-00224+00260+00241-00229-00203+00223-09160-009695930032032+ 81CBOVIX VIX OOPC 20180418 005000000013-00009+00022-00004+00005-00013+00032-00002-00002+ 82CBOVIX VIX OOPC 20180418 005000000016+00043-00009-00007+00019+00032-00007+00705+009845450000251+ 81CBOVIX VIX OOPP 20180418 005000000002-00019+00076+00101+00081-00064-00152+00182+00161- 82CBOVIX VIX OOPP 20180418 005000000147-00228+00262+00242-00231-00206+00224-09232-009823930034488+ 81CBOVIX VIX OOPC 20180418 005500000011-00007+00018-00003+00004-00010+00027-00001-00001+ 82CBOVIX VIX OOPC 20180418 005500000013+00036-00007-00006+00015+00026-00006+00566+009996530000198+ 81CBOVIX VIX OOPP 20180418 005500000000-00018+00079+00101+00080-00066-00158+00183+00162- 82CBOVIX VIX OOPP 20180418 005500000150-00235+00264+00244-00235-00211+00225-09372-009967480039401+ 81CBOVIX VIX OOPC 20180418 006000000009-00006+00015-00003+00004-00008+00022-00001-00000+ 82CBOVIX VIX OOPC 20180418 006000000010+00029-00005-00004+00011+00021-00004+00440+010034220000149+ 81CBOVIX VIX OOPP 20180418 006000000002+00016+00083+00100+00080-00068-00163+00183+00162- 82CBOVIX VIX OOPP 20180418 006000000153-00242+00266+00246-00238-00216+00227-09500-009994320044317+ 81CBOVIX VIX OOPC 20180418 006500000008-00005+00014-00003+00004-00007+00020-00000-00000+ 82CBOVIX VIX OOPC 20180418 006500000009+00027-00004-00004+00011+00019-00004+00399+010346400000137+ 81CBOVIX VIX OOPP 20180418 006500000002+00016+00084+00100+00080-00069-00164+00184+00162- 82CBOVIX VIX OOPP 20180418 006500000154-00244+00267+00246-00239-00218+00227-09541-010298550049271+ 81CBOVIX VIX OOPC 20180418 007000000008-00005+00013-00003+00003-00007+00018-00000-00000+ 82CBOVIX VIX OOPC 20180418 007000000008+00025-00004-00003+00010+00017-00004+00362+010606440000125+ 81CBOVIX VIX OOPP 20180418 007000000003+00015+00085+00100+00079-00069-00166+00184+00163- 82CBOVIX VIX OOPP 20180418 007000000155-00246+00267+00246-00240-00220+00227-09580-010549410054224+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201711201912 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201711 0000000000000000001600300003000000000021918 01000020171117IIK 00000000 B CFXVA FUT201712 0000000000000000000320300003000000000098630 01000020171215IIK 00000000 B CFXVA FUT201801 0000000000000000000600300003000000000194521 01000020180119IIK 00000000 B CFXVA FUT201802 0000000000000000001600300003000000000271233 01000020180216IIK 00000000 B CFXVA FUT201803 0000000000000000001080300003000000000347945 01000020180316IIK 00000000 B CFXVA FUT201806 0000000000000000000590300003000000000597260 01000020180615IIK 00000000 B CFXVA FUT201809 0000000000000000001330300003000000000865753 01000020180921IIK 00000000 B CFXVA FUT201812 0000000000000000000480300003000000001115068 01000020181221IIK 00000000 B CFXVA FUT201901 0000000000000000001020300003000000001191781 01000020190118IIK 00000000 B CFXVA FUT201906 0000000000000000000790300003000000001613699 01000020190621IIK 00000000 B CFXVA FUT201912 0000000000000000000670300003000000002112329 01000020191220IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120171120171102201712201802 100010001100 15 14 C RVB 1001020000000010101A020101B C RVB 1002020000130010101A020201B C RVB 1003020000169010201A020201B 4 RVB 01 00000251001001001 B CFXVU FUT201711 0000000000000000031500300003000000000016438 10000020171115RVB 00000000 B CFXVU FUT201712 0000000000000000022400300003000000000112329 10000020171220RVB 00000000 B CFXVU FUT201801 0000000000000000022400300003000000000189041 10000020180117RVB 00000000 B CFXVU FUT201802 0000000000000000022400300003000000000265753 10000020180214RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201711201802 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201711 0000000000000000008000300003000000000035616 01000020171122TYVIX 00000000 B CFXVXTY FUT201712 0000000000000000008000300003000000000131507 01000020171227TYVIX 00000000 B CFXVXTY FUT201801 0000000000000000008000300003000000000208219 01000020180124TYVIX 00000000 B CFXVXTY FUT201802 0000000000000000008000300003000000000284932 01000020180221TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201711201711022017122017120320180120180104201802201802 100010001100 15 20 17 14 3 VXB 1005201803201803062018042018040720180520180508201806201806 100010001100 21 18 16 20 3 VXB 1009201807201807 100010001100 18 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000070010201A020301B C VXB 1019020000011010201A020401B C VXB 1020020000011010201A020501B C VXB 1021020000011010201A020601B C VXB 1022020000011010301A020401B C VXB 1023020000011010301A020501B C VXB 1024020000011010301A020601B C VXB 1025020000059010201A020701B C VXB 1026020000059010201A020801B C VXB 1027020000059010201A020901B C VXB 1028020000059010301A020701B C VXB 1029020000059010301A020801B C VXB 1030020000059010301A020901B C VXB 1031020000044010401A020501B C VXB 1032020000044010401A020601B C VXB 1033020000044010501A020601B C VXB 1034020000106010401A020701B C VXB 1035020000106010401A020801B C VXB 1036020000106010401A020901B C VXB 1037020000106010501A020701B C VXB 1038020000106010501A020801B C VXB 1039020000106010501A020901B C VXB 1040020000106010601A020701B C VXB 1041020000106010601A020801B C VXB 1042020000106010601A020901B C VXB 1043020000117010701A020801B C VXB 1044020000117010701A020901B C VXB 1045020000117010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201711 0000000000075000056500300003000000000016438 10000020171115VXB 00000000 B CFXVX FUT201712 0000000000075000036500300003000000000112329 10000020171220VXB 00000000 B CFXVX FUT201801 0000000000075000036500300003000000000189041 10000020180117VXB 00000000 B CFXVX FUT201802 0000000000075000026000300003000000000265753 10000020180214VXB 00000000 B CFXVX FUT201803 0000000000075000026000300003000000000361644 10000020180321VXB 00000000 B CFXVX FUT201804 0000000000075000026000300003000000000438356 10000020180418VXB 00000000 B CFXVX FUT201805 0000000000075000023000300003000000000515069 10000020180516VXB 00000000 B CFXVX FUT201806 0000000000075000023000300003000000000610959 10000020180620VXB 00000000 B CFXVX FUT201807 0000000000075000023000300003000000000687671 10000020180718VXB 00000000 P CFXVX47 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX48 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX49 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX50 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX52 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX47 FUT VXW PHY VX48 FUT VX49 FUT VX50 FUT VX52 FUT 3 VXW 1001201711201712 100010001100 27 C VXW 1001020000250010101A020101B 4 VXW 01 00000001001001001 B CFXVX47 FUT20171122 0000000000000000056500300003000000000035616 10000020171122VXW 00000000 B CFXVX48 FUT20171129 0000000000000000056500300003000000000054795 10000020171129VXW 00000000 B CFXVX49 FUT20171206 0000000000000000056500300003000000000073973 10000020171206VXW 00000000 B CFXVX50 FUT20171213 0000000000000000056500300003000000000093151 10000020171213VXW 00000000 B CFXVX52 FUT20171227 0000000000000000056500300003000000000131507 10000020171227VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201711 000000000000+00000+00053-00053-00053+00053+00107-00107-00107+00000008828740Y 82CFXVA IIK FUT 201711 000000000107+00160-00160-00160+00160+00144-00144+10000+000000008828740+ 81CFXVA IIK FUT 201712 000000000000+00000+00011-00011-00011+00011+00021-00021-00021+00000006617671Y 82CFXVA IIK FUT 201712 000000000021+00032-00032-00032+00032+00029-00029+10000+000000006617671+ 81CFXVA IIK FUT 201801 000000000000+00000+00020-00020-00020+00020+00040-00040-00040+00000006185178Y 82CFXVA IIK FUT 201801 000000000040+00060-00060-00060+00060+00054-00054+10000+000000006185178+ 81CFXVA IIK FUT 201802 000000000000+00000+00053-00053-00053+00053+00107-00107-00107+00000009847584Y 82CFXVA IIK FUT 201802 000000000107+00160-00160-00160+00160+00144-00144+10000+000000009847584+ 81CFXVA IIK FUT 201803 000000000000+00000+00036-00036-00036+00036+00072-00072-00072+00000007987881Y 82CFXVA IIK FUT 201803 000000000072+00108-00108-00108+00108+00097-00097+10000+000000007987881+ 81CFXVA IIK FUT 201806 000000000000+00000+00020-00020-00020+00020+00039-00039-00039+00000006088554Y 82CFXVA IIK FUT 201806 000000000039+00059-00059-00059+00059+00053-00053+10000+000000006088554+ 81CFXVA IIK FUT 201809 000000000000+00000+00044-00044-00044+00044+00089-00089-00089+00000009638523Y 82CFXVA IIK FUT 201809 000000000089+00133-00133-00133+00133+00120-00120+10000+000000009638523+ 81CFXVA IIK FUT 201812 000000000000+00000+00016-00016-00016+00016+00032-00032-00032+00000006129086Y 82CFXVA IIK FUT 201812 000000000032+00048-00048-00048+00048+00043-00043+10000+000000006129086+ 81CFXVA IIK FUT 201901 000000000000+00000+00034-00034-00034+00034+00068-00068-00068+00000009657495Y 82CFXVA IIK FUT 201901 000000000068+00102-00102-00102+00102+00092-00092+10000+000000009657495+ 81CFXVA IIK FUT 201906 000000000000+00000+00026-00026-00026+00026+00053-00053-00053+00000009693331Y 82CFXVA IIK FUT 201906 000000000053+00079-00079-00079+00079+00071-00071+10000+000000009693331+ 81CFXVA IIK FUT 201912 000000000000+00000+00022-00022-00022+00022+00045-00045-00045+00000007619020Y 82CFXVA IIK FUT 201912 000000000045+00067-00067-00067+00067+00060-00060+10000+000000007619020+ 81CFXVU RVB FUT 201711 000000000000+00000+01050-01050-01050+01050+02100-02100-02100+ 82CFXVU RVB FUT 201711 000000002100+03150-03150-03150+03150+02835-02835+10000+000000000163000+ 81CFXVU RVB FUT 201712 000000000000+00000+00747-00747-00747+00747+01493-01493-01493+ 82CFXVU RVB FUT 201712 000000001493+02240-02240-02240+02240+02016-02016+10000+000000000168500+ 81CFXVU RVB FUT 201801 000000000000+00000+00747-00747-00747+00747+01493-01493-01493+ 82CFXVU RVB FUT 201801 000000001493+02240-02240-02240+02240+02016-02016+10000+000000000181750+ 81CFXVU RVB FUT 201802 000000000000+00000+00747-00747-00747+00747+01493-01493-01493+ 82CFXVU RVB FUT 201802 000000001493+02240-02240-02240+02240+02016-02016+10000+000000000191250+ 81CFXVXTY TYVIX FUT 201711 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201711 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000038000+ 81CFXVXTY TYVIX FUT 201712 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201712 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000038500+ 81CFXVXTY TYVIX FUT 201801 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201801 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000039000+ 81CFXVXTY TYVIX FUT 201802 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201802 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000039500+ 81CFXVX VXB FUT 201711 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201711 000000003767+05650-05650-05650+05650+05085-03335+10000+000000000111250+ 81CFXVX VXB FUT 201712 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201712 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000123250+ 81CFXVX VXB FUT 201801 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201801 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000135250+ 81CFXVX VXB FUT 201802 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201802 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000142750+ 81CFXVX VXB FUT 201803 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201803 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000149750+ 81CFXVX VXB FUT 201804 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201804 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000155250+ 81CFXVX VXB FUT 201805 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201805 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000159750+ 81CFXVX VXB FUT 201806 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201806 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000163750+ 81CFXVX VXB FUT 201807 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201807 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000168750+ 81CFXVX47 VXW FUT 20171122 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX47 VXW FUT 20171122 000000003767+05650-05650-05650+05650+05085-03417+10000+000000000114000+ 81CFXVX48 VXW FUT 20171129 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX48 VXW FUT 20171129 000000003767+05650-05650-05650+05650+05085-03537+10000+000000000118000+ 81CFXVX49 VXW FUT 20171206 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX49 VXW FUT 20171206 000000003767+05650-05650-05650+05650+05085-03612+10000+000000000120500+ 81CFXVX50 VXW FUT 20171213 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX50 VXW FUT 20171213 000000003767+05650-05650-05650+05650+05085-03687+10000+000000000123000+ 81CFXVX52 VXW FUT 20171227 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX52 VXW FUT 20171227 000000003767+05650-05650-05650+05650+05085-03852+10000+000000000128500+