0 CFX 20171108SFC 201711081754U2NN COPYRIGHT The Options Clearing Corporation, 2017. T AUDAUSD$0000767800 T BRLBUSD$0000306889 T CADCUSD$0000785545 T CHFSUSD$0000999900 T CNYCUSD$0000150875 T COPEUSD$0000000331 T CZKKUSD$0000045297 T DKKFUSD$0000155714 T EURUUSD$0001159100 T GBPLUSD$0001310500 T HKDHUSD$0000128249 T HUFHUSD$0000003715 T JPYYUSD$0000008791 T KRWWUSD$0000000896 T MXNPUSD$0000052388 T MYRMUSD$0000236451 T NOKNUSD$0000122439 T NZDZUSD$0000692100 T PLNPUSD$0000273500 T RUBRUSD$0000016874 T SEKKUSD$0000119276 T SGDJUSD$0000734376 T THBOUSD$0000030202 T TRYTUSD$0000258645 T TWDQUSD$0000033140 T ZARZUSD$0000070738 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120171120171102201712201802 100010001100 15 14 C RVX 1001020000000010101A020101B C RVX 1002020000130010101A020201B C RVX 1003020000169010201A020201B 4 RVX 01 00000251001001001 B CBORVX OOP 20171115 0072499600000000003150300003000001210019178 01000020171115RVX M 00000000N0000000 B CBORVX OOP 20171220 0067439900000000002240300003000001280115068 01000020171220RVX M 00000000N0000000 B CBORVX OOP 20180117 0067228200000000002240300003000001360191781 01000020180117RVX M 00000000N0000000 P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY 3 VIX 1001201711201711022017122017120320180120180104201802201802 100010001100 15 20 17 14 3 VIX 1005201803201803062018042018040720180520180508201806201806 100010001100 21 18 16 20 3 VIX 1009201807201807 100010001100 18 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000070010201A020301B C VIX 1019020000011010201A020401B C VIX 1020020000011010201A020501B C VIX 1021020000011010201A020601B C VIX 1022020000011010301A020401B C VIX 1023020000011010301A020501B C VIX 1024020000011010301A020601B C VIX 1025020000059010201A020701B C VIX 1026020000059010201A020801B C VIX 1027020000059010201A020901B C VIX 1028020000059010301A020701B C VIX 1029020000059010301A020801B C VIX 1030020000059010301A020901B C VIX 1031020000044010401A020501B C VIX 1032020000044010401A020601B C VIX 1033020000044010501A020601B C VIX 1034020000106010401A020701B C VIX 1035020000106010401A020801B C VIX 1036020000106010401A020901B C VIX 1037020000106010501A020701B C VIX 1038020000106010501A020801B C VIX 1039020000106010501A020901B C VIX 1040020000106010601A020701B C VIX 1041020000106010601A020801B C VIX 1042020000106010601A020901B C VIX 1043020000117010701A020801B C VIX 1044020000117010701A020901B C VIX 1045020000117010801A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20171108 0102808600075000000000300003000001210000000 01000020171108VIX M 00000000Y0010100+ B CBOVIX OOP 20171115 0084461700075000005650300003000001210019178 01000020171115VIX M 00000000N0000000 B CBOVIX OOP 20171122 0085723600075000000000300003000001220038356 01000020171122VIX M 00000000N0000000 B CBOVIX OOP 20171129 0084822700075000000000300003000001230057534 01000020171129VIX M 00000000N0000000 B CBOVIX OOP 20171206 0081177400075000000000300003000001240076712 01000020171206VIX M 00000000N0000000 B CBOVIX OOP 20171220 0084540900075000003650300003000001280115068 01000020171220VIX M 00000000N0000000 B CBOVIX OOP 20180117 0080784400075000003650300003000001360191781 01000020180117VIX M 00000000N0000000 B CBOVIX OOP 20180214 0077503900075000002600300003000001420268493 01000020180214VIX M 00000000N0000000 B CBOVIX OOP 20180321 0071223400075000002600300003000001500364384 01000020180321VIX M 00000000N0000000 B CBOVIX OOP 20180418 0069922000075000002600300003000001560441096 01000020180418VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20171115 001400000000-00000-00100-00100-00087+00087+00203-00203-00149+ 82CBORVX RVX OOPC 20171115 001400000149+00308-00308-00181+00181+00281-00058+09037+007140190001923+ 81CBORVX RVX OOPP 20171115 001400000000+00000+00006+00006+00018-00018-00007+00007+00061- 82CBORVX RVX OOPP 20171115 001400000061-00007+00007+00134-00134-00002+00226-00959-007138020000074+ 81CBORVX RVX OOPC 20171115 001500000000-00000-00087-00087-00063+00063+00185-00185-00098+ 82CBORVX RVX OOPC 20171115 001500000098+00288-00288-00110+00110+00275-00034+07278+007139040001125+ 81CBORVX RVX OOPP 20171115 001500000000+00000+00019+00019+00042-00042-00025+00025+00112- 82CBORVX RVX OOPP 20171115 001500000112-00027+00027+00205-00205-00008+00250-02718-007137930000275+ 81CBORVX RVX OOPC 20171115 001600000000-00000-00064-00064-00037+00037+00149-00149-00053+ 82CBORVX RVX OOPC 20171115 001600000053+00246-00246-00057+00057+00262-00017+04833+007361900000575+ 81CBORVX RVX OOPP 20171115 001600000000+00000+00041+00041+00067-00067-00061+00061+00157- 82CBORVX RVX OOPP 20171115 001600000157-00069+00069+00258-00258-00022+00266-05164-007360970000725+ 81CBORVX RVX OOPC 20171115 001700000000-00000-00040-00040-00019+00019+00104-00104-00024+ 82CBORVX RVX OOPC 20171115 001700000024+00188-00188-00026+00026+00241-00008+02680+007539510000257+ 81CBORVX RVX OOPP 20171115 001700000000+00000+00065+00065+00086-00086-00106+00106+00185- 82CBORVX RVX OOPP 20171115 001700000185-00127+00127+00289-00289-00042+00276-07317-007538390001407+ 81CBORVX RVX OOPC 20171115 001800000000-00000-00025-00025-00010+00010+00068-00068-00014+ 82CBORVX RVX OOPC 20171115 001800000014+00132-00132-00014+00014+00215-00004+01554+008563900000145+ 81CBORVX RVX OOPP 20171115 001800000000+00000+00081+00081+00094-00094-00142+00142+00196- 82CBORVX RVX OOPP 20171115 001800000196-00183+00183+00300-00300-00069+00279-08443-008562350002294+ 81CBORVX RVX OOPC 20171115 001900000000-00000-00013-00013-00004+00004+00039-00039-00005+ 82CBORVX RVX OOPC 20171115 001900000005+00084-00084-00006+00006+00188-00002+00708+008563850000056+ 81CBORVX RVX OOPP 20171115 001900000000+00000+00093+00093+00100-00100-00171+00171+00204- 82CBORVX RVX OOPP 20171115 001900000204-00231+00231+00309-00309-00096+00282-09289-008561130003206+ 81CBORVX RVX OOPC 20171115 002000000000-00000-00006-00006-00002+00002+00020-00020-00002+ 82CBORVX RVX OOPC 20171115 002000000002+00049-00049-00002+00002+00159-00001+00286+008563820000020+ 81CBORVX RVX OOPP 20171115 002000000000+00000+00100+00100+00103-00103-00190+00190+00208- 82CBORVX RVX OOPP 20171115 002000000208-00267+00267+00313-00313-00124+00283-09712-008558180004169+ 81CBORVX RVX OOPC 20171115 002100000000-00000-00002-00002-00001+00001+00009-00009-00001+ 82CBORVX RVX OOPC 20171115 002100000001+00026-00026-00001+00001+00131-00000+00103+008563810000006+ 81CBORVX RVX OOPP 20171115 002100000000+00000+00103+00103+00104-00104-00201+00201+00209- 82CBORVX RVX OOPP 20171115 002100000209-00290+00290+00314-00314-00153+00283-09895-008550330005155+ 81CBORVX RVX OOPC 20171115 002200000000-00000-00001-00001-00000+00000+00004-00004-00000+ 82CBORVX RVX OOPC 20171115 002200000000+00012-00012-00000+00000+00104-00000+00034+008563810000002+ 81CBORVX RVX OOPP 20171115 002200000000+00000+00105+00105+00104-00104-00206+00206+00209- 82CBORVX RVX OOPP 20171115 002200000209-00303+00303+00314-00314-00180+00283-09964-008527320006150+ 81CBORVX RVX OOPC 20171115 002300000000-00000-00000-00000-00000+00000+00002-00002-00000+ 82CBORVX RVX OOPC 20171115 002300000000+00006-00006-00000+00000+00079-00000+00010+008563900000001+ 81CBORVX RVX OOPP 20171115 002300000000+00000+00105+00105+00105-00105-00209+00209+00210- 82CBORVX RVX OOPP 20171115 002300000210-00310+00310+00315-00315-00205+00283-09988-008450560007149+ 81CBORVX RVX OOPC 20171115 002400000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20171115 002400000000+00002-00002-00000+00000+00058-00000+00002+008563530000000+ 81CBORVX RVX OOPP 20171115 002400000000+00000+00105+00105+00105-00105-00210+00210+00210- 82CBORVX RVX OOPP 20171115 002400000210-00314+00314+00315-00315-00227+00283-09996-008083480008148+ 81CBORVX RVX OOPC 20171115 002500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 002500000000+00001-00001-00000+00000+00043-00000+00002+009150250000000+ 81CBORVX RVX OOPP 20171115 002500000000+00000+00105+00105+00105-00105-00210+00210+00210- 82CBORVX RVX OOPP 20171115 002500000210-00315+00315+00315-00315-00245+00283-09997-008083480009148+ 81CBORVX RVX OOPC 20171115 002600000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 002600000000+00001-00001-00000+00000+00032-00000+00001+009873290000000+ 81CBORVX RVX OOPP 20171115 002600000000+00000+00105+00105+00105-00105-00210+00210+00210- 82CBORVX RVX OOPP 20171115 002600000210-00315+00315+00315-00315-00259+00283-09997-008083480010148+ 81CBORVX RVX OOPC 20171115 002700000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 002700000000+00001-00001-00000+00000+00025-00000+00001+010565210000000+ 81CBORVX RVX OOPP 20171115 002700000000+00000+00105+00105+00105-00105-00210+00210+00210- 82CBORVX RVX OOPP 20171115 002700000210-00315+00315+00315-00315-00268+00283-09997-008083480011147+ 81CBORVX RVX OOPC 20171115 002800000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 002800000000+00001-00001-00000+00000+00019-00000+00001+011227500000000+ 81CBORVX RVX OOPP 20171115 002800000000+00000+00105+00105+00105-00105-00210+00210+00210- 82CBORVX RVX OOPP 20171115 002800000210-00315+00315+00315-00315-00275+00283-09997-008083480012147+ 81CBORVX RVX OOPC 20171115 002900000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 002900000000+00001-00001-00000+00000+00015-00000+00001+011863120000000+ 81CBORVX RVX OOPP 20171115 002900000000+00000+00105+00105+00105-00105-00210+00210+00210- 82CBORVX RVX OOPP 20171115 002900000210-00315+00315+00315-00315-00279+00283-09997-008083480013147+ 81CBORVX RVX OOPC 20171115 003000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 003000000000+00001-00001-00000+00000+00012-00000+00001+012473550000000+ 81CBORVX RVX OOPP 20171115 003000000000+00000+00105+00105+00105-00105-00210+00210+00210- 82CBORVX RVX OOPP 20171115 003000000210-00315+00315+00315-00315-00281+00283-09997-008083480014147+ 81CBORVX RVX OOPC 20171115 003250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 003250000000+00000-00000-00000+00000+00008-00000+00001+013906280000000+ 81CBORVX RVX OOPP 20171115 003250000000+00000+00105+00105+00105-00105-00210+00210+00210- 82CBORVX RVX OOPP 20171115 003250000210-00315+00315+00315-00315-00283+00283-09997-008083480016646+ 81CBORVX RVX OOPC 20171115 003500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 003500000000+00000-00000-00000+00000+00005-00000+00001+015217520000000+ 81CBORVX RVX OOPP 20171115 003500000000+00000+00105+00105+00105-00105-00210+00210+00210- 82CBORVX RVX OOPP 20171115 003500000210-00315+00315+00315-00315-00284+00283-09997-008083480019146+ 81CBORVX RVX OOPC 20171115 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 003750000000+00000-00000-00000+00000+00004-00000+00001+016429490000000+ 81CBORVX RVX OOPP 20171115 003750000000+00000+00105+00105+00105-00105-00210+00210+00210- 82CBORVX RVX OOPP 20171115 003750000210-00315+00315+00315-00315-00284+00283-09997-008083480021645+ 81CBORVX RVX OOPC 20171115 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 004000000000+00000-00000-00000+00000+00003-00000+00001+017554050000000+ 81CBORVX RVX OOPP 20171115 004000000000+00000+00105+00105+00105-00105-00210+00210+00210- 82CBORVX RVX OOPP 20171115 004000000210-00315+00315+00315-00315-00284+00283-09997-008083480024144+ 81CBORVX RVX OOPC 20171115 004250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 004250000000+00000-00000-00000+00000+00002-00000+00001+018603040000000+ 81CBORVX RVX OOPP 20171115 004250000000+00000+00105+00105+00105-00105-00210+00210+00210- 82CBORVX RVX OOPP 20171115 004250000210-00315+00315+00315-00315-00284+00283-09997-008083480026644+ 81CBORVX RVX OOPC 20171115 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 004500000000+00000-00000-00000+00000+00002-00000+00001+019586840000000+ 81CBORVX RVX OOPP 20171115 004500000000+00000+00105+00105+00105-00105-00210+00210+00210- 82CBORVX RVX OOPP 20171115 004500000210-00315+00315+00315-00315-00284+00283-09997-008083480029143+ 81CBORVX RVX OOPC 20171115 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 004750000000+00000-00000-00000+00000+00001-00000+00001+020511380000000+ 81CBORVX RVX OOPP 20171115 004750000000+00000+00105+00105+00105-00105-00210+00210+00210- 82CBORVX RVX OOPP 20171115 004750000210-00315+00315+00315-00315-00284+00283-09997-008083480031643+ 81CBORVX RVX OOPC 20171115 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 005000000000+00000-00000-00000+00000+00001-00000+00001+021385540000000+ 81CBORVX RVX OOPP 20171115 005000000000+00000+00105+00105+00105-00105-00210+00210+00210- 82CBORVX RVX OOPP 20171115 005000000210-00315+00315+00315-00315-00284+00283-09997-008083480034142+ 81CBORVX RVX OOPC 20171115 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 005500000000+00000-00000-00000+00000+00001-00000+00000+022997550000000+ 81CBORVX RVX OOPP 20171115 005500000000+00000+00105+00105+00105-00105-00210+00210+00210- 82CBORVX RVX OOPP 20171115 005500000210-00315+00315+00315-00315-00284+00283-09997-008083480039141+ 81CBORVX RVX OOPC 20171115 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 006000000000+00000-00000-00000+00000+00001-00000+00000+024455480000000+ 81CBORVX RVX OOPP 20171115 006000000000+00000+00105+00105+00105-00105-00210+00210+00210- 82CBORVX RVX OOPP 20171115 006000000210-00315+00315+00315-00315-00284+00283-09997-008083480044140+ 81CBORVX RVX OOPC 20171115 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 006500000000+00000-00000-00000+00000+00001-00000+00000+025788940000000+ 81CBORVX RVX OOPP 20171115 006500000000+00000+00105+00105+00105-00105-00210+00210+00210- 82CBORVX RVX OOPP 20171115 006500000210-00315+00315+00315-00315-00284+00283-09997-008083480049139+ 81CBORVX RVX OOPC 20171115 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 007000000000+00000-00000-00000+00000+00000-00000+00000+027015730000000+ 81CBORVX RVX OOPP 20171115 007000000000+00000+00105+00105+00105-00105-00210+00210+00210- 82CBORVX RVX OOPP 20171115 007000000210-00315+00315+00315-00315-00284+00283-09997-008083480054137+ 81CBORVX RVX OOPC 20171220 001400000002-00002-00066-00066-00057+00057+00132-00132-00112+ 82CBORVX RVX OOPC 20171220 001400000112+00201-00201-00160+00160+00191-00090+08226+006315740003072+ 81CBORVX RVX OOPP 20171220 001400000000+00000+00012+00012+00015-00015-00020+00020+00035- 82CBORVX RVX OOPP 20171220 001400000035-00025+00025+00061-00061-00011+00111-01758-006314050000376+ 81CBORVX RVX OOPC 20171220 001500000002-00002-00059-00059-00050+00050+00120-00120-00096+ 82CBORVX RVX OOPC 20171220 001500000096+00184-00184-00135+00135+00183-00070+07256+006402640002380+ 81CBORVX RVX OOPP 20171220 001500000001+00001+00019+00019+00022-00022-00032+00032+00051- 82CBORVX RVX OOPP 20171220 001500000051-00042+00042+00087-00087-00020+00130-02728-006401220000683+ 81CBORVX RVX OOPC 20171220 001600000002-00002-00051-00051-00042+00042+00105-00105-00079+ 82CBORVX RVX OOPC 20171220 001600000079+00163-00163-00110+00110+00170-00055+06178+006686240001850+ 81CBORVX RVX OOPP 20171220 001600000001+00001+00027+00027+00030-00030-00047+00047+00068- 82CBORVX RVX OOPP 20171220 001600000068-00064+00064+00111-00111-00032+00146-03806-006684910001150+ 81CBORVX RVX OOPC 20171220 001700000001-00001-00043-00043-00034+00034+00090-00090-00064+ 82CBORVX RVX OOPC 20171220 001700000064+00141-00141-00088+00088+00156-00042+05144+006803070001400+ 81CBORVX RVX OOPP 20171220 001700000001+00001+00034+00034+00038-00038-00062+00062+00083- 82CBORVX RVX OOPP 20171220 001700000083-00085+00085+00133-00133-00046+00159-04840-006801720001700+ 81CBORVX RVX OOPC 20171220 001800000001-00001-00036-00036-00028+00028+00076-00076-00053+ 82CBORVX RVX OOPC 20171220 001800000053+00121-00121-00072+00072+00140-00034+04281+007288960001133+ 81CBORVX RVX OOPP 20171220 001800000001+00001+00041+00041+00044-00044-00076+00076+00094- 82CBORVX RVX OOPP 20171220 001800000094-00106+00106+00150-00150-00062+00167-05704-007287510002431+ 81CBORVX RVX OOPC 20171220 001900000001-00001-00030-00030-00024+00024+00064-00064-00043+ 82CBORVX RVX OOPC 20171220 001900000043+00103-00103-00059+00059+00125-00027+03569+007678540000919+ 81CBORVX RVX OOPP 20171220 001900000002+00002+00047+00047+00049-00049-00088+00088+00103- 82CBORVX RVX OOPP 20171220 001900000103-00124+00124+00163-00163-00077+00174-06416-007676920003215+ 81CBORVX RVX OOPC 20171220 002000000001-00001-00026-00026-00020+00020+00055-00055-00037+ 82CBORVX RVX OOPC 20171220 002000000037+00089-00089-00050+00050+00112-00023+03047+008196930000786+ 81CBORVX RVX OOPP 20171220 002000000002+00002+00051+00051+00052-00052-00097+00097+00110- 82CBORVX RVX OOPP 20171220 002000000110-00138+00138+00171-00171-00091+00178-06938-008195110004081+ 81CBORVX RVX OOPC 20171220 002100000001-00001-00022-00022-00017+00017+00048-00048-00032+ 82CBORVX RVX OOPC 20171220 002100000032+00077-00077-00043+00043+00099-00020+02614+008617630000672+ 81CBORVX RVX OOPP 20171220 002100000002+00002+00055+00055+00055-00055-00104+00104+00115- 82CBORVX RVX OOPP 20171220 002100000115-00149+00149+00179-00179-00103+00181-07371-008615570004965+ 81CBORVX RVX OOPC 20171220 002200000001-00001-00019-00019-00015+00015+00041-00041-00027+ 82CBORVX RVX OOPC 20171220 002200000027+00066-00066-00036+00036+00088-00017+02216+008870190000558+ 81CBORVX RVX OOPP 20171220 002200000002+00002+00058+00058+00058-00058-00111+00111+00120- 82CBORVX RVX OOPP 20171220 002200000120-00160+00160+00186-00186-00114+00184-07769-008867820005849+ 81CBORVX RVX OOPC 20171220 002300000000-00000-00016-00016-00012+00012+00034-00034-00022+ 82CBORVX RVX OOPC 20171220 002300000022+00056-00056-00029+00029+00078-00013+01833+008955450000443+ 81CBORVX RVX OOPP 20171220 002300000002+00002+00061+00061+00060-00060-00118+00118+00125- 82CBORVX RVX OOPP 20171220 002300000125-00170+00170+00192-00192-00125+00188-08153-008952670006734+ 81CBORVX RVX OOPC 20171220 002400000000-00000-00014-00014-00010+00010+00030-00030-00019+ 82CBORVX RVX OOPC 20171220 002400000019+00049-00049-00025+00025+00069-00011+01587+009251430000382+ 81CBORVX RVX OOPP 20171220 002400000002+00002+00063+00063+00062-00062-00122+00122+00128- 82CBORVX RVX OOPP 20171220 002400000128-00178+00178+00196-00196-00133+00190-08398-009248240007671+ 81CBORVX RVX OOPC 20171220 002500000000-00000-00012-00012-00009+00009+00026-00026-00016+ 82CBORVX RVX OOPC 20171220 002500000016+00043-00043-00022+00022+00062-00010+01391+009552130000335+ 81CBORVX RVX OOPP 20171220 002500000002+00002+00065+00065+00063-00063-00126+00126+00131- 82CBORVX RVX OOPP 20171220 002500000131-00183+00183+00200-00200-00140+00191-08594-009548510008622+ 81CBORVX RVX OOPC 20171220 002600000000-00000-00011-00011-00008+00008+00024-00024-00015+ 82CBORVX RVX OOPC 20171220 002600000015+00039-00039-00020+00020+00056-00009+01251+009909160000304+ 81CBORVX RVX OOPP 20171220 002600000002+00002+00066+00066+00064-00064-00128+00128+00132- 82CBORVX RVX OOPP 20171220 002600000132-00188+00188+00202-00202-00146+00192-08735-009905100009590+ 81CBORVX RVX OOPC 20171220 002700000000-00000-00010-00010-00007+00007+00021-00021-00013+ 82CBORVX RVX OOPC 20171220 002700000013+00035-00035-00018+00018+00051-00008+01120+010203610000273+ 81CBORVX RVX OOPP 20171220 002700000002+00002+00067+00067+00065-00065-00131+00131+00134- 82CBORVX RVX OOPP 20171220 002700000134-00192+00192+00204-00204-00151+00193-08866-010199040010558+ 81CBORVX RVX OOPC 20171220 002800000000-00000-00009-00009-00006+00006+00019-00019-00012+ 82CBORVX RVX OOPC 20171220 002800000012+00031-00031-00016+00016+00046-00007+00996+010436690000243+ 81CBORVX RVX OOPP 20171220 002800000002+00002+00069+00069+00066-00066-00133+00133+00135- 82CBORVX RVX OOPP 20171220 002800000135-00195+00195+00206-00206-00156+00194-08990-010431530011526+ 81CBORVX RVX OOPC 20171220 002900000000-00000-00008-00008-00006+00006+00017-00017-00010+ 82CBORVX RVX OOPC 20171220 002900000010+00028-00028-00014+00014+00041-00006+00877+010607470000212+ 81CBORVX RVX OOPP 20171220 002900000002+00002+00070+00070+00067-00067-00135+00135+00137- 82CBORVX RVX OOPP 20171220 002900000137-00199+00199+00208-00208-00161+00195-09109-010601590012493+ 81CBORVX RVX OOPC 20171220 003000000000-00000-00007-00007-00005+00005+00015-00015-00009+ 82CBORVX RVX OOPC 20171220 003000000009+00024-00024-00012+00012+00037-00005+00761+010712290000181+ 81CBORVX RVX OOPP 20171220 003000000002+00002+00071+00071+00067-00067-00137+00137+00138- 82CBORVX RVX OOPP 20171220 003000000138-00202+00202+00210-00210-00165+00196-09224-010705520013461+ 81CBORVX RVX OOPC 20171220 003250000000-00000-00005-00005-00004+00004+00012-00012-00007+ 82CBORVX RVX OOPC 20171220 003250000007+00020-00020-00010+00010+00031-00005+00629+011391420000153+ 81CBORVX RVX OOPP 20171220 003250000002+00002+00072+00072+00068-00068-00140+00140+00140- 82CBORVX RVX OOPP 20171220 003250000140-00207+00207+00212-00212-00172+00196-09357-011382900015929+ 81CBORVX RVX OOPC 20171220 003500000000-00000-00004-00004-00003+00003+00008-00008-00005+ 82CBORVX RVX OOPC 20171220 003500000005+00014-00014-00006+00006+00023-00003+00425+011391400000098+ 81CBORVX RVX OOPP 20171220 003500000002+00002+00073+00073+00069-00069-00144+00144+00142- 82CBORVX RVX OOPP 20171220 003500000142-00213+00213+00215-00215-00180+00198-09562-011378830018370+ 81CBORVX RVX OOPC 20171220 003750000000-00000-00003-00003-00002+00002+00006-00006-00003+ 82CBORVX RVX OOPC 20171220 003750000003+00010-00010-00004+00004+00017-00002+00286+011391390000063+ 81CBORVX RVX OOPP 20171220 003750000002+00002+00075+00075+00070-00070-00146+00146+00144- 82CBORVX RVX OOPP 20171220 003750000144-00217+00217+00217-00217-00186+00199-09701-011372720020831+ 81CBORVX RVX OOPC 20171220 004000000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20171220 004000000002+00007-00007-00003+00003+00012-00001+00193+011391380000040+ 81CBORVX RVX OOPP 20171220 004000000002+00002+00075+00075+00071-00071-00148+00148+00145- 82CBORVX RVX OOPP 20171220 004000000145-00220+00220+00219-00219-00190+00200-09794-011363540023305+ 81CBORVX RVX OOPC 20171220 004250000000-00000-00001-00001-00001+00001+00003-00003-00001+ 82CBORVX RVX OOPC 20171220 004250000001+00005-00005-00002+00002+00009-00001+00130+011391370000026+ 81CBORVX RVX OOPP 20171220 004250000002+00002+00076+00076+00071-00071-00149+00149+00145- 82CBORVX RVX OOPP 20171220 004250000145-00222+00222+00220-00220-00194+00200-09857-011349710025787+ 81CBORVX RVX OOPC 20171220 004500000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20171220 004500000001+00003-00003-00001+00001+00007-00001+00088+011391360000017+ 81CBORVX RVX OOPP 20171220 004500000002+00002+00076+00076+00072-00072-00150+00150+00146- 82CBORVX RVX OOPP 20171220 004500000146-00223+00223+00220-00220-00196+00200-09900-011328860028275+ 81CBORVX RVX OOPC 20171220 004750000000-00000-00001-00001-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20171220 004750000001+00002-00002-00001+00001+00005-00000+00059+011391360000011+ 81CBORVX RVX OOPP 20171220 004750000002+00002+00077+00077+00072-00072-00151+00151+00146- 82CBORVX RVX OOPP 20171220 004750000146-00224+00224+00221-00221-00198+00201-09929-011297270030765+ 81CBORVX RVX OOPC 20171220 005000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20171220 005000000000+00002-00002-00001+00001+00003-00000+00040+011391360000007+ 81CBORVX RVX OOPP 20171220 005000000002+00002+00077+00077+00072-00072-00151+00151+00146- 82CBORVX RVX OOPP 20171220 005000000146-00225+00225+00221-00221-00199+00201-09948-011248930033257+ 81CBORVX RVX OOPC 20171220 005500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171220 005500000000+00001-00001-00000+00000+00002-00000+00019+011391310000003+ 81CBORVX RVX OOPP 20171220 005500000002+00002+00077+00077+00072-00072-00151+00151+00147- 82CBORVX RVX OOPP 20171220 005500000147-00226+00226+00221-00221-00201+00201-09971-011050910038246+ 81CBORVX RVX OOPC 20171220 006000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171220 006000000000+00000-00000-00000+00000+00001-00000+00009+011391310000002+ 81CBORVX RVX OOPP 20171220 006000000002+00002+00077+00077+00072-00072-00152+00152+00147- 82CBORVX RVX OOPP 20171220 006000000147-00226+00226+00222-00222-00202+00201-09982-010350740043237+ 81CBORVX RVX OOPC 20171220 006500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171220 006500000000+00000-00000-00000+00000+00001-00000+00004+011391220000001+ 81CBORVX RVX OOPP 20171220 006500000002+00002+00077+00077+00072-00072-00152+00152+00147- 82CBORVX RVX OOPP 20171220 006500000147-00226+00226+00222-00222-00202+00201-09984-010350740048228+ 81CBORVX RVX OOPC 20171220 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171220 007000000000+00000-00000-00000+00000+00000-00000+00002+011391220000000+ 81CBORVX RVX OOPP 20171220 007000000002+00002+00077+00077+00072-00072-00152+00152+00147- 82CBORVX RVX OOPP 20171220 007000000147-00226+00226+00222-00222-00202+00201-09984-010350740053220+ 81CBORVX RVX OOPC 20180117 001000000005-00005-00079-00079-00069+00069+00153-00153-00143+ 82CBORVX RVX OOPC 20180117 001000000143+00228-00228-00216+00216+00203-00185+09914+005640810008038+ 81CBORVX RVX OOPP 20180117 001000000000+00000+00000+00000+00001-00001-00001+00001+00002- 82CBORVX RVX OOPP 20180117 001000000002-00001+00001+00003-00003-00000+00015-00065-005731810000011+ 81CBORVX RVX OOPC 20180117 001100000005-00005-00078-00078-00068+00068+00152-00152-00141+ 82CBORVX RVX OOPC 20180117 001100000141+00226-00226-00212+00212+00202-00173+09800+005695250007062+ 81CBORVX RVX OOPP 20180117 001100000000+00000+00001+00001+00002-00002-00002+00002+00004- 82CBORVX RVX OOPP 20180117 001100000004-00002+00002+00007-00007-00001+00027-00178-005731890000032+ 81CBORVX RVX OOPC 20180117 001200000005-00005-00077-00077-00067+00067+00150-00150-00136+ 82CBORVX RVX OOPC 20180117 001200000136+00223-00223-00204+00204+00201-00157+09580+005713500006113+ 81CBORVX RVX OOPP 20180117 001200000000+00000+00003+00003+00003-00003-00004+00004+00008- 82CBORVX RVX OOPP 20180117 001200000008-00006+00006+00015-00015-00002+00043-00398-005731980000080+ 81CBORVX RVX OOPC 20180117 001300000004-00004-00074-00074-00064+00064+00145-00145-00130+ 82CBORVX RVX OOPC 20180117 001300000130+00218-00218-00193+00193+00198-00139+09219+005721080005207+ 81CBORVX RVX OOPP 20180117 001300000000+00000+00005+00005+00006-00006-00009+00009+00015- 82CBORVX RVX OOPP 20180117 001300000015-00011+00011+00027-00027-00005+00061-00757-005732070000171+ 81CBORVX RVX OOPC 20180117 001400000004-00004-00071-00071-00060+00060+00139-00139-00121+ 82CBORVX RVX OOPC 20180117 001400000121+00209-00209-00177+00177+00194-00120+08703+005724740004361+ 81CBORVX RVX OOPP 20180117 001400000001+00001+00009+00009+00010-00010-00015+00015+00024- 82CBORVX RVX OOPP 20180117 001400000024-00020+00020+00042-00042-00009+00080-01272-005732190000322+ 81CBORVX RVX OOPC 20180117 001500000004-00004-00066-00066-00055+00055+00130-00130-00109+ 82CBORVX RVX OOPC 20180117 001500000109+00197-00197-00159+00159+00187-00101+08012+005821960003611+ 81CBORVX RVX OOPP 20180117 001500000001+00001+00014+00014+00015-00015-00024+00024+00036- 82CBORVX RVX OOPP 20180117 001500000036-00032+00032+00060-00060-00016+00099-01963-005827510000571+ 81CBORVX RVX OOPC 20180117 001600000003-00003-00060-00060-00049+00049+00119-00119-00096+ 82CBORVX RVX OOPC 20180117 001600000096+00181-00181-00139+00139+00178-00084+07212+005964060002970+ 81CBORVX RVX OOPP 20180117 001600000001+00001+00020+00020+00021-00021-00035+00035+00048- 82CBORVX RVX OOPP 20180117 001600000048-00047+00047+00080-00080-00025+00116-02762-005968610000927+ 81CBORVX RVX OOPC 20180117 001700000003-00003-00053-00053-00043+00043+00107-00107-00084+ 82CBORVX RVX OOPC 20180117 001700000084+00164-00164-00120+00120+00167-00070+06377+006168870002448+ 81CBORVX RVX OOPP 20180117 001700000002+00002+00026+00026+00027-00027-00047+00047+00061- 82CBORVX RVX OOPP 20180117 001700000061-00064+00064+00099-00099-00036+00130-03596-006172900001401+ 81CBORVX RVX OOPC 20180117 001800000003-00003-00047-00047-00037+00037+00095-00095-00073+ 82CBORVX RVX OOPC 20180117 001800000073+00147-00147-00103+00103+00154-00059+05587+006466540002049+ 81CBORVX RVX OOPP 20180117 001800000002+00002+00033+00033+00033-00033-00059+00059+00072- 82CBORVX RVX OOPP 20180117 001800000072-00082+00082+00116-00116-00049+00141-04386-006470330002001+ 81CBORVX RVX OOPC 20180117 001900000002-00002-00041-00041-00033+00033+00084-00084-00064+ 82CBORVX RVX OOPC 20180117 001900000064+00131-00131-00090+00090+00141-00051+04926+006975340001801+ 81CBORVX RVX OOPP 20180117 001900000002+00002+00038+00038+00037-00037-00070+00070+00081- 82CBORVX RVX OOPP 20180117 001900000081-00098+00098+00129-00129-00062+00149-05046-006979050002749+ 81CBORVX RVX OOPC 20180117 002000000002-00002-00037-00037-00029+00029+00075-00075-00056+ 82CBORVX RVX OOPC 20180117 002000000056+00117-00117-00080+00080+00129-00045+04368+007378010001583+ 81CBORVX RVX OOPP 20180117 002000000003+00003+00042+00042+00041-00041-00079+00079+00088- 82CBORVX RVX OOPP 20180117 002000000088-00111+00111+00140-00140-00074+00155-05604-007381730003530+ 81CBORVX RVX OOPC 20180117 002100000002-00002-00033-00033-00026+00026+00068-00068-00050+ 82CBORVX RVX OOPC 20180117 002100000050+00106-00106-00071+00071+00119-00040+03906+007765780001412+ 81CBORVX RVX OOPP 20180117 002100000003+00003+00046+00046+00044-00044-00086+00086+00095- 82CBORVX RVX OOPP 20180117 002100000095-00123+00123+00148-00148-00084+00160-06066-007769560004355+ 81CBORVX RVX OOPC 20180117 002200000002-00002-00030-00030-00023+00023+00061-00061-00045+ 82CBORVX RVX OOPC 20180117 002200000045+00096-00096-00064+00064+00109-00036+03530+008165650001281+ 81CBORVX RVX OOPP 20180117 002200000003+00003+00049+00049+00047-00047-00093+00093+00099- 82CBORVX RVX OOPP 20180117 002200000099-00133+00133+00155-00155-00094+00164-06442-008169510005222+ 81CBORVX RVX OOPC 20180117 002300000002-00002-00027-00027-00021+00021+00056-00056-00041+ 82CBORVX RVX OOPC 20180117 002300000041+00087-00087-00057+00057+00100-00033+03188+008461870001151+ 81CBORVX RVX OOPP 20180117 002300000003+00003+00052+00052+00049-00049-00098+00098+00104- 82CBORVX RVX OOPP 20180117 002300000104-00142+00142+00162-00162-00103+00168-06784-008465850006090+ 81CBORVX RVX OOPC 20180117 002400000001-00001-00024-00024-00019+00019+00050-00050-00037+ 82CBORVX RVX OOPC 20180117 002400000037+00079-00079-00052+00052+00092-00029+02880+008704900001032+ 81CBORVX RVX OOPP 20180117 002400000003+00003+00055+00055+00051-00051-00104+00104+00108- 82CBORVX RVX OOPP 20180117 002400000108-00149+00149+00168-00168-00111+00171-07091-008709010006968+ 81CBORVX RVX OOPC 20180117 002500000001-00001-00022-00022-00017+00017+00046-00046-00034+ 82CBORVX RVX OOPC 20180117 002500000034+00073-00073-00047+00047+00086-00027+02643+009013560000950+ 81CBORVX RVX OOPP 20180117 002500000003+00003+00057+00057+00053-00053-00108+00108+00111- 82CBORVX RVX OOPP 20180117 002500000111-00156+00156+00172-00172-00117+00173-07328-009017810007883+ 81CBORVX RVX OOPC 20180117 002600000001-00001-00021-00021-00016+00016+00043-00043-00031+ 82CBORVX RVX OOPC 20180117 002600000031+00067-00067-00043+00043+00079-00025+02421+009259180000869+ 81CBORVX RVX OOPP 20180117 002600000004+00004+00059+00059+00054-00054-00111+00111+00114- 82CBORVX RVX OOPP 20180117 002600000114-00162+00162+00176-00176-00124+00176-07550-009263580008799+ 81CBORVX RVX OOPC 20180117 002700000001-00001-00019-00019-00015+00015+00039-00039-00028+ 82CBORVX RVX OOPC 20180117 002700000028+00061-00061-00039+00039+00074-00022+02210+009446010000787+ 81CBORVX RVX OOPP 20180117 002700000004+00004+00060+00060+00055-00055-00115+00115+00117- 82CBORVX RVX OOPP 20180117 002700000117-00167+00167+00180-00180-00129+00178-07761-009450590009715+ 81CBORVX RVX OOPC 20180117 002800000001-00001-00017-00017-00013+00013+00036-00036-00025+ 82CBORVX RVX OOPC 20180117 002800000025+00056-00056-00036+00036+00068-00020+02017+009603630000712+ 81CBORVX RVX OOPP 20180117 002800000004+00004+00062+00062+00057-00057-00118+00118+00119- 82CBORVX RVX OOPP 20180117 002800000119-00172+00172+00183-00183-00135+00180-07955-009608410010637+ 81CBORVX RVX OOPC 20180117 002900000001-00001-00016-00016-00012+00012+00032-00032-00023+ 82CBORVX RVX OOPC 20180117 002900000023+00051-00051-00032+00032+00063-00018+01828+009708560000636+ 81CBORVX RVX OOPP 20180117 002900000004+00004+00064+00064+00058-00058-00122+00122+00122- 82CBORVX RVX OOPP 20180117 002900000122-00177+00177+00187-00187-00140+00182-08143-009713580011559+ 81CBORVX RVX OOPC 20180117 003000000001-00001-00014-00014-00011+00011+00030-00030-00021+ 82CBORVX RVX OOPC 20180117 003000000021+00047-00047-00029+00029+00058-00016+01669+009832650000575+ 81CBORVX RVX OOPP 20180117 003000000004+00004+00065+00065+00059-00059-00124+00124+00124- 82CBORVX RVX OOPP 20180117 003000000124-00182+00182+00190-00190-00145+00184-08302-009837910012495+ 81CBORVX RVX OOPC 20180117 003250000001-00001-00011-00011-00008+00008+00023-00023-00016+ 82CBORVX RVX OOPC 20180117 003250000016+00037-00037-00022+00022+00047-00012+01282+009940910000422+ 81CBORVX RVX OOPP 20180117 003250000004+00004+00068+00068+00062-00062-00131+00131+00129- 82CBORVX RVX OOPP 20180117 003250000129-00192+00192+00197-00197-00156+00188-08689-009947020014836+ 81CBORVX RVX OOPC 20180117 003500000001-00001-00009-00009-00007+00007+00019-00019-00013+ 82CBORVX RVX OOPC 20180117 003500000013+00031-00031-00019+00019+00040-00010+01076+010329560000354+ 81CBORVX RVX OOPP 20180117 003500000004+00004+00070+00070+00063-00063-00135+00135+00131- 82CBORVX RVX OOPP 20180117 003500000131-00198+00198+00201-00201-00163+00190-08895-010336280017261+ 81CBORVX RVX OOPC 20180117 003750000000-00000-00008-00008-00006+00006+00016-00016-00011+ 82CBORVX RVX OOPC 20180117 003750000011+00026-00026-00015+00015+00034-00008+00883+010561120000286+ 81CBORVX RVX OOPP 20180117 003750000004+00004+00072+00072+00064-00064-00138+00138+00134- 82CBORVX RVX OOPP 20180117 003750000134-00203+00203+00204-00204-00169+00192-09088-010568650019686+ 81CBORVX RVX OOPC 20180117 004000000000-00000-00006-00006-00005+00005+00013-00013-00009+ 82CBORVX RVX OOPC 20180117 004000000009+00021-00021-00012+00012+00028-00006+00705+010664990000222+ 81CBORVX RVX OOPP 20180117 004000000004+00004+00073+00073+00065-00065-00141+00141+00136- 82CBORVX RVX OOPP 20180117 004000000136-00208+00208+00207-00207-00175+00194-09266-010673650022116+ 81CBORVX RVX OOPC 20180117 004250000000-00000-00005-00005-00004+00004+00011-00011-00007+ 82CBORVX RVX OOPC 20180117 004250000007+00017-00017-00010+00010+00024-00005+00581+010828040000180+ 81CBORVX RVX OOPP 20180117 004250000004+00004+00074+00074+00066-00066-00143+00143+00138- 82CBORVX RVX OOPP 20180117 004250000138-00211+00211+00209-00209-00179+00195-09389-010837780024568+ 81CBORVX RVX OOPC 20180117 004500000000-00000-00004-00004-00003+00003+00008-00008-00006+ 82CBORVX RVX OOPC 20180117 004500000006+00014-00014-00008+00008+00019-00004+00454+010828070000136+ 81CBORVX RVX OOPP 20180117 004500000004+00004+00075+00075+00067-00067-00146+00146+00139- 82CBORVX RVX OOPP 20180117 004500000139-00215+00215+00212-00212-00184+00196-09517-010839550027017+ 81CBORVX RVX OOPC 20180117 004750000000-00000-00003-00003-00002+00002+00007-00007-00004+ 82CBORVX RVX OOPC 20180117 004750000004+00011-00011-00006+00006+00016-00003+00355+010828110000103+ 81CBORVX RVX OOPP 20180117 004750000005+00005+00076+00076+00068-00068-00147+00147+00140- 82CBORVX RVX OOPP 20180117 004750000140-00218+00218+00213-00213-00187+00197-09616-010841640029477+ 81CBORVX RVX OOPC 20180117 005000000000-00000-00002-00002-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20180117 005000000003+00009-00009-00005+00005+00013-00002+00278+010828140000079+ 81CBORVX RVX OOPP 20180117 005000000005+00005+00077+00077+00068-00068-00149+00149+00141- 82CBORVX RVX OOPP 20180117 005000000141-00220+00220+00215-00215-00190+00198-09692-010844100031946+ 81CBORVX RVX OOPC 20180117 005500000000-00000-00002-00002-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20180117 005500000002+00005-00005-00003+00003+00009-00001+00172+010828190000046+ 81CBORVX RVX OOPP 20180117 005500000005+00005+00078+00078+00069-00069-00151+00151+00143- 82CBORVX RVX OOPP 20180117 005500000143-00223+00223+00217-00217-00194+00199-09798-010850350036901+ 81CBORVX RVX OOPC 20180117 006000000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20180117 006000000001+00004-00004-00002+00002+00006-00001+00108+010828230000028+ 81CBORVX RVX OOPP 20180117 006000000005+00005+00078+00078+00069-00069-00152+00152+00143- 82CBORVX RVX OOPP 20180117 006000000143-00225+00225+00218-00218-00197+00199-09863-010858800041869+ 81CBORVX RVX OOPC 20180117 006500000000-00000-00001-00001-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20180117 006500000001+00002-00002-00001+00001+00004-00000+00068+010828260000017+ 81CBORVX RVX OOPP 20180117 006500000005+00005+00079+00079+00070-00070-00153+00153+00144- 82CBORVX RVX OOPP 20180117 006500000144-00226+00226+00218-00218-00199+00200-09903-010869960046845+ 81CBORVX RVX OOPC 20180117 007000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20180117 007000000000+00001-00001-00001+00001+00003-00000+00043+010828290000010+ 81CBORVX RVX OOPP 20180117 007000000005+00005+00079+00079+00070-00070-00153+00153+00144- 82CBORVX RVX OOPP 20180117 007000000144-00227+00227+00219-00219-00200+00200-09928-010884340051826+ 81CBOVIX VIX OOPC 20171108 000850000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20171108 000850000000-00000-00000-00000-00000-00000-00000-10000+022221110001600+ 81CBOVIX VIX OOPP 20171108 000850000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171108 000850000000+00000+00000+00000+00000+00000+00000+00000+010676330000000+ 81CBOVIX VIX OOPC 20171108 000900000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20171108 000900000000-00000-00000-00000-00000-00000-00000-10000+016619120001100+ 81CBOVIX VIX OOPP 20171108 000900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171108 000900000000+00000+00000+00000+00000+00000+00000+00000+010591690000000+ 81CBOVIX VIX OOPC 20171108 000950000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20171108 000950000000-00000-00000-00000-00000-00000-00000-10000+013135500000600+ 81CBOVIX VIX OOPP 20171108 000950000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171108 000950000000+00000+00000+00000+00000+00000+00000+00000+010432970000000+ 81CBOVIX VIX OOPC 20171108 001000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20171108 001000000000-00000-00000-00000-00000-00000-00000-10000+010453240000100+ 81CBOVIX VIX OOPP 20171108 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171108 001000000000+00000+00000+00000+00000+00000+00000+00000+008657120000000+ 81CBOVIX VIX OOPC 20171108 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171108 001050000000+00000+00000+00000+00000+00000+00000+00000+012219260000000+ 81CBOVIX VIX OOPP 20171108 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171108 001050000000+00000+00000+00000+00000+00000+00000+10000+009793780000400+ 81CBOVIX VIX OOPC 20171108 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171108 001100000000+00000+00000+00000+00000+00000+00000+00000+014009650000000+ 81CBOVIX VIX OOPP 20171108 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171108 001100000000+00000+00000+00000+00000+00000+00000+10000+006119210000900+ 81CBOVIX VIX OOPC 20171108 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171108 001150000000+00000+00000+00000+00000+00000+00000+00000+013910540000000+ 81CBOVIX VIX OOPP 20171108 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171108 001150000000+00000+00000+00000+00000+00000+00000+10000+006119210001400+ 81CBOVIX VIX OOPC 20171108 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171108 001200000000+00000+00000+00000+00000+00000+00000+00000+013849240000000+ 81CBOVIX VIX OOPP 20171108 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171108 001200000000+00000+00000+00000+00000+00000+00000+10000+006119210001900+ 81CBOVIX VIX OOPC 20171108 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171108 001250000000+00000+00000+00000+00000+00000+00000+00000+013807750000000+ 81CBOVIX VIX OOPP 20171108 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171108 001250000000+00000+00000+00000+00000+00000+00000+10000+006119210002400+ 81CBOVIX VIX OOPC 20171108 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171108 001300000000+00000+00000+00000+00000+00000+00000+00000+014897490000000+ 81CBOVIX VIX OOPP 20171108 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171108 001300000000+00000+00000+00000+00000+00000+00000+10000+006119210002900+ 81CBOVIX VIX OOPC 20171108 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171108 001350000000+00000+00000+00000+00000+00000+00000+00000+016872500000000+ 81CBOVIX VIX OOPP 20171108 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171108 001350000000+00000+00000+00000+00000+00000+00000+10000+006119210003400+ 81CBOVIX VIX OOPC 20171108 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171108 001400000000+00000+00000+00000+00000+00000+00000+00000+018757130000000+ 81CBOVIX VIX OOPP 20171108 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171108 001400000000+00000+00000+00000+00000+00000+00000+10000+006119210003900+ 81CBOVIX VIX OOPC 20171108 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171108 001450000000+00000+00000+00000+00000+00000+00000+00000+020558790000000+ 81CBOVIX VIX OOPP 20171108 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171108 001450000000+00000+00000+00000+00000+00000+00000+10000+006119210004400+ 81CBOVIX VIX OOPC 20171108 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171108 001500000000+00000+00000+00000+00000+00000+00000+00000+022286370000000+ 81CBOVIX VIX OOPP 20171108 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171108 001500000000+00000+00000+00000+00000+00000+00000+10000+006119210004900+ 81CBOVIX VIX OOPC 20171108 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171108 001600000000+00000+00000+00000+00000+00000+00000+00000+025540030000000+ 81CBOVIX VIX OOPP 20171108 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171108 001600000000+00000+00000+00000+00000+00000+00000+10000+006119210005900+ 81CBOVIX VIX OOPC 20171108 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171108 001700000000+00000+00000+00000+00000+00000+00000+00000+028562550000000+ 81CBOVIX VIX OOPP 20171108 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171108 001700000000+00000+00000+00000+00000+00000+00000+10000+006119210006900+ 81CBOVIX VIX OOPC 20171108 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171108 001800000000+00000+00000+00000+00000+00000+00000+00000+031383570000000+ 81CBOVIX VIX OOPP 20171108 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171108 001800000000+00000+00000+00000+00000+00000+00000+10000+006119210007900+ 81CBOVIX VIX OOPC 20171108 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171108 001900000000+00000+00000+00000+00000+00000+00000+00000+034029760000000+ 81CBOVIX VIX OOPP 20171108 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171108 001900000000+00000+00000+00000+00000+00000+00000+10000+006119210008900+ 81CBOVIX VIX OOPC 20171108 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171108 002000000000+00000+00000+00000+00000+00000+00000+00000+036521860000000+ 81CBOVIX VIX OOPP 20171108 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171108 002000000000+00000+00000+00000+00000+00000+00000+10000+006119210009900+ 81CBOVIX VIX OOPC 20171108 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171108 002100000000+00000+00000+00000+00000+00000+00000+00000+038874680000000+ 81CBOVIX VIX OOPP 20171108 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171108 002100000000+00000+00000+00000+00000+00000+00000+10000+006119210010900+ 81CBOVIX VIX OOPC 20171108 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171108 002200000000+00000+00000+00000+00000+00000+00000+00000+041103060000000+ 81CBOVIX VIX OOPP 20171108 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171108 002200000000+00000+00000+00000+00000+00000+00000+10000+006119210011900+ 81CBOVIX VIX OOPC 20171108 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171108 002300000000+00000+00000+00000+00000+00000+00000+00000+043221780000000+ 81CBOVIX VIX OOPP 20171108 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171108 002300000000+00000+00000+00000+00000+00000+00000+10000+006119210012900+ 81CBOVIX VIX OOPC 20171108 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171108 002400000000+00000+00000+00000+00000+00000+00000+00000+045239760000000+ 81CBOVIX VIX OOPP 20171108 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171108 002400000000+00000+00000+00000+00000+00000+00000+10000+006119210013900+ 81CBOVIX VIX OOPC 20171108 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171108 002500000000+00000+00000+00000+00000+00000+00000+00000+047165880000000+ 81CBOVIX VIX OOPP 20171108 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171108 002500000000+00000+00000+00000+00000+00000+00000+10000+006119210014900+ 81CBOVIX VIX OOPC 20171108 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171108 002600000000+00000+00000+00000+00000+00000+00000+00000+049009020000000+ 81CBOVIX VIX OOPP 20171108 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171108 002600000000+00000+00000+00000+00000+00000+00000+10000+006119210015900+ 81CBOVIX VIX OOPC 20171108 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171108 002700000000+00000+00000+00000+00000+00000+00000+00000+050769200000000+ 81CBOVIX VIX OOPP 20171108 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171108 002700000000+00000+00000+00000+00000+00000+00000+10000+006119210016900+ 81CBOVIX VIX OOPC 20171108 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171108 002800000000+00000+00000+00000+00000+00000+00000+00000+052464180000000+ 81CBOVIX VIX OOPP 20171108 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171108 002800000000+00000+00000+00000+00000+00000+00000+10000+006119210017900+ 81CBOVIX VIX OOPC 20171108 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171108 002900000000+00000+00000+00000+00000+00000+00000+00000+054093970000000+ 81CBOVIX VIX OOPP 20171108 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171108 002900000000+00000+00000+00000+00000+00000+00000+10000+006119210018900+ 81CBOVIX VIX OOPC 20171108 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171108 003000000000+00000+00000+00000+00000+00000+00000+00000+055664500000000+ 81CBOVIX VIX OOPP 20171108 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171108 003000000000+00000+00000+00000+00000+00000+00000+10000+006119210019900+ 81CBOVIX VIX OOPC 20171108 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171108 003250000000+00000+00000+00000+00000+00000+00000+00000+059344860000000+ 81CBOVIX VIX OOPP 20171108 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171108 003250000000+00000+00000+00000+00000+00000+00000+10000+006119210022400+ 81CBOVIX VIX OOPC 20171108 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171108 003500000000+00000+00000+00000+00000+00000+00000+00000+062728900000000+ 81CBOVIX VIX OOPP 20171108 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171108 003500000000+00000+00000+00000+00000+00000+00000+10000+006119210024900+ 81CBOVIX VIX OOPC 20171108 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171108 003750000000+00000+00000+00000+00000+00000+00000+00000+065858100000000+ 81CBOVIX VIX OOPP 20171108 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171108 003750000000+00000+00000+00000+00000+00000+00000+10000+006119210027400+ 81CBOVIX VIX OOPC 20171108 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171108 004000000000+00000+00000+00000+00000+00000+00000+00000+068768020000000+ 81CBOVIX VIX OOPP 20171108 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171108 004000000000+00000+00000+00000+00000+00000+00000+10000+006119210029900+ 81CBOVIX VIX OOPC 20171108 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171108 004250000000+00000+00000+00000+00000+00000+00000+00000+071488290000000+ 81CBOVIX VIX OOPP 20171108 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171108 004250000000+00000+00000+00000+00000+00000+00000+10000+006119210032400+ 81CBOVIX VIX OOPC 20171108 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171108 004500000000+00000+00000+00000+00000+00000+00000+00000+074036690000000+ 81CBOVIX VIX OOPP 20171108 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171108 004500000000+00000+00000+00000+00000+00000+00000+10000+006119210034900+ 81CBOVIX VIX OOPC 20171115 000850000002-00001-00190-00190-00171+00177+00378-00378-00235+ 82CBOVIX VIX OOPC 20171115 000850000236+00566-00566-00236+00236+00509-00071+09964+006660610002364+ 81CBOVIX VIX OOPP 20171115 000850000000-00000+00000+00000+00019-00012-00000+00000+00141- 82CBOVIX VIX OOPP 20171115 000850000139-00000+00000+00327-00327-00000+00255-00060-007240340000002+ 81CBOVIX VIX OOPC 20171115 000900000002-00001-00189-00189-00151+00158+00377-00377-00187+ 82CBOVIX VIX OOPC 20171115 000900000187+00565-00565-00187+00187+00509-00056+09818+006660610001874+ 81CBOVIX VIX OOPP 20171115 000900000001-00001+00001+00001+00039-00031-00001+00001+00188- 82CBOVIX VIX OOPP 20171115 000900000188-00001+00001+00376-00376-00000+00269-00264-007246830000011+ 81CBOVIX VIX OOPC 20171115 000950000002-00001+00186-00186-00123+00129+00374-00374-00140+ 82CBOVIX VIX OOPC 20171115 000950000140+00562-00562-00140+00140+00508-00042+09344+006660610001404+ 81CBOVIX VIX OOPP 20171115 000950000002-00002+00004+00004+00067-00060-00004+00004+00235- 82CBOVIX VIX OOPP 20171115 000950000235-00004+00004+00423-00423-00001+00283-00814-007255860000042+ 81CBOVIX VIX OOPC 20171115 001000000003-00003+00178-00178-00090+00094+00366-00366-00098+ 82CBOVIX VIX OOPC 20171115 001000000098+00555-00555-00098+00098+00505-00029+08207+006957420000981+ 81CBOVIX VIX OOPP 20171115 001000000003-00003+00011+00012+00098-00094-00012+00012+00277- 82CBOVIX VIX OOPP 20171115 001000000277-00012+00012+00465-00465-00004+00296-01884-007268960000119+ 81CBOVIX VIX OOPC 20171115 001050000004-00004+00160-00158-00063+00066+00346-00345-00069+ 82CBOVIX VIX OOPC 20171115 001050000069+00534-00534-00069+00069+00499-00021+06434+008125270000690+ 81CBOVIX VIX OOPP 20171115 001050000004-00004+00029+00031+00124-00121-00033+00033+00306- 82CBOVIX VIX OOPP 20171115 001050000306-00033+00033+00495-00495-00010+00305-03588-008347170000328+ 81CBOVIX VIX OOPC 20171115 001100000005-00004+00140-00135-00042+00044+00320-00319-00046+ 82CBOVIX VIX OOPC 20171115 001100000046+00507-00507-00046+00046+00491-00014+04850+008552240000456+ 81CBOVIX VIX OOPP 20171115 001100000004-00005+00049+00054+00145-00143-00058+00059+00330- 82CBOVIX VIX OOPP 20171115 001100000330-00059+00059+00518-00518-00018+00312-05132-008759990000594+ 81CBOVIX VIX OOPC 20171115 001150000004-00004+00116-00109-00032+00034+00283-00281-00036+ 82CBOVIX VIX OOPC 20171115 001150000036+00468-00467-00036+00036+00479-00011+03695+010032000000356+ 81CBOVIX VIX OOPP 20171115 001150000004-00004+00072+00080+00155-00153-00095+00097+00340- 82CBOVIX VIX OOPP 20171115 001150000340-00099+00099+00528-00528-00030+00315-06263-010251070000994+ 81CBOVIX VIX OOPC 20171115 001200000004-00004+00097-00088-00025+00027+00248-00244-00028+ 82CBOVIX VIX OOPC 20171115 001200000028+00427-00426-00028+00028+00466-00008+02884+011191440000281+ 81CBOVIX VIX OOPP 20171115 001200000004-00004+00091+00101+00162-00160-00129+00134+00347- 82CBOVIX VIX OOPP 20171115 001200000347-00139+00141+00535-00535-00043+00317-07061-011432960001419+ 81CBOVIX VIX OOPC 20171115 001250000004-00003+00082-00071-00021+00022+00217-00210-00023+ 82CBOVIX VIX OOPC 20171115 001250000023+00386-00383-00023+00023+00453-00007+02330+012349110000233+ 81CBOVIX VIX OOPP 20171115 001250000003-00004+00106+00117+00166-00165-00160+00167+00352- 82CBOVIX VIX OOPP 20171115 001250000352-00179+00183+00540-00540-00056+00319-07608-012618000001870+ 81CBOVIX VIX OOPC 20171115 001300000003-00003+00070-00059-00018+00019+00190-00181-00020+ 82CBOVIX VIX OOPC 20171115 001300000021+00348-00343-00021+00021+00439-00006+01966+013597640000205+ 81CBOVIX VIX OOPP 20171115 001300000003-00003+00118+00128+00169-00168-00186+00196+00355- 82CBOVIX VIX OOPP 20171115 001300000355-00217+00223+00543-00543-00070+00319-07969-013893710002342+ 81CBOVIX VIX OOPC 20171115 001350000003-00003+00060-00050-00015+00016+00167-00156-00018+ 82CBOVIX VIX OOPC 20171115 001350000018+00314-00306-00018+00018+00425-00005+01660+014583860000177+ 81CBOVIX VIX OOPP 20171115 001350000003-00003+00127+00138+00172-00171-00209+00219+00358- 82CBOVIX VIX OOPP 20171115 001350000357-00251+00259+00546-00546-00084+00320-08271-014911930002814+ 81CBOVIX VIX OOPC 20171115 001400000003-00002+00053-00043-00014+00015+00149-00137-00016+ 82CBOVIX VIX OOPC 20171115 001400000016+00284-00274-00016+00016+00410-00005+01476+015784600000165+ 81CBOVIX VIX OOPP 20171115 001400000003-00003+00134+00144+00173-00172-00227+00238+00359- 82CBOVIX VIX OOPP 20171115 001400000359-00280+00290+00547-00547-00099+00321-08455-016138310003302+ 81CBOVIX VIX OOPC 20171115 001450000003-00002+00048-00038-00013+00014+00133-00121-00015+ 82CBOVIX VIX OOPC 20171115 001450000015+00258-00247-00015+00015+00395-00005+01320+016842160000153+ 81CBOVIX VIX OOPP 20171115 001450000002-00003+00140+00149+00175-00173-00242+00254+00360- 82CBOVIX VIX OOPP 20171115 001450000360-00306+00317+00548-00548-00114+00321-08612-017223090003789+ 81CBOVIX VIX OOPC 20171115 001500000002-00002+00043-00034-00011+00013+00120-00108-00014+ 82CBOVIX VIX OOPC 20171115 001500000014+00235-00223-00014+00014+00381-00004+01182+017770560000140+ 81CBOVIX VIX OOPP 20171115 001500000002-00002+00145+00154+00176-00175-00255+00267+00361- 82CBOVIX VIX OOPP 20171115 001500000361-00329+00341+00549-00549-00128+00321-08750-018180950004277+ 81CBOVIX VIX OOPC 20171115 001600000002-00002+00035-00027-00010+00011+00100-00088-00012+ 82CBOVIX VIX OOPC 20171115 001600000012+00197-00184-00012+00012+00352-00004+00981+019537480000122+ 81CBOVIX VIX OOPP 20171115 001600000002-00002+00152+00160+00177-00176-00275+00287+00363- 82CBOVIX VIX OOPP 20171115 001600000363-00365+00379+00551-00551-00156+00322-08951-020004530005259+ 81CBOVIX VIX OOPC 20171115 001700000002-00002+00029-00022-00008+00009+00083-00072-00010+ 82CBOVIX VIX OOPC 20171115 001700000010+00167-00153-00010+00010+00325-00003+00814+020944910000105+ 81CBOVIX VIX OOPP 20171115 001700000002-00002+00158+00165+00179-00178-00291+00302+00365- 82CBOVIX VIX OOPP 20171115 001700000365-00395+00408+00553-00553-00183+00322-09118-021478500006241+ 81CBOVIX VIX OOPC 20171115 001800000002-00001+00024-00018-00007+00008+00070-00059-00009+ 82CBOVIX VIX OOPC 20171115 001800000009+00142-00128-00009+00009+00299-00003+00667+022018860000087+ 81CBOVIX VIX OOPP 20171115 001800000001-00002+00163+00169+00181-00180-00304+00315+00367- 82CBOVIX VIX OOPP 20171115 001800000367-00419+00433+00555-00555-00209+00323-09263-022635170007223+ 81CBOVIX VIX OOPC 20171115 001900000001-00001+00022-00016-00006+00007+00061-00051-00008+ 82CBOVIX VIX OOPC 20171115 001900000008+00125-00111-00008+00008+00276-00002+00597+023434950000081+ 81CBOVIX VIX OOPP 20171115 001900000001-00002+00165+00172+00181-00180-00312+00322+00367- 82CBOVIX VIX OOPP 20171115 001900000367-00436+00449+00555-00555-00232+00323-09335-024104690008216+ 81CBOVIX VIX OOPC 20171115 002000000001-00001+00019-00014-00006+00006+00054-00045-00007+ 82CBOVIX VIX OOPC 20171115 002000000007+00110-00098-00007+00007+00254-00002+00535+024687280000074+ 81CBOVIX VIX OOPP 20171115 002000000001-00002+00168+00173+00182-00181-00319+00329+00368- 82CBOVIX VIX OOPP 20171115 002000000368-00450+00463+00556-00556-00253+00323-09398-025413840009210+ 81CBOVIX VIX OOPC 20171115 002100000001-00001+00017-00012-00005+00006+00048-00040-00007+ 82CBOVIX VIX OOPC 20171115 002100000007+00098-00086-00007+00007+00234-00002+00480+025789430000068+ 81CBOVIX VIX OOPP 20171115 002100000001-00001+00170+00175+00182-00181-00325+00334+00369- 82CBOVIX VIX OOPP 20171115 002100000368-00462+00474+00557-00557-00272+00323-09454-026577700010203+ 81CBOVIX VIX OOPC 20171115 002200000001-00001+00015-00011-00005+00005+00043-00035-00006+ 82CBOVIX VIX OOPC 20171115 002200000006+00088-00076-00006+00006+00216-00002+00430+026751860000062+ 81CBOVIX VIX OOPP 20171115 002200000001-00001+00172+00176+00183-00182-00330+00339+00369- 82CBOVIX VIX OOPP 20171115 002200000369-00472+00484+00557-00557-00290+00324-09504-027608470011197+ 81CBOVIX VIX OOPC 20171115 002300000001-00001+00014-00010-00004+00005+00038-00031-00005+ 82CBOVIX VIX OOPC 20171115 002300000006+00079-00068-00006+00006+00200-00002+00383+027581240000056+ 81CBOVIX VIX OOPP 20171115 002300000001-00001+00173+00178+00183-00183-00335+00343+00370- 82CBOVIX VIX OOPP 20171115 002300000370-00481+00492+00558-00558-00305+00324-09551-028515020012191+ 81CBOVIX VIX OOPC 20171115 002400000001-00001+00011-00008-00003+00004+00032-00025-00004+ 82CBOVIX VIX OOPC 20171115 002400000004+00066-00056-00004+00004+00183-00001+00299+027582870000042+ 81CBOVIX VIX OOPP 20171115 002400000001-00001+00176+00180+00184-00184-00341+00348+00371- 82CBOVIX VIX OOPP 20171115 002400000371-00492+00503+00559-00559-00322+00324-09632-028703050013177+ 81CBOVIX VIX OOPC 20171115 002500000001-00001+00009-00006-00002+00003+00026-00020-00003+ 82CBOVIX VIX OOPC 20171115 002500000003+00056-00047-00003+00003+00166-00001+00234+027584330000032+ 81CBOVIX VIX OOPP 20171115 002500000001-00001+00178+00181+00185-00184-00346+00353+00372- 82CBOVIX VIX OOPP 20171115 002500000372-00502+00512+00560-00560-00337+00325-09695-028924950014166+ 81CBOVIX VIX OOPC 20171115 002600000001-00000+00007-00005-00002+00002+00022-00017-00002+ 82CBOVIX VIX OOPC 20171115 002600000002+00047-00039-00002+00002+00151-00001+00182+027585620000024+ 81CBOVIX VIX OOPP 20171115 002600000000-00001+00179+00182+00185-00185-00350+00356+00373- 82CBOVIX VIX OOPP 20171115 002600000373-00510+00519+00561-00561-00351+00325-09744-029183560015158+ 81CBOVIX VIX OOPC 20171115 002700000000-00000+00006-00004-00001+00002+00018-00013-00002+ 82CBOVIX VIX OOPC 20171115 002700000002+00039-00032-00002+00002+00137-00001+00142+027586810000019+ 81CBOVIX VIX OOPP 20171115 002700000000-00001+00181+00183+00186-00185-00354+00359+00373- 82CBOVIX VIX OOPP 20171115 002700000373-00517+00525+00562-00562-00364+00325-09782-029480790016152+ 81CBOVIX VIX OOPC 20171115 002800000000-00000+00005-00003-00001+00001+00015-00011-00001+ 82CBOVIX VIX OOPC 20171115 002800000001+00033-00026-00001+00001+00124-00000+00111+027587870000014+ 81CBOVIX VIX OOPP 20171115 002800000000-00001+00182+00184+00186-00186-00357+00361+00374- 82CBOVIX VIX OOPP 20171115 002800000374-00522+00530+00562-00562-00375+00325-09811-029817160017148+ 81CBOVIX VIX OOPC 20171115 002900000000-00000+00004-00002-00001+00001+00012-00009-00001+ 82CBOVIX VIX OOPC 20171115 002900000001+00028-00022-00001+00001+00112-00000+00087+027588840000011+ 81CBOVIX VIX OOPP 20171115 002900000000-00001+00182+00185+00186-00186-00359+00363+00374- 82CBOVIX VIX OOPP 20171115 002900000374-00527+00534+00562-00562-00385+00325-09834-030191760018144+ 81CBOVIX VIX OOPC 20171115 003000000000-00000+00003-00002-00001+00001+00010-00007-00001+ 82CBOVIX VIX OOPC 20171115 003000000001+00023-00018-00001+00001+00101-00000+00068+027589680000008+ 81CBOVIX VIX OOPP 20171115 003000000000-00001+00183+00185+00187-00186-00361+00365+00374- 82CBOVIX VIX OOPP 20171115 003000000374-00530+00537+00563-00563-00394+00325-09852-030602150019141+ 81CBOVIX VIX OOPC 20171115 003250000000-00000+00002-00001-00000+00000+00006-00004-00000+ 82CBOVIX VIX OOPC 20171115 003250000000+00015-00011-00000+00000+00078-00000+00037+027591620000004+ 81CBOVIX VIX OOPP 20171115 003250000000-00001+00184+00186+00187-00187-00364+00367+00375- 82CBOVIX VIX OOPP 20171115 003250000375-00537+00543+00563-00563-00412+00325-09881-031758190021637+ 81CBOVIX VIX OOPC 20171115 003500000000-00000+00001-00001-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20171115 003500000000+00010-00007-00000+00000+00060-00000+00020+027593190000002+ 81CBOVIX VIX OOPP 20171115 003500000000-00001+00185+00186+00187-00187-00366+00369+00375- 82CBOVIX VIX OOPP 20171115 003500000375-00541+00546+00563-00563-00426+00325-09897-033037250024134+ 81CBOVIX VIX OOPC 20171115 003750000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20171115 003750000000+00006-00004-00000+00000+00046-00000+00011+027594490000001+ 81CBOVIX VIX OOPP 20171115 003750000000-00001+00185+00186+00187-00187-00367+00370+00375- 82CBOVIX VIX OOPP 20171115 003750000375-00544+00549+00563-00563-00436+00325-09907-034364750026633+ 81CBOVIX VIX OOPC 20171115 004000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20171115 004000000000+00004-00003-00000+00000+00035-00000+00006+027595790000001+ 81CBOVIX VIX OOPP 20171115 004000000000-00000+00185+00187+00187-00187-00368+00370+00375- 82CBOVIX VIX OOPP 20171115 004000000375-00546+00550+00563-00563-00443+00325-09913-035686590029131+ 81CBOVIX VIX OOPC 20171115 004250000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20171115 004250000000+00003-00002-00000+00000+00026-00000+00003+027596530000000+ 81CBOVIX VIX OOPP 20171115 004250000000-00000+00186+00187+00187-00187-00369+00371+00375- 82CBOVIX VIX OOPP 20171115 004250000375-00548+00552+00563-00563-00450+00325-09917-036971210031631+ 81CBOVIX VIX OOPC 20171115 004500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20171115 004500000000+00002-00001-00000+00000+00020-00000+00002+027598010000000+ 81CBOVIX VIX OOPP 20171115 004500000000-00000+00186+00187+00187-00187-00369+00371+00375- 82CBOVIX VIX OOPP 20171115 004500000375-00549+00552+00563-00563-00455+00325-09920-038203410034130+ 81CBOVIX VIX OOPC 20171115 004750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20171115 004750000000+00001-00001-00000+00000+00015-00000+00001+027599490000000+ 81CBOVIX VIX OOPP 20171115 004750000000-00000+00186+00187+00187-00187-00369+00371+00375- 82CBOVIX VIX OOPP 20171115 004750000375-00550+00553+00563-00563-00459+00325-09922-039377600036629+ 81CBOVIX VIX OOPC 20171115 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20171115 005000000000+00001-00001-00000+00000+00013-00000+00001+028257340000000+ 81CBOVIX VIX OOPP 20171115 005000000000+00000+00186+00187+00187-00187-00370+00372+00375- 82CBOVIX VIX OOPP 20171115 005000000375-00551+00554+00564-00563-00462+00325-09924-040493690039129+ 81CBOVIX VIX OOPC 20171115 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20171115 005500000000+00001-00000-00000+00000+00010-00000+00001+029845640000000+ 81CBOVIX VIX OOPP 20171115 005500000000+00000+00186+00187+00187-00187-00370+00372+00375- 82CBOVIX VIX OOPP 20171115 005500000375-00552+00555+00564-00564-00468+00325-09927-042562220044127+ 81CBOVIX VIX OOPC 20171115 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20171115 006000000000+00001-00000-00000+00000+00008-00000+00001+031285780000000+ 81CBOVIX VIX OOPP 20171115 006000000000+00000+00186+00187+00187-00187-00371+00372+00375- 82CBOVIX VIX OOPP 20171115 006000000375-00553+00556+00564-00564-00472+00326-09929-044437090049126+ 81CBOVIX VIX OOPC 20171115 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20171115 006500000000+00001-00000-00000+00000+00007-00000+00000+032604430000000+ 81CBOVIX VIX OOPP 20171115 006500000000+00000+00186+00187+00187-00187-00371+00373+00375- 82CBOVIX VIX OOPP 20171115 006500000375-00554+00556+00564-00564-00475+00325-09931-046147210054125+ 81CBOVIX VIX OOPC 20171115 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20171115 007000000000+00001-00000-00000+00000+00006-00000+00000+033813440000000+ 81CBOVIX VIX OOPP 20171115 007000000000+00000+00186+00187+00187-00187-00371+00373+00375- 82CBOVIX VIX OOPP 20171115 007000000375-00554+00557+00564-00564-00478+00326-09933-047717420059124+ 81CBOVIX VIX OOPC 20171122 000850000002-00001+00186-00186-00162+00171+00374-00374-00262+ 82CBOVIX VIX OOPC 20171122 000850000270+00563-00563-00285+00285+00508-00086+09637+008525180002852+ 81CBOVIX VIX OOPP 20171122 000850000000-00000+00000+00000+00015-00008-00000+00000+00105- 82CBOVIX VIX OOPP 20171122 000850000099-00000+00000+00282-00282-00000+00254-00075-006179220000004+ 81CBOVIX VIX OOPC 20171122 000900000002-00001+00186-00185-00152+00162+00373-00373-00227+ 82CBOVIX VIX OOPC 20171122 000900000231+00562-00562-00236+00236+00508-00071+09478+007546240002362+ 81CBOVIX VIX OOPP 20171122 000900000001-00001+00001+00001+00029-00019-00001+00001+00148- 82CBOVIX VIX OOPP 20171122 000900000144-00001+00001+00331-00331-00000+00269-00249-006171870000013+ 81CBOVIX VIX OOPC 20171122 000950000003-00002+00183-00182-00135+00146+00371-00371-00185+ 82CBOVIX VIX OOPC 20171122 000950000188+00559-00559-00189+00189+00507-00057+09124+006952770001890+ 81CBOVIX VIX OOPP 20171122 000950000002-00002+00004+00004+00050-00039-00004+00004+00192- 82CBOVIX VIX OOPP 20171122 000950000190-00004+00004+00378-00378-00001+00283-00646-006162350000041+ 81CBOVIX VIX OOPC 20171122 001000000005-00003+00178-00177-00112+00123+00365-00365-00144+ 82CBOVIX VIX OOPC 20171122 001000000145+00553-00553-00145+00145+00505-00043+08460+006644070001450+ 81CBOVIX VIX OOPP 20171122 001000000004-00003+00009+00010+00075-00064-00010+00010+00235- 82CBOVIX VIX OOPP 20171122 001000000234-00010+00010+00422-00422-00003+00297-01370-006149690000100+ 81CBOVIX VIX OOPC 20171122 001050000006-00005+00163-00159-00089+00098+00345-00344-00115+ 82CBOVIX VIX OOPC 20171122 001050000116+00532-00532-00116+00116+00499-00035+07145+007873630001162+ 81CBOVIX VIX OOPP 20171122 001050000005-00006+00024+00029+00099-00090-00030+00031+00264- 82CBOVIX VIX OOPP 20171122 001050000263-00031+00031+00451-00451-00009+00305-02787-007539410000312+ 81CBOVIX VIX OOPC 20171122 001100000007-00006+00148-00141-00070+00078+00323-00321-00089+ 82CBOVIX VIX OOPC 20171122 001100000090+00509-00508-00090+00090+00491-00027+06022+008337800000900+ 81CBOVIX VIX OOPP 20171122 001100000006-00007+00040+00047+00118-00111-00052+00054+00289- 82CBOVIX VIX OOPP 20171122 001100000289-00055+00055+00477-00477-00017+00313-03958-008044880000550+ 81CBOVIX VIX OOPC 20171122 001150000007-00006+00132-00121-00056+00063+00296-00291-00072+ 82CBOVIX VIX OOPC 20171122 001150000072+00478-00476-00073+00073+00482-00022+05009+009094920000725+ 81CBOVIX VIX OOPP 20171122 001150000006-00007+00057+00067+00133-00126-00079+00084+00307- 82CBOVIX VIX OOPP 20171122 001150000306-00086+00087+00494-00494-00026+00318-05007-008811840000875+ 81CBOVIX VIX OOPC 20171122 001200000007-00006+00116-00103-00048+00054+00268-00260-00061+ 82CBOVIX VIX OOPC 20171122 001200000062+00442-00439-00062+00062+00470-00019+04238+010158380000625+ 81CBOVIX VIX OOPP 20171122 001200000006-00007+00073+00086+00141-00136-00109+00116+00317- 82CBOVIX VIX OOPP 20171122 001200000316-00122+00125+00504-00504-00038+00321-05801-009869720001275+ 81CBOVIX VIX OOPC 20171122 001250000006-00006+00103-00088-00040+00045+00242-00232-00051+ 82CBOVIX VIX OOPC 20171122 001250000052+00409-00403-00052+00053+00458-00016+03595+010831820000525+ 81CBOVIX VIX OOPP 20171122 001250000006-00006+00087+00101+00149-00144-00135+00145+00327- 82CBOVIX VIX OOPP 20171122 001250000326-00155+00161+00514-00514-00050+00324-06461-010528920001675+ 81CBOVIX VIX OOPC 20171122 001300000006-00006+00090-00075-00033+00037+00219-00206-00042+ 82CBOVIX VIX OOPC 20171122 001300000043+00377-00369-00043+00043+00446-00013+03021+011221100000428+ 81CBOVIX VIX OOPP 20171122 001300000005-00006+00099+00114+00157-00152-00159+00172+00336- 82CBOVIX VIX OOPP 20171122 001300000336-00188+00196+00524-00524-00062+00327-07049-010895460002077+ 81CBOVIX VIX OOPC 20171122 001350000006-00005+00081-00065-00029+00033+00198-00183-00037+ 82CBOVIX VIX OOPC 20171122 001350000038+00346-00336-00038+00038+00432-00012+02650+012034360000384+ 81CBOVIX VIX OOPP 20171122 001350000005-00006+00109+00125+00161-00157-00180+00195+00341- 82CBOVIX VIX OOPP 20171122 001350000341-00219+00230+00529-00529-00076+00329-07428-011686750002533+ 81CBOVIX VIX OOPC 20171122 001400000005-00005+00072-00057-00025+00029+00179-00163-00033+ 82CBOVIX VIX OOPC 20171122 001400000034+00319-00305-00034+00034+00418-00010+02323+012667990000339+ 81CBOVIX VIX OOPP 20171122 001400000005-00005+00118+00133+00164-00161-00199+00216+00345- 82CBOVIX VIX OOPP 20171122 001400000345-00248+00261+00533-00533-00090+00330-07760-012294080002988+ 81CBOVIX VIX OOPC 20171122 001450000005-00004+00065-00050-00022+00025+00162-00145-00029+ 82CBOVIX VIX OOPC 20171122 001450000029+00293-00277-00029+00029+00405-00009+02026+013136830000294+ 81CBOVIX VIX OOPP 20171122 001450000004-00005+00126+00141+00168-00165-00217+00234+00350- 82CBOVIX VIX OOPP 20171122 001450000349-00275+00290+00538-00538-00103+00331-08065-012730640003443+ 81CBOVIX VIX OOPC 20171122 001500000005-00004+00058-00043-00018+00021+00146-00129-00024+ 82CBOVIX VIX OOPC 20171122 001500000025+00268-00251-00025+00025+00391-00007+01747+013450720000250+ 81CBOVIX VIX OOPP 20171122 001500000004-00004+00133+00148+00171-00168-00234+00251+00354- 82CBOVIX VIX OOPP 20171122 001500000354-00300+00316+00542-00542-00117+00333-08351-013003570003898+ 81CBOVIX VIX OOPC 20171122 001600000004-00003+00047-00034-00015+00017+00122-00104-00019+ 82CBOVIX VIX OOPC 20171122 001600000020+00227-00209-00020+00020+00364-00006+01388+014389300000200+ 81CBOVIX VIX OOPP 20171122 001600000003-00004+00144+00157+00175-00173-00259+00277+00359- 82CBOVIX VIX OOPP 20171122 001600000359-00342+00361+00547-00547-00144+00334-08718-013864180004848+ 81CBOVIX VIX OOPC 20171122 001700000003-00003+00038-00026-00011+00013+00101-00084-00015+ 82CBOVIX VIX OOPC 20171122 001700000015+00192-00173-00016+00016+00337-00005+01089+015037460000156+ 81CBOVIX VIX OOPP 20171122 001700000003-00003+00153+00165+00178-00176-00281+00298+00363- 82CBOVIX VIX OOPP 20171122 001700000363-00379+00399+00551-00551-00171+00335-09025-014406860005803+ 81CBOVIX VIX OOPC 20171122 001800000003-00003+00034-00023-00010+00012+00088-00072-00014+ 82CBOVIX VIX OOPC 20171122 001800000014+00169-00149-00014+00014+00312-00004+00969+016230690000145+ 81CBOVIX VIX OOPP 20171122 001800000002-00003+00158+00168+00179-00178-00294+00310+00365- 82CBOVIX VIX OOPP 20171122 001800000364-00403+00423+00552-00552-00198+00336-09142-015540700006792+ 81CBOVIX VIX OOPC 20171122 001900000003-00002+00030-00020-00009+00011+00078-00063-00013+ 82CBOVIX VIX OOPC 20171122 001900000013+00150-00131-00013+00013+00288-00004+00868+017272770000134+ 81CBOVIX VIX OOPP 20171122 001900000002-00003+00161+00171+00180-00179-00304+00319+00366- 82CBOVIX VIX OOPP 20171122 001900000365-00423+00442+00554-00554-00222+00336-09242-016519130007781+ 81CBOVIX VIX OOPC 20171122 002000000003-00002+00027-00018-00008+00010+00070-00055-00012+ 82CBOVIX VIX OOPC 20171122 002000000012+00134-00115-00012+00012+00267-00004+00778+018181520000124+ 81CBOVIX VIX OOPP 20171122 002000000002-00003+00165+00174+00181-00180-00313+00327+00367- 82CBOVIX VIX OOPP 20171122 002000000366-00439+00458+00555-00555-00244+00336-09331-017357990008770+ 81CBOVIX VIX OOPC 20171122 002100000002-00002+00024-00016-00008+00009+00063-00049-00011+ 82CBOVIX VIX OOPC 20171122 002100000011+00121-00102-00011+00011+00247-00003+00698+018969570000113+ 81CBOVIX VIX OOPP 20171122 002100000002-00002+00167+00176+00182-00180-00320+00334+00368- 82CBOVIX VIX OOPP 20171122 002100000367-00453+00472+00556-00556-00264+00337-09411-018067330009759+ 81CBOVIX VIX OOPC 20171122 002200000002-00002+00022-00014-00007+00008+00056-00043-00010+ 82CBOVIX VIX OOPC 20171122 002200000010+00109-00091-00010+00010+00229-00003+00625+019645510000103+ 81CBOVIX VIX OOPP 20171122 002200000001-00002+00170+00177+00182-00181-00327+00339+00369- 82CBOVIX VIX OOPP 20171122 002200000369-00466+00483+00557-00557-00283+00337-09485-018652270010748+ 81CBOVIX VIX OOPC 20171122 002300000002-00002+00020-00012-00006+00007+00051-00039-00009+ 82CBOVIX VIX OOPC 20171122 002300000009+00098-00081-00009+00009+00213-00003+00557+020214420000092+ 81CBOVIX VIX OOPP 20171122 002300000001-00002+00172+00179+00183-00182-00333+00344+00370- 82CBOVIX VIX OOPP 20171122 002300000370-00478+00494+00558-00558-00300+00337-09555-019112850011737+ 81CBOVIX VIX OOPC 20171122 002400000002-00002+00018-00011-00005+00007+00045-00034-00008+ 82CBOVIX VIX OOPC 20171122 002400000008+00088-00072-00008+00008+00198-00002+00492+020678030000082+ 81CBOVIX VIX OOPP 20171122 002400000001-00002+00175+00181+00184-00183-00339+00349+00371- 82CBOVIX VIX OOPP 20171122 002400000371-00488+00504+00559-00559-00317+00338-09621-019442940012726+ 81CBOVIX VIX OOPC 20171122 002500000002-00001+00016-00009-00005+00006+00040-00030-00007+ 82CBOVIX VIX OOPC 20171122 002500000007+00079-00064-00007+00007+00183-00002+00430+021034280000071+ 81CBOVIX VIX OOPP 20171122 002500000001-00002+00177+00182+00185-00184-00344+00354+00372- 82CBOVIX VIX OOPP 20171122 002500000372-00498+00513+00560-00560-00333+00338-09686-019627250013715+ 81CBOVIX VIX OOPC 20171122 002600000001-00001+00014-00008-00004+00005+00036-00026-00006+ 82CBOVIX VIX OOPC 20171122 002600000006+00070-00056-00006+00006+00170-00002+00370+021276270000061+ 81CBOVIX VIX OOPP 20171122 002600000001-00001+00179+00183+00185-00185-00350+00358+00373- 82CBOVIX VIX OOPP 20171122 002600000373-00508+00522+00561-00561-00348+00338-09750-019634280014704+ 81CBOVIX VIX OOPC 20171122 002700000001-00001+00011-00006-00003+00004+00030-00022-00005+ 82CBOVIX VIX OOPC 20171122 002700000005+00061-00048-00005+00005+00156-00001+00302+021274460000048+ 81CBOVIX VIX OOPP 20171122 002700000000-00001+00181+00185+00186-00186-00356+00363+00374- 82CBOVIX VIX OOPP 20171122 002700000374-00520+00532+00562-00562-00365+00339-09825-019211530015691+ 81CBOVIX VIX OOPC 20171122 002800000001-00001+00010-00005-00003+00003+00026-00018-00004+ 82CBOVIX VIX OOPC 20171122 002800000004+00053-00040-00004+00004+00142-00001+00247+021272820000039+ 81CBOVIX VIX OOPP 20171122 002800000000-00001+00184+00186+00187-00187-00362+00368+00375- 82CBOVIX VIX OOPP 20171122 002800000375-00531+00541+00563-00563-00383+00339-09889-018588580016681+ 81CBOVIX VIX OOPC 20171122 002900000001-00001+00008-00004-00002+00003+00022-00015-00003+ 82CBOVIX VIX OOPC 20171122 002900000003+00045-00034-00003+00003+00130-00001+00202+021271330000031+ 81CBOVIX VIX OOPP 20171122 002900000000+00001+00186+00188+00187-00187-00368+00372+00376- 82CBOVIX VIX OOPP 20171122 002900000376-00543+00551+00564-00564-00402+00339-09944-017500760017672+ 81CBOVIX VIX OOPC 20171122 003000000001-00001+00007-00004-00002+00002+00019-00013-00002+ 82CBOVIX VIX OOPC 20171122 003000000002+00039-00029-00002+00002+00119-00001+00165+021269980000025+ 81CBOVIX VIX OOPP 20171122 003000000000-00000+00186+00188+00188-00188-00369+00373+00376- 82CBOVIX VIX OOPP 20171122 003000000376-00547+00553+00565-00565-00414+00339-09957-017500760018666+ 81CBOVIX VIX OOPC 20171122 003250000001-00000+00004-00002-00001+00001+00013-00008-00001+ 82CBOVIX VIX OOPC 20171122 003250000001+00027-00019-00001+00001+00095-00000+00100+021267010000014+ 81CBOVIX VIX OOPP 20171122 003250000001-00001-00186+00187+00189-00189-00372+00374+00377- 82CBOVIX VIX OOPP 20171122 003250000377-00553+00558+00566-00566-00438+00340-09976-017500760021154+ 81CBOVIX VIX OOPC 20171122 003500000000-00000+00003-00001-00001+00001+00009-00005-00001+ 82CBOVIX VIX OOPC 20171122 003500000001+00019-00013-00001+00001+00075-00000+00061+021264600000008+ 81CBOVIX VIX OOPP 20171122 003500000001-00001-00186+00187+00189-00189-00373+00374+00378- 82CBOVIX VIX OOPP 20171122 003500000378-00557+00560+00566-00566-00456+00340-09986-017500760023647+ 81CBOVIX VIX OOPC 20171122 003750000000-00000+00002-00001-00000+00000+00006-00003-00000+ 82CBOVIX VIX OOPC 20171122 003750000000+00013-00009-00000+00000+00060-00000+00038+021262570000005+ 81CBOVIX VIX OOPP 20171122 003750000002-00002-00186+00187+00190-00190-00374+00375+00378- 82CBOVIX VIX OOPP 20171122 003750000378-00559+00561+00566-00566-00470+00340-09990-017500760026143+ 81CBOVIX VIX OOPC 20171122 004000000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20171122 004000000000+00009-00006-00000+00000+00047-00000+00023+021260810000003+ 81CBOVIX VIX OOPP 20171122 004000000002-00002-00186+00187+00190-00190-00374+00375+00378- 82CBOVIX VIX OOPP 20171122 004000000378-00561+00562+00567-00567-00480+00340-09993-017500760028639+ 81CBOVIX VIX OOPC 20171122 004250000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20171122 004250000000+00007-00004-00000+00000+00037-00000+00015+021259420000002+ 81CBOVIX VIX OOPP 20171122 004250000002-00002-00186+00186+00190-00190-00374+00375+00378- 82CBOVIX VIX OOPP 20171122 004250000378-00562+00563+00567-00567-00488+00340-09994-017500760031137+ 81CBOVIX VIX OOPC 20171122 004500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20171122 004500000000+00005-00003-00000+00000+00029-00000+00009+021258120000001+ 81CBOVIX VIX OOPP 20171122 004500000002-00002-00186+00186+00190-00190-00374+00375+00379- 82CBOVIX VIX OOPP 20171122 004500000379-00562+00563+00567-00567-00493+00340-09994-017500760033635+ 81CBOVIX VIX OOPC 20171129 000850000002-00000+00188-00188-00169+00178+00376-00376-00288+ 82CBOVIX VIX OOPC 20171129 000850000299+00564-00564-00324+00326+00508-00098+09776+006972360003265+ 81CBOVIX VIX OOPP 20171129 000850000001-00000+00000+00000+00012-00005-00000+00000+00080- 82CBOVIX VIX OOPP 20171129 000850000070-00000+00000+00240-00239-00000+00254-00076-005733760000004+ 81CBOVIX VIX OOPC 20171129 000900000003-00001+00187-00187-00160+00171+00375-00375-00256+ 82CBOVIX VIX OOPC 20171129 000900000265+00563-00563-00277+00277+00508-00083+09642+006411200002775+ 81CBOVIX VIX OOPP 20171129 000900000001-00001+00001+00001+00023-00013-00001+00001+00116- 82CBOVIX VIX OOPP 20171129 000900000108-00001+00001+00288-00288-00000+00269-00222-005731260000014+ 81CBOVIX VIX OOPC 20171129 000950000004-00001+00185-00184-00146+00159+00373-00372-00219+ 82CBOVIX VIX OOPC 20171129 000950000225+00561-00561-00230+00230+00507-00069+09355+006108400002299+ 81CBOVIX VIX OOPP 20171129 000950000003-00002+00003+00004+00039-00026-00004+00004+00156- 82CBOVIX VIX OOPP 20171129 000950000151-00004+00004+00336-00336-00001+00283-00530-005728120000038+ 81CBOVIX VIX OOPC 20171129 001000000005-00003+00181-00179-00127+00141+00368-00367-00180+ 82CBOVIX VIX OOPC 20171129 001000000183+00556-00556-00185+00185+00506-00055+08842+005958460001849+ 81CBOVIX VIX OOPP 20171129 001000000004-00004+00007+00009+00059-00045-00009+00009+00197- 82CBOVIX VIX OOPP 20171129 001000000193-00009+00009+00381-00381-00003+00297-01068-005724150000088+ 81CBOVIX VIX OOPC 20171129 001050000007-00006+00168-00163-00105+00118+00350-00348-00149+ 82CBOVIX VIX OOPC 20171129 001050000152+00536-00536-00155+00155+00500-00046+07687+007212450001547+ 81CBOVIX VIX OOPP 20171129 001050000006-00006+00020+00025+00083-00069-00027+00028+00228- 82CBOVIX VIX OOPP 20171129 001050000224-00028+00028+00411-00411-00009+00306-02269-007065970000285+ 81CBOVIX VIX OOPC 20171129 001100000008-00007+00157-00148-00087+00099+00332-00329-00120+ 82CBOVIX VIX OOPC 20171129 001100000123+00517-00516-00125+00125+00494-00037+06750+007535780001247+ 81CBOVIX VIX OOPP 20171129 001100000007-00008+00032+00040+00101-00089-00044+00047+00256- 82CBOVIX VIX OOPP 20171129 001100000254-00048+00048+00441-00441-00015+00315-03225-007412290000485+ 81CBOVIX VIX OOPC 20171129 001150000009-00008+00142-00130-00072+00083+00309-00303-00101+ 82CBOVIX VIX OOPC 20171129 001150000103+00489-00487-00104+00105+00485-00031+05818+008242340001045+ 81CBOVIX VIX OOPP 20171129 001150000008-00009+00046+00059+00116-00105-00068+00074+00276- 82CBOVIX VIX OOPP 20171129 001150000274-00075+00077+00461-00461-00023+00321-04174-008128680000783+ 81CBOVIX VIX OOPC 20171129 001200000009-00008+00129-00114-00061+00071+00285-00276-00085+ 82CBOVIX VIX OOPC 20171129 001200000087+00460-00456-00088+00088+00475-00026+05022+008834660000881+ 81CBOVIX VIX OOPP 20171129 001200000008-00009+00060+00075+00127-00117-00092+00101+00292- 82CBOVIX VIX OOPP 20171129 001200000290-00105+00109+00477-00477-00034+00326-04980-008723390001119+ 81CBOVIX VIX OOPC 20171129 001250000009-00008+00116-00099-00051+00060+00262-00249-00072+ 82CBOVIX VIX OOPC 20171129 001250000074+00430-00423-00075+00075+00464-00022+04345+009343280000747+ 81CBOVIX VIX OOPP 20171129 001250000008-00009+00073+00090+00137-00128-00115+00128+00305- 82CBOVIX VIX OOPP 20171129 001250000303-00135+00142+00491-00491-00045+00330-05666-009230440001484+ 81CBOVIX VIX OOPC 20171129 001300000008-00008+00105-00086-00043+00051+00240-00225-00060+ 82CBOVIX VIX OOPC 20171129 001300000062+00401-00391-00063+00063+00452-00019+03755+009729760000630+ 81CBOVIX VIX OOPP 20171129 001300000008-00008+00085+00103+00145-00137-00138+00153+00317- 82CBOVIX VIX OOPP 20171129 001300000315-00165+00174+00503-00502-00056+00333-06262-009612600001866+ 81CBOVIX VIX OOPC 20171129 001350000008-00007+00094-00075-00037+00044+00219-00202-00051+ 82CBOVIX VIX OOPC 20171129 001350000053+00372-00359-00053+00053+00440-00016+03249+010080140000533+ 81CBOVIX VIX OOPP 20171129 001350000007-00008+00095+00115+00151-00144-00159+00176+00326- 82CBOVIX VIX OOPP 20171129 001350000324-00194+00206+00512-00512-00068+00336-06774-009956500002269+ 81CBOVIX VIX OOPC 20171129 001400000008-00007+00085-00066-00032+00039+00200-00181-00045+ 82CBOVIX VIX OOPC 20171129 001400000047+00344-00329-00047+00047+00427-00014+02874+010623220000474+ 81CBOVIX VIX OOPP 20171129 001400000007-00008+00104+00124+00156-00149-00178+00197+00332- 82CBOVIX VIX OOPP 20171129 001400000330-00221+00237+00518-00518-00081+00338-07152-010492560002710+ 81CBOVIX VIX OOPC 20171129 001450000007-00006+00077-00058-00028+00034+00183-00162-00040+ 82CBOVIX VIX OOPC 20171129 001450000041+00319-00301-00041+00042+00414-00012+02533+011020910000416+ 81CBOVIX VIX OOPP 20171129 001450000006-00007+00113+00132+00160-00154-00195+00216+00337- 82CBOVIX VIX OOPP 20171129 001450000336-00247+00265+00524-00524-00094+00340-07497-010881560003151+ 81CBOVIX VIX OOPC 20171129 001500000007-00006+00071-00052-00026+00031+00169-00147-00037+ 82CBOVIX VIX OOPC 20171129 001500000038+00296-00276-00038+00038+00400-00012+02303+011613770000385+ 81CBOVIX VIX OOPP 20171129 001500000006-00007+00119+00138+00162-00157-00209+00231+00340- 82CBOVIX VIX OOPP 20171129 001500000339-00270+00290+00527-00527-00108+00341-07729-011466850003620+ 81CBOVIX VIX OOPC 20171129 001600000006-00005+00060-00042-00021+00026+00144-00122-00031+ 82CBOVIX VIX OOPC 20171129 001600000032+00257-00234-00032+00032+00374-00010+01903+012538380000324+ 81CBOVIX VIX OOPP 20171129 001600000005-00006+00130+00148+00167-00162-00234+00257+00346- 82CBOVIX VIX OOPP 20171129 001600000345-00310+00333+00533-00533-00135+00343-08131-012373620004558+ 81CBOVIX VIX OOPC 20171129 001700000005-00005+00051-00034-00017+00021+00123-00101-00025+ 82CBOVIX VIX OOPC 20171129 001700000026+00223-00198-00026+00026+00348-00008+01553+013148340000263+ 81CBOVIX VIX OOPP 20171129 001700000004-00005+00139+00156+00171-00167-00256+00278+00352- 82CBOVIX VIX OOPP 20171129 001700000351-00345+00369+00539-00539-00161+00344-08485-012960130005497+ 81CBOVIX VIX OOPC 20171129 001800000005-00004+00044-00028-00014+00018+00107-00085-00021+ 82CBOVIX VIX OOPC 20171129 001800000022+00195-00170-00022+00022+00323-00007+01316+013843720000225+ 81CBOVIX VIX OOPP 20171129 001800000004-00005+00146+00162+00174-00170-00272+00294+00356- 82CBOVIX VIX OOPP 20171129 001800000355-00373+00398+00543-00543-00186+00346-08724-013632550006458+ 81CBOVIX VIX OOPC 20171129 001900000004-00004+00039-00024-00013+00016+00094-00074-00019+ 82CBOVIX VIX OOPC 20171129 001900000019+00173-00148-00020+00020+00299-00006+01146+014555900000199+ 81CBOVIX VIX OOPP 20171129 001900000003-00005+00152+00166+00176-00172-00285+00306+00358- 82CBOVIX VIX OOPP 20171129 001900000358-00395+00420+00546-00546-00210+00346-08894-014322540007432+ 81CBOVIX VIX OOPC 20171129 002000000004-00003+00034-00021-00011+00014+00084-00064-00017+ 82CBOVIX VIX OOPC 20171129 002000000017+00155-00130-00018+00018+00278-00005+01011+015217480000178+ 81CBOVIX VIX OOPP 20171129 002000000003-00004+00156+00169+00177-00174-00296+00315+00360- 82CBOVIX VIX OOPP 20171129 002000000360-00414+00438+00548-00548-00231+00347-09030-014961320008410+ 81CBOVIX VIX OOPC 20171129 002100000004-00003+00031-00018-00010+00013+00075-00057-00015+ 82CBOVIX VIX OOPC 20171129 002100000016+00139-00115-00016+00016+00258-00005+00898+015810040000160+ 81CBOVIX VIX OOPP 20171129 002100000003-00004+00160+00172+00178-00176-00304+00323+00362- 82CBOVIX VIX OOPP 20171129 002100000362-00430+00454+00549-00549-00251+00348-09144-015529480009391+ 81CBOVIX VIX OOPC 20171129 002200000003-00003+00027-00016-00009+00011+00067-00050-00013+ 82CBOVIX VIX OOPC 20171129 002200000014+00125-00102-00014+00014+00240-00004+00792+016291690000142+ 81CBOVIX VIX OOPP 20171129 002200000002-00004+00163+00174+00180-00177-00313+00330+00364- 82CBOVIX VIX OOPP 20171129 002200000363-00444+00467+00551-00551-00270+00348-09250-015982350010372+ 81CBOVIX VIX OOPC 20171129 002300000003-00003+00025-00014-00008+00010+00062-00045-00012+ 82CBOVIX VIX OOPC 20171129 002300000013+00115-00093-00013+00013+00224-00004+00730+016906780000133+ 81CBOVIX VIX OOPP 20171129 002300000002-00003+00165+00176+00180-00178-00318+00334+00365- 82CBOVIX VIX OOPP 20171129 002300000364-00454+00476+00552-00552-00286+00348-09312-016576480011363+ 81CBOVIX VIX OOPC 20171129 002400000003-00003+00023-00013-00007+00010+00057-00041-00011+ 82CBOVIX VIX OOPC 20171129 002400000012+00106-00085-00012+00012+00210-00004+00672+017455010000125+ 81CBOVIX VIX OOPP 20171129 002400000002-00003+00167+00177+00181-00179-00323+00338+00366- 82CBOVIX VIX OOPP 20171129 002400000365-00464+00485+00553-00553-00301+00349-09370-017101960012353+ 81CBOVIX VIX OOPC 20171129 002500000003-00002+00022-00012-00007+00009+00053-00038-00010+ 82CBOVIX VIX OOPC 20171129 002500000011+00098-00077-00011+00012+00196-00003+00618+017940350000116+ 81CBOVIX VIX OOPP 20171129 002500000002-00003+00169+00178+00181-00179-00328+00342+00366- 82CBOVIX VIX OOPP 20171129 002500000366-00472+00492+00554-00554-00315+00349-09424-017562220013344+ 81CBOVIX VIX OOPC 20171129 002600000003-00002+00020-00011-00006+00008+00048-00034-00010+ 82CBOVIX VIX OOPC 20171129 002600000010+00090-00071-00011+00011+00184-00003+00567+018365820000107+ 81CBOVIX VIX OOPP 20171129 002600000002-00003+00171+00179+00182-00180-00332+00346+00367- 82CBOVIX VIX OOPP 20171129 002600000367-00480+00499+00555-00555-00327+00349-09476-017959650014334+ 81CBOVIX VIX OOPC 20171129 002700000002-00002+00018-00010-00006+00008+00045-00031-00009+ 82CBOVIX VIX OOPC 20171129 002700000009+00083-00064-00010+00010+00173-00003+00518+018733380000098+ 81CBOVIX VIX OOPP 20171129 002700000001-00003+00172+00180+00182-00181-00336+00349+00368- 82CBOVIX VIX OOPP 20171129 002700000368-00487+00505+00556-00556-00339+00349-09525-018295330015325+ 81CBOVIX VIX OOPC 20171129 002800000002-00002+00017-00009-00005+00007+00041-00028-00008+ 82CBOVIX VIX OOPC 20171129 002800000009+00077-00059-00009+00009+00162-00003+00471+019043870000090+ 81CBOVIX VIX OOPP 20171129 002800000001-00003+00174+00181+00183-00182-00339+00352+00369- 82CBOVIX VIX OOPP 20171129 002800000368-00494+00511+00557-00557-00350+00350-09572-018568910016315+ 81CBOVIX VIX OOPC 20171129 002900000002-00002+00015-00008-00005+00006+00038-00026-00007+ 82CBOVIX VIX OOPC 20171129 002900000008+00070-00053-00008+00008+00152-00002+00426+019296790000081+ 81CBOVIX VIX OOPP 20171129 002900000001-00002+00175+00182+00184-00182-00343+00354+00370- 82CBOVIX VIX OOPP 20171129 002900000369-00500+00517+00557-00557-00361+00350-09618-018778210017306+ 81CBOVIX VIX OOPC 20171129 003000000002-00002+00014-00007-00004+00006+00034-00023-00006+ 82CBOVIX VIX OOPC 20171129 003000000007+00064-00048-00007+00007+00142-00002+00382+019490180000072+ 81CBOVIX VIX OOPP 20171129 003000000001-00002+00177+00183+00184-00183-00347+00357+00370- 82CBOVIX VIX OOPP 20171129 003000000370-00506+00522+00558-00558-00371+00350-09663-018918740018296+ 81CBOVIX VIX OOPC 20171129 003250000001-00001+00010-00005-00003+00004+00025-00016-00004+ 82CBOVIX VIX OOPC 20171129 003250000004+00048-00035-00005+00005+00117-00001+00260+019488860000047+ 81CBOVIX VIX OOPP 20171129 003250000000-00002+00181+00185+00185-00185-00356+00364+00373- 82CBOVIX VIX OOPP 20171129 003250000373-00524+00536+00561-00561-00398+00351-09790-018668860020769+ 81CBOVIX VIX OOPC 20171129 003500000001-00001+00007-00003-00002+00002+00018-00011-00003+ 82CBOVIX VIX OOPC 20171129 003500000003+00036-00025-00003+00003+00097-00001+00177+019487770000031+ 81CBOVIX VIX OOPP 20171129 003500000000+00001+00184+00187+00186-00186-00364+00370+00374- 82CBOVIX VIX OOPP 20171129 003500000374-00537+00547+00562-00562-00422+00351-09877-018270370023252+ 81CBOVIX VIX OOPC 20171129 003750000001-00001+00005-00002-00001+00002+00014-00008-00002+ 82CBOVIX VIX OOPC 20171129 003750000002+00027-00018-00002+00002+00080-00001+00122+019486860000020+ 81CBOVIX VIX OOPP 20171129 003750000000+00001+00186+00188+00187-00187-00370+00373+00375- 82CBOVIX VIX OOPP 20171129 003750000375-00549+00556+00563-00563-00444+00352-09938-017548450025739+ 81CBOVIX VIX OOPC 20171129 004000000001-00000+00004-00002-00001+00001+00010-00006-00001+ 82CBOVIX VIX OOPC 20171129 004000000001+00021-00013-00001+00001+00065-00000+00084+019486070000014+ 81CBOVIX VIX OOPP 20171129 004000000001+00001+00189+00189+00187-00187-00375+00377+00376- 82CBOVIX VIX OOPP 20171129 004000000376-00560+00563+00564-00564-00472+00352-09984-015331240028231+ 81CBOVIX VIX OOPC 20171129 004250000000-00000+00003-00001-00001+00001+00008-00004-00001+ 82CBOVIX VIX OOPC 20171129 004250000001+00016-00010-00001+00001+00054-00000+00059+019485400000009+ 81CBOVIX VIX OOPP 20171129 004250000000+00000+00188+00189+00188-00188-00376+00377+00376- 82CBOVIX VIX OOPP 20171129 004250000376-00562+00564+00565-00565-00481+00352-09988-015331240030725+ 81CBOVIX VIX OOPC 20171129 004500000000-00000+00002-00001-00000+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20171129 004500000001+00012-00007-00001+00001+00044-00000+00041+019484800000006+ 81CBOVIX VIX OOPP 20171129 004500000000+00000+00188+00188+00188-00188-00376+00377+00376- 82CBOVIX VIX OOPP 20171129 004500000376-00563+00564+00565-00565-00488+00352-09990-015331240033220+ 81CBOVIX VIX OOPC 20171206 000850000004-00001+00186-00185-00163+00174+00373-00373-00287+ 82CBOVIX VIX OOPC 20171206 000850000300+00561-00561-00342+00346+00507-00105+09555+007665400003496+ 81CBOVIX VIX OOPP 20171206 000850000001-00001+00001+00001+00015-00006-00001+00001+00077- 82CBOVIX VIX OOPP 20171206 000850000063-00001+00001+00221-00219-00000+00254-00153-005915070000011+ 81CBOVIX VIX OOPC 20171206 000900000004-00002+00185-00183-00155+00168+00372-00371-00261+ 82CBOVIX VIX OOPC 20171206 000900000274+00560-00560-00298+00300+00507-00090+09382+007059710003014+ 81CBOVIX VIX OOPP 20171206 000900000002-00002+00002+00003+00026-00014-00003+00003+00109- 82CBOVIX VIX OOPP 20171206 000900000097-00003+00003+00268-00267-00001+00269-00347-005908800000029+ 81CBOVIX VIX OOPC 20171206 000950000005-00003+00182-00180-00143+00158+00368-00368-00230+ 82CBOVIX VIX OOPC 20171206 000950000240+00556-00556-00253+00255+00506-00076+09081+006668930002549+ 81CBOVIX VIX OOPP 20171206 000950000004-00003+00005+00006+00040-00025-00006+00006+00144- 82CBOVIX VIX OOPP 20171206 000950000134-00006+00006+00313-00313-00002+00283-00686-005901260000063+ 81CBOVIX VIX OOPC 20171206 001000000007-00004+00178-00175-00128+00144+00363-00362-00196+ 82CBOVIX VIX OOPC 20171206 001000000204+00550-00550-00210+00211+00504-00063+08610+006432820002110+ 81CBOVIX VIX OOPP 20171206 001000000005-00005+00009+00012+00057-00041-00012+00012+00180- 82CBOVIX VIX OOPP 20171206 001000000173-00012+00012+00357-00357-00004+00296-01202-005892060000124+ 81CBOVIX VIX OOPC 20171206 001050000008-00006+00168-00161-00109+00126+00348-00345-00166+ 82CBOVIX VIX OOPC 20171206 001050000173+00533-00533-00178+00179+00499-00054+07743+007105440001786+ 81CBOVIX VIX OOPP 20171206 001050000007-00007+00020+00026+00078-00061-00027+00029+00211- 82CBOVIX VIX OOPP 20171206 001050000205-00029+00030+00389-00389-00009+00305-02151-006720710000300+ 81CBOVIX VIX OOPC 20171206 001100000010-00008+00158-00147-00093+00109+00331-00327-00139+ 82CBOVIX VIX OOPC 20171206 001100000144+00515-00513-00148+00148+00493-00045+06933+007387190001484+ 81CBOVIX VIX OOPP 20171206 001100000008-00009+00030+00040+00094-00079-00044+00048+00239- 82CBOVIX VIX OOPP 20171206 001100000234-00048+00049+00420-00419-00015+00314-03007-007061120000497+ 81CBOVIX VIX OOPC 20171206 001150000010-00009+00146-00131-00079+00094+00311-00303-00118+ 82CBOVIX VIX OOPC 20171206 001150000123+00490-00486-00126+00127+00484-00038+06113+007961330001269+ 81CBOVIX VIX OOPP 20171206 001150000009-00010+00043+00057+00109-00094-00065+00073+00260- 82CBOVIX VIX OOPP 20171206 001150000255-00074+00077+00441-00441-00023+00321-03867-007663720000781+ 81CBOVIX VIX OOPC 20171206 001200000010-00009+00134-00116-00069+00082+00289-00277-00103+ 82CBOVIX VIX OOPC 20171206 001200000107+00462-00455-00110+00110+00474-00033+05397+008566510001105+ 81CBOVIX VIX OOPP 20171206 001200000009-00010+00055+00073+00120-00106-00087+00099+00276- 82CBOVIX VIX OOPP 20171206 001200000272-00102+00108+00457-00457-00034+00326-04611-008279400001117+ 81CBOVIX VIX OOPC 20171206 001250000010-00009+00123-00103-00060+00072+00268-00253-00089+ 82CBOVIX VIX OOPC 20171206 001250000093+00435-00425-00096+00096+00463-00029+04779+009050300000963+ 81CBOVIX VIX OOPP 20171206 001250000009-00010+00067+00086+00129-00116-00109+00123+00289- 82CBOVIX VIX OOPP 20171206 001250000285-00130+00139+00472-00471-00044+00330-05250-008764080001475+ 81CBOVIX VIX OOPC 20171206 001300000010-00009+00113-00091-00052+00064+00249-00231-00078+ 82CBOVIX VIX OOPC 20171206 001300000082+00408-00395-00084+00085+00452-00025+04252+009519720000848+ 81CBOVIX VIX OOPP 20171206 001300000009-00010+00077+00098+00136-00125-00129+00147+00300- 82CBOVIX VIX OOPP 20171206 001300000297-00157+00170+00483-00483-00056+00334-05793-009228520001860+ 81CBOVIX VIX OOPC 20171206 001350000010-00009+00103-00081-00045+00056+00230-00210-00068+ 82CBOVIX VIX OOPC 20171206 001350000071+00382-00366-00073+00073+00440-00022+03766+009804060000734+ 81CBOVIX VIX OOPP 20171206 001350000009-00010+00087+00109+00143-00133-00148+00168+00311- 82CBOVIX VIX OOPP 20171206 001350000308-00184+00199+00495-00494-00067+00337-06293-009503060002245+ 81CBOVIX VIX OOPC 20171206 001400000010-00009+00095-00072-00041+00051+00213-00191-00061+ 82CBOVIX VIX OOPC 20171206 001400000064+00357-00339-00066+00066+00428-00020+03397+010301130000665+ 81CBOVIX VIX OOPP 20171206 001400000008-00010+00095+00118+00148-00139-00165+00188+00317- 82CBOVIX VIX OOPP 20171206 001400000315-00209+00227+00501-00501-00080+00339-06672-009988630002676+ 81CBOVIX VIX OOPC 20171206 001450000009-00008+00088-00065-00036+00045+00198-00174-00055+ 82CBOVIX VIX OOPC 20171206 001450000058+00334-00313-00059+00060+00415-00018+03060+010675630000596+ 81CBOVIX VIX OOPP 20171206 001450000008-00009+00103+00126+00153-00144-00181+00205+00324- 82CBOVIX VIX OOPP 20171206 001450000321-00233+00254+00508-00508-00093+00341-07017-010348710003106+ 81CBOVIX VIX OOPC 20171206 001500000009-00008+00081-00058-00033+00041+00184-00159-00050+ 82CBOVIX VIX OOPC 20171206 001500000052+00313-00290-00054+00054+00402-00016+02779+011070340000542+ 81CBOVIX VIX OOPP 20171206 001500000008-00009+00110+00133+00156-00148-00196+00221+00329- 82CBOVIX VIX OOPP 20171206 001500000327-00255+00278+00514-00513-00106+00343-07305-010727770003552+ 81CBOVIX VIX OOPC 20171206 001600000008-00007+00069-00047-00026+00033+00158-00133-00040+ 82CBOVIX VIX OOPC 20171206 001600000042+00274-00248-00043+00043+00377-00013+02267+011586690000434+ 81CBOVIX VIX OOPP 20171206 001600000007-00008+00122+00144+00163-00156-00222+00248+00339- 82CBOVIX VIX OOPP 20171206 001600000337-00295+00321+00524-00524-00131+00346-07831-011203170004443+ 81CBOVIX VIX OOPC 20171206 001700000007-00006+00061-00040-00023+00029+00140-00114-00035+ 82CBOVIX VIX OOPC 20171206 001700000037+00244-00216-00038+00038+00352-00012+01965+012414270000385+ 81CBOVIX VIX OOPP 20171206 001700000006-00007+00131+00152+00166-00160-00241+00267+00344- 82CBOVIX VIX OOPP 20171206 001700000342-00327+00355+00529-00529-00157+00347-08137-011995620005393+ 81CBOVIX VIX OOPC 20171206 001800000007-00006+00054-00034-00019+00025+00124-00098-00030+ 82CBOVIX VIX OOPC 20171206 001800000032+00217-00188-00033+00034+00328-00010+01701+013045750000336+ 81CBOVIX VIX OOPP 20171206 001800000005-00007+00138+00158+00170-00164-00258+00284+00348- 82CBOVIX VIX OOPP 20171206 001800000347-00354+00383+00534-00534-00181+00349-08407-012585250006343+ 81CBOVIX VIX OOPC 20171206 001900000006-00005+00047-00029-00016+00022+00109-00085-00026+ 82CBOVIX VIX OOPC 20171206 001900000027+00193-00164-00028+00029+00306-00009+01459+013498060000287+ 81CBOVIX VIX OOPP 20171206 001900000005-00006+00145+00163+00173-00168-00273+00298+00353- 82CBOVIX VIX OOPP 20171206 001900000351-00379+00408+00539-00539-00204+00350-08655-012985330007293+ 81CBOVIX VIX OOPC 20171206 002000000005-00005+00041-00024-00014+00018+00096-00072-00021+ 82CBOVIX VIX OOPC 20171206 002000000023+00171-00142-00024+00024+00285-00007+01231+013775160000238+ 81CBOVIX VIX OOPP 20171206 002000000004-00005+00152+00168+00175-00171-00288+00311+00357- 82CBOVIX VIX OOPP 20171206 002000000356-00402+00431+00544-00544-00226+00352-08891-013193270008243+ 81CBOVIX VIX OOPC 20171206 002100000005-00004+00036-00020-00011+00015+00084-00062-00018+ 82CBOVIX VIX OOPC 20171206 002100000019+00152-00124-00020+00020+00264-00006+01047+014050180000200+ 81CBOVIX VIX OOPP 20171206 002100000003-00005+00157+00172+00178-00174-00300+00322+00361- 82CBOVIX VIX OOPP 20171206 002100000360-00423+00451+00548-00548-00247+00353-09081-013390080009204+ 81CBOVIX VIX OOPC 20171206 002200000004-00004+00032-00017-00010+00014+00076-00054-00016+ 82CBOVIX VIX OOPC 20171206 002200000017+00137-00110-00017+00018+00246-00005+00922+014437810000176+ 81CBOVIX VIX OOPP 20171206 002200000003-00004+00161+00175+00179-00176-00309+00329+00363- 82CBOVIX VIX OOPP 20171206 002200000362-00439+00466+00550-00550-00266+00354-09210-013705980010179+ 81CBOVIX VIX OOPC 20171206 002300000004-00003+00028-00015-00009+00012+00068-00048-00014+ 82CBOVIX VIX OOPC 20171206 002300000015+00123-00097-00015+00015+00229-00005+00807+014738650000153+ 81CBOVIX VIX OOPP 20171206 002300000002-00004+00165+00177+00180-00178-00318+00337+00365- 82CBOVIX VIX OOPP 20171206 002300000364-00453+00479+00552-00552-00284+00354-09330-013918900011155+ 81CBOVIX VIX OOPC 20171206 002400000004-00003+00027-00014-00008+00011+00063-00044-00013+ 82CBOVIX VIX OOPC 20171206 002400000014+00115-00090-00015+00015+00215-00004+00759+015312760000148+ 81CBOVIX VIX OOPP 20171206 002400000002-00004+00167+00178+00181-00178-00322+00340+00366- 82CBOVIX VIX OOPP 20171206 002400000365-00462+00487+00553-00553-00299+00355-09375-014450650012149+ 81CBOVIX VIX OOPC 20171206 002500000004-00003+00025-00013-00008+00011+00059-00041-00013+ 82CBOVIX VIX OOPC 20171206 002500000014+00108-00083-00014+00014+00202-00004+00716+015841330000142+ 81CBOVIX VIX OOPP 20171206 002500000002-00004+00168+00179+00181-00179-00326+00343+00366- 82CBOVIX VIX OOPP 20171206 002500000365-00470+00493+00554-00553-00313+00355-09417-014935320013142+ 81CBOVIX VIX OOPC 20171206 003000000003-00002+00019-00009-00006+00008+00044-00029-00010+ 82CBOVIX VIX OOPC 20171206 003000000011+00080-00059-00011+00011+00154-00003+00540+017918220000114+ 81CBOVIX VIX OOPP 20171206 003000000001-00003+00174+00183+00183-00181-00342+00355+00369- 82CBOVIX VIX OOPP 20171206 003000000368-00499+00518+00556-00556-00365+00356-09591-016751640018109+ 81CBOVIX VIX OOPC 20171206 003500000002-00002+00014-00007-00004+00006+00033-00021-00007+ 82CBOVIX VIX OOPC 20171206 003500000008+00060-00043-00008+00009+00120-00003+00399+019232690000086+ 81CBOVIX VIX OOPP 20171206 003500000001-00002+00179+00185+00185-00183-00353+00363+00371- 82CBOVIX VIX OOPP 20171206 003500000371-00520+00535+00559-00559-00403+00356-09736-017657560023076+ 81CBOVIX VIX OOPC 20171206 004000000001-00001+00009-00004-00002+00003+00021-00012-00004+ 82CBOVIX VIX OOPC 20171206 004000000004+00039-00026-00004+00005+00087-00001+00226+019227780000045+ 81CBOVIX VIX OOPP 20171206 004000000001+00001+00187+00189+00187-00187-00370+00374+00375- 82CBOVIX VIX OOPP 20171206 004000000375-00550+00557+00563-00563-00451+00358-09938-015697760028031+ 81CBOVIX VIX OOPC 20171206 004500000001-00001+00005-00002-00001+00002+00013-00007-00002+ 82CBOVIX VIX OOPC 20171206 004500000002+00026-00016-00002+00002+00064-00001+00130+019224100000025+ 81CBOVIX VIX OOPP 20171206 004500000001-00000-00186+00188+00189-00189-00372+00375+00377- 82CBOVIX VIX OOPP 20171206 004500000377-00556+00560+00565-00565-00471+00358-09967-015697760033006+ 81CBOVIX VIX OOPC 20171220 000850000005-00000+00122-00120-00108+00117+00242-00241-00209+ 82CBOVIX VIX OOPC 20171220 000850000224+00363-00363-00292+00309+00328-00114+09633+006371940003810+ 81CBOVIX VIX OOPP 20171220 000850000002-00001+00001+00001+00008-00001-00001+00002+00025- 82CBOVIX VIX OOPP 20171220 000850000012-00001+00002+00063-00045-00000+00214-00176-005378280000015+ 81CBOVIX VIX OOPC 20171220 000900000005-00001+00121-00118-00103+00115+00241-00239-00198+ 82CBOVIX VIX OOPC 20171220 000900000215+00361-00361-00269+00287+00327-00100+09462+006017260003330+ 81CBOVIX VIX OOPP 20171220 000900000003-00002+00001+00003+00014-00003-00003+00003+00039- 82CBOVIX VIX OOPP 20171220 000900000022-00003+00003+00089-00072-00001+00229-00364-005375210000035+ 81CBOVIX VIX OOPC 20171220 000950000007-00002+00120-00115-00096+00112+00238-00236-00182+ 82CBOVIX VIX OOPC 20171220 000950000201+00358-00357-00242+00259+00326-00086+09179+005801030002867+ 81CBOVIX VIX OOPP 20171220 000950000004-00004+00003+00006+00021-00007-00006+00007+00056- 82CBOVIX VIX OOPP 20171220 000950000037-00007+00007+00119-00103-00002+00243-00670-005371600000071+ 81CBOVIX VIX OOPC 20171220 001000000009-00005+00116-00108-00086+00105+00231-00226-00161+ 82CBOVIX VIX OOPC 20171220 001000000181+00349-00347-00212+00227+00323-00074+08589+006189010002473+ 81CBOVIX VIX OOPP 20171220 001000000007-00006+00007+00014+00033-00014-00013+00017+00079- 82CBOVIX VIX OOPP 20171220 001000000059-00016+00017+00151-00137-00005+00255-01306-005912620000177+ 81CBOVIX VIX OOPC 20171220 001050000011-00007+00111-00097-00075+00096+00220-00211-00141+ 82CBOVIX VIX OOPC 20171220 001050000161+00335-00329-00185+00198+00317-00065+07831+006871320002168+ 81CBOVIX VIX OOPP 20171220 001050000009-00009+00012+00025+00044-00023-00024+00032+00100- 82CBOVIX VIX OOPP 20171220 001050000080-00031+00035+00179-00166-00011+00264-02104-006664520000371+ 81CBOVIX VIX OOPC 20171220 001100000012-00009+00105-00087-00066+00088+00208-00196-00124+ 82CBOVIX VIX OOPC 20171220 001100000143+00319-00311-00162+00174+00311-00057+07135+007297300001891+ 81CBOVIX VIX OOPP 20171220 001100000010-00011+00018+00035+00054-00032-00036+00048+00118- 82CBOVIX VIX OOPP 20171220 001100000099-00046+00054+00202-00190-00018+00272-02822-007119820000593+ 81CBOVIX VIX OOPC 20171220 001150000013-00010+00099-00078-00058+00080+00196-00179-00110+ 82CBOVIX VIX OOPC 20171220 001150000128+00302-00290-00143+00154+00302-00050+06467+007769870001669+ 81CBOVIX VIX OOPP 20171220 001150000011-00012+00025+00045+00062-00040-00048+00065+00132- 82CBOVIX VIX OOPP 20171220 001150000115-00064+00076+00222-00211-00026+00279-03508-007607690000870+ 81CBOVIX VIX OOPC 20171220 001200000013-00011+00092-00069-00051+00073+00184-00163-00098+ 82CBOVIX VIX OOPC 20171220 001200000115+00285-00268-00127+00138+00293-00045+05867+008308240001500+ 81CBOVIX VIX OOPP 20171220 001200000011-00013+00031+00054+00069-00047-00061+00081+00145- 82CBOVIX VIX OOPP 20171220 001200000128-00082+00098+00237-00227-00036+00284-04122-008153600001200+ 81CBOVIX VIX OOPC 20171220 001250000013-00011+00087-00061-00045+00067+00172-00149-00087+ 82CBOVIX VIX OOPC 20171220 001250000104+00268-00248-00114+00124+00283-00041+05339+008753020001350+ 81CBOVIX VIX OOPP 20171220 001250000012-00013+00037+00062+00075-00053-00073+00096+00155- 82CBOVIX VIX OOPP 20171220 001250000139-00099+00118+00250-00241-00046+00288-04659-008601500001550+ 81CBOVIX VIX OOPC 20171220 001300000013-00012+00081-00055-00040+00061+00161-00136-00079+ 82CBOVIX VIX OOPC 20171220 001300000094+00252-00229-00103+00112+00272-00037+04878+009179800001226+ 81CBOVIX VIX OOPP 20171220 001300000012-00013+00042+00069+00080-00059-00084+00109+00164- 82CBOVIX VIX OOPP 20171220 001300000148-00115+00138+00261-00253-00056+00292-05129-009028700001924+ 81CBOVIX VIX OOPC 20171220 001350000013-00012+00076-00049-00036+00057+00152-00124-00072+ 82CBOVIX VIX OOPC 20171220 001350000086+00237-00212-00094+00103+00262-00034+04482+009619710001126+ 81CBOVIX VIX OOPP 20171220 001350000011-00013+00047+00074+00084-00064-00094+00121+00171- 82CBOVIX VIX OOPP 20171220 001350000156-00130+00155+00270-00262-00067+00295-05531-009467300002324+ 81CBOVIX VIX OOPC 20171220 001400000013-00011+00072-00044-00033+00052+00142-00114-00065+ 82CBOVIX VIX OOPC 20171220 001400000079+00223-00196-00086+00094+00252-00031+04119+009945670001026+ 81CBOVIX VIX OOPP 20171220 001400000011-00013+00052+00079+00088-00068-00103+00132+00177- 82CBOVIX VIX OOPP 20171220 001400000164-00144+00171+00279-00271-00077+00298-05900-009790640002724+ 81CBOVIX VIX OOPC 20171220 001450000013-00011+00068-00040-00030+00049+00134-00105-00060+ 82CBOVIX VIX OOPC 20171220 001450000073+00211-00182-00079+00087+00242-00029+03814+010327880000952+ 81CBOVIX VIX OOPP 20171220 001450000011-00013+00056+00084+00090-00072-00112+00141+00182- 82CBOVIX VIX OOPP 20171220 001450000170-00157+00186+00286-00278-00087+00300-06209-010169470003148+ 81CBOVIX VIX OOPC 20171220 001500000012-00011+00064-00036-00027+00045+00126-00097-00055+ 82CBOVIX VIX OOPC 20171220 001500000067+00199-00169-00073+00080+00232-00026+03529+010627610000877+ 81CBOVIX VIX OOPP 20171220 001500000011-00013+00060+00087+00093-00075-00120+00149+00187- 82CBOVIX VIX OOPP 20171220 001500000175-00169+00199+00292-00285-00097+00302-06497-010464940003573+ 81CBOVIX VIX OOPC 20171220 001600000012-00010+00057-00030-00023+00039+00113-00083-00047+ 82CBOVIX VIX OOPC 20171220 001600000058+00178-00146-00062+00069+00213-00023+03051+011189870000754+ 81CBOVIX VIX OOPP 20171220 001600000010-00012+00067+00094+00098-00081-00134+00163+00196- 82CBOVIX VIX OOPP 20171220 001600000185-00190+00222+00303-00297-00116+00306-06982-011017000004448+ 81CBOVIX VIX OOPC 20171220 001700000011-00010+00051-00026-00019+00035+00101-00072-00041+ 82CBOVIX VIX OOPC 20171220 001700000051+00160-00128-00054+00060+00196-00020+02671+011719160000659+ 81CBOVIX VIX OOPP 20171220 001700000009-00011+00073+00098+00101-00086-00145+00175+00202- 82CBOVIX VIX OOPP 20171220 001700000192-00208+00240+00311-00305-00133+00309-07367-011534600005351+ 81CBOVIX VIX OOPC 20171220 001800000010-00009+00046-00022-00016+00030+00090-00062-00035+ 82CBOVIX VIX OOPC 20171220 001800000044+00144-00112-00046+00051+00181-00017+02319+012059810000564+ 81CBOVIX VIX OOPP 20171220 001800000008-00011+00079+00103+00104-00090-00156+00185+00208- 82CBOVIX VIX OOPP 20171220 001800000199-00225+00257+00319-00314-00149+00312-07723-011860360006255+ 81CBOVIX VIX OOPC 20171220 001900000010-00008+00042-00019-00014+00027+00082-00054-00031+ 82CBOVIX VIX OOPC 20171220 001900000039+00131-00099-00041+00046+00167-00015+02068+012520720000504+ 81CBOVIX VIX OOPP 20171220 001900000008-00010+00083+00106+00106-00094-00165+00192+00212- 82CBOVIX VIX OOPP 20171220 001900000204-00238+00270+00324-00319-00163+00314-07977-012307170007194+ 81CBOVIX VIX OOPC 20171220 002000000009-00008+00038-00016-00013+00025+00075-00048-00028+ 82CBOVIX VIX OOPC 20171220 002000000035+00120-00089-00037+00042+00154-00014+01871+012989690000458+ 81CBOVIX VIX OOPP 20171220 002000000007-00009+00086+00108+00108-00096-00172+00198+00215- 82CBOVIX VIX OOPP 20171220 002000000208-00249+00280+00328-00324-00176+00315-08176-012762210008147+ 81CBOVIX VIX OOPC 20171220 002100000008-00007+00035-00014-00011+00022+00069-00043-00025+ 82CBOVIX VIX OOPC 20171220 002100000032+00110-00080-00034+00037+00143-00012+01687+013359430000413+ 81CBOVIX VIX OOPP 20171220 002100000006-00009+00089+00110+00109-00098-00178+00203+00218- 82CBOVIX VIX OOPP 20171220 002100000211-00259+00289+00331-00328-00187+00316-08363-013115920009100+ 81CBOVIX VIX OOPC 20171220 002200000008-00007+00032-00013-00010+00020+00063-00039-00022+ 82CBOVIX VIX OOPC 20171220 002200000029+00101-00072-00030+00034+00133-00011+01520+013665820000371+ 81CBOVIX VIX OOPP 20171220 002200000006-00008+00092+00112+00110-00101-00184+00208+00220- 82CBOVIX VIX OOPP 20171220 002200000214-00269+00297+00335-00332-00198+00318-08532-013404350010057+ 81CBOVIX VIX OOPC 20171220 002300000007-00006+00029-00011-00009+00018+00057-00034-00020+ 82CBOVIX VIX OOPC 20171220 002300000026+00092-00064-00027+00030+00123-00010+01359+013885760000329+ 81CBOVIX VIX OOPP 20171220 002300000005-00008+00095+00113+00112-00103-00190+00212+00223- 82CBOVIX VIX OOPP 20171220 002300000218-00278+00305+00338-00335-00208+00319-08695-013602840011013+ 81CBOVIX VIX OOPC 20171220 002400000007-00006+00027-00010-00008+00017+00053-00031-00018+ 82CBOVIX VIX OOPC 20171220 002400000024+00086-00059-00024+00027+00115-00009+01250+014215380000303+ 81CBOVIX VIX OOPP 20171220 002400000005-00007+00097+00114+00113-00104-00194+00216+00225- 82CBOVIX VIX OOPP 20171220 002400000220-00284+00311+00341-00338-00216+00320-08805-013914590011986+ 81CBOVIX VIX OOPC 20171220 002500000007-00006+00025-00009-00007+00015+00049-00028-00017+ 82CBOVIX VIX OOPC 20171220 002500000022+00079-00054-00022+00025+00107-00008+01145+014486950000278+ 81CBOVIX VIX OOPP 20171220 002500000005-00007+00099+00115+00113-00105-00198+00218+00226- 82CBOVIX VIX OOPP 20171220 002500000222-00291+00316+00343-00340-00224+00320-08911-014165920012959+ 81CBOVIX VIX OOPC 20171220 002600000006-00005+00023-00008-00006+00014+00046-00026-00015+ 82CBOVIX VIX OOPC 20171220 002600000020+00074-00049-00020+00023+00100-00008+01045+014703310000252+ 81CBOVIX VIX OOPP 20171220 002600000004-00007+00101+00116+00114-00107-00202+00221+00228- 82CBOVIX VIX OOPP 20171220 002600000223-00297+00321+00345-00342-00231+00321-09014-014359010013932+ 81CBOVIX VIX OOPC 20171220 002700000006-00005+00022-00007-00006+00013+00042-00023-00014+ 82CBOVIX VIX OOPC 20171220 002700000018+00068-00045-00019+00021+00094-00007+00957+014910120000230+ 81CBOVIX VIX OOPP 20171220 002700000004-00006+00103+00117+00115-00108-00205+00224+00229- 82CBOVIX VIX OOPP 20171220 002700000225-00302+00325+00347-00344-00238+00322-09103-014541360014908+ 81CBOVIX VIX OOPC 20171220 002800000005-00005+00020-00006-00005+00012+00039-00021-00012+ 82CBOVIX VIX OOPC 20171220 002800000017+00063-00041-00017+00019+00088-00006+00878+015102570000210+ 81CBOVIX VIX OOPP 20171220 002800000003-00006+00105+00118+00115-00109-00208+00226+00230- 82CBOVIX VIX OOPP 20171220 002800000227-00307+00329+00348-00346-00244+00322-09184-014707760015887+ 81CBOVIX VIX OOPC 20171220 002900000005-00004+00019-00006-00005+00011+00036-00019-00011+ 82CBOVIX VIX OOPC 20171220 002900000015+00059-00037-00015+00017+00082-00006+00801+015248700000191+ 81CBOVIX VIX OOPP 20171220 002900000003-00006+00106+00119+00116-00110-00211+00228+00232- 82CBOVIX VIX OOPP 20171220 002900000228-00312+00333+00350-00348-00250+00323-09262-014823440016866+ 81CBOVIX VIX OOPC 20171220 003000000005-00004+00017-00005-00004+00010+00034-00017-00010+ 82CBOVIX VIX OOPC 20171220 003000000014+00055-00034-00014+00016+00077-00005+00733+015393220000174+ 81CBOVIX VIX OOPP 20171220 003000000003-00005+00108+00119+00116-00111-00214+00229+00233- 82CBOVIX VIX OOPP 20171220 003000000230-00316+00336+00351-00350-00256+00324-09331-014935910017847+ 81CBOVIX VIX OOPC 20171220 003250000004-00003+00014-00004-00003+00008+00027-00013-00008+ 82CBOVIX VIX OOPC 20171220 003250000011+00044-00026-00011+00012+00064-00004+00569+015561920000131+ 81CBOVIX VIX OOPP 20171220 003250000002-00005+00111+00120+00117-00113-00221+00234+00235- 82CBOVIX VIX OOPP 20171220 003250000233-00327+00344+00355-00353-00269+00325-09501-014993060020301+ 81CBOVIX VIX OOPC 20171220 003500000004-00003+00013-00003-00003+00007+00024-00012-00007+ 82CBOVIX VIX OOPC 20171220 003500000009+00040-00023-00009+00011+00057-00004+00504+016143670000118+ 81CBOVIX VIX OOPP 20171220 003500000001-00004+00113+00121+00118-00114-00224+00235+00236- 82CBOVIX VIX OOPP 20171220 003500000234-00332+00347+00356-00355-00277+00325-09566-015510860022784+ 81CBOVIX VIX OOPC 20171220 003750000003-00003+00011-00003-00002+00006+00022-00010-00006+ 82CBOVIX VIX OOPC 20171220 003750000008+00035-00020-00008+00010+00051-00003+00445+016613720000104+ 81CBOVIX VIX OOPP 20171220 003750000001-00004+00114+00121+00118-00115-00227+00237+00237- 82CBOVIX VIX OOPP 20171220 003750000235-00337+00350+00357-00356-00283+00326-09626-015903830025267+ 81CBOVIX VIX OOPC 20171220 004000000003-00002+00010-00002-00002+00005+00019-00009-00005+ 82CBOVIX VIX OOPC 20171220 004000000007+00031-00017-00007+00008+00045-00003+00388+016978570000091+ 81CBOVIX VIX OOPP 20171220 004000000001-00004+00115+00122+00118-00116-00229+00238+00238- 82CBOVIX VIX OOPP 20171220 004000000236-00341+00353+00358-00357-00289+00326-09684-016171840027750+ 81CBOVIX VIX OOPC 20171220 004250000003-00002+00009-00002-00002+00005+00017-00007-00005+ 82CBOVIX VIX OOPC 20171220 004250000006+00027-00015-00006+00007+00040-00002+00335+017247160000078+ 81CBOVIX VIX OOPP 20171220 004250000000-00003+00117+00122+00119-00117-00232+00240+00238- 82CBOVIX VIX OOPP 20171220 004250000237-00345+00356+00359-00358-00295+00326-09739-016314540030233+ 81CBOVIX VIX OOPC 20171220 004500000002-00002+00008-00002-00001+00004+00015-00006-00004+ 82CBOVIX VIX OOPC 20171220 004500000005+00024-00013-00005+00006+00035-00002+00287+017449210000067+ 81CBOVIX VIX OOPP 20171220 004500000000+00003+00118+00123+00119-00117-00234+00241+00239- 82CBOVIX VIX OOPP 20171220 004500000238-00349+00358+00360-00359-00300+00327-09790-016354790032718+ 81CBOVIX VIX OOPC 20171220 004750000002-00002+00007-00001-00001+00003+00013-00005-00003+ 82CBOVIX VIX OOPC 20171220 004750000004+00021-00011-00004+00005+00031-00002+00240+017546520000055+ 81CBOVIX VIX OOPP 20171220 004750000000+00003+00119+00123+00119-00118-00237+00242+00240- 82CBOVIX VIX OOPP 20171220 004750000239-00353+00360+00361-00360-00306+00327-09841-016211630035202+ 81CBOVIX VIX OOPC 20171220 005000000002-00001+00005-00001-00001+00003+00011-00004-00003+ 82CBOVIX VIX OOPC 20171220 005000000004+00017-00009-00004+00004+00026-00001+00195+017545720000044+ 81CBOVIX VIX OOPP 20171220 005000000001+00002+00120+00123+00120-00119-00239+00243+00240- 82CBOVIX VIX OOPP 20171220 005000000240-00357+00362+00362-00361-00311+00327-09891-015818280037687+ 81CBOVIX VIX OOPC 20171220 005500000001-00001+00004-00001-00001+00002+00008-00003-00002+ 82CBOVIX VIX OOPC 20171220 005500000002+00012-00006-00002+00003+00020-00001+00131+017544340000028+ 81CBOVIX VIX OOPP 20171220 005500000002+00002+00123+00123+00120-00120-00244+00245+00241- 82CBOVIX VIX OOPP 20171220 005500000241-00364+00366+00363-00363-00323+00328-09970-013808120042664+ 81CBOVIX VIX OOPC 20171220 006000000001-00001+00003-00000-00000+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20171220 006000000002+00009-00004-00002+00002+00015-00001+00089+017543190000018+ 81CBOVIX VIX OOPP 20171220 006000000001+00001+00122+00123+00121-00121-00243+00244+00242- 82CBOVIX VIX OOPP 20171220 006000000242-00364+00366+00364-00364-00325+00328-09977-013808120047647+ 81CBOVIX VIX OOPC 20171220 006500000001-00000+00002-00000-00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20171220 006500000001+00007-00003-00001+00001+00011-00000+00061+017542240000012+ 81CBOVIX VIX OOPP 20171220 006500000000+00000+00122+00122+00121-00121-00243+00244+00243- 82CBOVIX VIX OOPP 20171220 006500000243-00364+00365+00365-00365-00326+00328-09980-013808120052634+ 81CBOVIX VIX OOPC 20171220 007000000000-00000+00001-00000-00000+00001+00003-00001-00000+ 82CBOVIX VIX OOPC 20171220 007000000001+00005-00002-00001+00001+00008-00000+00042+017541410000008+ 81CBOVIX VIX OOPP 20171220 007000000000-00000+00122+00122+00122-00122-00243+00243+00243- 82CBOVIX VIX OOPP 20171220 007000000243-00364+00365+00365-00365-00327+00328-09982-013808120057622+ 81CBOVIX VIX OOPC 20180117 000900000007-00001-00125-00121-00106+00117+00244-00243-00211+ 82CBOVIX VIX OOPC 20180117 000900000229+00365-00364-00303+00326+00328-00135+09657+005295200004505+ 81CBOVIX VIX OOPP 20180117 000900000004-00003+00001+00004+00012-00001-00002+00004+00028- 82CBOVIX VIX OOPP 20180117 000900000011-00003+00004+00058-00035-00001+00192-00316-005297990000042+ 81CBOVIX VIX OOPC 20180117 001000000010-00002+00123-00115-00094+00114+00239-00235-00187+ 82CBOVIX VIX OOPC 20180117 001000000212+00359-00356-00262+00288+00326-00108+09171+005296790003591+ 81CBOVIX VIX OOPP 20180117 001000000007-00006+00002+00010+00024-00005-00007+00012+00053- 82CBOVIX VIX OOPP 20180117 001000000028-00010+00012+00099-00074-00004+00220-00803-005297990000126+ 81CBOVIX VIX OOPC 20180117 001100000015-00009+00117-00098-00076+00104+00225-00212-00154+ 82CBOVIX VIX OOPC 20180117 001100000182+00339-00330-00214+00238+00317-00087+08103+006163070002895+ 81CBOVIX VIX OOPP 20180117 001100000012-00012+00009+00027+00042-00014-00022+00035+00086- 82CBOVIX VIX OOPP 20180117 001100000058-00030+00039+00148-00123-00013+00241-01871-006163670000426+ 81CBOVIX VIX OOPC 20180117 001200000018-00013+00108-00080-00061+00092+00207-00184-00126+ 82CBOVIX VIX OOPC 20180117 001200000155+00312-00294-00176+00199+00302-00072+07003+007025990002397+ 81CBOVIX VIX OOPP 20180117 001200000014-00016+00017+00045+00057-00026-00040+00063+00114- 82CBOVIX VIX OOPP 20180117 001200000085-00056+00075+00186-00163-00027+00256-02970-007026390000926+ 81CBOVIX VIX OOPC 20180117 001300000019-00015+00099-00066-00050+00082+00189-00158-00106+ 82CBOVIX VIX OOPC 20180117 001300000133+00286-00258-00148+00168+00285-00061+06069+007745090002025+ 81CBOVIX VIX OOPP 20180117 001300000016-00018+00026+00059+00068-00036-00058+00089+00134- 82CBOVIX VIX OOPP 20180117 001300000107-00083+00110+00214-00193-00044+00267-03904-007745400001551+ 81CBOVIX VIX OOPC 20180117 001400000019-00016+00091-00054-00041+00073+00172-00136-00090+ 82CBOVIX VIX OOPC 20180117 001400000116+00261-00227-00126+00145+00267-00053+05306+008411500001751+ 81CBOVIX VIX OOPP 20180117 001400000016-00019+00034+00071+00077-00045-00075+00111+00150- 82CBOVIX VIX OOPP 20180117 001400000124-00108+00142+00235-00216-00063+00275-04667-008411760002275+ 81CBOVIX VIX OOPC 20180117 001500000019-00016+00083-00045-00034+00065+00157-00118-00077+ 82CBOVIX VIX OOPC 20180117 001500000102+00239-00200-00109+00126+00249-00045+04667+008897830001515+ 81CBOVIX VIX OOPP 20180117 001500000016-00019+00042+00080+00084-00053-00090+00129+00163- 82CBOVIX VIX OOPP 20180117 001500000138-00130+00169+00253-00235-00080+00282-05306-008898040003036+ 81CBOVIX VIX OOPC 20180117 001600000019-00016+00077-00038-00029+00059+00144-00103-00068+ 82CBOVIX VIX OOPC 20180117 001600000090+00219-00177-00096+00112+00233-00040+04152+009403470001341+ 81CBOVIX VIX OOPP 20180117 001600000015-00019+00048+00087+00089-00060-00103+00144+00172- 82CBOVIX VIX OOPP 20180117 001600000149-00150+00191+00266-00250-00097+00287-05821-009403630003859+ 81CBOVIX VIX OOPC 20180117 001700000018-00015+00071-00032-00025+00053+00132-00090-00059+ 82CBOVIX VIX OOPC 20180117 001700000080+00201-00157-00084+00098+00217-00035+03695+009752030001176+ 81CBOVIX VIX OOPP 20180117 001700000015-00019+00055+00093+00093-00065-00115+00157+00181- 82CBOVIX VIX OOPP 20180117 001700000160-00168+00211+00278-00263-00113+00292-06278-009752150004691+ 81CBOVIX VIX OOPC 20180117 001800000017-00015+00065-00028-00022+00048+00121-00080-00052+ 82CBOVIX VIX OOPC 20180117 001800000072+00185-00140-00074+00088+00202-00031+03312+010091780001043+ 81CBOVIX VIX OOPP 20180117 001800000014-00018+00060+00097+00097-00070-00126+00167+00188- 82CBOVIX VIX OOPP 20180117 001800000168-00184+00228+00287-00274-00127+00296-06661-010091840005557+ 81CBOVIX VIX OOPC 20180117 001900000017-00014+00061-00024-00019+00044+00112-00071-00047+ 82CBOVIX VIX OOPC 20180117 001900000065+00171-00126-00067+00079+00189-00028+03004+010461890000945+ 81CBOVIX VIX OOPP 20180117 001900000013-00018+00065+00101+00099-00075-00135+00176+00193- 82CBOVIX VIX OOPP 20180117 001900000175-00197+00242+00295-00282-00141+00299-06969-010461900006455+ 81CBOVIX VIX OOPC 20180117 002000000016-00014+00057-00021-00017+00040+00104-00064-00042+ 82CBOVIX VIX OOPC 20180117 002000000060+00159-00115-00061+00073+00177-00026+02746+010819030000864+ 81CBOVIX VIX OOPP 20180117 002000000013-00017+00069+00104+00101-00078-00142+00183+00198- 82CBOVIX VIX OOPP 20180117 002000000180-00209+00254+00301-00289-00153+00302-07227-010818980007372+ 81CBOVIX VIX OOPC 20180117 002100000015-00013+00053-00019-00015+00037+00097-00058-00038+ 82CBOVIX VIX OOPC 20180117 002100000054+00148-00104-00055+00066+00166-00024+02508+011099650000786+ 81CBOVIX VIX OOPP 20180117 002100000012-00016+00072+00107+00103-00081-00150+00189+00202- 82CBOVIX VIX OOPP 20180117 002100000185-00220+00264+00306-00295-00164+00304-07465-011099540008291+ 81CBOVIX VIX OOPC 20180117 002200000015-00012+00049-00016-00013+00034+00090-00052-00034+ 82CBOVIX VIX OOPC 20180117 002200000049+00138-00094-00050+00060+00155-00021+02281+011300970000707+ 81CBOVIX VIX OOPP 20180117 002200000011-00016+00076+00109+00105-00084-00157+00195+00206- 82CBOVIX VIX OOPP 20180117 002200000190-00231+00274+00312-00302-00174+00306-07692-011300790009210+ 81CBOVIX VIX OOPC 20180117 002300000014-00012+00046-00014-00012+00031+00084-00047-00031+ 82CBOVIX VIX OOPC 20180117 002300000045+00128-00086-00045+00054+00145-00019+02087+011509030000643+ 81CBOVIX VIX OOPP 20180117 002300000010-00015+00079+00111+00107-00087-00163+00200+00209- 82CBOVIX VIX OOPP 20180117 002300000195-00240+00283+00316-00307-00184+00308-07886-011508770010143+ 81CBOVIX VIX OOPC 20180117 002400000013-00011+00043-00013-00010+00029+00079-00043-00029+ 82CBOVIX VIX OOPC 20180117 002400000042+00120-00079-00042+00050+00137-00018+01933+011756240000595+ 81CBOVIX VIX OOPP 20180117 002400000010-00015+00082+00112+00108-00089-00168+00204+00211- 82CBOVIX VIX OOPP 20180117 002400000198-00248+00290+00320-00311-00193+00310-08040-011755900011092+ 81CBOVIX VIX OOPC 20180117 002500000013-00011+00040-00011-00009+00027+00074-00039-00026+ 82CBOVIX VIX OOPC 20180117 002500000039+00113-00072-00038+00046+00129-00016+01785+011952310000547+ 81CBOVIX VIX OOPP 20180117 002500000009-00014+00085+00114+00109-00091-00173+00208+00214- 82CBOVIX VIX OOPP 20180117 002500000201-00256+00296+00323-00315-00201+00311-08188-011951870012041+ 81CBOVIX VIX OOPC 20180117 002600000012-00010+00038-00010-00008+00025+00069-00036-00024+ 82CBOVIX VIX OOPC 20180117 002600000036+00106-00067-00035+00043+00122-00015+01660+012159330000507+ 81CBOVIX VIX OOPP 20180117 002600000009-00014+00087+00115+00110-00093-00177+00211+00216- 82CBOVIX VIX OOPP 20180117 002600000204-00262+00302+00326-00318-00208+00312-08313-012158800013000+ 81CBOVIX VIX OOPC 20180117 002700000012-00010+00036-00009-00008+00023+00065-00033-00022+ 82CBOVIX VIX OOPC 20180117 002700000033+00100-00062-00033+00040+00115-00014+01539+012324720000468+ 81CBOVIX VIX OOPP 20180117 002700000008-00013+00089+00116+00111-00095-00182+00214+00218- 82CBOVIX VIX OOPP 20180117 002700000207-00269+00307+00329-00322-00215+00313-08434-012324080013958+ 81CBOVIX VIX OOPC 20180117 002800000011-00009+00034-00008-00007+00022+00061-00030-00020+ 82CBOVIX VIX OOPC 20180117 002800000031+00094-00057-00030+00037+00108-00013+01421+012449550000429+ 81CBOVIX VIX OOPP 20180117 002800000008-00012+00092+00117+00111-00096-00186+00217+00220- 82CBOVIX VIX OOPP 20180117 002800000209-00275+00312+00332-00325-00221+00315-08552-012448790014916+ 81CBOVIX VIX OOPC 20180117 002900000011-00009+00032-00007-00006+00020+00058-00028-00019+ 82CBOVIX VIX OOPC 20180117 002900000029+00089-00053-00028+00034+00103-00012+01334+012633080000402+ 81CBOVIX VIX OOPP 20180117 002900000007-00012+00093+00118+00112-00098-00189+00219+00221- 82CBOVIX VIX OOPP 20180117 002900000211-00280+00316+00334-00327-00227+00315-08640-012632190015886+ 81CBOVIX VIX OOPC 20180117 003000000010-00008+00030-00007-00006+00019+00055-00026-00018+ 82CBOVIX VIX OOPC 20180117 003000000027+00084-00049-00026+00032+00097-00011+01248+012786620000375+ 81CBOVIX VIX OOPP 20180117 003000000007-00012+00095+00119+00112-00099-00192+00221+00222- 82CBOVIX VIX OOPP 20180117 003000000213-00285+00319+00335-00329-00232+00316-08725-012785590016857+ 81CBOVIX VIX OOPC 20180117 003250000009-00007+00027-00005-00005+00017+00048-00022-00015+ 82CBOVIX VIX OOPC 20180117 003250000023+00074-00042-00022+00028+00086-00010+01080+013188500000324+ 81CBOVIX VIX OOPP 20180117 003250000006-00011+00098+00120+00114-00101-00198+00225+00225- 82CBOVIX VIX OOPP 20180117 003250000216-00294+00326+00339-00334-00243+00318-08894-013187100019300+ 81CBOVIX VIX OOPC 20180117 003500000008-00007+00023-00004-00004+00014+00042-00018-00013+ 82CBOVIX VIX OOPC 20180117 003500000020+00065-00035-00019+00023+00076-00008+00920+013445280000273+ 81CBOVIX VIX OOPP 20180117 003500000005-00010+00102+00121+00114-00104-00205+00229+00227- 82CBOVIX VIX OOPP 20180117 003500000220-00304+00333+00343-00338-00254+00319-09053-013443410021742+ 81CBOVIX VIX OOPC 20180117 003750000007-00006+00021-00003-00003+00012+00037-00015-00011+ 82CBOVIX VIX OOPC 20180117 003750000017+00057-00030-00016+00020+00067-00007+00788+013662510000231+ 81CBOVIX VIX OOPP 20180117 003750000004-00009+00105+00122+00115-00106-00210+00232+00229- 82CBOVIX VIX OOPP 20180117 003750000223-00312+00339+00346-00342-00262+00321-09186-013660080024193+ 81CBOVIX VIX OOPC 20180117 004000000007-00005+00019-00003-00002+00011+00034-00013-00009+ 82CBOVIX VIX OOPC 20180117 004000000015+00051-00026-00014+00018+00061-00006+00701+013965720000206+ 81CBOVIX VIX OOPP 20180117 004000000003-00009+00107+00122+00116-00107-00213+00234+00230- 82CBOVIX VIX OOPP 20180117 004000000225-00317+00342+00347-00344-00269+00321-09272-013962700026661+ 81CBOVIX VIX OOPC 20180117 004250000006-00005+00017-00002-00002+00010+00030-00011-00008+ 82CBOVIX VIX OOPC 20180117 004250000013+00046-00023-00012+00016+00054-00005+00618+014186490000180+ 81CBOVIX VIX OOPP 20180117 004250000003-00008+00108+00123+00116-00108-00217+00235+00232- 82CBOVIX VIX OOPP 20180117 004250000227-00322+00346+00349-00346-00275+00322-09356-014182760029129+ 81CBOVIX VIX OOPC 20180117 004500000006-00004+00015-00002-00002+00009+00027-00010-00007+ 82CBOVIX VIX OOPC 20180117 004500000012+00041-00020-00011+00013+00049-00005+00537+014324490000155+ 81CBOVIX VIX OOPP 20180117 004500000002-00008+00110+00123+00116-00110-00220+00237+00233- 82CBOVIX VIX OOPP 20180117 004500000228-00327+00349+00351-00348-00281+00323-09437-014319880031597+ 81CBOVIX VIX OOPC 20180117 004750000005-00004+00013-00001-00001+00007+00023-00008-00006+ 82CBOVIX VIX OOPC 20180117 004750000010+00036-00017-00009+00011+00043-00004+00457+014374450000129+ 81CBOVIX VIX OOPP 20180117 004750000001-00007+00112+00124+00117-00111-00224+00239+00234- 82CBOVIX VIX OOPP 20180117 004750000230-00333+00352+00353-00350-00287+00324-09517-014368690034065+ 81CBOVIX VIX OOPC 20180117 005000000004-00003+00011-00001-00001+00006+00020-00007-00005+ 82CBOVIX VIX OOPC 20180117 005000000008+00031-00014-00007+00009+00037-00003+00377+014323560000104+ 81CBOVIX VIX OOPP 20180117 005000000001-00007+00114+00124+00117-00112-00227+00240+00235- 82CBOVIX VIX OOPP 20180117 005000000232-00338+00355+00354-00352-00292+00324-09597-014316230036533+ 81CBOVIX VIX OOPC 20180117 005500000003-00002+00009-00001-00001+00005+00016-00005-00003+ 82CBOVIX VIX OOPC 20180117 005500000006+00025-00010-00005+00007+00030-00002+00287+014498740000078+ 81CBOVIX VIX OOPP 20180117 005500000000+00006+00116+00125+00118-00114-00231+00242+00236- 82CBOVIX VIX OOPP 20180117 005500000234-00344+00358+00356-00355-00300+00325-09687-014488100041494+ 81CBOVIX VIX OOPC 20180117 006000000003-00002+00008-00000-00001+00004+00014-00004-00003+ 82CBOVIX VIX OOPC 20180117 006000000005+00022-00009-00005+00006+00027-00002+00257+014989130000070+ 81CBOVIX VIX OOPP 20180117 006000000000+00006+00117+00125+00118-00114-00233+00243+00237- 82CBOVIX VIX OOPP 20180117 006000000234-00347+00360+00357-00355-00303+00325-09718-014975780046473+ 81CBOVIX VIX OOPC 20180117 006500000003-00002+00007-00000-00000+00004+00013-00004-00003+ 82CBOVIX VIX OOPC 20180117 006500000005+00020-00008-00004+00006+00024-00002+00228+015390450000063+ 81CBOVIX VIX OOPP 20180117 006500000001+00006+00118+00125+00118-00114-00234+00243+00237- 82CBOVIX VIX OOPP 20180117 006500000235-00349+00361+00357-00356-00306+00326-09747-015373890051453+ 81CBOVIX VIX OOPC 20180117 007000000003-00002+00006-00000-00000+00003+00011-00003-00002+ 82CBOVIX VIX OOPC 20180117 007000000004+00017-00007-00004+00005+00021-00002+00200+015710100000056+ 81CBOVIX VIX OOPP 20180117 007000000001+00005+00119+00125+00118-00115-00236+00244+00237- 82CBOVIX VIX OOPP 20180117 007000000236-00351+00362+00358-00357-00309+00326-09774-015689620056433+ 81CBOVIX VIX OOPC 20180214 000900000010-00003-00093-00088-00072+00082+00178-00175-00151+ 82CBOVIX VIX OOPC 20180214 000900000166+00263-00261-00227+00246+00234-00154+09674+004976540005225+ 81CBOVIX VIX OOPP 20180214 000900000004-00003+00001-00004+00009-00001+00001+00004+00017- 82CBOVIX VIX OOPP 20180214 000900000002-00002+00004+00028-00009-00001+00078-00293-005004340000046+ 81CBOVIX VIX OOPC 20180214 001000000013-00001+00093-00083-00064+00083+00176-00168-00137+ 82CBOVIX VIX OOPC 20180214 001000000161+00259-00254-00205+00233+00232-00128+09277+004990920004307+ 81CBOVIX VIX OOPP 20180214 001000000008-00006+00001-00009+00017-00001+00003+00011+00031- 82CBOVIX VIX OOPP 20180214 001000000007-00006+00012+00050-00022-00004+00104-00689-005004450000125+ 81CBOVIX VIX OOPC 20180214 001100000018-00008+00092-00070-00051+00081+00168-00150-00115+ 82CBOVIX VIX OOPC 20180214 001100000148+00247-00233-00174+00208+00224-00107+08393+005757280003589+ 81CBOVIX VIX OOPP 20180214 001100000013-00013+00000+00023+00030-00000-00010+00029+00052- 82CBOVIX VIX OOPP 20180214 001100000020-00018+00033+00081-00047-00012+00126-01570-005764520000403+ 81CBOVIX VIX OOPC 20180214 001200000022-00013+00088-00056-00040+00077+00158-00129-00097+ 82CBOVIX VIX OOPC 20180214 001200000134+00232-00206-00147+00183+00212-00090+07463+006430110003036+ 81CBOVIX VIX OOPP 20180214 001200000016-00019+00004+00036+00041-00005-00020+00049+00071- 82CBOVIX VIX OOPP 20180214 001200000034-00033+00059+00108-00072-00023+00142-02499-006435420000845+ 81CBOVIX VIX OOPC 20180214 001300000024-00016+00084-00045-00032+00072+00148-00111-00081+ 82CBOVIX VIX OOPC 20180214 001300000120+00216-00181-00125+00161+00199-00077+06620+006973140002597+ 81CBOVIX VIX OOPP 20180214 001300000018-00022+00008+00047+00050-00010-00031+00068+00086- 82CBOVIX VIX OOPP 20180214 001300000048-00050+00084+00129-00094-00036+00155-03341-006977630001403+ 81CBOVIX VIX OOPC 20180214 001400000025-00018+00079-00036-00025+00066+00138-00095-00070+ 82CBOVIX VIX OOPC 20180214 001400000108+00200-00159-00108+00143+00186-00067+05892+007528580002273+ 81CBOVIX VIX OOPP 20180214 001400000019-00024+00013+00056+00056-00015-00041+00084+00098- 82CBOVIX VIX OOPP 20180214 001400000060-00065+00107+00146-00112-00050+00165-04069-007532660002075+ 81CBOVIX VIX OOPC 20180214 001500000025-00019+00074-00029-00020+00061+00128-00082-00060+ 82CBOVIX VIX OOPC 20180214 001500000098+00186-00140-00095+00128+00172-00059+05273+007968240002001+ 81CBOVIX VIX OOPP 20180214 001500000019-00024+00018+00063+00061-00020-00051+00097+00108- 82CBOVIX VIX OOPP 20180214 001500000070-00080+00126+00160-00127-00063+00173-04687-007972090002799+ 81CBOVIX VIX OOPC 20180214 001600000025-00019+00070-00023-00016+00057+00119-00071-00053+ 82CBOVIX VIX OOPC 20180214 001600000089+00173-00124-00084+00116+00160-00053+04765+008437740001801+ 81CBOVIX VIX OOPP 20180214 001600000019-00025+00022+00069+00065-00024-00059+00108+00115- 82CBOVIX VIX OOPP 20180214 001600000079-00093+00142+00171-00139-00075+00179-05196-008441450003595+ 81CBOVIX VIX OOPC 20180214 001700000024-00019+00066-00019-00013+00053+00111-00062-00046+ 82CBOVIX VIX OOPC 20180214 001700000081+00161-00110-00074+00104+00149-00047+04304+008740290001602+ 81CBOVIX VIX OOPP 20180214 001700000019-00025+00026+00073+00068-00029-00067+00117+00122- 82CBOVIX VIX OOPP 20180214 001700000087-00105+00156+00180-00150-00086+00185-05656-008743920004392+ 81CBOVIX VIX OOPC 20180214 001800000024-00019+00062-00016-00011+00049+00104-00055-00041+ 82CBOVIX VIX OOPC 20180214 001800000074+00150-00098-00066+00095+00139-00043+03914+009045980001443+ 81CBOVIX VIX OOPP 20180214 001800000018-00024+00030+00076+00071-00032-00075+00124+00127- 82CBOVIX VIX OOPP 20180214 001800000094-00116+00167+00188-00160-00097+00190-06045-009049550005229+ 81CBOVIX VIX OOPC 20180214 001900000023-00018+00058-00013-00009+00045+00097-00048-00036+ 82CBOVIX VIX OOPC 20180214 001900000068+00140-00088-00060+00086+00130-00039+03575+009322740001307+ 81CBOVIX VIX OOPP 20180214 001900000017-00024+00034+00079+00073-00036-00081+00130+00132- 82CBOVIX VIX OOPP 20180214 001900000100-00125+00177+00195-00168-00106+00194-06384-009326270006089+ 81CBOVIX VIX OOPC 20180214 002000000022-00018+00055-00011-00007+00042+00092-00043-00033+ 82CBOVIX VIX OOPC 20180214 002000000063+00131-00080-00054+00080+00121-00035+03290+009607390001198+ 81CBOVIX VIX OOPP 20180214 002000000017-00023+00037+00081+00074-00039-00087+00136+00135- 82CBOVIX VIX OOPP 20180214 002000000105-00134+00186+00200-00175-00114+00197-06670-009610890006977+ 81CBOVIX VIX OOPC 20180214 002100000021-00017+00052-00009-00006+00039+00086-00038-00029+ 82CBOVIX VIX OOPC 20180214 002100000058+00123-00072-00049+00073+00113-00032+03020+009813800001089+ 81CBOVIX VIX OOPP 20180214 002100000016-00023+00040+00083+00076-00042-00093+00140+00139- 82CBOVIX VIX OOPP 20180214 002100000110-00142+00193+00205-00182-00122+00200-06940-009817270007864+ 81CBOVIX VIX OOPC 20180214 002200000021-00017+00049-00007-00005+00037+00081-00034-00026+ 82CBOVIX VIX OOPC 20180214 002200000054+00116-00065-00045+00067+00106-00029+02787+010021450000998+ 81CBOVIX VIX OOPP 20180214 002200000015-00022+00043+00085+00077-00044-00098+00144+00142- 82CBOVIX VIX OOPP 20180214 002200000114-00150+00200+00210-00187-00129+00203-07173-010024890008769+ 81CBOVIX VIX OOPC 20180214 002300000020-00016+00046-00006-00004+00034+00076-00031-00024+ 82CBOVIX VIX OOPC 20180214 002300000050+00109-00059-00041+00062+00100-00027+02562+010168160000907+ 81CBOVIX VIX OOPP 20180214 002300000014-00021+00046+00086+00078-00047-00103+00148+00144- 82CBOVIX VIX OOPP 20180214 002300000118-00157+00206+00214-00193-00136+00206-07398-010171590009674+ 81CBOVIX VIX OOPC 20180214 002400000019-00015+00044-00005-00003+00032+00071-00027-00021+ 82CBOVIX VIX OOPC 20180214 002400000046+00102-00054-00037+00057+00093-00024+02360+010301610000826+ 81CBOVIX VIX OOPP 20180214 002400000014-00021+00049+00088+00079-00049-00108+00151+00147- 82CBOVIX VIX OOPP 20180214 002400000122-00164+00212+00218-00198-00142+00208-07600-010305020010589+ 81CBOVIX VIX OOPC 20180214 002500000018-00015+00041-00004-00002+00030+00068-00025-00020+ 82CBOVIX VIX OOPC 20180214 002500000043+00097-00050-00034+00053+00088-00023+02211+010517840000774+ 81CBOVIX VIX OOPP 20180214 002500000013-00020+00051+00088+00079-00051-00111+00154+00148- 82CBOVIX VIX OOPP 20180214 002500000125-00169+00216+00220-00201-00147+00210-07748-010521200011534+ 81CBOVIX VIX OOPC 20180214 002600000018-00014+00040-00003-00002+00029+00064-00023-00018+ 82CBOVIX VIX OOPC 20180214 002600000040+00092-00046-00032+00050+00083-00021+02073+010705200000724+ 81CBOVIX VIX OOPP 20180214 002600000012-00020+00053+00089+00080-00053-00114+00156+00150- 82CBOVIX VIX OOPP 20180214 002600000127-00174+00220+00223-00205-00152+00211-07887-010708500012480+ 81CBOVIX VIX OOPC 20180214 002700000017-00014+00038-00002-00001+00027+00061-00021-00017+ 82CBOVIX VIX OOPC 20180214 002700000038+00087-00042-00030+00047+00079-00020+01938+010857140000674+ 81CBOVIX VIX OOPP 20180214 002700000012-00019+00054+00090+00080-00054-00118+00158+00151- 82CBOVIX VIX OOPP 20180214 002700000130-00178+00223+00225-00208-00157+00212-08021-010860390013426+ 81CBOVIX VIX OOPC 20180214 002800000016-00013+00036-00002-00001+00025+00058-00019-00015+ 82CBOVIX VIX OOPC 20180214 002800000035+00082-00039-00027+00044+00074-00018+01808+010975200000625+ 81CBOVIX VIX OOPP 20180214 002800000011-00018+00056+00090+00081-00056-00121+00160+00153- 82CBOVIX VIX OOPP 20180214 002800000132-00183+00226+00227-00211-00161+00214-08152-010978390014373+ 81CBOVIX VIX OOPC 20180214 002900000016-00012+00034-00001-00000+00024+00054-00017-00014+ 82CBOVIX VIX OOPC 20180214 002900000033+00078-00036-00025+00040+00070-00017+01681+011063460000575+ 81CBOVIX VIX OOPP 20180214 002900000010-00018+00058+00091+00081-00057-00124+00161+00154- 82CBOVIX VIX OOPP 20180214 002900000135-00188+00230+00229-00214-00166+00215-08279-011066590015320+ 81CBOVIX VIX OOPC 20180214 003000000015-00012+00032-00001-00000+00023+00052-00016-00013+ 82CBOVIX VIX OOPC 20180214 003000000031+00074-00034-00024+00038+00067-00016+01595+011232890000546+ 81CBOVIX VIX OOPP 20180214 003000000010-00017+00060+00091+00081-00059-00127+00163+00155- 82CBOVIX VIX OOPP 20180214 003000000136-00191+00232+00231-00216-00169+00216-08365-011235900016287+ 81CBOVIX VIX OOPC 20180214 003250000014-00011+00029-00000-00000-00020+00047-00013-00011+ 82CBOVIX VIX OOPC 20180214 003250000028+00066-00028-00020+00034+00059-00014+01389+011560540000474+ 81CBOVIX VIX OOPP 20180214 003250000008-00016+00063+00092+00082-00061-00132+00165+00157- 82CBOVIX VIX OOPP 20180214 003250000140-00199+00237+00234-00221-00176+00218-08571-011563250018704+ 81CBOVIX VIX OOPC 20180214 003500000012-00010+00026-00000+00001-00017+00041-00011-00009+ 82CBOVIX VIX OOPC 20180214 003500000024+00059-00024-00017+00029+00052-00012+01193+011758760000401+ 81CBOVIX VIX OOPP 20180214 003500000007-00015+00066+00092+00082-00064-00137+00168+00159- 82CBOVIX VIX OOPP 20180214 003500000144-00207+00242+00238-00226-00184+00221-08767-011761110021122+ 81CBOVIX VIX OOPC 20180214 003750000011-00009+00023-00001+00001-00016+00037-00009-00008+ 82CBOVIX VIX OOPC 20180214 003750000021+00053-00020-00015+00025+00046-00010+01047+011989570000349+ 81CBOVIX VIX OOPP 20180214 003750000006-00014+00069+00093+00082-00066-00142+00170+00160- 82CBOVIX VIX OOPP 20180214 003750000147-00213+00245+00240-00229-00189+00222-08913-011991420023561+ 81CBOVIX VIX OOPC 20180214 004000000010-00008+00021-00001+00001-00014+00033-00007-00006+ 82CBOVIX VIX OOPC 20180214 004000000018+00047-00017-00012+00022+00041-00009+00907+012124620000298+ 81CBOVIX VIX OOPP 20180214 004000000005-00013+00071+00093+00083-00068-00146+00171+00162- 82CBOVIX VIX OOPP 20180214 004000000150-00219+00248+00242-00233-00195+00224-09054-012125870026000+ 81CBOVIX VIX OOPC 20180214 004250000009-00007+00018-00001+00001-00012+00029-00006-00005+ 82CBOVIX VIX OOPC 20180214 004250000015+00041-00014-00010+00018+00036-00007+00768+012160330000246+ 81CBOVIX VIX OOPP 20180214 004250000004-00012+00074+00093+00083-00070-00150+00173+00163- 82CBOVIX VIX OOPP 20180214 004250000153-00225+00251+00244-00236-00200+00225-09193-012160820028439+ 81CBOVIX VIX OOPC 20180214 004500000009-00006+00017-00001+00001-00011+00026-00005-00004+ 82CBOVIX VIX OOPC 20180214 004500000014+00037-00012-00009+00017+00033-00007+00694+012374500000222+ 81CBOVIX VIX OOPP 20180214 004500000003-00012+00075+00093+00083-00071-00152+00174+00164- 82CBOVIX VIX OOPP 20180214 004500000154-00228+00253+00245-00238-00203+00226-09268-012374040030905+ 81CBOVIX VIX OOPC 20180214 004750000008-00006+00015-00001+00001-00010+00024-00004-00004+ 82CBOVIX VIX OOPC 20180214 004750000013+00034-00011-00008+00015+00030-00006+00622+012534660000198+ 81CBOVIX VIX OOPP 20180214 004750000002-00011+00077+00093+00083-00072-00155+00174+00164- 82CBOVIX VIX OOPP 20180214 004750000155-00231+00255+00246-00240-00206+00227-09339-012533080033371+ 81CBOVIX VIX OOPC 20180214 005000000007-00005+00014-00001+00001-00009+00022-00004-00003+ 82CBOVIX VIX OOPC 20180214 005000000011+00031-00009-00007+00013+00027-00005+00552+012640720000174+ 81CBOVIX VIX OOPP 20180214 005000000002-00011+00078+00093+00083-00073-00157+00175+00165- 82CBOVIX VIX OOPP 20180214 005000000157-00235+00256+00247-00241-00209+00227-09410-012637800035838+ 81CBOVIX VIX OOPC 20180214 005500000006-00005+00012-00001+00001-00007+00019-00003-00003+ 82CBOVIX VIX OOPC 20180214 005500000009+00027-00008-00006+00011+00023-00004+00465+012974880000146+ 81CBOVIX VIX OOPP 20180214 005500000001-00010+00080+00093+00083-00074-00160+00176+00165- 82CBOVIX VIX OOPP 20180214 005500000159-00239+00258+00249-00244-00213+00228-09498-012968810040791+ 81CBOVIX VIX OOPC 20180214 006000000005-00004+00010-00001+00001-00006+00016-00002-00002+ 82CBOVIX VIX OOPC 20180214 006000000008+00023-00006-00005+00009+00019-00004+00388+013213610000121+ 81CBOVIX VIX OOPP 20180214 006000000000-00009+00082+00093+00083-00075-00163+00177+00166- 82CBOVIX VIX OOPP 20180214 006000000160-00243+00259+00250-00245-00216+00229-09575-013203440045746+ 81CBOVIX VIX OOPC 20180214 006500000005-00003+00009-00001+00001-00005+00014-00002-00002+ 82CBOVIX VIX OOPC 20180214 006500000006+00019-00005-00004+00007+00016-00003+00314+013321480000096+ 81CBOVIX VIX OOPP 20180214 006500000001+00009+00083+00093+00083-00076-00165+00177+00166- 82CBOVIX VIX OOPP 20180214 006500000162-00246+00261+00251-00247-00220+00230-09649-013305610050702+ 81CBOVIX VIX OOPC 20180214 007000000004-00003+00007-00001+00001-00004+00011-00001-00001+ 82CBOVIX VIX OOPC 20180214 007000000005+00015-00004-00003+00006+00013-00002+00241+013286370000072+ 81CBOVIX VIX OOPP 20180214 007000000002+00008+00085+00093+00082-00077-00168+00178+00167- 82CBOVIX VIX OOPP 20180214 007000000163-00250+00262+00252-00249-00223+00230-09723-013261900055658+ 81CBOVIX VIX OOPC 20180321 000900000014-00004-00097-00089-00067+00081+00181-00175-00146+ 82CBOVIX VIX OOPC 20180321 000900000164+00265-00261-00222+00244+00234-00168+09575+005105500005919+ 81CBOVIX VIX OOPP 20180321 000900000005-00003+00002-00004+00010-00002+00000+00005+00016- 82CBOVIX VIX OOPP 20180321 000900000001-00002+00005+00026-00006-00001+00062-00277-004698560000050+ 81CBOVIX VIX OOPC 20180321 001000000017-00000-00097-00084-00060+00082+00179-00169-00135+ 82CBOVIX VIX OOPC 20180321 001000000161+00262-00254-00205+00236+00232-00145+09259+004929740005000+ 81CBOVIX VIX OOPP 20180321 001000000009-00007+00003-00009+00017-00003+00002+00011+00029- 82CBOVIX VIX OOPP 20180321 001000000004-00005+00012+00044-00015-00004+00086-00611-004696380000125+ 81CBOVIX VIX OOPC 20180321 001100000023-00007+00097-00072-00049+00082+00174-00153-00116+ 82CBOVIX VIX OOPC 20180321 001100000153+00253-00235-00179+00217+00225-00124+08545+005488010004265+ 81CBOVIX VIX OOPP 20180321 001100000014-00015+00002-00022+00029-00003+00007+00028+00048- 82CBOVIX VIX OOPP 20180321 001100000012-00014+00031+00073-00034-00011+00108-01359-005353270000385+ 81CBOVIX VIX OOPC 20180321 001200000026-00013+00095-00059-00038+00080+00167-00134-00099+ 82CBOVIX VIX OOPC 20180321 001200000142+00241-00211-00154+00197+00214-00107+07751+006059220003689+ 81CBOVIX VIX OOPP 20180321 001200000018-00021+00000-00036+00040-00002+00014+00047+00066- 82CBOVIX VIX OOPP 20180321 001200000023-00027+00056+00097-00055-00021+00125-02173-005958000000803+ 81CBOVIX VIX OOPC 20180321 001300000029-00017+00092-00047-00030+00077+00158-00116-00085+ 82CBOVIX VIX OOPC 20180321 001300000131+00228-00188-00134+00178+00202-00094+07009+006567930003233+ 81CBOVIX VIX OOPP 20180321 001300000021-00025+00003+00047+00048-00002-00023+00065+00081- 82CBOVIX VIX OOPP 20180321 001300000034-00040+00080+00118-00074-00034+00138-02929-006480750001342+ 81CBOVIX VIX OOPC 20180321 001400000030-00020+00088-00038-00024+00073+00150-00101-00073+ 82CBOVIX VIX OOPC 20180321 001400000120+00215-00167-00118+00162+00190-00083+06350+006959720002849+ 81CBOVIX VIX OOPP 20180321 001400000022-00028+00007+00057+00055-00006-00032+00081+00092- 82CBOVIX VIX OOPP 20180321 001400000045-00053+00101+00135-00090-00046+00150-03598-006879100001951+ 81CBOVIX VIX OOPC 20180321 001500000031-00022+00084-00031-00019+00069+00141-00088-00064+ 82CBOVIX VIX OOPC 20180321 001500000111+00202-00149-00104+00147+00179-00074+05774+007364080002551+ 81CBOVIX VIX OOPP 20180321 001500000023-00030+00010+00064+00060-00010-00040+00094+00102- 82CBOVIX VIX OOPP 20180321 001500000054-00066+00120+00148-00105-00058+00158-04181-007286450002649+ 81CBOVIX VIX OOPC 20180321 001600000031-00022+00081-00025-00015+00065+00134-00077-00056+ 82CBOVIX VIX OOPC 20180321 001600000103+00190-00133-00093+00135+00167-00067+05275+007715520002302+ 81CBOVIX VIX OOPP 20180321 001600000023-00031+00014+00070+00064-00014-00048+00105+00110- 82CBOVIX VIX OOPP 20180321 001600000063-00078+00136+00159-00118-00069+00166-04685-007638910003393+ 81CBOVIX VIX OOPC 20180321 001700000031-00023+00077-00020-00011+00061+00126-00067-00049+ 82CBOVIX VIX OOPC 20180321 001700000095+00179-00119-00083+00123+00157-00060+04820+007949000002062+ 81CBOVIX VIX OOPP 20180321 001700000023-00031+00018+00075+00068-00018-00056+00114+00116- 82CBOVIX VIX OOPP 20180321 001700000071-00090+00150+00170-00129-00079+00173-05145-007872200004148+ 81CBOVIX VIX OOPC 20180321 001800000030-00023+00073-00016-00009+00058+00119-00060-00044+ 82CBOVIX VIX OOPC 20180321 001800000088+00169-00107-00075+00114+00148-00055+04442+008249300001888+ 81CBOVIX VIX OOPP 20180321 001800000022-00031+00022+00079+00070-00021-00062+00122+00122- 82CBOVIX VIX OOPP 20180321 001800000078-00100+00162+00178-00139-00089+00178-05526-008171500004968+ 81CBOVIX VIX OOPC 20180321 001900000030-00023+00070-00013-00006+00054+00113-00053-00039+ 82CBOVIX VIX OOPC 20180321 001900000082+00159-00097-00068+00105+00139-00050+04089+008453100001713+ 81CBOVIX VIX OOPP 20180321 001900000022-00031+00025+00082+00072-00025-00069+00129+00127- 82CBOVIX VIX OOPP 20180321 001900000084-00109+00172+00185-00148-00098+00183-05883-008373660005788+ 81CBOVIX VIX OOPC 20180321 002000000029-00022+00066-00010-00005+00051+00107-00047-00035+ 82CBOVIX VIX OOPC 20180321 002000000076+00151-00087-00062+00097+00130-00045+03780+008656750001567+ 81CBOVIX VIX OOPP 20180321 002000000021-00030+00029+00085+00074-00028-00075+00135+00131- 82CBOVIX VIX OOPP 20180321 002000000090-00118+00181+00191-00156-00106+00187-06195-008575200006637+ 81CBOVIX VIX OOPC 20180321 002100000028-00022+00063-00008-00003+00048+00101-00042-00031+ 82CBOVIX VIX OOPC 20180321 002100000071+00142-00080-00056+00090+00123-00042+03504+008845290001440+ 81CBOVIX VIX OOPP 20180321 002100000020-00030+00032+00087+00075-00031-00081+00140+00134- 82CBOVIX VIX OOPP 20180321 002100000095-00126+00189+00197-00163-00114+00191-06473-008761260007504+ 81CBOVIX VIX OOPC 20180321 002200000027-00021+00060-00006-00002+00045+00096-00038-00028+ 82CBOVIX VIX OOPC 20180321 002200000066+00135-00072-00051+00083+00116-00038+03239+008972920001312+ 81CBOVIX VIX OOPP 20180321 002200000019-00029+00035+00089+00077-00034-00086+00144+00138- 82CBOVIX VIX OOPP 20180321 002200000100-00134+00197+00202-00170-00121+00194-06740-008885890008371+ 81CBOVIX VIX OOPC 20180321 002300000027-00021+00057-00005-00001+00043+00091-00034-00025+ 82CBOVIX VIX OOPC 20180321 002300000062+00127-00066-00047+00077+00109-00035+03013+009123750001209+ 81CBOVIX VIX OOPP 20180321 002300000018-00029+00038+00090+00078-00036-00091+00148+00140- 82CBOVIX VIX OOPP 20180321 002300000104-00142+00203+00206-00176-00128+00197-06969-009033540009262+ 81CBOVIX VIX OOPC 20180321 002400000026-00020+00054-00004-00000+00040+00086-00030-00023+ 82CBOVIX VIX OOPC 20180321 002400000058+00121-00060-00043+00072+00103-00032+02798+009240020001111+ 81CBOVIX VIX OOPP 20180321 002400000017-00028+00041+00091+00079-00039-00096+00152+00143- 82CBOVIX VIX OOPP 20180321 002400000109-00148+00209+00210-00181-00134+00200-07186-009146200010158+ 81CBOVIX VIX OOPC 20180321 002500000025-00019+00052-00002-00001-00038+00082-00027-00021+ 82CBOVIX VIX OOPC 20180321 002500000054+00114-00055-00039+00067+00097-00030+02610+009364940001027+ 81CBOVIX VIX OOPP 20180321 002500000017-00027+00043+00092+00079-00041-00100+00155+00145- 82CBOVIX VIX OOPP 20180321 002500000112-00155+00214+00213-00186-00140+00203-07376-009267340011069+ 81CBOVIX VIX OOPC 20180321 002600000024-00019+00050-00002-00001-00036+00078-00025-00019+ 82CBOVIX VIX OOPC 20180321 002600000051+00109-00051-00036+00063+00092-00028+02440+009483320000952+ 81CBOVIX VIX OOPP 20180321 002600000016-00026+00046+00093+00080-00043-00105+00157+00147- 82CBOVIX VIX OOPP 20180321 002600000116-00161+00219+00217-00191-00145+00205-07548-009381700011989+ 81CBOVIX VIX OOPC 20180321 002700000023-00018+00047-00001-00002-00034+00074-00022-00017+ 82CBOVIX VIX OOPC 20180321 002700000047+00103-00046-00033+00058+00087-00026+02273+009567240000878+ 81CBOVIX VIX OOPP 20180321 002700000015-00026+00048+00094+00080-00045-00109+00160+00149- 82CBOVIX VIX OOPP 20180321 002700000119-00166+00223+00220-00195-00151+00207-07716-009461060012908+ 81CBOVIX VIX OOPC 20180321 002800000022-00017+00045-00000-00002-00032+00070-00020-00016+ 82CBOVIX VIX OOPC 20180321 002800000045+00098-00043-00031+00055+00082-00024+02134+009679190000819+ 81CBOVIX VIX OOPP 20180321 002800000014-00025+00050+00095+00081-00047-00112+00162+00150- 82CBOVIX VIX OOPP 20180321 002800000122-00171+00226+00222-00199-00155+00209-07856-009568580013844+ 81CBOVIX VIX OOPC 20180321 002900000022-00017+00043-00000+00002-00030+00067-00018-00014+ 82CBOVIX VIX OOPC 20180321 002900000042+00093-00039-00029+00051+00078-00022+01998+009763320000761+ 81CBOVIX VIX OOPP 20180321 002900000013-00024+00052+00095+00081-00049-00116+00164+00152- 82CBOVIX VIX OOPP 20180321 002900000125-00176+00230+00224-00202-00159+00210-07994-009647740014780+ 81CBOVIX VIX OOPC 20180321 003000000021-00016+00041-00001+00003-00029+00064-00016-00013+ 82CBOVIX VIX OOPC 20180321 003000000039+00088-00036-00026+00048+00074-00020+01865+009820280000702+ 81CBOVIX VIX OOPP 20180321 003000000012-00024+00055+00096+00081-00051-00119+00166+00153- 82CBOVIX VIX OOPP 20180321 003000000127-00181+00233+00227-00206-00164+00212-08129-009699110015716+ 81CBOVIX VIX OOPC 20180321 003250000019-00014+00037-00002+00003-00025+00057-00013-00010+ 82CBOVIX VIX OOPC 20180321 003250000034+00079-00030-00022+00041+00065-00017+01615+010053860000601+ 81CBOVIX VIX OOPP 20180321 003250000010-00022+00059+00097+00082-00054-00126+00169+00155- 82CBOVIX VIX OOPP 20180321 003250000132-00191+00239+00231-00212-00172+00215-08381-009919430018101+ 81CBOVIX VIX OOPC 20180321 003500000017-00013+00033-00002+00003-00022+00051-00011-00009+ 82CBOVIX VIX OOPC 20180321 003500000030+00071-00025-00019+00036+00058-00015+01420+010284720000524+ 81CBOVIX VIX OOPP 20180321 003500000009-00021+00062+00097+00082-00057-00131+00171+00157- 82CBOVIX VIX OOPP 20180321 003500000136-00199+00244+00234-00217-00180+00217-08580-010136390020510+ 81CBOVIX VIX OOPC 20180321 003750000016-00012+00030-00002+00004-00020+00046-00009-00007+ 82CBOVIX VIX OOPC 20180321 003750000026+00064-00021-00016+00031+00052-00013+01231+010417690000447+ 81CBOVIX VIX OOPP 20180321 003750000007-00020+00066+00097+00082-00060-00137+00173+00159- 82CBOVIX VIX OOPP 20180321 003750000140-00207+00248+00237-00222-00186+00219-08771-010251860022919+ 81CBOVIX VIX OOPC 20180321 004000000015-00011+00027-00003+00004-00018+00042-00007-00006+ 82CBOVIX VIX OOPC 20180321 004000000023+00058-00018-00014+00028+00046-00011+01087+010578530000391+ 81CBOVIX VIX OOPP 20180321 004000000006-00018+00069+00097+00082-00062-00142+00175+00160- 82CBOVIX VIX OOPP 20180321 004000000143-00213+00251+00239-00226-00192+00221-08917-010394950025349+ 81CBOVIX VIX OOPC 20180321 004250000014-00010+00025-00003+00004-00016+00038-00006-00005+ 82CBOVIX VIX OOPC 20180321 004250000021+00052-00016-00012+00025+00042-00010+00967+010728890000345+ 81CBOVIX VIX OOPP 20180321 004250000005-00017+00071+00097+00082-00064-00145+00176+00161- 82CBOVIX VIX OOPP 20180321 004250000146-00218+00254+00241-00229-00196+00222-09040-010526210027789+ 81CBOVIX VIX OOPC 20180321 004500000012-00009+00023-00003+00004-00014+00034-00005-00004+ 82CBOVIX VIX OOPC 20180321 004500000018+00047-00013-00010+00022+00037-00009+00850+010815070000298+ 81CBOVIX VIX OOPP 20180321 004500000004-00016+00074+00097+00082-00066-00149+00177+00162- 82CBOVIX VIX OOPP 20180321 004500000148-00224+00256+00243-00232-00201+00224-09160-010588560030229+ 81CBOVIX VIX OOPC 20180321 004750000011-00008+00020-00003+00003-00012+00031-00004-00003+ 82CBOVIX VIX OOPC 20180321 004750000016+00042-00011-00009+00019+00033-00008+00743+010870390000257+ 81CBOVIX VIX OOPP 20180321 004750000002-00015+00076+00097+00082-00067-00153+00178+00162- 82CBOVIX VIX OOPP 20180321 004750000151-00229+00258+00244-00235-00205+00225-09270-010615610032673+ 81CBOVIX VIX OOPC 20180321 005000000010-00007+00018-00003+00003-00011+00028-00003-00003+ 82CBOVIX VIX OOPC 20180321 005000000014+00038-00010-00008+00017+00030-00007+00655+010934650000223+ 81CBOVIX VIX OOPP 20180321 005000000001-00015+00078+00097+00082-00069-00156+00179+00163- 82CBOVIX VIX OOPP 20180321 005000000153-00233+00260+00245-00237-00209+00226-09360-010649300035126+ 81CBOVIX VIX OOPC 20180321 005500000009-00006+00015-00002+00003-00009+00023-00002-00002+ 82CBOVIX VIX OOPC 20180321 005500000011+00032-00007-00006+00013+00025-00005+00527+011099920000176+ 81CBOVIX VIX OOPP 20180321 005500000000+00013+00081+00097+00081-00071-00161+00180+00164- 82CBOVIX VIX OOPP 20180321 005500000156-00240+00262+00247-00241-00214+00227-09493-010748980040051+ 81CBOVIX VIX OOPC 20180321 006000000008-00005+00013-00002+00003-00008+00020-00001-00001+ 82CBOVIX VIX OOPC 20180321 006000000010+00028-00006-00005+00011+00021-00004+00440+011304420000146+ 81CBOVIX VIX OOPP 20180321 006000000001+00012+00083+00097+00081-00072-00164+00180+00164- 82CBOVIX VIX OOPP 20180321 006000000157-00244+00264+00248-00243-00218+00228-09583-010884720044993+ 81CBOVIX VIX OOPC 20180321 006500000006-00004+00011-00002+00002-00006+00017-00001-00001+ 82CBOVIX VIX OOPC 20180321 006500000008+00023-00004-00004+00009+00018-00003+00357+011392760000116+ 81CBOVIX VIX OOPP 20180321 006500000003+00011+00086+00096+00081-00074-00168+00181+00165- 82CBOVIX VIX OOPP 20180321 006500000159-00249+00265+00249-00245-00222+00229-09672-010870810049935+ 81CBOVIX VIX OOPC 20180321 007000000005-00003+00009-00002+00002-00005+00014-00000-00001+ 82CBOVIX VIX OOPC 20180321 007000000006+00019-00003-00003+00007+00014-00003+00273+011346260000086+ 81CBOVIX VIX OOPP 20180321 007000000004+00010+00088+00096+00080-00075-00172+00181+00165- 82CBOVIX VIX OOPP 20180321 007000000161-00254+00266+00250-00248-00226+00230-09762-010647390054878+ 81CBOVIX VIX OOPC 20180418 000900000015-00008-00099-00094-00067+00078+00184-00180-00149+ 82CBOVIX VIX OOPC 20180418 000900000163+00270-00267-00227+00246+00236-00181+09712+004367780006471+ 81CBOVIX VIX OOPP 20180418 000900000006-00004+00002-00004+00010-00002+00000-00005+00016- 82CBOVIX VIX OOPP 20180418 000900000000+00001+00005+00024-00004-00002+00051-00266-004593320000054+ 81CBOVIX VIX OOPC 20180418 001000000019-00004-00101-00088-00060+00080+00183-00174-00136+ 82CBOVIX VIX OOPC 20180418 001000000161+00267-00260-00210+00240+00234-00158+09405+004478320005552+ 81CBOVIX VIX OOPP 20180418 001000000009-00008+00003-00010+00017-00004+00001+00011+00027- 82CBOVIX VIX OOPP 20180418 001000000002-00004+00012+00041-00010-00004+00073-00562-004594110000128+ 81CBOVIX VIX OOPC 20180418 001100000025-00004+00101-00076-00048+00082+00180-00159-00118+ 82CBOVIX VIX OOPC 20180418 001100000156+00260-00243-00184+00225+00228-00137+08770+005019050004785+ 81CBOVIX VIX OOPP 20180418 001100000015-00015+00004-00021+00028-00006+00004+00026+00045- 82CBOVIX VIX OOPP 20180418 001100000007-00011+00029+00066-00025-00010+00094-01182-005083630000354+ 81CBOVIX VIX OOPC 20180418 001200000030-00011+00100-00062-00037+00082+00174-00139-00101+ 82CBOVIX VIX OOPC 20180418 001200000147+00249-00219-00160+00207+00218-00119+08016+005626420004191+ 81CBOVIX VIX OOPP 20180418 001200000019-00022+00003-00035+00039-00006+00010+00045+00062- 82CBOVIX VIX OOPP 20180418 001200000016-00021+00052+00090-00042-00020+00111-01926-005672670000752+ 81CBOVIX VIX OOPC 20180418 001300000033-00017+00098-00051-00029+00080+00167-00122-00087+ 82CBOVIX VIX OOPC 20180418 001300000138+00238-00196-00140+00190+00207-00105+07323+006035950003681+ 81CBOVIX VIX OOPP 20180418 001300000022-00027+00001-00047+00047-00004+00017+00062+00076- 82CBOVIX VIX OOPP 20180418 001300000025-00033+00075+00109-00059-00030+00126-02613-006074610001236+ 81CBOVIX VIX OOPC 20180418 001400000035-00020+00095-00041-00022+00077+00159-00106-00075+ 82CBOVIX VIX OOPC 20180418 001400000129+00226-00175-00124+00175+00195-00094+06682+006505390003302+ 81CBOVIX VIX OOPP 20180418 001400000024-00031+00002+00057+00054-00001+00025+00078+00088- 82CBOVIX VIX OOPP 20180418 001400000034-00045+00096+00126-00075-00042+00137-03249-006540110001850+ 81CBOVIX VIX OOPC 20180418 001500000036-00023+00092-00033-00017+00074+00152-00093-00065+ 82CBOVIX VIX OOPC 20180418 001500000120+00214-00156-00110+00161+00184-00084+06119+006822410002955+ 81CBOVIX VIX OOPP 20180418 001500000025-00033+00005+00064+00059-00002-00032+00091+00097- 82CBOVIX VIX OOPP 20180418 001500000043-00057+00115+00140-00089-00053+00146-03809-006855020002496+ 81CBOVIX VIX OOPC 20180418 001600000036-00024+00089-00026-00013+00070+00144-00081-00057+ 82CBOVIX VIX OOPC 20180418 001600000112+00203-00140-00098+00148+00173-00076+05621+007129960002672+ 81CBOVIX VIX OOPP 20180418 001600000026-00035+00009+00071+00063-00006-00040+00103+00105- 82CBOVIX VIX OOPP 20180418 001600000051-00068+00131+00151-00101-00064+00155-04304-007161410003206+ 81CBOVIX VIX OOPC 20180418 001700000036-00025+00085-00021-00009+00067+00137-00071-00050+ 82CBOVIX VIX OOPC 20180418 001700000104+00192-00126-00088+00136+00163-00069+05168+007344200002406+ 81CBOVIX VIX OOPP 20180418 001700000026-00036+00012+00076+00067-00009-00047+00112+00112- 82CBOVIX VIX OOPP 20180418 001700000058-00078+00145+00161-00113-00074+00162-04755-007375060003933+ 81CBOVIX VIX OOPC 20180418 001800000036-00026+00082-00017-00006+00064+00130-00063-00045+ 82CBOVIX VIX OOPC 20180418 001800000097+00183-00113-00079+00127+00154-00063+04783+007615950002209+ 81CBOVIX VIX OOPP 20180418 001800000025-00036+00016+00080+00070-00012-00053+00121+00118- 82CBOVIX VIX OOPP 20180418 001800000065-00088+00157+00170-00122-00083+00168-05138-007646610004729+ 81CBOVIX VIX OOPC 20180418 001900000035-00026+00078-00013-00004+00060+00124-00056-00040+ 82CBOVIX VIX OOPC 20180418 001900000091+00173-00102-00072+00117+00145-00057+04423+007797420002011+ 81CBOVIX VIX OOPP 20180418 001900000025-00036+00019+00084+00072-00016-00060+00128+00123- 82CBOVIX VIX OOPP 20180418 001900000072-00097+00168+00177-00132-00092+00173-05498-007828140005525+ 81CBOVIX VIX OOPC 20180418 002000000035-00025+00075-00010-00002+00057+00118-00049-00035+ 82CBOVIX VIX OOPC 20180418 002000000085+00164-00092-00065+00108+00137-00052+04084+007922900001822+ 81CBOVIX VIX OOPP 20180418 002000000024-00036+00023+00087+00074-00019-00066+00134+00127- 82CBOVIX VIX OOPP 20180418 002000000078-00106+00178+00184-00141-00100+00179-05836-007953900006329+ 81CBOVIX VIX OOPC 20180418 002100000034-00025+00071-00008-00000+00054+00112-00044-00031+ 82CBOVIX VIX OOPC 20180418 002100000079+00155-00084-00059+00101+00129-00048+03787+008066300001667+ 81CBOVIX VIX OOPP 20180418 002100000023-00036+00026+00090+00076-00022-00072+00140+00131- 82CBOVIX VIX OOPP 20180418 002100000083-00115+00187+00190-00148-00108+00183-06132-008097730007166+ 81CBOVIX VIX OOPC 20180418 002200000033-00025+00068-00005-00001-00051+00106-00039-00028+ 82CBOVIX VIX OOPC 20180418 002200000074+00147-00076-00053+00093+00121-00043+03498+008151440001511+ 81CBOVIX VIX OOPP 20180418 002200000022-00035+00029+00092+00077-00025-00078+00145+00135- 82CBOVIX VIX OOPP 20180418 002200000089-00123+00195+00196-00156-00116+00187-06419-008183490008004+ 81CBOVIX VIX OOPC 20180418 002300000032-00024+00065-00004-00002-00048+00101-00035-00025+ 82CBOVIX VIX OOPC 20180418 002300000069+00140-00069-00049+00087+00115-00040+03259+008286590001394+ 81CBOVIX VIX OOPP 20180418 002300000021-00035+00032+00093+00078-00028-00083+00149+00138- 82CBOVIX VIX OOPP 20180418 002300000093-00130+00201+00200-00162-00122+00191-06657-008319290008879+ 81CBOVIX VIX OOPC 20180418 002400000031-00023+00062-00002-00003-00045+00096-00031-00022+ 82CBOVIX VIX OOPC 20180418 002400000064+00133-00063-00044+00080+00108-00037+03027+008377130001276+ 81CBOVIX VIX OOPP 20180418 002400000020-00034+00035+00095+00079-00030-00088+00153+00140- 82CBOVIX VIX OOPP 20180418 002400000098-00138+00208+00205-00168-00129+00194-06889-008410640009755+ 81CBOVIX VIX OOPC 20180418 002500000030-00022+00059-00001-00004-00043+00091-00027-00020+ 82CBOVIX VIX OOPC 20180418 002500000060+00126-00057-00041+00075+00102-00034+02821+008474980001176+ 81CBOVIX VIX OOPP 20180418 002500000019-00033+00038+00096+00080-00033-00092+00156+00143- 82CBOVIX VIX OOPP 20180418 002500000102-00144+00213+00209-00174-00135+00197-07094-008509370010648+ 81CBOVIX VIX OOPC 20180418 002600000029-00022+00057-00000+00004-00041+00087-00025-00018+ 82CBOVIX VIX OOPC 20180418 002600000057+00120-00052-00037+00070+00097-00031+02638+008577950001090+ 81CBOVIX VIX OOPP 20180418 002600000019-00032+00040+00097+00080-00035-00097+00159+00145- 82CBOVIX VIX OOPP 20180418 002600000106-00150+00218+00212-00179-00140+00199-07276-008613240011555+ 81CBOVIX VIX OOPC 20180418 002700000028-00021+00054-00001+00005-00038+00083-00022-00016+ 82CBOVIX VIX OOPC 20180418 002700000053+00114-00048-00034+00065+00092-00029+02459+008648410001004+ 81CBOVIX VIX OOPP 20180418 002700000018-00032+00043+00098+00081-00037-00101+00162+00147- 82CBOVIX VIX OOPP 20180418 002700000109-00156+00223+00215-00183-00145+00202-07455-008684760012462+ 81CBOVIX VIX OOPC 20180418 002800000027-00020+00052-00002+00005-00036+00079-00020-00014+ 82CBOVIX VIX OOPC 20180418 002800000050+00108-00044-00031+00061+00087-00027+02298+008722180000928+ 81CBOVIX VIX OOPP 20180418 002800000017-00031+00045+00099+00081-00040-00105+00164+00148- 82CBOVIX VIX OOPP 20180418 002800000113-00162+00227+00218-00188-00150+00204-07615-008759640013379+ 81CBOVIX VIX OOPC 20180418 002900000026-00020+00049-00002+00005-00034+00075-00018-00013+ 82CBOVIX VIX OOPC 20180418 002900000047+00103-00040-00029+00058+00082-00025+02165+008822410000870+ 81CBOVIX VIX OOPP 20180418 002900000016-00030+00048+00099+00081-00041-00108+00166+00149- 82CBOVIX VIX OOPP 20180418 002900000115-00167+00230+00220-00191-00154+00205-07749-008860880014314+ 81CBOVIX VIX OOPC 20180418 003000000025-00019+00047-00003+00006-00033+00072-00016-00012+ 82CBOVIX VIX OOPC 20180418 003000000044+00099-00037-00027+00054+00078-00023+02034+008899210000811+ 81CBOVIX VIX OOPP 20180418 003000000015-00029+00050+00100+00082-00043-00112+00168+00151- 82CBOVIX VIX OOPP 20180418 003000000118-00171+00233+00222-00195-00159+00207-07879-008938830015248+ 81CBOVIX VIX OOPC 20180418 003250000023-00017+00043-00003+00006-00029+00065-00013-00009+ 82CBOVIX VIX OOPC 20180418 003250000039+00089-00031-00023+00047+00069-00020+01768+009117060000696+ 81CBOVIX VIX OOPP 20180418 003250000013-00028+00054+00101+00082-00047-00119+00171+00153- 82CBOVIX VIX OOPP 20180418 003250000123-00181+00239+00226-00202-00167+00210-08144-009159450017616+ 81CBOVIX VIX OOPC 20180418 003500000021-00016+00039-00004+00006-00026+00058-00010-00007+ 82CBOVIX VIX OOPC 20180418 003500000034+00079-00025-00019+00041+00062-00017+01535+009274930000595+ 81CBOVIX VIX OOPP 20180418 003500000011-00026+00058+00101+00082-00050-00125+00174+00155- 82CBOVIX VIX OOPP 20180418 003500000128-00191+00245+00230-00208-00175+00213-08377-009320520019997+ 81CBOVIX VIX OOPC 20180418 003750000019-00014+00035-00004+00006-00022+00052-00007-00006+ 82CBOVIX VIX OOPC 20180418 003750000029+00070-00021-00016+00035+00054-00014+01313+009345550000497+ 81CBOVIX VIX OOPP 20180418 003750000009-00025+00062+00101+00082-00053-00132+00176+00157- 82CBOVIX VIX OOPP 20180418 003750000133-00199+00249+00233-00214-00183+00216-08598-009395250022382+ 81CBOVIX VIX OOPC 20180418 004000000018-00013+00032-00004+00006-00020+00047-00006-00005+ 82CBOVIX VIX OOPC 20180418 004000000026+00064-00018-00014+00031+00049-00013+01176+009536580000443+ 81CBOVIX VIX OOPP 20180418 004000000008-00024+00065+00101+00082-00055-00136+00178+00158- 82CBOVIX VIX OOPP 20180418 004000000136-00205+00252+00235-00218-00188+00218-08735-009589230024811+ 81CBOVIX VIX OOPC 20180418 004250000017-00012+00029-00004+00006-00018+00043-00005-00004+ 82CBOVIX VIX OOPC 20180418 004250000023+00059-00015-00012+00028+00044-00011+01044+009666060000389+ 81CBOVIX VIX OOPP 20180418 004250000006-00023+00068+00101+00082-00058-00140+00179+00159- 82CBOVIX VIX OOPP 20180418 004250000139-00211+00255+00237-00221-00192+00219-08867-009722290027240+ 81CBOVIX VIX OOPC 20180418 004500000015-00011+00026-00004+00005-00016+00039-00004-00003+ 82CBOVIX VIX OOPC 20180418 004500000021+00053-00013-00010+00024+00039-00010+00914+009734460000336+ 81CBOVIX VIX OOPP 20180418 004500000005-00021+00071+00101+00082-00060-00144+00180+00160- 82CBOVIX VIX OOPP 20180418 004500000142-00217+00258+00239-00225-00197+00221-08996-009795150029669+ 81CBOVIX VIX OOPC 20180418 004750000014-00010+00024-00004+00005-00014+00035-00003-00002+ 82CBOVIX VIX OOPC 20180418 004750000018+00048-00011-00009+00021+00035-00008+00801+009787210000289+ 81CBOVIX VIX OOPP 20180418 004750000003-00020+00073+00101+00081-00061-00148+00181+00160- 82CBOVIX VIX OOPP 20180418 004750000144-00222+00260+00241-00228-00201+00222-09109-009852830032105+ 81CBOVIX VIX OOPC 20180418 005000000012-00008+00021-00004+00005-00012+00031-00002-00002+ 82CBOVIX VIX OOPC 20180418 005000000016+00042-00009-00007+00018+00031-00007+00688+009780720000243+ 81CBOVIX VIX OOPP 20180418 005000000002-00019+00076+00101+00081-00063-00152+00182+00161- 82CBOVIX VIX OOPP 20180418 005000000147-00227+00262+00242-00231-00205+00223-09221-009852790034541+ 81CBOVIX VIX OOPC 20180418 005500000010-00007+00018-00003+00004-00010+00026-00001-00001+ 82CBOVIX VIX OOPC 20180418 005500000012+00035-00006-00005+00014+00025-00005+00543+009898350000187+ 81CBOVIX VIX OOPP 20180418 005500000000-00018+00079+00101+00080-00066-00157+00183+00162- 82CBOVIX VIX OOPP 20180418 005500000150-00235+00264+00244-00235-00211+00225-09366-009981230039451+ 81CBOVIX VIX OOPC 20180418 006000000009-00006+00015-00003+00004-00008+00022-00001-00000+ 82CBOVIX VIX OOPC 20180418 006000000010+00029-00005-00004+00011+00021-00004+00440+010023660000149+ 81CBOVIX VIX OOPP 20180418 006000000001+00017+00082+00100+00080-00068-00161+00183+00162- 82CBOVIX VIX OOPP 20180418 006000000152-00240+00266+00245-00237-00215+00226-09470-010117360044378+ 81CBOVIX VIX OOPC 20180418 006500000008-00005+00014-00003+00004-00007+00020-00000-00000+ 82CBOVIX VIX OOPC 20180418 006500000009+00027-00004-00004+00010+00019-00004+00395+010313470000135+ 81CBOVIX VIX OOPP 20180418 006500000002+00016+00083+00100+00080-00068-00163+00183+00162- 82CBOVIX VIX OOPP 20180418 006500000153-00243+00266+00246-00238-00218+00227-09516-010411030049330+ 81CBOVIX VIX OOPC 20180418 007000000008-00005+00012-00003+00003-00007+00018-00000-00000+ 82CBOVIX VIX OOPC 20180418 007000000008+00024-00003-00003+00009+00017-00004+00353+010547530000121+ 81CBOVIX VIX OOPP 20180418 007000000003+00016+00084+00100+00080-00069-00165+00184+00163- 82CBOVIX VIX OOPP 20180418 007000000154-00245+00267+00246-00240-00220+00227-09559-010649400054281+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201711201912 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201711 0000000000000000001600300003000000000024658 01000020171117IIK 00000000 B CFXVA FUT201712 0000000000000000000320300003000000000101370 01000020171215IIK 00000000 B CFXVA FUT201801 0000000000000000000600300003000000000197260 01000020180119IIK 00000000 B CFXVA FUT201802 0000000000000000001600300003000000000273973 01000020180216IIK 00000000 B CFXVA FUT201803 0000000000000000001080300003000000000350685 01000020180316IIK 00000000 B CFXVA FUT201806 0000000000000000000590300003000000000600000 01000020180615IIK 00000000 B CFXVA FUT201809 0000000000000000001330300003000000000868493 01000020180921IIK 00000000 B CFXVA FUT201812 0000000000000000000480300003000000001117808 01000020181221IIK 00000000 B CFXVA FUT201901 0000000000000000001020300003000000001194521 01000020190118IIK 00000000 B CFXVA FUT201906 0000000000000000000790300003000000001616438 01000020190621IIK 00000000 B CFXVA FUT201912 0000000000000000000670300003000000002115068 01000020191220IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120171120171102201712201802 100010001100 15 14 C RVB 1001020000000010101A020101B C RVB 1002020000130010101A020201B C RVB 1003020000169010201A020201B 4 RVB 01 00000251001001001 B CFXVU FUT201711 0000000000000000031500300003000000000019178 10000020171115RVB 00000000 B CFXVU FUT201712 0000000000000000022400300003000000000115068 10000020171220RVB 00000000 B CFXVU FUT201801 0000000000000000022400300003000000000191781 10000020180117RVB 00000000 B CFXVU FUT201802 0000000000000000022400300003000000000268493 10000020180214RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201711201802 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201711 0000000000000000008000300003000000000038356 01000020171122TYVIX 00000000 B CFXVXTY FUT201712 0000000000000000008000300003000000000134247 01000020171227TYVIX 00000000 B CFXVXTY FUT201801 0000000000000000008000300003000000000210959 01000020180124TYVIX 00000000 B CFXVXTY FUT201802 0000000000000000008000300003000000000287671 01000020180221TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201711201711022017122017120320180120180104201802201802 100010001100 15 20 17 14 3 VXB 1005201803201803062018042018040720180520180508201806201806 100010001100 21 18 16 20 3 VXB 1009201807201807 100010001100 18 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000070010201A020301B C VXB 1019020000011010201A020401B C VXB 1020020000011010201A020501B C VXB 1021020000011010201A020601B C VXB 1022020000011010301A020401B C VXB 1023020000011010301A020501B C VXB 1024020000011010301A020601B C VXB 1025020000059010201A020701B C VXB 1026020000059010201A020801B C VXB 1027020000059010201A020901B C VXB 1028020000059010301A020701B C VXB 1029020000059010301A020801B C VXB 1030020000059010301A020901B C VXB 1031020000044010401A020501B C VXB 1032020000044010401A020601B C VXB 1033020000044010501A020601B C VXB 1034020000106010401A020701B C VXB 1035020000106010401A020801B C VXB 1036020000106010401A020901B C VXB 1037020000106010501A020701B C VXB 1038020000106010501A020801B C VXB 1039020000106010501A020901B C VXB 1040020000106010601A020701B C VXB 1041020000106010601A020801B C VXB 1042020000106010601A020901B C VXB 1043020000117010701A020801B C VXB 1044020000117010701A020901B C VXB 1045020000117010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201711 0000000000075000056500300003000000000019178 10000020171115VXB 00000000 B CFXVX FUT201712 0000000000075000036500300003000000000115068 10000020171220VXB 00000000 B CFXVX FUT201801 0000000000075000036500300003000000000191781 10000020180117VXB 00000000 B CFXVX FUT201802 0000000000075000026000300003000000000268493 10000020180214VXB 00000000 B CFXVX FUT201803 0000000000075000026000300003000000000364384 10000020180321VXB 00000000 B CFXVX FUT201804 0000000000075000026000300003000000000441096 10000020180418VXB 00000000 B CFXVX FUT201805 0000000000075000023000300003000000000517808 10000020180516VXB 00000000 B CFXVX FUT201806 0000000000075000023000300003000000000613699 10000020180620VXB 00000000 B CFXVX FUT201807 0000000000075000023000300003000000000690411 10000020180718VXB 00000000 P CFXVX45 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX47 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX48 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX49 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX50 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX45 FUT VXW PHY VX47 FUT VX48 FUT VX49 FUT VX50 FUT 3 VXW 1001201711201712 100010001100 13 C VXW 1001020000250010101A020101B 4 VXW 01 00000001001001001 B CFXVX45 FUT20171108 0000000000000000000000300003000000000000000 10000020171108VXW 00000000 B CFXVX47 FUT20171122 0000000000000000056500300003000000000038356 10000020171122VXW 00000000 B CFXVX48 FUT20171129 0000000000000000056500300003000000000057534 10000020171129VXW 00000000 B CFXVX49 FUT20171206 0000000000000000056500300003000000000076712 10000020171206VXW 00000000 B CFXVX50 FUT20171213 0000000000000000056500300003000000000095890 10000020171213VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201711 000000000000+00000+00053-00053-00053+00053+00107-00107-00107+00000008819659Y 82CFXVA IIK FUT 201711 000000000107+00160-00160-00160+00160+00144-00144+10000+000000008819659+ 81CFXVA IIK FUT 201712 000000000000+00000+00011-00011-00011+00011+00021-00021-00021+00000006615819Y 82CFXVA IIK FUT 201712 000000000021+00032-00032-00032+00032+00029-00029+10000+000000006615819+ 81CFXVA IIK FUT 201801 000000000000+00000+00020-00020-00020+00020+00040-00040-00040+00000006178285Y 82CFXVA IIK FUT 201801 000000000040+00060-00060-00060+00060+00054-00054+10000+000000006178285+ 81CFXVA IIK FUT 201802 000000000000+00000+00053-00053-00053+00053+00107-00107-00107+00000009820439Y 82CFXVA IIK FUT 201802 000000000107+00160-00160-00160+00160+00144-00144+10000+000000009820439+ 81CFXVA IIK FUT 201803 000000000000+00000+00036-00036-00036+00036+00072-00072-00072+00000007974904Y 82CFXVA IIK FUT 201803 000000000072+00108-00108-00108+00108+00097-00097+10000+000000007974904+ 81CFXVA IIK FUT 201806 000000000000+00000+00020-00020-00020+00020+00039-00039-00039+00000006078681Y 82CFXVA IIK FUT 201806 000000000039+00059-00059-00059+00059+00053-00053+10000+000000006078681+ 81CFXVA IIK FUT 201809 000000000000+00000+00044-00044-00044+00044+00089-00089-00089+00000009591623Y 82CFXVA IIK FUT 201809 000000000089+00133-00133-00133+00133+00120-00120+10000+000000009591623+ 81CFXVA IIK FUT 201812 000000000000+00000+00016-00016-00016+00016+00032-00032-00032+00000006126046Y 82CFXVA IIK FUT 201812 000000000032+00048-00048-00048+00048+00043-00043+10000+000000006126046+ 81CFXVA IIK FUT 201901 000000000000+00000+00034-00034-00034+00034+00068-00068-00068+00000009635079Y 82CFXVA IIK FUT 201901 000000000068+00102-00102-00102+00102+00092-00092+10000+000000009635079+ 81CFXVA IIK FUT 201906 000000000000+00000+00026-00026-00026+00026+00053-00053-00053+00000009712946Y 82CFXVA IIK FUT 201906 000000000053+00079-00079-00079+00079+00071-00071+10000+000000009712946+ 81CFXVA IIK FUT 201912 000000000000+00000+00022-00022-00022+00022+00045-00045-00045+00000007597835Y 82CFXVA IIK FUT 201912 000000000045+00067-00067-00067+00067+00060-00060+10000+000000007597835+ 81CFXVU RVB FUT 201711 000000000000+00000+01050-01050-01050+01050+02100-02100-02100+ 82CFXVU RVB FUT 201711 000000002100+03150-03150-03150+03150+02835-02835+10000+000000000158500+ 81CFXVU RVB FUT 201712 000000000000+00000+00747-00747-00747+00747+01493-01493-01493+ 82CFXVU RVB FUT 201712 000000001493+02240-02240-02240+02240+02016-02016+10000+000000000167000+ 81CFXVU RVB FUT 201801 000000000000+00000+00747-00747-00747+00747+01493-01493-01493+ 82CFXVU RVB FUT 201801 000000001493+02240-02240-02240+02240+02016-02016+10000+000000000180500+ 81CFXVU RVB FUT 201802 000000000000+00000+00747-00747-00747+00747+01493-01493-01493+ 82CFXVU RVB FUT 201802 000000001493+02240-02240-02240+02240+02016-02016+10000+000000000189750+ 81CFXVXTY TYVIX FUT 201711 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201711 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000037500+ 81CFXVXTY TYVIX FUT 201712 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201712 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000039000+ 81CFXVXTY TYVIX FUT 201801 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201801 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000039000+ 81CFXVXTY TYVIX FUT 201802 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201802 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000039500+ 81CFXVX VXB FUT 201711 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201711 000000003767+05650-05650-05650+05650+05085-03260+10000+000000000108750+ 81CFXVX VXB FUT 201712 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201712 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000122750+ 81CFXVX VXB FUT 201801 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201801 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000134750+ 81CFXVX VXB FUT 201802 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201802 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000142000+ 81CFXVX VXB FUT 201803 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201803 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000148750+ 81CFXVX VXB FUT 201804 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201804 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000154750+ 81CFXVX VXB FUT 201805 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201805 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000159250+ 81CFXVX VXB FUT 201806 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201806 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000163500+ 81CFXVX VXB FUT 201807 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201807 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000168250+ 81CFXVX45 VXW FUT 20171108 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVX45 VXW FUT 20171108 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000101000+ 81CFXVX47 VXW FUT 20171122 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX47 VXW FUT 20171122 000000003767+05650-05650-05650+05650+05085-03395+10000+000000000113250+ 81CFXVX48 VXW FUT 20171129 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX48 VXW FUT 20171129 000000003767+05650-05650-05650+05650+05085-03522+10000+000000000117500+ 81CFXVX49 VXW FUT 20171206 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX49 VXW FUT 20171206 000000003767+05650-05650-05650+05650+05085-03582+10000+000000000119500+ 81CFXVX50 VXW FUT 20171213 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX50 VXW FUT 20171213 000000003767+05650-05650-05650+05650+05085-03679+10000+000000000122750+