0 CFX 20171103SFC 201711031719U2NN COPYRIGHT The Options Clearing Corporation, 2017. T AUDAUSD$0000764800 T BRLBUSD$0000302279 T CADCUSD$0000783637 T CHFSUSD$0000998701 T CNYCUSD$0000150625 T COPEUSD$0000000329 T CZKKUSD$0000045207 T DKKFUSD$0000155925 T EURUUSD$0001160500 T GBPLUSD$0001306900 T HKDHUSD$0000128167 T HUFHUSD$0000003735 T JPYYUSD$0000008753 T KRWWUSD$0000000897 T MXNPUSD$0000052235 T MYRMUSD$0000236043 T NOKNUSD$0000122336 T NZDZUSD$0000690800 T PLNPUSD$0000273470 T RUBRUSD$0000016951 T SEKKUSD$0000118493 T SGDJUSD$0000732815 T THBOUSD$0000030144 T TRYTUSD$0000257347 T TWDQUSD$0000033113 T ZARZUSD$0000070398 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120171120171102201712201802 100010001100 15 14 C RVX 1001020000000010101A020101B C RVX 1002020000130010101A020201B C RVX 1003020000169010201A020201B 4 RVX 01 00000251001001001 B CBORVX OOP 20171115 0072926500000000003150300003000001210032877 01000020171115RVX M 00000000N0000000 B CBORVX OOP 20171220 0067562700000000002240300003000001290128767 01000020171220RVX M 00000000N0000000 B CBORVX OOP 20180117 0067177200000000002240300003000001360205479 01000020180117RVX M 00000000N0000000 P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY 3 VIX 1001201711201711022017122017120320180120180104201802201802 100010001100 15 20 17 14 3 VIX 1005201803201803062018042018040720180520180508201806201806 100010001100 21 18 16 20 3 VIX 1009201807201807 100010001100 18 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000070010201A020301B C VIX 1019020000011010201A020401B C VIX 1020020000011010201A020501B C VIX 1021020000011010201A020601B C VIX 1022020000011010301A020401B C VIX 1023020000011010301A020501B C VIX 1024020000011010301A020601B C VIX 1025020000059010201A020701B C VIX 1026020000059010201A020801B C VIX 1027020000059010201A020901B C VIX 1028020000059010301A020701B C VIX 1029020000059010301A020801B C VIX 1030020000059010301A020901B C VIX 1031020000044010401A020501B C VIX 1032020000044010401A020601B C VIX 1033020000044010501A020601B C VIX 1034020000106010401A020701B C VIX 1035020000106010401A020801B C VIX 1036020000106010401A020901B C VIX 1037020000106010501A020701B C VIX 1038020000106010501A020801B C VIX 1039020000106010501A020901B C VIX 1040020000106010601A020701B C VIX 1041020000106010601A020801B C VIX 1042020000106010601A020901B C VIX 1043020000117010701A020801B C VIX 1044020000117010701A020901B C VIX 1045020000117010801A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20171108 0087504700075000000000300003000001200013699 01000020171108VIX M 00000000N0000000 B CBOVIX OOP 20171115 0077046000075000005650300003000001210032877 01000020171115VIX M 00000000N0000000 B CBOVIX OOP 20171122 0084423500075000000000300003000001220052055 01000020171122VIX M 00000000N0000000 B CBOVIX OOP 20171129 0082924600075000000000300003000001240071233 01000020171129VIX M 00000000N0000000 B CBOVIX OOP 20171206 0079127700075000000000300003000001250090411 01000020171206VIX M 00000000N0000000 B CBOVIX OOP 20171220 0082635300075000003650300003000001290128767 01000020171220VIX M 00000000N0000000 B CBOVIX OOP 20180117 0078337100075000003650300003000001360205479 01000020180117VIX M 00000000N0000000 B CBOVIX OOP 20180214 0075346200075000002600300003000001420282192 01000020180214VIX M 00000000N0000000 B CBOVIX OOP 20180321 0069870900075000002600300003000001500378082 01000020180321VIX M 00000000N0000000 B CBOVIX OOP 20180418 0069133900075000002600300003000001560454795 01000020180418VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20171115 001400000001-00001-00097-00097-00085+00085+00199-00199-00153+ 82CBORVX RVX OOPC 20171115 001400000153+00303-00303-00197+00197+00280-00069+08768+007191190002285+ 81CBORVX RVX OOPP 20171115 001400000000+00000+00009+00009+00020-00020-00013+00013+00057- 82CBORVX RVX OOPP 20171115 001400000057-00014+00014+00118-00118-00004+00214-01288-007400110000148+ 81CBORVX RVX OOPC 20171115 001500000000-00000-00086-00086-00068+00068+00182-00182-00113+ 82CBORVX RVX OOPC 20171115 001500000113+00283-00283-00138+00138+00273-00045+07410+006972680001490+ 81CBORVX RVX OOPP 20171115 001500000000+00000+00020+00020+00037-00037-00029+00029+00096- 82CBORVX RVX OOPP 20171115 001500000096-00033+00033+00176-00176-00011+00238-02617-007105800000353+ 81CBORVX RVX OOPC 20171115 001600000000-00000-00069-00069-00047+00047+00153-00153-00074+ 82CBORVX RVX OOPC 20171115 001600000074+00248-00248-00085+00085+00261-00027+05542+007029350000894+ 81CBORVX RVX OOPP 20171115 001600000000+00000+00037+00037+00057-00057-00058+00058+00135- 82CBORVX RVX OOPP 20171115 001600000135-00068+00068+00228-00228-00023+00256-04454-007138620000756+ 81CBORVX RVX OOPC 20171115 001700000000-00000-00050-00050-00030+00030+00118-00118-00046+ 82CBORVX RVX OOPC 20171115 001700000046+00200-00200-00051+00051+00242-00016+03771+007444550000530+ 81CBORVX RVX OOPP 20171115 001700000000+00000+00056+00056+00074-00074-00093+00093+00163- 82CBORVX RVX OOPP 20171115 001700000163-00116+00116+00262-00262-00042+00267-06198-007558060001393+ 81CBORVX RVX OOPC 20171115 001800000000-00000-00034-00034-00018+00018+00084-00084-00026+ 82CBORVX RVX OOPC 20171115 001800000026+00152-00152-00029+00029+00219-00009+02397+007701350000298+ 81CBORVX RVX OOPP 20171115 001800000000+00000+00072+00072+00086-00086-00126+00126+00182- 82CBORVX RVX OOPP 20171115 001800000182-00163+00163+00284-00284-00065+00274-07552-007839510002160+ 81CBORVX RVX OOPC 20171115 001900000000-00000-00023-00023-00012+00012+00061-00061-00018+ 82CBORVX RVX OOPC 20171115 001900000018+00113-00113-00019+00019+00193-00006+01624+008449250000198+ 81CBORVX RVX OOPP 20171115 001900000001+00001+00082+00082+00092-00092-00149+00149+00191- 82CBORVX RVX OOPP 20171115 001900000191-00201+00201+00294-00294-00091+00277-08314-008622820003060+ 81CBORVX RVX OOPC 20171115 002000000000-00000-00017-00017-00009+00009+00045-00045-00013+ 82CBORVX RVX OOPC 20171115 002000000013+00085-00085-00014+00014+00167-00004+01179+009289790000147+ 81CBORVX RVX OOPP 20171115 002000000001+00001+00088+00088+00095-00095-00164+00164+00196- 82CBORVX RVX OOPP 20171115 002000000196-00228+00228+00299-00299-00116+00279-08755-009504080004008+ 81CBORVX RVX OOPC 20171115 002100000000-00000-00011-00011-00005+00005+00030-00030-00007+ 82CBORVX RVX OOPC 20171115 002100000007+00059-00059-00008+00008+00143-00002+00701+009293030000079+ 81CBORVX RVX OOPP 20171115 002100000001+00001+00094+00094+00099-00099-00179+00179+00201- 82CBORVX RVX OOPP 20171115 002100000201-00254+00254+00305-00305-00141+00281-09220-009601140004940+ 81CBORVX RVX OOPC 20171115 002200000000-00000-00006-00006-00003+00003+00019-00019-00004+ 82CBORVX RVX OOPC 20171115 002200000004+00039-00039-00004+00004+00119-00001+00400+009295510000042+ 81CBORVX RVX OOPP 20171115 002200000001+00001+00098+00098+00101-00101-00190+00190+00205- 82CBORVX RVX OOPP 20171115 002200000205-00272+00272+00309-00309-00163+00282-09510-009756410005902+ 81CBORVX RVX OOPC 20171115 002300000000-00000-00004-00004-00001+00001+00011-00011-00002+ 82CBORVX RVX OOPC 20171115 002300000002+00025-00025-00002+00002+00097-00001+00220+009297460000021+ 81CBORVX RVX OOPP 20171115 002300000001+00001+00101+00101+00102-00102-00196+00196+00206- 82CBORVX RVX OOPP 20171115 002300000206-00285+00285+00311-00311-00184+00282-09681-009997470006881+ 81CBORVX RVX OOPC 20171115 002400000000-00000-00002-00002-00001+00001+00007-00007-00001+ 82CBORVX RVX OOPC 20171115 002400000001+00016-00016-00001+00001+00077-00000+00117+009299020000011+ 81CBORVX RVX OOPP 20171115 002400000001+00001+00102+00102+00103-00103-00200+00200+00207- 82CBORVX RVX OOPP 20171115 002400000207-00293+00293+00312-00312-00201+00283-09777-010348660007870+ 81CBORVX RVX OOPC 20171115 002500000000-00000-00001-00001-00000+00000+00004-00004-00000+ 82CBORVX RVX OOPC 20171115 002500000000+00010-00010-00001+00001+00061-00000+00060+009300320000005+ 81CBORVX RVX OOPP 20171115 002500000001+00001+00103+00103+00103-00103-00203+00203+00208- 82CBORVX RVX OOPP 20171115 002500000208-00299+00299+00313-00313-00215+00283-09830-010815260008864+ 81CBORVX RVX OOPC 20171115 002600000000-00000-00001-00001-00000+00000+00002-00002-00000+ 82CBORVX RVX OOPC 20171115 002600000000+00006-00006-00000+00000+00046-00000+00030+009301380000002+ 81CBORVX RVX OOPP 20171115 002600000001+00001+00103+00103+00103-00103-00204+00204+00208- 82CBORVX RVX OOPP 20171115 002600000208-00302+00302+00313-00313-00226+00283-09858-011376050009861+ 81CBORVX RVX OOPC 20171115 002700000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20171115 002700000000+00003-00003-00000+00000+00035-00000+00015+009302310000001+ 81CBORVX RVX OOPP 20171115 002700000001+00001+00104+00104+00103-00103-00205+00205+00208- 82CBORVX RVX OOPP 20171115 002700000208-00304+00304+00313-00313-00235+00283-09875-011994680010859+ 81CBORVX RVX OOPC 20171115 002800000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20171115 002800000000+00002-00002-00000+00000+00026-00000+00007+009303050000001+ 81CBORVX RVX OOPP 20171115 002800000001+00001+00104+00104+00104-00104-00206+00206+00208- 82CBORVX RVX OOPP 20171115 002800000208-00305+00305+00313-00313-00241+00283-09885-012637290011858+ 81CBORVX RVX OOPC 20171115 002900000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 002900000000+00001-00001-00000+00000+00018-00000+00003+009303600000000+ 81CBORVX RVX OOPP 20171115 002900000001+00001+00104+00104+00104-00104-00206+00206+00208- 82CBORVX RVX OOPP 20171115 002900000208-00306+00306+00313-00313-00246+00283-09891-013280710012858+ 81CBORVX RVX OOPC 20171115 003000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 003000000000+00001-00001-00000+00000+00013-00000+00001+009304340000000+ 81CBORVX RVX OOPP 20171115 003000000001+00001+00104+00104+00104-00104-00207+00207+00208- 82CBORVX RVX OOPP 20171115 003000000208-00307+00307+00313-00313-00250+00283-09896-013912120013857+ 81CBORVX RVX OOPC 20171115 003250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 003250000000+00000-00000-00000+00000+00008-00000+00001+010353340000000+ 81CBORVX RVX OOPP 20171115 003250000001+00001+00104+00104+00104-00104-00207+00207+00208- 82CBORVX RVX OOPP 20171115 003250000208-00308+00308+00313-00313-00258+00283-09905-015407170016356+ 81CBORVX RVX OOPC 20171115 003500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 003500000000+00000-00000-00000+00000+00005-00000+00001+011357880000000+ 81CBORVX RVX OOPP 20171115 003500000001+00001+00104+00104+00104-00104-00207+00207+00208- 82CBORVX RVX OOPP 20171115 003500000208-00309+00309+00313-00313-00263+00283-09911-016776680018855+ 81CBORVX RVX OOPC 20171115 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 003750000000+00000-00000-00000+00000+00004-00000+00001+012283900000000+ 81CBORVX RVX OOPP 20171115 003750000001+00001+00105+00105+00104-00104-00208+00208+00208- 82CBORVX RVX OOPP 20171115 003750000208-00310+00310+00313-00313-00266+00283-09916-018034120021354+ 81CBORVX RVX OOPC 20171115 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 004000000000+00000-00000-00000+00000+00003-00000+00001+013143240000000+ 81CBORVX RVX OOPP 20171115 004000000001+00001+00105+00105+00104-00104-00208+00208+00208- 82CBORVX RVX OOPP 20171115 004000000208-00311+00311+00313-00313-00268+00283-09920-019195320023853+ 81CBORVX RVX OOPC 20171115 004250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 004250000000+00000-00000-00000+00000+00002-00000+00001+013946290000000+ 81CBORVX RVX OOPP 20171115 004250000001+00001+00105+00105+00104-00104-00208+00208+00208- 82CBORVX RVX OOPP 20171115 004250000208-00311+00311+00313-00313-00270+00283-09924-020273580026352+ 81CBORVX RVX OOPC 20171115 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 004500000000+00000-00000-00000+00000+00002-00000+00001+014697470000000+ 81CBORVX RVX OOPP 20171115 004500000001+00001+00105+00105+00104-00104-00208+00208+00208- 82CBORVX RVX OOPP 20171115 004500000208-00311+00311+00313-00313-00272+00283-09927-021279650028851+ 81CBORVX RVX OOPC 20171115 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 004750000000+00000-00000-00000+00000+00001-00000+00001+015405690000000+ 81CBORVX RVX OOPP 20171115 004750000001+00001+00105+00105+00104-00104-00208+00208+00208- 82CBORVX RVX OOPP 20171115 004750000208-00312+00312+00313-00313-00273+00283-09929-022222430031350+ 81CBORVX RVX OOPC 20171115 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 005000000000+00000-00000-00000+00000+00001-00000+00000+016072420000000+ 81CBORVX RVX OOPP 20171115 005000000001+00001+00105+00105+00104-00104-00209+00209+00208- 82CBORVX RVX OOPP 20171115 005000000208-00312+00312+00313-00313-00274+00283-09931-023109140033849+ 81CBORVX RVX OOPC 20171115 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 005500000000+00000-00000-00000+00000+00001-00000+00000+017305140000000+ 81CBORVX RVX OOPP 20171115 005500000001+00001+00105+00105+00104-00104-00209+00209+00209- 82CBORVX RVX OOPP 20171115 005500000209-00312+00312+00313-00313-00275+00283-09935-024737910038847+ 81CBORVX RVX OOPC 20171115 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 006000000000+00000-00000-00000+00000+00001-00000+00000+018419320000000+ 81CBORVX RVX OOPP 20171115 006000000001+00001+00105+00105+00104-00104-00209+00209+00209- 82CBORVX RVX OOPP 20171115 006000000209-00312+00312+00313-00313-00276+00283-09938-026204630043845+ 81CBORVX RVX OOPC 20171115 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 006500000000+00000-00000-00000+00000+00001-00000+00000+019438680000000+ 81CBORVX RVX OOPP 20171115 006500000001+00001+00105+00105+00104-00104-00209+00209+00209- 82CBORVX RVX OOPP 20171115 006500000209-00313+00313+00313-00313-00277+00283-09940-027537730048843+ 81CBORVX RVX OOPC 20171115 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 007000000000+00000-00000-00000+00000+00000-00000+00000+020376550000000+ 81CBORVX RVX OOPP 20171115 007000000001+00001+00105+00105+00104-00104-00209+00209+00209- 82CBORVX RVX OOPP 20171115 007000000209-00313+00313+00313-00313-00277+00283-09942-028758870053841+ 81CBORVX RVX OOPC 20171220 001400000002-00002-00065-00065-00057+00057+00131-00131-00111+ 82CBORVX RVX OOPC 20171220 001400000111+00199-00199-00160+00160+00190-00093+08151+006399380003200+ 81CBORVX RVX OOPP 20171220 001400000000+00000+00012+00012+00015-00015-00021+00021+00035- 82CBORVX RVX OOPP 20171220 001400000035-00027+00027+00061-00061-00012+00108-01808-006318150000417+ 81CBORVX RVX OOPC 20171220 001500000002-00002-00059-00059-00050+00050+00119-00119-00096+ 82CBORVX RVX OOPC 20171220 001500000096+00183-00183-00136+00136+00181-00074+07242+006449080002514+ 81CBORVX RVX OOPP 20171220 001500000001+00001+00019+00019+00022-00022-00033+00033+00050- 82CBORVX RVX OOPP 20171220 001500000050-00043+00043+00085-00085-00021+00127-02728-006384480000729+ 81CBORVX RVX OOPC 20171220 001600000002-00002-00051-00051-00042+00042+00105-00105-00081+ 82CBORVX RVX OOPC 20171220 001600000081+00163-00163-00113+00113+00169-00059+06233+006697350001982+ 81CBORVX RVX OOPP 20171220 001600000001+00001+00026+00026+00030-00030-00047+00047+00066- 82CBORVX RVX OOPP 20171220 001600000066-00064+00064+00108-00108-00033+00143-03747-006640550001195+ 81CBORVX RVX OOPC 20171220 001700000001-00001-00044-00044-00035+00035+00091-00091-00067+ 82CBORVX RVX OOPC 20171220 001700000067+00143-00143-00092+00092+00156-00046+05267+006870700001544+ 81CBORVX RVX OOPP 20171220 001700000001+00001+00034+00034+00037-00037-00061+00061+00080- 82CBORVX RVX OOPP 20171220 001700000080-00084+00084+00129-00129-00046+00155-04721-006816480001756+ 81CBORVX RVX OOPC 20171220 001800000001-00001-00037-00037-00030+00030+00078-00078-00055+ 82CBORVX RVX OOPC 20171220 001800000055+00123-00123-00076+00076+00141-00037+04429+007234000001246+ 81CBORVX RVX OOPP 20171220 001800000002+00002+00040+00040+00042-00042-00074+00074+00092- 82CBORVX RVX OOPP 20171220 001800000092-00104+00104+00146-00146-00062+00164-05566-007179280002456+ 81CBORVX RVX OOPC 20171220 001900000001-00001-00032-00032-00025+00025+00067-00067-00047+ 82CBORVX RVX OOPC 20171220 001900000047+00107-00107-00065+00065+00126-00031+03790+007782910001065+ 81CBORVX RVX OOPP 20171220 001900000002+00002+00046+00046+00047-00047-00085+00085+00100- 82CBORVX RVX OOPP 20171220 001900000100-00120+00120+00157-00157-00076+00170-06209-007726030003273+ 81CBORVX RVX OOPC 20171220 002000000001-00001-00027-00027-00021+00021+00058-00058-00040+ 82CBORVX RVX OOPC 20171220 002000000040+00093-00093-00055+00055+00113-00027+03244+008161990000898+ 81CBORVX RVX OOPP 20171220 002000000002+00002+00050+00050+00051-00051-00094+00094+00107- 82CBORVX RVX OOPP 20171220 002000000107-00134+00134+00167-00167-00089+00175-06759-008101710004104+ 81CBORVX RVX OOPC 20171220 002100000001-00001-00024-00024-00019+00019+00051-00051-00034+ 82CBORVX RVX OOPC 20171220 002100000034+00081-00081-00047+00047+00102-00023+02808+008547010000772+ 81CBORVX RVX OOPP 20171220 002100000002+00002+00054+00054+00053-00053-00102+00102+00112- 82CBORVX RVX OOPP 20171220 002100000112-00146+00146+00175-00175-00101+00178-07197-008482570004977+ 81CBORVX RVX OOPC 20171220 002200000001-00001-00021-00021-00016+00016+00044-00044-00030+ 82CBORVX RVX OOPC 20171220 002200000030+00071-00071-00041+00041+00091-00020+02436+008864020000663+ 81CBORVX RVX OOPP 20171220 002200000002+00002+00057+00057+00056-00056-00108+00108+00117- 82CBORVX RVX OOPP 20171220 002200000117-00156+00156+00181-00181-00112+00182-07572-008794560005866+ 81CBORVX RVX OOPC 20171220 002300000001-00001-00018-00018-00014+00014+00038-00038-00025+ 82CBORVX RVX OOPC 20171220 002300000025+00062-00062-00034+00034+00081-00016+02085+009043310000554+ 81CBORVX RVX OOPP 20171220 002300000002+00002+00060+00060+00058-00058-00114+00114+00122- 82CBORVX RVX OOPP 20171220 002300000122-00166+00166+00188-00188-00121+00185-07925-008967280006755+ 81CBORVX RVX OOPC 20171220 002400000001-00001-00016-00016-00012+00012+00034-00034-00023+ 82CBORVX RVX OOPC 20171220 002400000023+00056-00056-00031+00031+00074-00015+01874+009454370000504+ 81CBORVX RVX OOPP 20171220 002400000002+00002+00062+00062+00060-00060-00118+00118+00124- 82CBORVX RVX OOPP 20171220 002400000124-00172+00172+00191-00191-00129+00186-08137-009373110007704+ 81CBORVX RVX OOPC 20171220 002500000000-00000-00014-00014-00011+00011+00031-00031-00020+ 82CBORVX RVX OOPC 20171220 002500000020+00050-00050-00028+00028+00067-00013+01681+009787530000454+ 81CBORVX RVX OOPP 20171220 002500000002+00002+00063+00063+00061-00061-00122+00122+00127- 82CBORVX RVX OOPP 20171220 002500000127-00178+00178+00194-00194-00136+00188-08331-009700290008652+ 81CBORVX RVX OOPC 20171220 002600000000-00000-00013-00013-00010+00010+00028-00028-00018+ 82CBORVX RVX OOPC 20171220 002600000018+00045-00045-00025+00025+00061-00012+01500+010046950000404+ 81CBORVX RVX OOPP 20171220 002600000002+00002+00065+00065+00062-00062-00125+00125+00129- 82CBORVX RVX OOPP 20171220 002600000129-00183+00183+00197-00197-00142+00189-08513-009952720009601+ 81CBORVX RVX OOPC 20171220 002700000000-00000-00011-00011-00009+00009+00025-00025-00016+ 82CBORVX RVX OOPC 20171220 002700000016+00040-00040-00022+00022+00055-00010+01327+010233920000354+ 81CBORVX RVX OOPP 20171220 002700000002+00002+00066+00066+00063-00063-00128+00128+00131- 82CBORVX RVX OOPP 20171220 002700000131-00188+00188+00200-00200-00148+00191-08687-010131240010549+ 81CBORVX RVX OOPC 20171220 002800000000-00000-00010-00010-00008+00008+00022-00022-00014+ 82CBORVX RVX OOPC 20171220 002800000014+00036-00036-00019+00019+00050-00009+01184+010429110000314+ 81CBORVX RVX OOPP 20171220 002800000002+00002+00068+00068+00064-00064-00131+00131+00133- 82CBORVX RVX OOPP 20171220 002800000133-00192+00192+00203-00203-00153+00192-08831-010317590011507+ 81CBORVX RVX OOPC 20171220 002900000000-00000-00009-00009-00007+00007+00019-00019-00012+ 82CBORVX RVX OOPC 20171220 002900000012+00032-00032-00017+00017+00045-00008+01045+010561380000274+ 81CBORVX RVX OOPP 20171220 002900000003+00003+00069+00069+00065-00065-00133+00133+00135- 82CBORVX RVX OOPP 20171220 002900000135-00196+00196+00205-00205-00158+00193-08971-010439060012465+ 81CBORVX RVX OOPC 20171220 003000000000-00000-00008-00008-00006+00006+00017-00017-00011+ 82CBORVX RVX OOPC 20171220 003000000011+00028-00028-00015+00015+00041-00007+00909+010626740000234+ 81CBORVX RVX OOPP 20171220 003000000003+00003+00070+00070+00066-00066-00136+00136+00136- 82CBORVX RVX OOPP 20171220 003000000136-00200+00200+00207-00207-00163+00194-09109-010490710013423+ 81CBORVX RVX OOPC 20171220 003250000000-00000-00006-00006-00005+00005+00014-00014-00009+ 82CBORVX RVX OOPC 20171220 003250000009+00023-00023-00012+00012+00033-00006+00735+011174270000190+ 81CBORVX RVX OOPP 20171220 003250000003+00003+00071+00071+00067-00067-00139+00139+00138- 82CBORVX RVX OOPP 20171220 003250000138-00205+00205+00210-00210-00170+00196-09284-011013290015876+ 81CBORVX RVX OOPC 20171220 003500000000-00000-00004-00004-00003+00003+00010-00010-00006+ 82CBORVX RVX OOPC 20171220 003500000006+00016-00016-00008+00008+00025-00004+00510+011173400000125+ 81CBORVX RVX OOPP 20171220 003500000003+00003+00073+00073+00069-00069-00143+00143+00141- 82CBORVX RVX OOPP 20171220 003500000141-00212+00212+00214-00214-00178+00197-09513-010955700018306+ 81CBORVX RVX OOPC 20171220 003750000000-00000-00003-00003-00002+00002+00007-00007-00004+ 82CBORVX RVX OOPC 20171220 003750000004+00012-00012-00005+00005+00019-00002+00354+011172690000083+ 81CBORVX RVX OOPP 20171220 003750000003+00003+00075+00075+00070-00070-00146+00146+00143- 82CBORVX RVX OOPP 20171220 003750000143-00217+00217+00217-00217-00185+00199-09674-010872500020760+ 81CBORVX RVX OOPC 20171220 004000000000-00000-00002-00002-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20171220 004000000003+00008-00008-00004+00004+00014-00002+00245+011172100000055+ 81CBORVX RVX OOPP 20171220 004000000003+00003+00076+00076+00071-00071-00148+00148+00144- 82CBORVX RVX OOPP 20171220 004000000144-00220+00220+00218-00218-00190+00200-09786-010749060023228+ 81CBORVX RVX OOPC 20171220 004250000000-00000-00002-00002-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20171220 004250000002+00006-00006-00003+00003+00011-00001+00170+011171610000036+ 81CBORVX RVX OOPP 20171220 004250000003+00003+00076+00076+00071-00071-00150+00150+00145- 82CBORVX RVX OOPP 20171220 004250000145-00223+00223+00220-00220-00194+00200-09865-010557010025705+ 81CBORVX RVX OOPC 20171220 004500000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20171220 004500000001+00004-00004-00002+00002+00008-00001+00118+011171180000024+ 81CBORVX RVX OOPP 20171220 004500000003+00003+00077+00077+00072-00072-00151+00151+00146- 82CBORVX RVX OOPP 20171220 004500000146-00224+00224+00220-00220-00197+00200-09922-010227800028189+ 81CBORVX RVX OOPC 20171220 004750000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20171220 004750000001+00003-00003-00001+00001+00006-00000+00082+011170810000016+ 81CBORVX RVX OOPP 20171220 004750000003+00003+00077+00077+00072-00072-00152+00152+00146- 82CBORVX RVX OOPP 20171220 004750000146-00226+00226+00221-00221-00200+00201-09964-009477510030677+ 81CBORVX RVX OOPC 20171220 005000000000-00000-00001-00001-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20171220 005000000001+00002-00002-00001+00001+00004-00000+00057+011170500000011+ 81CBORVX RVX OOPP 20171220 005000000002+00002+00077+00077+00072-00072-00151+00151+00147- 82CBORVX RVX OOPP 20171220 005000000147-00226+00226+00221-00221-00201+00201-09971-009477510033167+ 81CBORVX RVX OOPC 20171220 005500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20171220 005500000000+00001-00001-00000+00000+00002-00000+00028+011169950000005+ 81CBORVX RVX OOPP 20171220 005500000002+00002+00077+00077+00073-00073-00151+00151+00147- 82CBORVX RVX OOPP 20171220 005500000147-00226+00226+00222-00222-00201+00201-09978-009477510038153+ 81CBORVX RVX OOPC 20171220 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171220 006000000000+00001-00001-00000+00000+00001-00000+00014+011169530000003+ 81CBORVX RVX OOPP 20171220 006000000002+00002+00076+00076+00073-00073-00151+00151+00148- 82CBORVX RVX OOPP 20171220 006000000148-00226+00226+00222-00222-00202+00201-09981-009477510043142+ 81CBORVX RVX OOPC 20171220 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171220 006500000000+00000-00000-00000+00000+00001-00000+00007+011169160000001+ 81CBORVX RVX OOPP 20171220 006500000002+00002+00076+00076+00073-00073-00151+00151+00148- 82CBORVX RVX OOPP 20171220 006500000148-00225+00225+00222-00222-00202+00201-09982-009477510048132+ 81CBORVX RVX OOPC 20171220 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171220 007000000000+00000-00000-00000+00000+00000-00000+00003+011168970000001+ 81CBORVX RVX OOPP 20171220 007000000001+00001+00076+00076+00073-00073-00151+00151+00148- 82CBORVX RVX OOPP 20171220 007000000148-00225+00225+00223-00223-00202+00201-09983-009477510053123+ 81CBORVX RVX OOPC 20180117 001000000005-00005-00079-00079-00069+00069+00154-00154-00143+ 82CBORVX RVX OOPC 20180117 001000000143+00228-00228-00216+00216+00203-00186+09914+005473560008136+ 81CBORVX RVX OOPP 20180117 001000000000+00000+00000+00000+00001-00001-00001+00001+00001- 82CBORVX RVX OOPP 20180117 001000000001-00001+00001+00003-00003-00000+00015-00062-005550700000010+ 81CBORVX RVX OOPC 20180117 001100000005-00005-00079-00079-00068+00068+00153-00153-00141+ 82CBORVX RVX OOPC 20180117 001100000141+00227-00227-00212+00212+00202-00174+09805+005519780007160+ 81CBORVX RVX OOPP 20180117 001100000000+00000+00001+00001+00001-00001-00002+00002+00004- 82CBORVX RVX OOPP 20180117 001100000004-00002+00002+00007-00007-00001+00026-00171-005550750000031+ 81CBORVX RVX OOPC 20180117 001200000005-00005-00077-00077-00066+00066+00150-00150-00136+ 82CBORVX RVX OOPC 20180117 001200000136+00224-00224-00204+00204+00201-00159+09593+005535300006209+ 81CBORVX RVX OOPP 20180117 001200000000+00000+00003+00003+00003-00003-00004+00004+00008- 82CBORVX RVX OOPP 20180117 001200000008-00005+00005+00015-00015-00002+00041-00382-005550820000077+ 81CBORVX RVX OOPC 20180117 001300000005-00005-00075-00075-00064+00064+00146-00146-00130+ 82CBORVX RVX OOPC 20180117 001300000130+00218-00218-00193+00193+00198-00141+09244+005541720005300+ 81CBORVX RVX OOPP 20180117 001300000000+00000+00005+00005+00006-00006-00008+00008+00014- 82CBORVX RVX OOPP 20180117 001300000014-00011+00011+00026-00026-00005+00059-00730-005550890000165+ 81CBORVX RVX OOPC 20180117 001400000004-00004-00071-00071-00060+00060+00140-00140-00121+ 82CBORVX RVX OOPC 20180117 001400000121+00210-00210-00178+00178+00194-00122+08721+005607380004460+ 81CBORVX RVX OOPP 20180117 001400000001+00001+00009+00009+00010-00010-00015+00015+00024- 82CBORVX RVX OOPP 20180117 001400000024-00019+00019+00041-00041-00009+00078-01252-005613480000323+ 81CBORVX RVX OOPC 20180117 001500000004-00004-00066-00066-00055+00055+00131-00131-00110+ 82CBORVX RVX OOPC 20180117 001500000110+00198-00198-00160+00160+00187-00104+08043+005712920003711+ 81CBORVX RVX OOPP 20180117 001500000001+00001+00014+00014+00015-00015-00024+00024+00035- 82CBORVX RVX OOPP 20180117 001500000035-00032+00032+00059-00059-00016+00097-01929-005717450000571+ 81CBORVX RVX OOPC 20180117 001600000004-00004-00060-00060-00049+00049+00120-00120-00097+ 82CBORVX RVX OOPC 20180117 001600000097+00182-00182-00141+00141+00178-00087+07256+005890860003077+ 81CBORVX RVX OOPP 20180117 001600000001+00001+00020+00020+00021-00021-00035+00035+00047- 82CBORVX RVX OOPP 20180117 001600000047-00047+00047+00078-00078-00025+00113-02716-005894560000934+ 81CBORVX RVX OOPC 20180117 001700000003-00003-00054-00054-00043+00043+00108-00108-00085+ 82CBORVX RVX OOPC 20180117 001700000085+00166-00166-00122+00122+00167-00073+06444+006078200002547+ 81CBORVX RVX OOPP 20180117 001700000002+00002+00026+00026+00026-00026-00046+00046+00059- 82CBORVX RVX OOPP 20180117 001700000059-00064+00064+00097-00097-00036+00128-03527-006081470001402+ 81CBORVX RVX OOPC 20180117 001800000003-00003-00048-00048-00038+00038+00096-00096-00074+ 82CBORVX RVX OOPC 20180117 001800000074+00148-00148-00106+00106+00154-00062+05683+006538510002199+ 81CBORVX RVX OOPP 20180117 001800000002+00002+00032+00032+00032-00032-00058+00058+00070- 82CBORVX RVX OOPP 20180117 001800000070-00081+00081+00113-00113-00049+00138-04288-006541570002051+ 81CBORVX RVX OOPC 20180117 001900000003-00003-00042-00042-00033+00033+00086-00086-00065+ 82CBORVX RVX OOPC 20180117 001900000065+00133-00133-00093+00093+00142-00054+05025+006893900001901+ 81CBORVX RVX OOPP 20180117 001900000003+00003+00037+00037+00036-00036-00068+00068+00079- 82CBORVX RVX OOPP 20180117 001900000079-00096+00096+00126-00126-00061+00146-04946-006896870002749+ 81CBORVX RVX OOPC 20180117 002000000002-00002-00038-00038-00030+00030+00077-00077-00058+ 82CBORVX RVX OOPC 20180117 002000000058+00120-00120-00083+00083+00130-00049+04506+007412480001720+ 81CBORVX RVX OOPP 20180117 002000000003+00003+00042+00042+00040-00040-00077+00077+00086- 82CBORVX RVX OOPP 20180117 002000000086-00109+00109+00136-00136-00073+00152-05465-007415440003565+ 81CBORVX RVX OOPC 20180117 002100000002-00002-00034-00034-00027+00027+00070-00070-00052+ 82CBORVX RVX OOPC 20180117 002100000052+00109-00109-00074+00074+00120-00043+04051+007782370001540+ 81CBORVX RVX OOPP 20180117 002100000003+00003+00045+00045+00043-00043-00085+00085+00092- 82CBORVX RVX OOPP 20180117 002100000092-00120+00120+00145-00145-00083+00157-05919-007785350004382+ 81CBORVX RVX OOPC 20180117 002200000002-00002-00031-00031-00024+00024+00064-00064-00048+ 82CBORVX RVX OOPC 20180117 002200000048+00099-00099-00068+00068+00111-00040+03688+008194120001411+ 81CBORVX RVX OOPP 20180117 002200000003+00003+00048+00048+00045-00045-00091+00091+00097- 82CBORVX RVX OOPP 20180117 002200000097-00130+00130+00151-00151-00092+00161-06282-008197140005251+ 81CBORVX RVX OOPC 20180117 002300000002-00002-00029-00029-00022+00022+00058-00058-00043+ 82CBORVX RVX OOPC 20180117 002300000043+00091-00091-00061+00061+00103-00036+03358+008508170001282+ 81CBORVX RVX OOPP 20180117 002300000003+00003+00051+00051+00047-00047-00096+00096+00101- 82CBORVX RVX OOPP 20180117 002300000101-00138+00138+00158-00158-00101+00164-06612-008511250006120+ 81CBORVX RVX OOPC 20180117 002400000002-00002-00026-00026-00020+00020+00053-00053-00039+ 82CBORVX RVX OOPC 20180117 002400000039+00083-00083-00055+00055+00095-00032+03050+008736400001154+ 81CBORVX RVX OOPP 20180117 002400000004+00004+00054+00054+00049-00049-00101+00101+00105- 82CBORVX RVX OOPP 20180117 002400000105-00146+00146+00163-00163-00108+00168-06920-008739570006988+ 81CBORVX RVX OOPC 20180117 002500000001-00001-00024-00024-00018+00018+00049-00049-00036+ 82CBORVX RVX OOPC 20180117 002500000036+00077-00077-00051+00051+00088-00030+02807+009023090001063+ 81CBORVX RVX OOPP 20180117 002500000004+00004+00056+00056+00051-00051-00105+00105+00108- 82CBORVX RVX OOPP 20180117 002500000108-00152+00152+00168-00168-00115+00170-07163-009026330007895+ 81CBORVX RVX OOPC 20180117 002600000001-00001-00022-00022-00017+00017+00045-00045-00033+ 82CBORVX RVX OOPC 20180117 002600000033+00071-00071-00047+00047+00082-00027+02578+009248010000973+ 81CBORVX RVX OOPP 20180117 002600000004+00004+00058+00058+00053-00053-00109+00109+00111- 82CBORVX RVX OOPP 20180117 002600000111-00158+00158+00172-00172-00121+00173-07392-009251360008802+ 81CBORVX RVX OOPC 20180117 002700000001-00001-00020-00020-00016+00016+00041-00041-00030+ 82CBORVX RVX OOPC 20180117 002700000030+00065-00065-00043+00043+00076-00025+02359+009415330000882+ 81CBORVX RVX OOPP 20180117 002700000004+00004+00060+00060+00054-00054-00113+00113+00114- 82CBORVX RVX OOPP 20180117 002700000114-00164+00164+00176-00176-00127+00175-07611-009418790009708+ 81CBORVX RVX OOPC 20180117 002800000001-00001-00019-00019-00014+00014+00038-00038-00028+ 82CBORVX RVX OOPC 20180117 002800000028+00060-00060-00039+00039+00071-00022+02169+009586800000806+ 81CBORVX RVX OOPP 20180117 002800000004+00004+00061+00061+00055-00055-00116+00116+00117- 82CBORVX RVX OOPP 20180117 002800000117-00169+00169+00180-00180-00132+00178-07800-009590380010629+ 81CBORVX RVX OOPC 20180117 002900000001-00001-00017-00017-00013+00013+00035-00035-00025+ 82CBORVX RVX OOPC 20180117 002900000025+00055-00055-00036+00036+00066-00020+01986+009710150000729+ 81CBORVX RVX OOPP 20180117 002900000004+00004+00063+00063+00057-00057-00119+00119+00119- 82CBORVX RVX OOPP 20180117 002900000119-00174+00174+00183-00183-00137+00180-07984-009713870011550+ 81CBORVX RVX OOPC 20180117 003000000001-00001-00016-00016-00012+00012+00032-00032-00023+ 82CBORVX RVX OOPC 20180117 003000000023+00051-00051-00033+00033+00062-00019+01835+009865370000670+ 81CBORVX RVX OOPP 20180117 003000000004+00004+00064+00064+00058-00058-00122+00122+00121- 82CBORVX RVX OOPP 20180117 003000000121-00178+00178+00186-00186-00142+00181-08135-009869210012488+ 81CBORVX RVX OOPC 20180117 003250000001-00001-00013-00013-00010+00010+00026-00026-00019+ 82CBORVX RVX OOPC 20180117 003250000019+00042-00042-00026+00026+00051-00015+01473+010082920000522+ 81CBORVX RVX OOPP 20180117 003250000004+00004+00067+00067+00060-00060-00128+00128+00126- 82CBORVX RVX OOPP 20180117 003250000126-00188+00188+00193-00193-00152+00185-08497-010087190014833+ 81CBORVX RVX OOPC 20180117 003500000001-00001-00010-00010-00008+00008+00022-00022-00015+ 82CBORVX RVX OOPC 20180117 003500000015+00034-00034-00021+00021+00043-00012+01209+010328460000421+ 81CBORVX RVX OOPP 20180117 003500000004+00004+00069+00069+00062-00062-00133+00133+00129- 82CBORVX RVX OOPP 20180117 003500000129-00195+00195+00198-00198-00160+00188-08760-010333180017225+ 81CBORVX RVX OOPC 20180117 003750000000-00000-00008-00008-00006+00006+00017-00017-00012+ 82CBORVX RVX OOPC 20180117 003750000012+00028-00028-00017+00017+00036-00009+00958+010398770000322+ 81CBORVX RVX OOPP 20180117 003750000005+00005+00071+00071+00063-00063-00137+00137+00132- 82CBORVX RVX OOPP 20180117 003750000132-00201+00201+00202-00202-00167+00191-09011-010404130019618+ 81CBORVX RVX OOPC 20180117 004000000000-00000-00006-00006-00005+00005+00013-00013-00009+ 82CBORVX RVX OOPC 20180117 004000000009+00021-00021-00012+00012+00028-00006+00707+010246210000223+ 81CBORVX RVX OOPP 20180117 004000000005+00005+00074+00074+00065-00065-00141+00141+00136- 82CBORVX RVX OOPP 20180117 004000000136-00208+00208+00207-00207-00175+00194-09263-010252680022013+ 81CBORVX RVX OOPC 20180117 004250000000-00000-00005-00005-00004+00004+00011-00011-00007+ 82CBORVX RVX OOPC 20180117 004250000007+00017-00017-00010+00010+00024-00005+00589+010433870000184+ 81CBORVX RVX OOPP 20180117 004250000005+00005+00075+00075+00066-00066-00144+00144+00137- 82CBORVX RVX OOPP 20180117 004250000137-00212+00212+00209-00209-00179+00195-09381-010441000024466+ 81CBORVX RVX OOPC 20180117 004500000000-00000-00005-00005-00004+00004+00010-00010-00007+ 82CBORVX RVX OOPC 20180117 004500000007+00017-00017-00010+00010+00022-00005+00561+010921610000181+ 81CBORVX RVX OOPP 20180117 004500000005+00005+00075+00075+00066-00066-00144+00144+00137- 82CBORVX RVX OOPP 20180117 004500000137-00213+00213+00209-00209-00181+00195-09409-010928700026956+ 81CBORVX RVX OOPC 20180117 004750000000-00000-00004-00004-00003+00003+00008-00008-00005+ 82CBORVX RVX OOPC 20180117 004750000005+00013-00013-00008+00008+00018-00004+00448+010921640000140+ 81CBORVX RVX OOPP 20180117 004750000005+00005+00076+00076+00067-00067-00146+00146+00139- 82CBORVX RVX OOPP 20180117 004750000139-00216+00216+00211-00211-00185+00196-09522-010929730029408+ 81CBORVX RVX OOPC 20180117 005000000000-00000-00003-00003-00002+00002+00007-00007-00004+ 82CBORVX RVX OOPC 20180117 005000000004+00011-00011-00006+00006+00015-00003+00358+010921670000109+ 81CBORVX RVX OOPP 20180117 005000000005+00005+00077+00077+00067-00067-00148+00148+00140- 82CBORVX RVX OOPP 20180117 005000000140-00218+00218+00213-00213-00188+00197-09611-010930890031870+ 81CBORVX RVX OOPC 20180117 005500000000-00000-00002-00002-00001+00001+00004-00004-00003+ 82CBORVX RVX OOPC 20180117 005500000003+00007-00007-00004+00004+00011-00002+00231+010921710000066+ 81CBORVX RVX OOPP 20180117 005500000005+00005+00078+00078+00068-00068-00150+00150+00141- 82CBORVX RVX OOPP 20180117 005500000141-00222+00222+00215-00215-00193+00198-09739-010933650036814+ 81CBORVX RVX OOPC 20180117 006000000000-00000-00001-00001-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20180117 006000000002+00005-00005-00002+00002+00007-00001+00150+010921740000041+ 81CBORVX RVX OOPP 20180117 006000000005+00005+00078+00078+00069-00069-00151+00151+00142- 82CBORVX RVX OOPP 20180117 006000000142-00224+00224+00216-00216-00196+00199-09820-010937010041775+ 81CBORVX RVX OOPC 20180117 006500000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20180117 006500000001+00003-00003-00002+00002+00005-00001+00099+010921770000026+ 81CBORVX RVX OOPP 20180117 006500000005+00005+00079+00079+00069-00069-00152+00152+00143- 82CBORVX RVX OOPP 20180117 006500000143-00226+00226+00217-00217-00198+00199-09871-010940930046746+ 81CBORVX RVX OOPC 20180117 007000000000-00000-00001-00001-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20180117 007000000001+00002-00002-00001+00001+00004-00000+00065+010921800000017+ 81CBORVX RVX OOPP 20180117 007000000005+00005+00079+00079+00069-00069-00153+00153+00143- 82CBORVX RVX OOPP 20180117 007000000143-00227+00227+00218-00218-00199+00200-09905-010945260051722+ 81CBOVIX VIX OOPC 20171108 000850000000-00000+00188-00188-00145+00150+00377-00377-00163+ 82CBOVIX VIX OOPC 20171108 000850000163+00565-00565-00163+00163+00508-00049+09891+006608060001628+ 81CBOVIX VIX OOPP 20171108 000850000000-00000+00000+00000+00043-00038-00000+00000+00214- 82CBOVIX VIX OOPP 20171108 000850000214-00000+00000+00402-00402-00000+00255-00107-006614170000003+ 81CBOVIX VIX OOPC 20171108 000900000001-00001+00186-00186-00109+00112+00375-00375-00115+ 82CBOVIX VIX OOPC 20171108 000900000115+00563-00563-00115+00115+00508-00034+09405+006612710001145+ 81CBOVIX VIX OOPP 20171108 000900000001-00001+00002+00002+00080-00076-00002+00002+00262- 82CBOVIX VIX OOPP 20171108 000900000262-00002+00002+00450-00450-00001+00269-00593-006614190000021+ 81CBOVIX VIX OOPC 20171108 000950000003-00002+00180-00180-00070+00071+00368-00368-00071+ 82CBOVIX VIX OOPC 20171108 000950000071+00556-00556-00071+00071+00506-00021+08054+006613600000712+ 81CBOVIX VIX OOPP 20171108 000950000002-00002+00009+00009+00119-00117-00009+00009+00305- 82CBOVIX VIX OOPP 20171108 000950000305-00009+00009+00494-00494-00003+00282-01943-006614230000088+ 81CBOVIX VIX OOPC 20171108 001000000004-00003+00160-00159-00041+00042+00347-00347-00042+ 82CBOVIX VIX OOPC 20171108 001000000042+00535-00535-00042+00042+00500-00013+05729+007591990000423+ 81CBOVIX VIX OOPP 20171108 001000000003-00004+00028+00029+00147-00146-00030+00030+00334- 82CBOVIX VIX OOPP 20171108 001000000334-00030+00030+00523-00523-00009+00291-04268-007592440000298+ 81CBOVIX VIX OOPC 20171108 001050000004-00003+00130-00126-00030+00031+00309-00308-00031+ 82CBOVIX VIX OOPC 20171108 001050000031+00496-00496-00031+00031+00488-00009+03990+009908500000313+ 81CBOVIX VIX OOPP 20171108 001050000003-00004+00059+00063+00158-00157-00068+00069+00345- 82CBOVIX VIX OOPP 20171108 001050000345-00069+00069+00534-00534-00021+00294-06007-009908940000688+ 81CBOVIX VIX OOPC 20171108 001100000003-00003+00105-00098-00021+00022+00270-00269-00022+ 82CBOVIX VIX OOPC 20171108 001100000022+00455-00455-00022+00022+00476-00007+02874+011299590000225+ 81CBOVIX VIX OOPP 20171108 001100000003-00003+00084+00090+00167-00166-00106+00108+00354- 82CBOVIX VIX OOPP 20171108 001100000354-00110+00110+00542-00542-00033+00297-07123-011300110001100+ 81CBOVIX VIX OOPC 20171108 001150000003-00003+00085-00077-00017+00017+00233-00229-00018+ 82CBOVIX VIX OOPC 20171108 001150000018+00412-00411-00018+00018+00462-00005+02177+012735110000175+ 81CBOVIX VIX OOPP 20171108 001150000003-00003+00104+00112+00172-00171-00144+00148+00359- 82CBOVIX VIX OOPP 20171108 001150000359-00153+00154+00547-00547-00046+00298-07821-012735700001550+ 81CBOVIX VIX OOPC 20171108 001200000002-00002+00068-00059-00012+00012+00199-00193-00013+ 82CBOVIX VIX OOPC 20171108 001200000013+00370-00368-00013+00013+00449-00004+01596+013504580000125+ 81CBOVIX VIX OOPP 20171108 001200000002-00002+00121+00129+00176-00176-00178+00183+00364- 82CBOVIX VIX OOPP 20171108 001200000364-00195+00197+00552-00552-00060+00300-08401-013505300002000+ 81CBOVIX VIX OOPC 20171108 001250000002-00002+00053-00045-00008+00008+00168-00161-00009+ 82CBOVIX VIX OOPC 20171108 001250000009+00329-00325-00009+00009+00435-00003+01133+013948870000085+ 81CBOVIX VIX OOPP 20171108 001250000002-00002+00135+00144+00180-00180-00209+00216+00368- 82CBOVIX VIX OOPP 20171108 001250000368-00236+00240+00556-00556-00074+00301-08865-013949770002460+ 81CBOVIX VIX OOPC 20171108 001300000002-00001+00045-00037-00007+00007+00144-00135-00008+ 82CBOVIX VIX OOPC 20171108 001300000008+00291-00286-00008+00008+00420-00002+00952+015269500000075+ 81CBOVIX VIX OOPP 20171108 001300000001-00002+00144+00152+00181-00181-00233+00242+00369- 82CBOVIX VIX OOPP 20171108 001300000369-00274+00280+00557-00557-00088+00301-09046-015270530002950+ 81CBOVIX VIX OOPC 20171108 001350000001-00001+00039-00031-00007+00007+00125-00116-00007+ 82CBOVIX VIX OOPC 20171108 001350000007+00259-00252-00007+00007+00405-00002+00858+016781380000073+ 81CBOVIX VIX OOPP 20171108 001350000001-00001+00150+00157+00181-00181-00251+00261+00369- 82CBOVIX VIX OOPP 20171108 001350000369-00306+00314+00558-00558-00103+00301-09139-016782490003447+ 81CBOVIX VIX OOPC 20171108 001400000001-00001+00034-00027-00006+00007+00111-00101-00007+ 82CBOVIX VIX OOPC 20171108 001400000007+00232-00223-00007+00007+00390-00002+00782+018175960000070+ 81CBOVIX VIX OOPP 20171108 001400000001-00001+00154+00161+00182-00181-00266+00276+00369- 82CBOVIX VIX OOPP 20171108 001400000369-00333+00342+00558-00558-00118+00301-09215-018177160003945+ 81CBOVIX VIX OOPC 20171108 001450000001-00001+00031-00024-00006+00006+00099-00089-00007+ 82CBOVIX VIX OOPC 20171108 001450000007+00209-00199-00007+00007+00375-00002+00718+019467600000068+ 81CBOVIX VIX OOPP 20171108 001450000001-00001+00158+00164+00182-00182-00278+00288+00370- 82CBOVIX VIX OOPP 20171108 001450000370-00357+00366+00558-00558-00133+00301-09280-019468870004442+ 81CBOVIX VIX OOPC 20171108 001500000001-00001+00028-00022-00006+00006+00089-00079-00006+ 82CBOVIX VIX OOPC 20171108 001500000006+00189-00178-00006+00006+00361-00002+00662+020667570000065+ 81CBOVIX VIX OOPP 20171108 001500000001-00001+00161+00167+00182-00182-00288+00297+00370- 82CBOVIX VIX OOPP 20171108 001500000370-00376+00387+00558-00558-00148+00301-09335-020668920004939+ 81CBOVIX VIX OOPC 20171108 001600000001-00001+00023-00018-00005+00006+00074-00065-00006+ 82CBOVIX VIX OOPC 20171108 001600000006+00157-00146-00006+00006+00332-00002+00571+022826730000060+ 81CBOVIX VIX OOPP 20171108 001600000001-00001+00165+00171+00183-00183-00303+00312+00371- 82CBOVIX VIX OOPP 20171108 001600000371-00408+00419+00559-00559-00176+00302-09426-022828240005934+ 81CBOVIX VIX OOPC 20171108 001700000001-00001+00020-00015-00005+00005+00062-00054-00005+ 82CBOVIX VIX OOPC 20171108 001700000005+00133-00123-00005+00005+00305-00002+00497+024707700000055+ 81CBOVIX VIX OOPP 20171108 001700000001-00001+00169+00173+00184-00183-00315+00323+00371- 82CBOVIX VIX OOPP 20171108 001700000371-00432+00443+00559-00559-00204+00302-09500-024709390006929+ 81CBOVIX VIX OOPC 20171108 001800000001-00001+00014-00010-00003+00003+00046-00039-00003+ 82CBOVIX VIX OOPC 20171108 001800000003+00105-00094-00003+00003+00278-00001+00325+024707700000034+ 81CBOVIX VIX OOPP 20171108 001800000001-00001+00174+00178+00185-00185-00330+00338+00373- 82CBOVIX VIX OOPP 20171108 001800000373-00461+00471+00561-00561-00230+00302-09673-024710110007908+ 81CBOVIX VIX OOPC 20171108 001900000000-00000+00010-00007-00002+00002+00034-00028-00002+ 82CBOVIX VIX OOPC 20171108 001900000002+00081-00071-00002+00002+00252-00001+00210+024707720000021+ 81CBOVIX VIX OOPP 20171108 001900000000-00001+00179+00182+00186-00186-00343+00349+00374- 82CBOVIX VIX OOPP 20171108 001900000374-00484+00494+00563-00563-00256+00303-09787-024711150008894+ 81CBOVIX VIX OOPC 20171108 002000000000-00000+00007-00005-00001+00001+00025-00020-00001+ 82CBOVIX VIX OOPC 20171108 002000000001+00062-00054-00001+00001+00227-00000+00135+024707720000013+ 81CBOVIX VIX OOPP 20171108 002000000000-00000+00182+00184+00187-00187-00352+00357+00375- 82CBOVIX VIX OOPP 20171108 002000000375-00503+00512+00564-00564-00281+00303-09862-024712720009886+ 81CBOVIX VIX OOPC 20171108 002100000000-00000+00005-00003-00001+00001+00018-00014-00001+ 82CBOVIX VIX OOPC 20171108 002100000001+00048-00040-00001+00001+00204-00000+00087+024707720000008+ 81CBOVIX VIX OOPP 20171108 002100000000-00000+00184+00185+00187-00187-00359+00363+00376- 82CBOVIX VIX OOPP 20171108 002100000376-00517+00525+00564-00564-00305+00303-09911-024715090010881+ 81CBOVIX VIX OOPC 20171108 002200000000-00000+00003-00002-00000+00000+00013-00010-00000+ 82CBOVIX VIX OOPC 20171108 002200000000+00036-00030-00000+00000+00181-00000+00055+024707720000005+ 81CBOVIX VIX OOPP 20171108 002200000000+00000+00185+00186+00188-00188-00364+00367+00376- 82CBOVIX VIX OOPP 20171108 002200000376-00529+00536+00564-00564-00327+00303-09942-024718650011878+ 81CBOVIX VIX OOPC 20171108 002300000000-00000+00002-00001-00000+00000+00010-00007-00000+ 82CBOVIX VIX OOPC 20171108 002300000000+00027-00022-00000+00000+00161-00000+00035+024707720000003+ 81CBOVIX VIX OOPP 20171108 002300000000+00000+00186+00187+00188-00188-00367+00370+00376- 82CBOVIX VIX OOPP 20171108 002300000376-00538+00543+00565-00565-00348+00303-09962-024724020012876+ 81CBOVIX VIX OOPC 20171108 002400000000-00000+00002-00001-00000+00000+00007-00005-00000+ 82CBOVIX VIX OOPC 20171108 002400000000+00021-00016-00000+00000+00142-00000+00022+024707720000002+ 81CBOVIX VIX OOPP 20171108 002400000000+00000+00187+00188+00188-00188-00370+00372+00376- 82CBOVIX VIX OOPP 20171108 002400000376-00545+00549+00565-00565-00367+00303-09975-024732170013875+ 81CBOVIX VIX OOPC 20171108 002500000000-00000+00001-00001-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20171108 002500000000+00015-00012-00000+00000+00124-00000+00014+024707720000001+ 81CBOVIX VIX OOPP 20171108 002500000000+00000+00187+00188+00188-00188-00372+00374+00376- 82CBOVIX VIX OOPP 20171108 002500000376-00550+00554+00565-00565-00384+00303-09983-024744580014874+ 81CBOVIX VIX OOPC 20171108 002600000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20171108 002600000000+00012-00008-00000+00000+00109-00000+00009+024707720000001+ 81CBOVIX VIX OOPP 20171108 002600000000+00000+00188+00188+00188-00188-00373+00375+00376- 82CBOVIX VIX OOPP 20171108 002600000376-00554+00557+00565-00565-00400+00303-09989-024763280015873+ 81CBOVIX VIX OOPC 20171108 002700000000-00000+00000-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20171108 002700000000+00009-00006-00000+00000+00094-00000+00005+024707350000000+ 81CBOVIX VIX OOPP 20171108 002700000000+00000+00188+00188+00188-00188-00374+00375+00376- 82CBOVIX VIX OOPP 20171108 002700000376-00556+00559+00565-00565-00414+00303-09992-024791070016873+ 81CBOVIX VIX OOPC 20171108 002800000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20171108 002800000000+00006-00004-00000+00000+00082-00000+00003+024707350000000+ 81CBOVIX VIX OOPP 20171108 002800000000+00000+00188+00188+00188-00188-00375+00376+00376- 82CBOVIX VIX OOPP 20171108 002800000376-00559+00561+00565-00565-00426+00303-09994-024832550017872+ 81CBOVIX VIX OOPC 20171108 002900000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20171108 002900000000+00005-00003-00000+00000+00071-00000+00002+024707350000000+ 81CBOVIX VIX OOPP 20171108 002900000000+00000+00188+00188+00188-00188-00375+00376+00376- 82CBOVIX VIX OOPP 20171108 002900000376-00560+00562+00565-00565-00437+00303-09995-024894040018872+ 81CBOVIX VIX OOPC 20171108 003000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20171108 003000000000+00004-00002-00000+00000+00061-00000+00001+024707350000000+ 81CBOVIX VIX OOPP 20171108 003000000000+00000+00188+00188+00188-00188-00376+00376+00376- 82CBOVIX VIX OOPP 20171108 003000000376-00561+00563+00565-00565-00447+00303-09996-024982940019872+ 81CBOVIX VIX OOPC 20171108 003250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20171108 003250000000+00003-00002-00000+00000+00047-00000+00001+026322330000000+ 81CBOVIX VIX OOPP 20171108 003250000000+00000+00188+00188+00188-00188-00376+00377+00376- 82CBOVIX VIX OOPP 20171108 003250000376-00563+00564+00565-00565-00465+00303-09997-025380010022371+ 81CBOVIX VIX OOPC 20171108 003500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20171108 003500000000+00002-00001-00000+00000+00037-00000+00001+027833590000000+ 81CBOVIX VIX OOPP 20171108 003500000000+00000+00188+00188+00188-00188-00377+00377+00376- 82CBOVIX VIX OOPP 20171108 003500000376-00564+00564+00565-00565-00477+00303-09997-026091200024871+ 81CBOVIX VIX OOPC 20171108 003750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20171108 003750000000+00002-00001-00000+00000+00030-00000+00001+029235210000000+ 81CBOVIX VIX OOPP 20171108 003750000000+00000+00188+00188+00188-00188-00377+00377+00376- 82CBOVIX VIX OOPP 20171108 003750000376-00564+00565+00565-00565-00485+00303-09998-027063140027371+ 81CBOVIX VIX OOPC 20171108 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20171108 004000000000+00002-00001-00000+00000+00024-00000+00001+030536080000000+ 81CBOVIX VIX OOPP 20171108 004000000000+00000+00188+00188+00188-00188-00377+00377+00376- 82CBOVIX VIX OOPP 20171108 004000000376-00564+00565+00565-00565-00490+00303-09998-028153620029870+ 81CBOVIX VIX OOPC 20171108 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20171108 004250000000+00001-00001-00000+00000+00020-00000+00001+031753980000000+ 81CBOVIX VIX OOPP 20171108 004250000000+00000+00188+00188+00188-00188-00377+00377+00376- 82CBOVIX VIX OOPP 20171108 004250000376-00565+00565+00565-00565-00493+00303-09998-029232250032370+ 81CBOVIX VIX OOPC 20171108 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20171108 004500000000+00001-00001-00000+00000+00017-00000+00001+032894830000000+ 81CBOVIX VIX OOPP 20171108 004500000000+00000+00188+00188+00188-00188-00377+00377+00376- 82CBOVIX VIX OOPP 20171108 004500000376-00565+00565+00565-00565-00496+00303-09998-030287170034869+ 81CBOVIX VIX OOPC 20171115 000850000002-00001-00189-00189-00169+00177+00378-00378-00244+ 82CBOVIX VIX OOPC 20171115 000850000246+00566-00566-00247+00247+00509-00074+09939+005676440002468+ 81CBOVIX VIX OOPP 20171115 000850000001-00000+00001+00001+00022-00014-00001+00001+00133- 82CBOVIX VIX OOPP 20171115 000850000130-00001+00001+00317-00317-00000+00254-00133-006532610000006+ 81CBOVIX VIX OOPC 20171115 000900000001-00000+00188-00188-00152+00161+00376-00376-00197+ 82CBOVIX VIX OOPC 20171115 000900000198+00564-00564-00198+00198+00508-00060+09757+005676440001985+ 81CBOVIX VIX OOPP 20171115 000900000002-00001+00002+00002+00041-00031-00002+00002+00179- 82CBOVIX VIX OOPP 20171115 000900000177-00002+00002+00365-00365-00001+00269-00415-006537470000023+ 81CBOVIX VIX OOPC 20171115 000950000003-00002+00184-00183-00124+00133+00372-00372-00152+ 82CBOVIX VIX OOPC 20171115 000950000153+00560-00560-00153+00153+00507-00046+09103+006175200001528+ 81CBOVIX VIX OOPP 20171115 000950000003-00002+00006+00006+00065-00056-00007+00007+00223- 82CBOVIX VIX OOPP 20171115 000950000222-00007+00007+00411-00411-00002+00283-01009-006543970000066+ 81CBOVIX VIX OOPC 20171115 001000000005-00004+00176-00175-00095+00103+00363-00363-00111+ 82CBOVIX VIX OOPC 20171115 001000000112+00551-00551-00112+00112+00504-00033+08070+006327420001116+ 81CBOVIX VIX OOPP 20171115 001000000004-00004+00014+00015+00093-00085-00015+00015+00264- 82CBOVIX VIX OOPP 20171115 001000000263-00015+00015+00452-00452-00005+00295-01997-006552900000154+ 81CBOVIX VIX OOPC 20171115 001050000006-00005+00159-00155-00071+00077+00342-00342-00083+ 82CBOVIX VIX OOPC 20171115 001050000083+00530-00530-00083+00083+00498-00025+06560+007247270000831+ 81CBOVIX VIX OOPP 20171115 001050000005-00006+00030+00034+00116-00110-00036+00037+00292- 82CBOVIX VIX OOPP 20171115 001050000292-00037+00037+00480-00480-00011+00304-03458-007416650000369+ 81CBOVIX VIX OOPC 20171115 001100000006-00006+00140-00133-00053+00058+00315-00313-00062+ 82CBOVIX VIX OOPC 20171115 001100000062+00501-00501-00062+00062+00489-00019+05224+007998910000623+ 81CBOVIX VIX OOPP 20171115 001100000006-00006+00049+00056+00134-00129-00063+00065+00313- 82CBOVIX VIX OOPP 20171115 001100000313-00066+00066+00501-00501-00020+00310-04764-008155550000660+ 81CBOVIX VIX OOPC 20171115 001150000006-00006+00121-00110-00043+00047+00282-00278-00051+ 82CBOVIX VIX OOPC 20171115 001150000051+00464-00463-00051+00051+00478-00015+04211+009151830000510+ 81CBOVIX VIX OOPP 20171115 001150000006-00006+00068+00079+00144-00140-00095+00100+00324- 82CBOVIX VIX OOPP 20171115 001150000324-00103+00104+00512-00512-00031+00313-05760-009311190001047+ 81CBOVIX VIX OOPC 20171115 001200000006-00005+00104-00092-00035+00038+00252-00245-00042+ 82CBOVIX VIX OOPC 20171115 001200000042+00426-00423-00042+00042+00465-00013+03450+010058520000420+ 81CBOVIX VIX OOPP 20171115 001200000005-00006+00084+00097+00152-00149-00125+00133+00333- 82CBOVIX VIX OOPP 20171115 001200000333-00140+00143+00521-00521-00044+00316-06510-010227430001457+ 81CBOVIX VIX OOPC 20171115 001250000005-00005+00090-00076-00027+00030+00225-00214-00033+ 82CBOVIX VIX OOPC 20171115 001250000033+00391-00386-00033+00033+00453-00010+02792+010547350000330+ 81CBOVIX VIX OOPP 20171115 001250000005-00005+00099+00112+00160-00157-00152+00163+00342- 82CBOVIX VIX OOPP 20171115 001250000342-00175+00180+00530-00530-00056+00319-07158-010732060001867+ 81CBOVIX VIX OOPC 20171115 001300000005-00004+00079-00065-00024+00027+00200-00188-00030+ 82CBOVIX VIX OOPC 20171115 001300000030+00356-00348-00030+00030+00439-00009+02431+011650570000301+ 81CBOVIX VIX OOPP 20171115 001300000004-00005+00109+00123+00163-00160-00176+00189+00345- 82CBOVIX VIX OOPP 20171115 001300000345-00210+00218+00533-00533-00070+00319-07516-011848620002338+ 81CBOVIX VIX OOPC 20171115 001350000005-00004+00070-00056-00022+00024+00180-00166-00027+ 82CBOVIX VIX OOPC 20171115 001350000027+00324-00314-00027+00027+00425-00008+02132+012565970000273+ 81CBOVIX VIX OOPP 20171115 001350000004-00005+00118+00132+00165-00163-00197+00211+00348- 82CBOVIX VIX OOPP 20171115 001350000348-00241+00251+00536-00536-00084+00320-07813-012778810002809+ 81CBOVIX VIX OOPC 20171115 001400000004-00004+00062-00049-00019+00022+00162-00147-00024+ 82CBOVIX VIX OOPC 20171115 001400000024+00296-00284-00024+00024+00411-00007+01873+013318500000244+ 81CBOVIX VIX OOPP 20171115 001400000004-00004+00125+00139+00168-00165-00214+00229+00351- 82CBOVIX VIX OOPP 20171115 001400000351-00268+00281+00539-00539-00098+00321-08070-013548130003281+ 81CBOVIX VIX OOPC 20171115 001450000004-00004+00056-00043-00017+00019+00146-00130-00021+ 82CBOVIX VIX OOPC 20171115 001450000021+00271-00256-00022+00022+00397-00006+01641+013922240000216+ 81CBOVIX VIX OOPP 20171115 001450000004-00004+00132+00145+00170-00168-00230+00246+00354- 82CBOVIX VIX OOPP 20171115 001450000354-00293+00308+00542-00542-00112+00322-08300-014171350003752+ 81CBOVIX VIX OOPC 20171115 001500000004-00003+00049-00037-00014+00016+00131-00115-00018+ 82CBOVIX VIX OOPC 20171115 001500000019+00247-00232-00019+00019+00383-00006+01427+014383160000187+ 81CBOVIX VIX OOPP 20171115 001500000003-00004+00138+00151+00173-00171-00244+00260+00357- 82CBOVIX VIX OOPP 20171115 001500000356-00316+00332+00545-00545-00126+00323-08511-014655660004223+ 81CBOVIX VIX OOPC 20171115 001600000003-00003+00042-00030-00012+00014+00111-00095-00016+ 82CBOVIX VIX OOPC 20171115 001600000016+00211-00194-00017+00017+00355-00005+01201+015784730000165+ 81CBOVIX VIX OOPP 20171115 001600000003-00003+00146+00158+00175-00173-00264+00280+00359- 82CBOVIX VIX OOPP 20171115 001600000359-00352+00369+00547-00547-00154+00323-08737-016090690005201+ 81CBOVIX VIX OOPC 20171115 001700000003-00002+00035-00025-00011+00012+00094-00079-00014+ 82CBOVIX VIX OOPC 20171115 001700000014+00182-00164-00014+00014+00328-00004+01012+016903930000143+ 81CBOVIX VIX OOPP 20171115 001700000002-00003+00152+00163+00177-00175-00281+00296+00361- 82CBOVIX VIX OOPP 20171115 001700000361-00381+00399+00549-00549-00181+00324-08926-017248480006178+ 81CBOVIX VIX OOPC 20171115 001800000002-00002+00030-00021-00009+00010+00081-00066-00012+ 82CBOVIX VIX OOPC 20171115 001800000012+00157-00139-00012+00012+00303-00004+00856+017838650000123+ 81CBOVIX VIX OOPP 20171115 001800000002-00003+00157+00167+00178-00177-00294+00308+00363- 82CBOVIX VIX OOPP 20171115 001800000363-00405+00423+00551-00551-00205+00325-09081-018226580007158+ 81CBOVIX VIX OOPC 20171115 001900000002-00002+00027-00018-00008+00009+00071-00057-00011+ 82CBOVIX VIX OOPC 20171115 001900000011+00138-00121-00011+00011+00280-00003+00748+018792090000110+ 81CBOVIX VIX OOPP 20171115 001900000002-00003+00161+00170+00179-00178-00304+00317+00364- 82CBOVIX VIX OOPP 20171115 001900000364-00423+00441+00552-00552-00228+00325-09189-019219720008145+ 81CBOVIX VIX OOPC 20171115 002000000002-00002+00023-00015-00007+00008+00062-00049-00009+ 82CBOVIX VIX OOPC 20171115 002000000010+00122-00105-00010+00010+00258-00003+00651+019580380000097+ 81CBOVIX VIX OOPP 20171115 002000000002-00002+00164+00172+00180-00179-00312+00325+00366- 82CBOVIX VIX OOPP 20171115 002000000365-00439+00456+00554-00554-00249+00326-09286-020053850009131+ 81CBOVIX VIX OOPC 20171115 002100000002-00002+00020-00013-00006+00007+00054-00043-00008+ 82CBOVIX VIX OOPC 20171115 002100000008+00108-00091-00008+00008+00238-00003+00561+020209220000084+ 81CBOVIX VIX OOPP 20171115 002100000002-00002+00167+00174+00181-00180-00320+00332+00367- 82CBOVIX VIX OOPP 20171115 002100000367-00453+00470+00555-00555-00269+00326-09375-020737460010118+ 81CBOVIX VIX OOPC 20171115 002200000002-00001+00019-00012-00005+00007+00050-00038-00008+ 82CBOVIX VIX OOPC 20171115 002200000008+00098-00082-00008+00008+00221-00002+00516+021077130000080+ 81CBOVIX VIX OOPP 20171115 002200000001-00002+00169+00176+00182-00180-00324+00336+00367- 82CBOVIX VIX OOPP 20171115 002200000367-00463+00479+00555-00555-00285+00326-09421-021639410011113+ 81CBOVIX VIX OOPC 20171115 002300000002-00001+00017-00011-00005+00006+00045-00035-00007+ 82CBOVIX VIX OOPC 20171115 002300000007+00089-00075-00007+00008+00206-00002+00478+021881920000075+ 81CBOVIX VIX OOPP 20171115 002300000001-00002+00170+00177+00182-00181-00329+00339+00368- 82CBOVIX VIX OOPP 20171115 002300000368-00471+00486+00556-00556-00300+00326-09460-022478300012108+ 81CBOVIX VIX OOPC 20171115 002400000002-00001+00016-00010-00005+00006+00042-00032-00007+ 82CBOVIX VIX OOPC 20171115 002400000007+00082-00068-00007+00007+00192-00002+00442+022614810000071+ 81CBOVIX VIX OOPP 20171115 002400000001-00002+00171+00178+00182-00181-00332+00342+00368- 82CBOVIX VIX OOPP 20171115 002400000368-00478+00493+00556-00556-00314+00326-09496-023246900013103+ 81CBOVIX VIX OOPC 20171115 002500000001-00001+00015-00009-00004+00005+00038-00029-00006+ 82CBOVIX VIX OOPC 20171115 002500000006+00076-00062-00007+00007+00179-00002+00409+023279500000067+ 81CBOVIX VIX OOPP 20171115 002500000001-00002+00173+00179+00183-00182-00335+00345+00369- 82CBOVIX VIX OOPP 20171115 002500000369-00485+00499+00557-00557-00326+00326-09530-023949520014098+ 81CBOVIX VIX OOPC 20171115 002600000001-00001+00013-00008-00004+00005+00035-00027-00006+ 82CBOVIX VIX OOPC 20171115 002600000006+00070-00057-00006+00006+00168-00002+00379+023879840000062+ 81CBOVIX VIX OOPP 20171115 002600000001-00002+00174+00179+00183-00182-00338+00348+00369- 82CBOVIX VIX OOPP 20171115 002600000369-00490+00504+00557-00557-00337+00327-09561-024590570015094+ 81CBOVIX VIX OOPC 20171115 002700000001-00001+00012-00008-00004+00005+00033-00024-00005+ 82CBOVIX VIX OOPC 20171115 002700000006+00065-00052-00006+00006+00157-00002+00350+024419150000058+ 81CBOVIX VIX OOPP 20171115 002700000001-00002+00175+00180+00183-00182-00341+00350+00370- 82CBOVIX VIX OOPP 20171115 002700000369-00496+00508+00558-00558-00348+00327-09590-025174000016089+ 81CBOVIX VIX OOPC 20171115 002800000001-00001+00012-00007-00004+00004+00030-00022-00005+ 82CBOVIX VIX OOPC 20171115 002800000005+00060-00048-00005+00005+00147-00002+00322+024902790000054+ 81CBOVIX VIX OOPP 20171115 002800000001-00002+00176+00181+00184-00183-00344+00352+00370- 82CBOVIX VIX OOPP 20171115 002800000370-00500+00513+00558-00558-00357+00327-09617-025705550017084+ 81CBOVIX VIX OOPC 20171115 002900000001-00001+00010-00006-00003+00004+00026-00019-00004+ 82CBOVIX VIX OOPC 20171115 002900000004+00052-00042-00004+00004+00136-00001+00270+024903610000044+ 81CBOVIX VIX OOPP 20171115 002900000001-00001+00177+00182+00184-00183-00347+00355+00371- 82CBOVIX VIX OOPP 20171115 002900000371-00507+00519+00559-00559-00368+00327-09668-025818810018074+ 81CBOVIX VIX OOPC 20171115 003000000001-00001+00008-00005-00002+00003+00023-00016-00003+ 82CBOVIX VIX OOPC 20171115 003000000004+00046-00036-00004+00004+00125-00001+00226+024904360000036+ 81CBOVIX VIX OOPP 20171115 003000000001-00001+00179+00183+00185-00184-00351+00358+00372- 82CBOVIX VIX OOPP 20171115 003000000372-00513+00524+00560-00560-00378+00327-09710-025945730019066+ 81CBOVIX VIX OOPC 20171115 003250000001-00000+00006-00003-00002+00002+00016-00011-00002+ 82CBOVIX VIX OOPC 20171115 003250000002+00033-00025-00002+00002+00102-00001+00146+024906010000022+ 81CBOVIX VIX OOPP 20171115 003250000000-00001+00181+00184+00186-00185-00357+00363+00373- 82CBOVIX VIX OOPP 20171115 003250000373-00525+00534+00561-00561-00399+00328-09787-026327190021551+ 81CBOVIX VIX OOPC 20171115 003500000000-00000+00004-00002-00001+00001+00011-00008-00001+ 82CBOVIX VIX OOPC 20171115 003500000001+00024-00018-00001+00001+00082-00000+00095+024907370000014+ 81CBOVIX VIX OOPP 20171115 003500000000-00001+00183+00185+00186-00186-00361+00366+00374- 82CBOVIX VIX OOPP 20171115 003500000374-00533+00541+00562-00562-00415+00328-09835-026803760024042+ 81CBOVIX VIX OOPC 20171115 003750000000-00000+00003-00001-00001+00001+00008-00005-00001+ 82CBOVIX VIX OOPC 20171115 003750000001+00018-00012-00001+00001+00067-00000+00063+024908480000009+ 81CBOVIX VIX OOPP 20171115 003750000000-00001+00184+00186+00187-00186-00364+00368+00374- 82CBOVIX VIX OOPP 20171115 003750000374-00538+00545+00562-00562-00428+00328-09866-027370810026536+ 81CBOVIX VIX OOPC 20171115 004000000000-00000+00002-00001-00000+00000+00006-00004-00001+ 82CBOVIX VIX OOPC 20171115 004000000001+00013-00009-00001+00001+00054-00000+00041+024909500000006+ 81CBOVIX VIX OOPP 20171115 004000000000-00001+00185+00187+00187-00186-00366+00369+00375- 82CBOVIX VIX OOPP 20171115 004000000374-00542+00548+00563-00563-00439+00328-09886-028013750029031+ 81CBOVIX VIX OOPC 20171115 004250000000-00000+00001-00001-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20171115 004250000000+00009-00006-00000+00000+00044-00000+00027+024910340000004+ 81CBOVIX VIX OOPP 20171115 004250000000+00001+00185+00187+00187-00187-00367+00370+00375- 82CBOVIX VIX OOPP 20171115 004250000375-00545+00551+00563-00563-00446+00328-09899-028711920031528+ 81CBOVIX VIX OOPC 20171115 004500000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20171115 004500000000+00007-00004-00000+00000+00035-00000+00018+024911080000002+ 81CBOVIX VIX OOPP 20171115 004500000000+00001+00185+00187+00187-00187-00368+00371+00375- 82CBOVIX VIX OOPP 20171115 004500000375-00547+00552+00563-00563-00453+00328-09908-029443380034026+ 81CBOVIX VIX OOPC 20171115 004750000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20171115 004750000000+00005-00003-00000+00000+00029-00000+00012+024911820000002+ 81CBOVIX VIX OOPP 20171115 004750000000+00001+00186+00187+00187-00187-00369+00372+00375- 82CBOVIX VIX OOPP 20171115 004750000375-00549+00553+00563-00563-00458+00328-09914-030188960036524+ 81CBOVIX VIX OOPC 20171115 005000000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20171115 005000000000+00004-00002-00000+00000+00023-00000+00008+024912190000001+ 81CBOVIX VIX OOPP 20171115 005000000000+00001+00186+00187+00187-00187-00369+00372+00375- 82CBOVIX VIX OOPP 20171115 005000000375-00550+00554+00563-00563-00462+00328-09919-030933800039023+ 81CBOVIX VIX OOPC 20171115 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20171115 005500000000+00002-00001-00000+00000+00015-00000+00004+024913300000001+ 81CBOVIX VIX OOPP 20171115 005500000000+00001+00186+00187+00187-00187-00370+00373+00375- 82CBOVIX VIX OOPP 20171115 005500000375-00551+00555+00563-00563-00468+00328-09924-032383530044020+ 81CBOVIX VIX OOPC 20171115 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20171115 006000000000+00001-00001-00000+00000+00010-00000+00002+024914780000000+ 81CBOVIX VIX OOPP 20171115 006000000000+00001+00186+00187+00187-00187-00371+00373+00375- 82CBOVIX VIX OOPP 20171115 006000000375-00553+00556+00563-00563-00472+00328-09928-033749080049018+ 81CBOVIX VIX OOPC 20171115 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20171115 006500000000+00001-00000-00000+00000+00007-00000+00001+024914780000000+ 81CBOVIX VIX OOPP 20171115 006500000000+00001+00186+00188+00187-00187-00371+00373+00375- 82CBOVIX VIX OOPP 20171115 006500000375-00554+00557+00563-00563-00476+00328-09931-035019300054016+ 81CBOVIX VIX OOPC 20171115 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20171115 007000000000+00001-00000-00000+00000+00006-00000+00000+025700040000000+ 81CBOVIX VIX OOPP 20171115 007000000000+00001+00186+00188+00187-00187-00371+00373+00375- 82CBOVIX VIX OOPP 20171115 007000000375-00554+00557+00563-00563-00478+00328-09933-036197150059014+ 81CBOVIX VIX OOPC 20171122 000900000003-00001+00185-00184-00149+00161+00372-00372-00231+ 82CBOVIX VIX OOPC 20171122 000900000237+00560-00560-00245+00245+00507-00074+09356+007187140002454+ 81CBOVIX VIX OOPP 20171122 000900000002-00002+00003+00003+00034-00022-00003+00003+00144- 82CBOVIX VIX OOPP 20171122 000900000138-00003+00003+00321-00321-00001+00269-00429-006296880000030+ 81CBOVIX VIX OOPC 20171122 000950000004-00003+00181-00180-00133+00146+00368-00368-00192+ 82CBOVIX VIX OOPC 20171122 000950000197+00556-00556-00200+00200+00506-00060+08929+006846360001996+ 81CBOVIX VIX OOPP 20171122 000950000003-00003+00006+00007+00052-00040-00007+00007+00184- 82CBOVIX VIX OOPP 20171122 000950000181-00007+00007+00367-00367-00002+00282-00896-006288870000072+ 81CBOVIX VIX OOPC 20171122 001000000006-00004+00174-00171-00112+00125+00358-00358-00155+ 82CBOVIX VIX OOPC 20171122 001000000158+00546-00546-00160+00160+00503-00048+08153+007006700001597+ 81CBOVIX VIX OOPP 20171122 001000000005-00005+00014+00016+00075-00062-00017+00017+00222- 82CBOVIX VIX OOPP 20171122 001000000220-00017+00017+00407-00407-00005+00294-01732-006637350000173+ 81CBOVIX VIX OOPC 20171122 001050000007-00006+00164-00158-00092+00103+00344-00343-00122+ 82CBOVIX VIX OOPC 20171122 001050000124+00531-00531-00125+00125+00498-00037+07204+007153730001250+ 81CBOVIX VIX OOPP 20171122 001050000006-00007+00024+00029+00096-00085-00031+00032+00256- 82CBOVIX VIX OOPP 20171122 001050000254-00032+00033+00442-00442-00010+00305-02729-006865030000325+ 81CBOVIX VIX OOPC 20171122 001100000008-00007+00148-00138-00075+00086+00319-00315-00102+ 82CBOVIX VIX OOPC 20171122 001100000104+00503-00501-00105+00105+00489-00031+06116+008179930001047+ 81CBOVIX VIX OOPP 20171122 001100000007-00008+00041+00050+00113-00103-00057+00060+00276- 82CBOVIX VIX OOPP 20171122 001100000274-00061+00062+00462-00462-00019+00311-03864-007927810000622+ 81CBOVIX VIX OOPC 20171122 001150000008-00007+00133-00120-00063+00072+00294-00287-00086+ 82CBOVIX VIX OOPC 20171122 001150000087+00472-00469-00088+00088+00479-00026+05233+008952030000882+ 81CBOVIX VIX OOPP 20171122 001150000007-00008+00056+00069+00126-00117-00082+00089+00293- 82CBOVIX VIX OOPP 20171122 001150000291-00092+00094+00479-00479-00029+00316-04776-008709610000957+ 81CBOVIX VIX OOPC 20171122 001200000008-00007+00119-00104-00052+00060+00270-00260-00070+ 82CBOVIX VIX OOPC 20171122 001200000071+00443-00438-00072+00072+00469-00021+04456+009294060000716+ 81CBOVIX VIX OOPP 20171122 001200000007-00008+00070+00085+00137-00129-00106+00116+00309- 82CBOVIX VIX OOPP 20171122 001200000307-00121+00126+00495-00495-00039+00321-05573-009049610001291+ 81CBOVIX VIX OOPC 20171122 001250000008-00007+00107-00090-00044+00052+00246-00233-00060+ 82CBOVIX VIX OOPC 20171122 001250000062+00411-00403-00062+00062+00457-00019+03863+010025620000624+ 81CBOVIX VIX OOPP 20171122 001250000007-00008+00082+00099+00144-00137-00131+00144+00318- 82CBOVIX VIX OOPP 20171122 001250000317-00154+00161+00504-00504-00051+00324-06181-009772780001699+ 81CBOVIX VIX OOPC 20171122 001300000007-00007+00096-00078-00038+00044+00224-00209-00051+ 82CBOVIX VIX OOPC 20171122 001300000053+00381-00370-00053+00053+00445-00016+03340+010502540000533+ 81CBOVIX VIX OOPP 20171122 001300000007-00007+00094+00111+00151-00145-00153+00168+00327- 82CBOVIX VIX OOPP 20171122 001300000326-00184+00195+00514-00514-00063+00326-06716-010236190002106+ 81CBOVIX VIX OOPC 20171122 001350000007-00006+00086-00068-00032+00038+00204-00187-00044+ 82CBOVIX VIX OOPC 20171122 001350000045+00352-00339-00046+00046+00432-00014+02896+010921250000456+ 81CBOVIX VIX OOPP 20171122 001350000006-00007+00104+00122+00157-00151-00174+00191+00334- 82CBOVIX VIX OOPP 20171122 001350000333-00214+00227+00521-00521-00076+00329-07170-010637280002529+ 81CBOVIX VIX OOPC 20171122 001400000007-00006+00078-00060-00028+00034+00186-00168-00039+ 82CBOVIX VIX OOPC 20171122 001400000040+00326-00310-00040+00040+00419-00012+02559+011455590000405+ 81CBOVIX VIX OOPP 20171122 001400000006-00007+00112+00131+00161-00156-00192+00211+00339- 82CBOVIX VIX OOPP 20171122 001400000338-00241+00256+00526-00526-00089+00330-07513-011152970002978+ 81CBOVIX VIX OOPC 20171122 001450000006-00006+00070-00052-00025+00029+00170-00150-00034+ 82CBOVIX VIX OOPC 20171122 001450000035+00301-00283-00035+00035+00406-00011+02250+011846780000353+ 81CBOVIX VIX OOPP 20171122 001450000005-00006+00120+00138+00164-00160-00209+00229+00344- 82CBOVIX VIX OOPP 20171122 001450000343-00266+00284+00531-00531-00103+00332-07828-011521240003426+ 81CBOVIX VIX OOPC 20171122 001500000006-00005+00063-00046-00021+00026+00155-00135-00030+ 82CBOVIX VIX OOPC 20171122 001500000030+00277-00258-00031+00031+00392-00009+01978+012177530000308+ 81CBOVIX VIX OOPP 20171122 001500000005-00006+00127+00145+00168-00164-00225+00245+00349- 82CBOVIX VIX OOPP 20171122 001500000348-00290+00310+00536-00536-00116+00333-08106-011825280003880+ 81CBOVIX VIX OOPC 20171122 001600000005-00004+00052-00035-00016+00020+00129-00108-00023+ 82CBOVIX VIX OOPC 20171122 001600000023+00236-00214-00023+00024+00365-00007+01539+012754730000235+ 81CBOVIX VIX OOPP 20171122 001600000004-00005+00140+00155+00173-00170-00252+00272+00356- 82CBOVIX VIX OOPP 20171122 001600000355-00333+00355+00543-00543-00143+00335-08556-012338150004807+ 81CBOVIX VIX OOPC 20171122 001700000005-00004+00045-00030-00015+00018+00113-00092-00021+ 82CBOVIX VIX OOPC 20171122 001700000021+00207-00184-00022+00022+00339-00006+01351+013895560000216+ 81CBOVIX VIX OOPP 20171122 001700000004-00004+00146+00161+00174-00172-00268+00289+00358- 82CBOVIX VIX OOPP 20171122 001700000357-00363+00386+00545-00545-00170+00336-08743-013438920005788+ 81CBOVIX VIX OOPC 20171122 001800000004-00004+00040-00026-00013+00016+00099-00080-00019+ 82CBOVIX VIX OOPC 20171122 001800000019+00184-00160-00020+00020+00314-00006+01194+014862230000198+ 81CBOVIX VIX OOPP 20171122 001800000003-00004+00151+00165+00176-00173-00282+00301+00360- 82CBOVIX VIX OOPP 20171122 001800000359-00387+00411+00547-00547-00195+00336-08901-014362180006769+ 81CBOVIX VIX OOPC 20171122 001900000004-00003+00036-00023-00012+00014+00088-00070-00017+ 82CBOVIX VIX OOPC 20171122 001900000017+00164-00141-00018+00018+00292-00005+01057+015677170000179+ 81CBOVIX VIX OOPP 20171122 001900000003-00004+00156+00168+00177-00175-00293+00312+00361- 82CBOVIX VIX OOPP 20171122 001900000361-00408+00431+00549-00549-00218+00337-09038-015128580007749+ 81CBOVIX VIX OOPC 20171122 002000000003-00003+00032-00020-00010+00013+00079-00061-00015+ 82CBOVIX VIX OOPC 20171122 002000000016+00147-00124-00016+00016+00271-00005+00933+016354920000161+ 81CBOVIX VIX OOPP 20171122 002000000002-00003+00160+00171+00179-00177-00303+00321+00363- 82CBOVIX VIX OOPP 20171122 002000000363-00426+00448+00551-00551-00240+00337-09163-015750280008730+ 81CBOVIX VIX OOPC 20171122 002100000003-00003+00028-00017-00009+00011+00070-00053-00013+ 82CBOVIX VIX OOPC 20171122 002100000014+00131-00109-00014+00014+00251-00004+00820+016903950000142+ 81CBOVIX VIX OOPP 20171122 002100000002-00003+00163+00174+00180-00178-00312+00329+00365- 82CBOVIX VIX OOPP 20171122 002100000365-00442+00463+00553-00553-00260+00338-09278-016232360009711+ 81CBOVIX VIX OOPC 20171122 002200000003-00002+00025-00015-00008+00010+00062-00047-00011+ 82CBOVIX VIX OOPC 20171122 002200000012+00117-00096-00012+00012+00233-00004+00714+017334790000124+ 81CBOVIX VIX OOPP 20171122 002200000002-00003+00167+00176+00181-00180-00321+00336+00367- 82CBOVIX VIX OOPP 20171122 002200000366-00457+00477+00554-00554-00279+00339-09386-016580940010692+ 81CBOVIX VIX OOPC 20171122 002300000003-00002+00022-00013-00007+00008+00055-00040-00010+ 82CBOVIX VIX OOPC 20171122 002300000010+00104-00084-00010+00011+00216-00003+00614+017643630000105+ 81CBOVIX VIX OOPP 20171122 002300000001-00003+00170+00179+00182-00181-00328+00342+00368- 82CBOVIX VIX OOPP 20171122 002300000368-00470+00490+00556-00556-00297+00339-09490-016783590011673+ 81CBOVIX VIX OOPC 20171122 002400000002-00002+00020-00011-00006+00007+00049-00036-00009+ 82CBOVIX VIX OOPC 20171122 002400000009+00094-00075-00009+00009+00201-00003+00545+018047290000094+ 81CBOVIX VIX OOPP 20171122 002400000001-00002+00173+00180+00183-00182-00334+00347+00369- 82CBOVIX VIX OOPP 20171122 002400000369-00481+00500+00557-00557-00313+00339-09561-017089820012661+ 81CBOVIX VIX OOPC 20171122 002500000002-00002+00017-00010-00005+00007+00044-00031-00008+ 82CBOVIX VIX OOPC 20171122 002500000008+00085-00067-00008+00008+00187-00002+00479+018360370000082+ 81CBOVIX VIX OOPP 20171122 002500000001-00002+00175+00182+00184-00183-00340+00352+00371- 82CBOVIX VIX OOPP 20171122 002500000370-00492+00509+00559-00559-00329+00340-09630-017280070013648+ 81CBOVIX VIX OOPC 20171122 002600000002-00002+00016-00009-00005+00006+00041-00029-00007+ 82CBOVIX VIX OOPC 20171122 002600000007+00078-00061-00008+00008+00174-00002+00438+018798020000076+ 81CBOVIX VIX OOPP 20171122 002600000001-00002+00176+00182+00184-00183-00344+00355+00371- 82CBOVIX VIX OOPP 20171122 002600000371-00499+00515+00559-00559-00342+00340-09672-017621580014641+ 81CBOVIX VIX OOPC 20171122 002700000002-00002+00015-00008-00004+00006+00037-00026-00006+ 82CBOVIX VIX OOPC 20171122 002700000007+00072-00055-00007+00007+00163-00002+00398+019177970000069+ 81CBOVIX VIX OOPP 20171122 002700000001-00002+00178+00183+00185-00184-00348+00357+00372- 82CBOVIX VIX OOPP 20171122 002700000372-00506+00521+00560-00560-00354+00340-09712-017888530015634+ 81CBOVIX VIX OOPC 20171122 002800000002-00001+00013-00007-00004+00005+00034-00023-00006+ 82CBOVIX VIX OOPC 20171122 002800000006+00066-00050-00006+00006+00152-00002+00361+019500230000063+ 81CBOVIX VIX OOPP 20171122 002800000001-00002+00179+00184+00185-00184-00351+00360+00372- 82CBOVIX VIX OOPP 20171122 002800000372-00513+00527+00561-00561-00366+00340-09751-018074300016627+ 81CBOVIX VIX OOPC 20171122 002900000002-00001+00012-00006-00003+00004+00031-00021-00005+ 82CBOVIX VIX OOPC 20171122 002900000005+00060-00045-00006+00006+00142-00002+00324+019763860000056+ 81CBOVIX VIX OOPP 20171122 002900000000-00002+00181+00185+00186-00185-00354+00363+00373- 82CBOVIX VIX OOPP 20171122 002900000373-00519+00532+00561-00561-00378+00341-09789-018167490017620+ 81CBOVIX VIX OOPC 20171122 003000000001-00001+00011-00005-00003+00004+00027-00018-00004+ 82CBOVIX VIX OOPC 20171122 003000000005+00053-00039-00005+00005+00131-00001+00273+019762630000047+ 81CBOVIX VIX OOPP 20171122 003000000000-00001+00183+00186+00186-00186-00359+00366+00374- 82CBOVIX VIX OOPP 20171122 003000000374-00528+00539+00562-00562-00392+00341-09846-017812460018609+ 81CBOVIX VIX OOPC 20171122 003250000001-00001+00007-00003-00002+00002+00019-00012-00003+ 82CBOVIX VIX OOPC 20171122 003250000003+00039-00027-00003+00003+00107-00001+00179+019759940000029+ 81CBOVIX VIX OOPP 20171122 003250000000+00001+00187+00188+00187-00187-00371+00374+00376- 82CBOVIX VIX OOPP 20171122 003250000376-00550+00556+00564-00564-00431+00341-09960-015861380021090+ 81CBOVIX VIX OOPC 20171122 003500000001-00001+00005-00002-00001+00002+00014-00008-00002+ 82CBOVIX VIX OOPC 20171122 003500000002+00028-00019-00002+00002+00087-00001+00118+019757720000018+ 81CBOVIX VIX OOPP 20171122 003500000000-00000-00187+00188+00188-00188-00373+00375+00377- 82CBOVIX VIX OOPP 20171122 003500000377-00555+00559+00565-00565-00450+00342-09976-015861380023578+ 81CBOVIX VIX OOPC 20171122 003750000000-00000+00004-00001-00001+00001+00010-00006-00001+ 82CBOVIX VIX OOPC 20171122 003750000001+00021-00014-00001+00001+00071-00000+00078+019755840000012+ 81CBOVIX VIX OOPP 20171122 003750000001-00001-00187+00187+00189-00189-00374+00375+00377- 82CBOVIX VIX OOPP 20171122 003750000377-00558+00561+00566-00566-00464+00342-09984-015861380026070+ 81CBOVIX VIX OOPC 20171122 004000000000-00000+00003-00001-00000+00001+00007-00004-00001+ 82CBOVIX VIX OOPC 20171122 004000000001+00015-00010-00001+00001+00057-00000+00052+019754270000008+ 81CBOVIX VIX OOPP 20171122 004000000001-00001-00187+00187+00189-00189-00374+00375+00378- 82CBOVIX VIX OOPP 20171122 004000000378-00560+00562+00566-00566-00475+00342-09988-015861380028564+ 81CBOVIX VIX OOPC 20171122 004250000000-00000+00002-00001-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20171122 004250000000+00011-00007-00000+00000+00047-00000+00035+019752880000005+ 81CBOVIX VIX OOPP 20171122 004250000001-00001-00187+00187+00190-00190-00374+00375+00378- 82CBOVIX VIX OOPP 20171122 004250000378-00561+00563+00566-00566-00483+00342-09990-015861380031060+ 81CBOVIX VIX OOPC 20171122 004500000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20171122 004500000000+00008-00005-00000+00000+00038-00000+00023+019751680000003+ 81CBOVIX VIX OOPP 20171122 004500000002-00001-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20171122 004500000378-00562+00563+00566-00566-00490+00342-09992-015861380033557+ 81CBOVIX VIX OOPC 20171129 000900000004-00002+00185-00184-00152+00166+00372-00372-00248+ 82CBOVIX VIX OOPC 20171129 000900000259+00560-00560-00274+00276+00507-00083+09375+006775290002758+ 81CBOVIX VIX OOPP 20171129 000900000002-00002+00003+00003+00031-00018-00003+00004+00124- 82CBOVIX VIX OOPP 20171129 000900000114-00004+00004+00291-00291-00001+00268-00435-006029110000036+ 81CBOVIX VIX OOPC 20171129 000950000005-00003+00182-00180-00138+00153+00368-00367-00214+ 82CBOVIX VIX OOPC 20171129 000950000222+00556-00556-00230+00230+00506-00069+08999+006508390002301+ 81CBOVIX VIX OOPP 20171129 000950000004-00003+00006+00007+00047-00032-00008+00008+00161- 82CBOVIX VIX OOPP 20171129 000950000154-00008+00008+00337-00336-00002+00282-00843-006023250000078+ 81CBOVIX VIX OOPC 20171129 001000000007-00004+00177-00173-00121+00137+00361-00360-00178+ 82CBOVIX VIX OOPC 20171129 001000000184+00549-00548-00187+00187+00504-00056+08430+006357990001874+ 81CBOVIX VIX OOPP 20171129 001000000005-00005+00011+00014+00065-00050-00014+00015+00198- 82CBOVIX VIX OOPP 20171129 001000000193-00015+00015+00379-00379-00005+00295-01448-006016010000151+ 81CBOVIX VIX OOPC 20171129 001050000008-00006+00166-00159-00102+00117+00346-00343-00148+ 82CBOVIX VIX OOPC 20171129 001050000152+00532-00531-00155+00155+00498-00046+07509+006901810001549+ 81CBOVIX VIX OOPP 20171129 001050000007-00007+00022+00029+00085-00070-00030+00032+00230- 82CBOVIX VIX OOPP 20171129 001050000225-00032+00033+00412-00412-00010+00305-02421-006647650000325+ 81CBOVIX VIX OOPC 20171129 001100000009-00008+00153-00142-00086+00100+00324-00319-00124+ 82CBOVIX VIX OOPC 20171129 001100000129+00507-00505-00131+00131+00490-00039+06565+007639320001312+ 81CBOVIX VIX OOPP 20171129 001100000008-00009+00035+00046+00102-00088-00052+00056+00253- 82CBOVIX VIX OOPP 20171129 001100000249-00057+00058+00435-00435-00018+00312-03404-007421480000588+ 81CBOVIX VIX OOPC 20171129 001150000010-00009+00141-00126-00072+00085+00303-00295-00104+ 82CBOVIX VIX OOPC 20171129 001150000108+00481-00478-00110+00110+00482-00033+05739+008093780001100+ 81CBOVIX VIX OOPP 20171129 001150000009-00010+00048+00063+00116-00103-00073+00081+00273- 82CBOVIX VIX OOPP 20171129 001150000270-00083+00086+00457-00456-00026+00318-04253-007889720000875+ 81CBOVIX VIX OOPC 20171129 001200000010-00009+00128-00111-00062+00074+00281-00269-00090+ 82CBOVIX VIX OOPC 20171129 001200000093+00452-00446-00095+00095+00471-00029+05023+008693410000950+ 81CBOVIX VIX OOPP 20171129 001200000009-00010+00061+00078+00126-00115-00096+00108+00288- 82CBOVIX VIX OOPP 20171129 001200000285-00112+00118+00472-00471-00037+00323-04989-008492900001225+ 81CBOVIX VIX OOPC 20171129 001250000010-00009+00117-00097-00053+00064+00259-00244-00078+ 82CBOVIX VIX OOPC 20171129 001250000081+00424-00414-00082+00082+00460-00025+04415+009210120000825+ 81CBOVIX VIX OOPP 20171129 001250000009-00010+00073+00092+00135-00124-00118+00133+00300- 82CBOVIX VIX OOPP 20171129 001250000297-00141+00150+00484-00484-00048+00326-05610-009007310001600+ 81CBOVIX VIX OOPC 20171129 001300000009-00009+00107-00086-00047+00057+00239-00221-00069+ 82CBOVIX VIX OOPC 20171129 001300000072+00396-00383-00074+00074+00448-00022+03930+009827480000740+ 81CBOVIX VIX OOPP 20171129 001300000008-00010+00083+00104+00141-00131-00139+00157+00308- 82CBOVIX VIX OOPP 20171129 001300000306-00170+00182+00493-00493-00060+00329-06105-009619140002014+ 81CBOVIX VIX OOPC 20171129 001350000009-00008+00098-00076-00042+00051+00221-00200-00061+ 82CBOVIX VIX OOPC 20171129 001350000064+00369-00353-00065+00066+00435-00020+03502+010287460000657+ 81CBOVIX VIX OOPP 20171129 001350000008-00009+00092+00114+00147-00138-00158+00178+00316- 82CBOVIX VIX OOPP 20171129 001350000314-00197+00212+00501-00501-00073+00331-06541-010070990002430+ 81CBOVIX VIX OOPC 20171129 001400000009-00008+00089-00067-00036+00045+00203-00182-00054+ 82CBOVIX VIX OOPC 20171129 001400000056+00345-00326-00057+00057+00423-00017+03106+010595220000573+ 81CBOVIX VIX OOPP 20171129 001400000008-00009+00101+00123+00152-00144-00175+00197+00324- 82CBOVIX VIX OOPP 20171129 001400000322-00222+00240+00509-00509-00085+00334-06944-010367760002846+ 81CBOVIX VIX OOPC 20171129 001450000008-00007+00082-00060-00032+00040+00188-00165-00047+ 82CBOVIX VIX OOPC 20171129 001450000049+00321-00301-00051+00051+00410-00015+02775+010933050000508+ 81CBOVIX VIX OOPP 20171129 001450000007-00008+00109+00130+00156-00149-00191+00214+00330- 82CBOVIX VIX OOPP 20171129 001450000328-00246+00266+00516-00516-00098+00336-07281-010693030003280+ 81CBOVIX VIX OOPC 20171129 001500000008-00007+00075-00053-00028+00036+00174-00150-00042+ 82CBOVIX VIX OOPC 20171129 001500000044+00300-00277-00045+00045+00397-00014+02491+011258340000453+ 81CBOVIX VIX OOPP 20171129 001500000007-00008+00116+00137+00160-00153-00206+00230+00336- 82CBOVIX VIX OOPP 20171129 001500000334-00268+00290+00521-00521-00111+00338-07571-011004210003725+ 81CBOVIX VIX OOPC 20171129 001600000007-00006+00064-00044-00023+00029+00150-00125-00035+ 82CBOVIX VIX OOPC 20171129 001600000036+00262-00236-00037+00038+00371-00011+02061+011977450000376+ 81CBOVIX VIX OOPP 20171129 001600000006-00007+00127+00147+00165-00159-00230+00255+00343- 82CBOVIX VIX OOPP 20171129 001600000341-00306+00332+00529-00529-00137+00340-08007-011693640004647+ 81CBOVIX VIX OOPC 20171129 001700000006-00006+00054-00035-00019+00024+00129-00104-00028+ 82CBOVIX VIX OOPC 20171129 001700000029+00228-00201-00030+00030+00346-00009+01688+012449770000303+ 81CBOVIX VIX OOPP 20171129 001700000005-00006+00137+00156+00170-00165-00252+00276+00350- 82CBOVIX VIX OOPP 20171129 001700000348-00341+00368+00536-00536-00162+00342-08387-012126930005574+ 81CBOVIX VIX OOPC 20171129 001800000006-00005+00048-00030-00016+00021+00113-00089-00024+ 82CBOVIX VIX OOPC 20171129 001800000026+00202-00175-00026+00026+00322-00008+01455+013121040000265+ 81CBOVIX VIX OOPP 20171129 001800000004-00006+00144+00161+00172-00168-00268+00292+00353- 82CBOVIX VIX OOPP 20171129 001800000352-00368+00395+00540-00540-00187+00343-08623-012763610006534+ 81CBOVIX VIX OOPC 20171129 001900000005-00004+00042-00025-00014+00018+00099-00076-00021+ 82CBOVIX VIX OOPC 20171129 001900000022+00179-00152-00022+00023+00299-00007+01244+013617740000227+ 81CBOVIX VIX OOPP 20171129 001900000004-00005+00150+00166+00175-00171-00282+00305+00357- 82CBOVIX VIX OOPP 20171129 001900000356-00392+00419+00544-00544-00210+00344-08837-013217510007495+ 81CBOVIX VIX OOPC 20171129 002000000005-00004+00037-00022-00012+00016+00089-00067-00019+ 82CBOVIX VIX OOPC 20171129 002000000020+00161-00134-00020+00020+00279-00006+01103+014207870000204+ 81CBOVIX VIX OOPP 20171129 002000000003-00005+00154+00169+00176-00173-00293+00314+00359- 82CBOVIX VIX OOPP 20171129 002000000358-00410+00437+00546-00546-00232+00345-08980-013769760008471+ 81CBOVIX VIX OOPC 20171129 002100000004-00004+00034-00019-00011+00014+00081-00060-00017+ 82CBOVIX VIX OOPC 20171129 002100000018+00147-00120-00018+00019+00260-00006+00994+014793110000186+ 81CBOVIX VIX OOPP 20171129 002100000003-00005+00158+00172+00178-00175-00301+00322+00361- 82CBOVIX VIX OOPP 20171129 002100000360-00425+00452+00548-00548-00251+00346-09090-014318700009453+ 81CBOVIX VIX OOPC 20171129 002200000004-00003+00031-00017-00010+00013+00073-00053-00015+ 82CBOVIX VIX OOPC 20171129 002200000016+00133-00108-00017+00017+00242-00005+00894+015287520000169+ 81CBOVIX VIX OOPP 20171129 002200000003-00004+00161+00174+00179-00176-00309+00328+00362- 82CBOVIX VIX OOPP 20171129 002200000362-00439+00465+00550-00550-00269+00346-09191-014771730010435+ 81CBOVIX VIX OOPC 20171129 002300000004-00003+00028-00015-00009+00012+00066-00048-00014+ 82CBOVIX VIX OOPC 20171129 002300000015+00121-00096-00015+00015+00226-00005+00800+015695640000152+ 81CBOVIX VIX OOPP 20171129 002300000002-00004+00164+00176+00180-00177-00316+00334+00364- 82CBOVIX VIX OOPP 20171129 002300000363-00452+00476+00551-00551-00286+00347-09286-015131460011417+ 81CBOVIX VIX OOPC 20171129 002400000003-00003+00025-00013-00008+00010+00060-00042-00012+ 82CBOVIX VIX OOPC 20171129 002400000013+00110-00086-00013+00013+00211-00004+00711+016019240000135+ 81CBOVIX VIX OOPP 20171129 002400000002-00004+00167+00178+00181-00179-00323+00340+00366- 82CBOVIX VIX OOPP 20171129 002400000365-00463+00487+00553-00553-00302+00347-09377-015396760012399+ 81CBOVIX VIX OOPC 20171129 002500000003-00003+00023-00012-00007+00009+00055-00038-00011+ 82CBOVIX VIX OOPC 20171129 002500000012+00101-00078-00012+00012+00197-00004+00639+016347330000121+ 81CBOVIX VIX OOPP 20171129 002500000002-00003+00169+00179+00182-00180-00328+00344+00367- 82CBOVIX VIX OOPP 20171129 002500000366-00474+00496+00554-00554-00316+00348-09451-015665140013385+ 81CBOVIX VIX OOPC 20171129 002600000003-00002+00021-00011-00006+00008+00049-00034-00010+ 82CBOVIX VIX OOPC 20171129 002600000010+00092-00070-00011+00011+00184-00003+00569+016603920000108+ 81CBOVIX VIX OOPP 20171129 002600000002-00003+00172+00181+00182-00181-00334+00349+00368- 82CBOVIX VIX OOPP 20171129 002600000368-00483+00504+00556-00556-00330+00348-09523-015848950014370+ 81CBOVIX VIX OOPC 20171129 002700000003-00002+00018-00009-00005+00007+00045-00030-00008+ 82CBOVIX VIX OOPC 20171129 002700000009+00083-00062-00009+00009+00171-00003+00502+016786460000094+ 81CBOVIX VIX OOPP 20171129 002700000001-00003+00174+00182+00183-00182-00339+00353+00369- 82CBOVIX VIX OOPP 20171129 002700000369-00493+00512+00557-00557-00344+00348-09593-015939470015356+ 81CBOVIX VIX OOPC 20171129 002800000002-00002+00016-00008-00005+00006+00040-00026-00007+ 82CBOVIX VIX OOPC 20171129 002800000008+00074-00055-00008+00008+00159-00002+00435+016888890000080+ 81CBOVIX VIX OOPP 20171129 002800000001-00003+00176+00183+00184-00183-00345+00357+00371- 82CBOVIX VIX OOPP 20171129 002800000370-00502+00520+00558-00558-00357+00349-09663-015919800016341+ 81CBOVIX VIX OOPC 20171129 002900000002-00002+00014-00007-00004+00005+00035-00022-00006+ 82CBOVIX VIX OOPC 20171129 002900000006+00066-00048-00007+00007+00147-00002+00368+016887720000067+ 81CBOVIX VIX OOPP 20171129 002900000001-00002+00179+00185+00185-00184-00350+00361+00372- 82CBOVIX VIX OOPP 20171129 002900000372-00512+00528+00560-00560-00371+00349-09735-015740800017326+ 81CBOVIX VIX OOPC 20171129 003000000002-00001+00012-00006-00003+00004+00030-00019-00005+ 82CBOVIX VIX OOPC 20171129 003000000005+00058-00041-00005+00005+00136-00002+00311+016886660000055+ 81CBOVIX VIX OOPP 20171129 003000000000-00002+00181+00186+00185-00185-00355+00365+00373- 82CBOVIX VIX OOPP 20171129 003000000373-00521+00536+00561-00561-00384+00349-09797-015513460018314+ 81CBOVIX VIX OOPC 20171129 003250000001-00001+00009-00004-00002+00003+00022-00013-00003+ 82CBOVIX VIX OOPC 20171129 003250000003+00043-00029-00003+00003+00111-00001+00205+016884340000035+ 81CBOVIX VIX OOPP 20171129 003250000000+00001+00185+00188+00187-00186-00366+00372+00375- 82CBOVIX VIX OOPP 20171129 003250000375-00541+00551+00563-00563-00418+00350-09918-014511230020791+ 81CBOVIX VIX OOPC 20171129 003500000001-00001+00006-00002-00001+00002+00016-00009-00002+ 82CBOVIX VIX OOPC 20171129 003500000002+00032-00020-00002+00002+00091-00001+00136+016882430000022+ 81CBOVIX VIX OOPP 20171129 003500000000-00000+00186+00188+00188-00188-00370+00374+00376- 82CBOVIX VIX OOPP 20171129 003500000376-00549+00556+00564-00564-00438+00350-09949-014511230023277+ 81CBOVIX VIX OOPC 20171129 003750000001-00000+00004-00002-00001+00001+00011-00006-00001+ 82CBOVIX VIX OOPC 20171129 003750000001+00024-00014-00001+00001+00074-00000+00091+016880840000014+ 81CBOVIX VIX OOPP 20171129 003750000001-00000-00186+00188+00188-00188-00372+00374+00377- 82CBOVIX VIX OOPP 20171129 003750000377-00553+00559+00565-00565-00454+00351-09966-014511230025766+ 81CBOVIX VIX OOPC 20171129 004000000000-00000+00003-00001-00001+00001+00008-00004-00001+ 82CBOVIX VIX OOPC 20171129 004000000001+00018-00010-00001+00001+00060-00000+00061+016879470000009+ 81CBOVIX VIX OOPP 20171129 004000000001-00001-00187+00187+00189-00189-00373+00375+00377- 82CBOVIX VIX OOPP 20171129 004000000377-00557+00561+00566-00566-00466+00351-09976-014511230028259+ 81CBOVIX VIX OOPC 20171129 004250000000-00000+00002-00001-00000+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20171129 004250000001+00013-00007-00001+00001+00049-00000+00041+016878290000006+ 81CBOVIX VIX OOPP 20171129 004250000001-00001-00187+00187+00189-00189-00374+00375+00378- 82CBOVIX VIX OOPP 20171129 004250000378-00559+00562+00566-00566-00476+00351-09982-014511230030754+ 81CBOVIX VIX OOPC 20171129 004500000000-00000+00002-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20171129 004500000000+00010-00005-00000+00000+00040-00000+00028+016877220000004+ 81CBOVIX VIX OOPP 20171129 004500000001-00001-00187+00187+00189-00189-00374+00375+00378- 82CBOVIX VIX OOPP 20171129 004500000378-00560+00562+00566-00566-00483+00351-09986-014511230033250+ 81CBOVIX VIX OOPC 20171206 000900000005-00001+00185-00184-00154+00168+00372-00372-00258+ 82CBOVIX VIX OOPC 20171206 000900000272+00560-00560-00293+00295+00507-00089+09403+006310220002958+ 81CBOVIX VIX OOPP 20171206 000900000003-00002+00003+00004+00029-00015-00003+00004+00113- 82CBOVIX VIX OOPP 20171206 000900000100-00004+00004+00272-00271-00001+00268-00412-005625820000036+ 81CBOVIX VIX OOPC 20171206 000950000006-00003+00183-00180-00141+00158+00368-00368-00226+ 82CBOVIX VIX OOPC 20171206 000950000237+00556-00556-00249+00250+00506-00075+09064+006071730002499+ 81CBOVIX VIX OOPP 20171206 000950000004-00004+00005+00007+00043-00027-00007+00008+00148- 82CBOVIX VIX OOPP 20171206 000950000138-00008+00008+00317-00316-00002+00282-00781-005621040000076+ 81CBOVIX VIX OOPC 20171206 001000000008-00005+00177-00172-00124+00142+00360-00358-00193+ 82CBOVIX VIX OOPC 20171206 001000000202+00547-00546-00209+00210+00503-00063+08430+006316060002099+ 81CBOVIX VIX OOPP 20171206 001000000006-00006+00012+00016+00062-00044-00016+00017+00183- 82CBOVIX VIX OOPP 20171206 001000000174-00017+00018+00357-00356-00005+00294-01462-006015810000176+ 81CBOVIX VIX OOPC 20171206 001050000010-00007+00166-00156-00106+00124+00342-00338-00166+ 82CBOVIX VIX OOPC 20171206 001050000174+00526-00525-00181+00182+00496-00055+07530+007194240001819+ 81CBOVIX VIX OOPP 20171206 001050000008-00008+00023+00032+00081-00063-00034+00038+00211- 82CBOVIX VIX OOPP 20171206 001050000203-00038+00039+00385-00384-00012+00302-02410-006969680000395+ 81CBOVIX VIX OOPC 20171206 001100000011-00009+00156-00142-00092+00109+00325-00318-00141+ 82CBOVIX VIX OOPC 20171206 001100000148+00506-00503-00153+00154+00490-00046+06769+007506490001539+ 81CBOVIX VIX OOPP 20171206 001100000009-00010+00034+00046+00096-00078-00051+00058+00236- 82CBOVIX VIX OOPP 20171206 001100000229-00058+00061+00413-00412-00018+00311-03196-007309900000615+ 81CBOVIX VIX OOPC 20171206 001150000011-00010+00145-00128-00079+00095+00307-00297-00120+ 82CBOVIX VIX OOPC 20171206 001150000126+00484-00479-00129+00130+00482-00039+06030+007782300001300+ 81CBOVIX VIX OOPP 20171206 001150000010-00011+00045+00061+00109-00093-00070+00080+00257- 82CBOVIX VIX OOPP 20171206 001150000252-00081+00085+00437-00436-00026+00318-03954-007599560000875+ 81CBOVIX VIX OOPC 20171206 001200000011-00010+00134-00114-00068+00083+00287-00273-00104+ 82CBOVIX VIX OOPC 20171206 001200000109+00458-00450-00112+00112+00472-00034+05351+008223210001125+ 81CBOVIX VIX OOPP 20171206 001200000010-00011+00056+00075+00120-00105-00091+00104+00274- 82CBOVIX VIX OOPP 20171206 001200000269-00107+00115+00454-00454-00036+00323-04650-008045990001200+ 81CBOVIX VIX OOPC 20171206 001250000011-00010+00123-00101-00060+00074+00266-00249-00092+ 82CBOVIX VIX OOPC 20171206 001250000097+00430-00419-00100+00101+00461-00030+04783+008821100001008+ 81CBOVIX VIX OOPP 20171206 001250000010-00011+00067+00088+00128-00114-00111+00128+00285- 82CBOVIX VIX OOPP 20171206 001250000280-00135+00146+00466-00465-00047+00327-05230-008644260001582+ 81CBOVIX VIX OOPC 20171206 001300000011-00010+00114-00090-00053+00066+00248-00228-00082+ 82CBOVIX VIX OOPC 20171206 001300000086+00404-00389-00089+00090+00449-00027+04293+009291850000900+ 81CBOVIX VIX OOPP 20171206 001300000010-00011+00076+00100+00135-00122-00130+00150+00295- 82CBOVIX VIX OOPP 20171206 001300000291-00161+00176+00477-00476-00059+00330-05730-009112340001974+ 81CBOVIX VIX OOPC 20171206 001350000011-00010+00105-00081-00048+00060+00231-00208-00075+ 82CBOVIX VIX OOPC 20171206 001350000079+00380-00361-00082+00082+00436-00025+03899+009842160000826+ 81CBOVIX VIX OOPP 20171206 001350000010-00011+00085+00109+00140-00128-00147+00170+00303- 82CBOVIX VIX OOPP 20171206 001350000298-00187+00205+00484-00484-00072+00332-06130-009658300002399+ 81CBOVIX VIX OOPC 20171206 001400000011-00009+00098-00073-00043+00055+00215-00191-00068+ 82CBOVIX VIX OOPC 20171206 001400000072+00357-00336-00074+00075+00424-00023+03546+010273740000752+ 81CBOVIX VIX OOPP 20171206 001400000009-00011+00093+00117+00145-00133-00163+00188+00310- 82CBOVIX VIX OOPP 20171206 001400000306-00210+00231+00492-00491-00084+00335-06489-010084030002824+ 81CBOVIX VIX OOPC 20171206 001450000010-00009+00091-00066-00039+00050+00201-00175-00061+ 82CBOVIX VIX OOPC 20171206 001450000065+00336-00312-00067+00068+00412-00020+03220+010596250000678+ 81CBOVIX VIX OOPP 20171206 001450000009-00010+00100+00125+00149-00139-00178+00204+00316- 82CBOVIX VIX OOPP 20171206 001450000313-00231+00255+00499-00499-00097+00337-06820-010399130003249+ 81CBOVIX VIX OOPC 20171206 001500000010-00009+00084-00059-00035+00045+00187-00160-00054+ 82CBOVIX VIX OOPC 20171206 001500000058+00315-00290-00060+00060+00400-00018+02911+010818820000604+ 81CBOVIX VIX OOPP 20171206 001500000008-00010+00107+00131+00153-00144-00192+00219+00323- 82CBOVIX VIX OOPP 20171206 001500000320-00252+00278+00506-00506-00109+00339-07134-010612450003675+ 81CBOVIX VIX OOPC 20171206 001600000009-00008+00071-00047-00027+00035+00160-00132-00041+ 82CBOVIX VIX OOPC 20171206 001600000044+00276-00247-00045+00045+00375-00014+02318+010976600000456+ 81CBOVIX VIX OOPP 20171206 001600000007-00009+00120+00144+00162-00154-00219+00247+00336- 82CBOVIX VIX OOPP 20171206 001600000334-00293+00321+00521-00521-00133+00343-07739-010743640004526+ 81CBOVIX VIX OOPC 20171206 001700000008-00007+00063-00040-00023+00031+00142-00114-00036+ 82CBOVIX VIX OOPC 20171206 001700000039+00246-00215-00040+00040+00351-00012+02016+011729760000405+ 81CBOVIX VIX OOPP 20171206 001700000007-00008+00129+00151+00165-00158-00238+00266+00341- 82CBOVIX VIX OOPP 20171206 001700000339-00323+00353+00526-00526-00158+00345-08044-011476520005474+ 81CBOVIX VIX OOPC 20171206 001800000007-00006+00055-00034-00020+00027+00126-00099-00032+ 82CBOVIX VIX OOPC 20171206 001800000034+00220-00189-00035+00035+00327-00011+01750+012302340000354+ 81CBOVIX VIX OOPP 20171206 001800000006-00008+00136+00157+00168-00162-00254+00282+00346- 82CBOVIX VIX OOPP 20171206 001800000344-00350+00381+00531-00531-00182+00346-08314-012025040006421+ 81CBOVIX VIX OOPC 20171206 001900000007-00006+00049-00029-00017+00023+00112-00086-00027+ 82CBOVIX VIX OOPC 20171206 001900000029+00197-00165-00030+00030+00305-00009+01515+012746040000306+ 81CBOVIX VIX OOPP 20171206 001900000005-00007+00142+00162+00171-00165-00269+00295+00350- 82CBOVIX VIX OOPP 20171206 001900000348-00373+00405+00536-00536-00204+00348-08553-012440260007372+ 81CBOVIX VIX OOPC 20171206 002000000006-00005+00044-00025-00015+00020+00101-00075-00024+ 82CBOVIX VIX OOPC 20171206 002000000026+00178-00147-00027+00027+00285-00008+01336+013209380000271+ 81CBOVIX VIX OOPP 20171206 002000000005-00006+00148+00166+00173-00168-00280+00306+00353- 82CBOVIX VIX OOPP 20171206 002000000352-00393+00424+00539-00539-00225+00349-08734-012875180008336+ 81CBOVIX VIX OOPC 20171206 002100000006-00005+00039-00022-00013+00018+00090-00066-00021+ 82CBOVIX VIX OOPC 20171206 002100000022+00160-00130-00023+00023+00266-00007+01169+013555020000236+ 81CBOVIX VIX OOPP 20171206 002100000004-00006+00152+00170+00175-00171-00291+00316+00356- 82CBOVIX VIX OOPP 20171206 002100000355-00411+00442+00543-00543-00244+00350-08904-013186260009300+ 81CBOVIX VIX OOPC 20171206 002200000005-00004+00036-00019-00011+00016+00082-00059-00019+ 82CBOVIX VIX OOPC 20171206 002200000020+00146-00116-00021+00021+00249-00006+01046+013952860000212+ 81CBOVIX VIX OOPP 20171206 002200000004-00006+00156+00172+00177-00173-00300+00323+00359- 82CBOVIX VIX OOPP 20171206 002200000357-00426+00455+00545-00545-00262+00351-09029-013551610010275+ 81CBOVIX VIX OOPC 20171206 002300000005-00004+00032-00017-00010+00014+00074-00052-00017+ 82CBOVIX VIX OOPC 20171206 002300000018+00133-00104-00018+00019+00232-00006+00929+014264070000188+ 81CBOVIX VIX OOPP 20171206 002300000003-00005+00160+00174+00178-00174-00308+00330+00361- 82CBOVIX VIX OOPP 20171206 002300000360-00440+00468+00548-00547-00279+00351-09147-013824050011250+ 81CBOVIX VIX OOPC 20171206 002400000005-00004+00029-00015-00009+00013+00068-00047-00015+ 82CBOVIX VIX OOPC 20171206 002400000016+00122-00094-00017+00017+00218-00005+00839+014602860000170+ 81CBOVIX VIX OOPP 20171206 002400000003-00005+00163+00176+00179-00176-00315+00335+00362- 82CBOVIX VIX OOPP 20171206 002400000361-00451+00479+00549-00549-00295+00352-09239-014125450012231+ 81CBOVIX VIX OOPC 20171206 002500000004-00003+00027-00013-00008+00012+00062-00042-00013+ 82CBOVIX VIX OOPC 20171206 002500000014+00112-00085-00015+00015+00204-00005+00753+014873760000152+ 81CBOVIX VIX OOPP 20171206 002500000002-00004+00165+00178+00180-00177-00321+00340+00364- 82CBOVIX VIX OOPP 20171206 002500000363-00462+00488+00551-00551-00309+00352-09327-014352030013212+ 81CBOVIX VIX OOPC 20171206 003000000003-00002+00018-00008-00005+00008+00042-00027-00009+ 82CBOVIX VIX OOPC 20171206 003000000009+00077-00055-00010+00010+00151-00003+00490+016210490000100+ 81CBOVIX VIX OOPP 20171206 003000000001-00003+00174+00183+00183-00181-00341+00356+00369- 82CBOVIX VIX OOPP 20171206 003000000368-00498+00519+00556-00556-00365+00354-09595-015452560018154+ 81CBOVIX VIX OOPC 20171206 003500000002-00001+00010-00004-00002+00004+00024-00014-00004+ 82CBOVIX VIX OOPC 20171206 003500000004+00046-00030-00004+00005+00105-00001+00243+016206490000046+ 81CBOVIX VIX OOPP 20171206 003500000000+00002+00184+00188+00186-00185-00362+00370+00373- 82CBOVIX VIX OOPP 20171206 003500000373-00535+00548+00562-00562-00419+00356-09861-014616670023094+ 81CBOVIX VIX OOPC 20171206 004000000001-00001+00006-00002-00001+00002+00014-00007-00002+ 82CBOVIX VIX OOPC 20171206 004000000002+00027-00016-00002+00002+00073-00001+00123+016203660000022+ 81CBOVIX VIX OOPP 20171206 004000000000-00000+00185+00188+00188-00187-00369+00373+00376- 82CBOVIX VIX OOPP 20171206 004000000376-00548+00556+00564-00564-00450+00356-09933-014616670028064+ 81CBOVIX VIX OOPC 20171206 004500000001-00000+00003-00001-00001+00001+00008-00004-00001+ 82CBOVIX VIX OOPC 20171206 004500000001+00017-00009-00001+00001+00051-00000+00064+016201560000011+ 81CBOVIX VIX OOPP 20171206 004500000001-00000-00186+00188+00189-00189-00372+00375+00377- 82CBOVIX VIX OOPP 20171206 004500000377-00555+00560+00565-00565-00470+00357-09963-014616670033048+ 81CBOVIX VIX OOPC 20171220 000900000004-00001-00123-00122-00110+00118+00244-00244-00210+ 82CBOVIX VIX OOPC 20171220 000900000226+00366-00366-00283+00302+00329-00100+09800+004353790003333+ 81CBOVIX VIX OOPP 20171220 000900000003-00002+00001+00004+00014-00003-00003+00004+00039- 82CBOVIX VIX OOPP 20171220 000900000022-00004+00004+00088-00070-00001+00227-00385-005235390000038+ 81CBOVIX VIX OOPC 20171220 000950000006-00001+00122-00119-00100+00115+00241-00240-00189+ 82CBOVIX VIX OOPC 20171220 000950000209+00362-00362-00249+00266+00328-00086+09441+004776200002872+ 81CBOVIX VIX OOPP 20171220 000950000005-00004+00003+00007+00022-00007-00006+00007+00056- 82CBOVIX VIX OOPP 20171220 000950000036-00007+00008+00117-00100-00002+00241-00694-005238750000077+ 81CBOVIX VIX OOPC 20171220 001000000009-00004+00118-00111-00088+00107+00234-00230-00164+ 82CBOVIX VIX OOPC 20171220 001000000186+00353-00351-00215+00230+00324-00074+08766+005455500002479+ 81CBOVIX VIX OOPP 20171220 001000000007-00007+00006+00015+00033-00013-00013+00017+00078- 82CBOVIX VIX OOPP 20171220 001000000057-00016+00018+00149-00133-00005+00253-01311-005727140000183+ 81CBOVIX VIX OOPC 20171220 001050000011-00007+00112-00099-00076+00098+00222-00214-00143+ 82CBOVIX VIX OOPC 20171220 001050000164+00338-00333-00186+00201+00319-00065+07949+006233630002174+ 81CBOVIX VIX OOPP 20171220 001050000009-00010+00012+00026+00045-00022-00024+00033+00099- 82CBOVIX VIX OOPP 20171220 001050000078-00031+00036+00176-00162-00011+00262-02086-006431360000377+ 81CBOVIX VIX OOPC 20171220 001100000013-00010+00106-00088-00066+00089+00210-00197-00125+ 82CBOVIX VIX OOPC 20171220 001100000145+00321-00312-00164+00177+00311-00058+07187+006910700001928+ 81CBOVIX VIX OOPP 20171220 001100000011-00012+00018+00036+00054-00031-00036+00050+00116- 82CBOVIX VIX OOPP 20171220 001100000096-00047+00057+00198-00185-00019+00269-02822-007077810000630+ 81CBOVIX VIX OOPC 20171220 001150000014-00011+00100-00078-00058+00081+00197-00180-00111+ 82CBOVIX VIX OOPC 20171220 001150000130+00303-00290-00146+00158+00302-00052+06514+007486700001724+ 81CBOVIX VIX OOPP 20171220 001150000012-00013+00024+00046+00062-00038-00049+00067+00130- 82CBOVIX VIX OOPP 20171220 001150000110-00065+00079+00216-00204-00028+00275-03477-007639220000926+ 81CBOVIX VIX OOPC 20171220 001200000014-00012+00094-00069-00051+00075+00185-00164-00099+ 82CBOVIX VIX OOPC 20171220 001200000117+00286-00269-00130+00142+00293-00046+05924+007975260001550+ 81CBOVIX VIX OOPP 20171220 001200000012-00014+00030+00055+00069-00045-00060+00082+00142- 82CBOVIX VIX OOPP 20171220 001200000123-00081+00099+00232-00220-00037+00281-04055-008120520001250+ 81CBOVIX VIX OOPC 20171220 001250000014-00012+00088-00061-00045+00068+00174-00149-00089+ 82CBOVIX VIX OOPC 20171220 001250000106+00270-00248-00117+00128+00283-00042+05405+008408180001400+ 81CBOVIX VIX OOPP 20171220 001250000012-00014+00036+00062+00074-00051-00071+00096+00152- 82CBOVIX VIX OOPP 20171220 001250000134-00098+00119+00245-00234-00047+00285-04564-008550160001600+ 81CBOVIX VIX OOPC 20171220 001300000014-00012+00083-00055-00040+00063+00164-00137-00081+ 82CBOVIX VIX OOPC 20171220 001300000097+00254-00230-00106+00116+00273-00038+04954+008843380001279+ 81CBOVIX VIX OOPP 20171220 001300000012-00014+00041+00069+00079-00056-00082+00109+00160- 82CBOVIX VIX OOPP 20171220 001300000143-00113+00138+00255-00245-00057+00289-05008-008984520001978+ 81CBOVIX VIX OOPC 20171220 001350000014-00012+00078-00049-00036+00058+00154-00125-00073+ 82CBOVIX VIX OOPC 20171220 001350000089+00240-00213-00097+00106+00262-00035+04553+009211880001169+ 81CBOVIX VIX OOPP 20171220 001350000012-00014+00046+00074+00083-00061-00091+00120+00167- 82CBOVIX VIX OOPP 20171220 001350000151-00127+00154+00265-00255-00067+00292-05403-009353780002367+ 81CBOVIX VIX OOPC 20171220 001400000014-00012+00073-00044-00033+00054+00145-00115-00066+ 82CBOVIX VIX OOPC 20171220 001400000081+00226-00197-00088+00096+00253-00032+04180+009471250001059+ 81CBOVIX VIX OOPP 20171220 001400000012-00014+00050+00079+00087-00065-00100+00130+00174- 82CBOVIX VIX OOPP 20171220 001400000159-00141+00170+00274-00265-00077+00295-05770-009615170002756+ 81CBOVIX VIX OOPC 20171220 001450000014-00012+00069-00040-00030+00050+00136-00105-00060+ 82CBOVIX VIX OOPC 20171220 001450000074+00213-00182-00080+00088+00243-00029+03855+009752940000969+ 81CBOVIX VIX OOPP 20171220 001450000012-00014+00054+00083+00090-00069-00109+00140+00180- 82CBOVIX VIX OOPP 20171220 001450000166-00153+00184+00281-00273-00087+00298-06091-009899760003165+ 81CBOVIX VIX OOPC 20171220 001500000013-00012+00065-00036-00027+00046+00128-00096-00055+ 82CBOVIX VIX OOPC 20171220 001500000068+00201-00169-00073+00080+00233-00026+03545+009952190000879+ 81CBOVIX VIX OOPP 20171220 001500000011-00014+00058+00087+00093-00073-00117+00148+00185- 82CBOVIX VIX OOPP 20171220 001500000172-00165+00197+00289-00281-00096+00301-06397-010102890003574+ 81CBOVIX VIX OOPC 20171220 001600000013-00011+00058-00030-00023+00041+00115-00083-00048+ 82CBOVIX VIX OOPC 20171220 001600000060+00181-00147-00064+00071+00214-00023+03106+010639520000778+ 81CBOVIX VIX OOPP 20171220 001600000011-00013+00065+00093+00096-00078-00130+00161+00192- 82CBOVIX VIX OOPP 20171220 001600000180-00185+00219+00298-00290-00115+00304-06831-010798010004472+ 81CBOVIX VIX OOPC 20171220 001700000012-00010+00053-00025-00019+00036+00103-00072-00041+ 82CBOVIX VIX OOPC 20171220 001700000052+00163-00129-00055+00061+00197-00020+02716+011119570000678+ 81CBOVIX VIX OOPP 20171220 001700000010-00012+00070+00098+00100-00083-00141+00173+00199- 82CBOVIX VIX OOPP 20171220 001700000188-00203+00237+00306-00300-00131+00307-07216-011287930005370+ 81CBOVIX VIX OOPC 20171220 001800000011-00009+00047-00021-00016+00031+00092-00062-00035+ 82CBOVIX VIX OOPC 20171220 001800000045+00146-00112-00047+00053+00182-00017+02355+011417550000577+ 81CBOVIX VIX OOPP 20171220 001800000009-00012+00076+00102+00103-00088-00152+00183+00205- 82CBOVIX VIX OOPP 20171220 001800000195-00219+00253+00314-00308-00147+00310-07573-011598570006268+ 81CBOVIX VIX OOPC 20171220 001900000010-00009+00043-00019-00014+00028+00084-00055-00032+ 82CBOVIX VIX OOPC 20171220 001900000041+00134-00100-00042+00048+00168-00016+02120+011917090000524+ 81CBOVIX VIX OOPP 20171220 001900000008-00011+00080+00105+00105-00091-00160+00189+00209- 82CBOVIX VIX OOPP 20171220 001900000199-00231+00265+00319-00313-00160+00311-07806-012108850007213+ 81CBOVIX VIX OOPC 20171220 002000000010-00008+00040-00016-00013+00025+00077-00049-00028+ 82CBOVIX VIX OOPC 20171220 002000000036+00122-00089-00038+00043+00156-00014+01905+012312550000472+ 81CBOVIX VIX OOPP 20171220 002000000008-00011+00083+00107+00107-00093-00167+00195+00212- 82CBOVIX VIX OOPP 20171220 002000000203-00243+00276+00323-00318-00173+00313-08019-012516490008159+ 81CBOVIX VIX OOPC 20171220 002100000009-00008+00036-00014-00011+00023+00071-00043-00025+ 82CBOVIX VIX OOPC 20171220 002100000033+00112-00080-00034+00038+00144-00013+01714+012645650000424+ 81CBOVIX VIX OOPP 20171220 002100000007-00010+00087+00109+00108-00096-00173+00201+00215- 82CBOVIX VIX OOPP 20171220 002100000207-00253+00285+00327-00323-00184+00314-08208-012863000009109+ 81CBOVIX VIX OOPC 20171220 002200000009-00007+00033-00012-00010+00021+00064-00038-00022+ 82CBOVIX VIX OOPC 20171220 002200000029+00102-00072-00030+00034+00133-00011+01532+012887610000375+ 81CBOVIX VIX OOPP 20171220 002200000007-00009+00090+00111+00109-00098-00179+00206+00218- 82CBOVIX VIX OOPP 20171220 002200000211-00262+00293+00331-00327-00194+00316-08387-013120720010059+ 81CBOVIX VIX OOPC 20171220 002300000008-00007+00030-00011-00008+00019+00059-00034-00020+ 82CBOVIX VIX OOPC 20171220 002300000026+00094-00064-00027+00030+00124-00010+01368+013089260000332+ 81CBOVIX VIX OOPP 20171220 002300000006-00009+00093+00113+00111-00100-00185+00210+00220- 82CBOVIX VIX OOPP 20171220 002300000214-00271+00301+00334-00331-00204+00317-08548-013339910011014+ 81CBOVIX VIX OOPC 20171220 002400000008-00006+00028-00010-00008+00017+00055-00031-00018+ 82CBOVIX VIX OOPC 20171220 002400000024+00087-00059-00025+00028+00116-00009+01263+013423510000308+ 81CBOVIX VIX OOPP 20171220 002400000006-00009+00095+00114+00111-00101-00189+00213+00222- 82CBOVIX VIX OOPP 20171220 002400000216-00277+00306+00337-00333-00212+00318-08653-013687670011988+ 81CBOVIX VIX OOPC 20171220 002500000007-00006+00026-00009-00007+00016+00051-00028-00017+ 82CBOVIX VIX OOPC 20171220 002500000022+00081-00054-00023+00026+00108-00009+01164+013704930000284+ 81CBOVIX VIX OOPP 20171220 002500000005-00008+00096+00115+00112-00103-00193+00216+00223- 82CBOVIX VIX OOPP 20171220 002500000217-00283+00311+00339-00335-00219+00319-08752-013984010012963+ 81CBOVIX VIX OOPC 20171220 002600000007-00006+00024-00008-00006+00015+00047-00026-00015+ 82CBOVIX VIX OOPC 20171220 002600000020+00075-00049-00021+00024+00101-00008+01068+013935610000260+ 81CBOVIX VIX OOPP 20171220 002600000005-00008+00098+00115+00113-00104-00196+00218+00225- 82CBOVIX VIX OOPP 20171220 002600000219-00289+00315+00340-00337-00226+00319-08846-014231430013937+ 81CBOVIX VIX OOPC 20171220 002700000006-00005+00023-00007-00006+00013+00044-00023-00014+ 82CBOVIX VIX OOPC 20171220 002700000019+00070-00045-00019+00021+00094-00007+00975+014116500000237+ 81CBOVIX VIX OOPP 20171220 002700000005-00008+00100+00116+00113-00105-00200+00221+00226- 82CBOVIX VIX OOPP 20171220 002700000221-00294+00320+00342-00339-00232+00320-08938-014431380014912+ 81CBOVIX VIX OOPC 20171220 002800000006-00005+00021-00006-00005+00012+00040-00021-00012+ 82CBOVIX VIX OOPC 20171220 002800000017+00065-00040-00017+00019+00088-00006+00884+014247330000213+ 81CBOVIX VIX OOPP 20171220 002800000004-00007+00102+00117+00114-00106-00203+00223+00228- 82CBOVIX VIX OOPP 20171220 002800000223-00299+00324+00344-00342-00238+00321-09027-014584300015886+ 81CBOVIX VIX OOPC 20171220 002900000005-00004+00019-00005-00004+00011+00037-00019-00011+ 82CBOVIX VIX OOPC 20171220 002900000015+00059-00036-00015+00017+00082-00006+00795+014326390000189+ 81CBOVIX VIX OOPP 20171220 002900000004-00007+00103+00118+00115-00108-00206+00225+00229- 82CBOVIX VIX OOPP 20171220 002900000225-00304+00328+00346-00344-00244+00321-09115-014689510016861+ 81CBOVIX VIX OOPC 20171220 003000000005-00004+00018-00005-00004+00010+00034-00017-00010+ 82CBOVIX VIX OOPC 20171220 003000000014+00055-00033-00014+00016+00077-00005+00727+014461730000172+ 81CBOVIX VIX OOPP 20171220 003000000003-00007+00105+00118+00115-00108-00209+00227+00230- 82CBOVIX VIX OOPP 20171220 003000000226-00308+00331+00347-00345-00250+00322-09181-014848450017842+ 81CBOVIX VIX OOPC 20171220 003250000004-00003+00014-00003-00003+00008+00028-00013-00008+ 82CBOVIX VIX OOPC 20171220 003250000010+00045-00026-00010+00012+00064-00004+00562+014615930000129+ 81CBOVIX VIX OOPP 20171220 003250000003-00006+00108+00120+00116-00111-00215+00231+00232- 82CBOVIX VIX OOPP 20171220 003250000229-00318+00338+00351-00349-00262+00323-09343-015080810020295+ 81CBOVIX VIX OOPC 20171220 003500000004-00003+00013-00003-00002+00007+00025-00011-00007+ 82CBOVIX VIX OOPC 20171220 003500000009+00040-00022-00009+00011+00057-00003+00496+015152540000115+ 81CBOVIX VIX OOPP 20171220 003500000002-00005+00109+00120+00117-00112-00218+00233+00233- 82CBOVIX VIX OOPP 20171220 003500000230-00323+00342+00352-00350-00269+00324-09409-015661180022777+ 81CBOVIX VIX OOPC 20171220 003750000003-00003+00011-00002-00002+00006+00022-00010-00006+ 82CBOVIX VIX OOPC 20171220 003750000008+00035-00019-00008+00009+00050-00003+00435+015580310000101+ 81CBOVIX VIX OOPP 20171220 003750000002-00005+00111+00121+00117-00112-00221+00234+00234- 82CBOVIX VIX OOPP 20171220 003750000231-00328+00345+00353-00352-00275+00324-09470-016139720025259+ 81CBOVIX VIX OOPC 20171220 004000000003-00002+00010-00002-00002+00005+00019-00008-00005+ 82CBOVIX VIX OOPC 20171220 004000000007+00031-00017-00007+00008+00044-00003+00376+015904330000088+ 81CBOVIX VIX OOPP 20171220 004000000002-00005+00112+00121+00117-00113-00223+00235+00235- 82CBOVIX VIX OOPP 20171220 004000000232-00332+00347+00354-00353-00280+00325-09527-016524570027741+ 81CBOVIX VIX OOPC 20171220 004250000003-00002+00009-00002-00001+00005+00017-00007-00004+ 82CBOVIX VIX OOPC 20171220 004250000006+00027-00014-00006+00007+00039-00002+00323+016149700000075+ 81CBOVIX VIX OOPP 20171220 004250000001-00005+00113+00122+00118-00114-00226+00237+00236- 82CBOVIX VIX OOPP 20171220 004250000234-00335+00350+00355-00354-00285+00325-09580-016841320030224+ 81CBOVIX VIX OOPC 20171220 004500000002-00002+00007-00001-00001+00004+00014-00006-00004+ 82CBOVIX VIX OOPC 20171220 004500000005+00023-00012-00005+00006+00034-00002+00272+016299440000062+ 81CBOVIX VIX OOPP 20171220 004500000001-00004+00114+00122+00118-00115-00228+00238+00237- 82CBOVIX VIX OOPP 20171220 004500000234-00339+00352+00356-00355-00290+00325-09629-017080410032707+ 81CBOVIX VIX OOPC 20171220 004750000002-00002+00006-00001-00001+00003+00012-00005-00003+ 82CBOVIX VIX OOPC 20171220 004750000004+00020-00010-00004+00005+00029-00001+00219+016300280000049+ 81CBOVIX VIX OOPP 20171220 004750000001-00004+00116+00122+00118-00115-00230+00239+00237- 82CBOVIX VIX OOPP 20171220 004750000235-00342+00354+00357-00356-00294+00326-09680-017208320035190+ 81CBOVIX VIX OOPC 20171220 005000000002-00001+00005-00001-00001+00002+00010-00004-00002+ 82CBOVIX VIX OOPC 20171220 005000000003+00016-00008-00003+00004+00025-00001+00177+016301030000039+ 81CBOVIX VIX OOPP 20171220 005000000000-00004+00117+00123+00118-00116-00232+00240+00238- 82CBOVIX VIX OOPP 20171220 005000000236-00345+00356+00358-00357-00298+00326-09720-017349990037675+ 81CBOVIX VIX OOPC 20171220 005500000001-00001+00004-00000-00000+00002+00007-00002-00001+ 82CBOVIX VIX OOPC 20171220 005500000002+00012-00005-00002+00002+00018-00001+00117+016302310000025+ 81CBOVIX VIX OOPP 20171220 005500000000+00003+00118+00123+00119-00117-00234+00241+00239- 82CBOVIX VIX OOPP 20171220 005500000237-00349+00358+00359-00359-00304+00326-09777-017672500042653+ 81CBOVIX VIX OOPC 20171220 006000000001-00001+00003-00000-00000+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20171220 006000000001+00008-00003-00001+00002+00014-00000+00079+016303370000016+ 81CBOVIX VIX OOPP 20171220 006000000000+00003+00119+00123+00119-00117-00236+00242+00239- 82CBOVIX VIX OOPP 20171220 006000000238-00352+00360+00360-00359-00308+00327-09814-018040370047636+ 81CBOVIX VIX OOPC 20171220 006500000001-00000+00002-00000-00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20171220 006500000001+00006-00002-00001+00001+00010-00000+00053+016304250000011+ 81CBOVIX VIX OOPP 20171220 006500000001+00003+00120+00123+00119-00117-00237+00243+00239- 82CBOVIX VIX OOPP 20171220 006500000239-00354+00361+00360-00360-00311+00327-09837-018442130052622+ 81CBOVIX VIX OOPC 20171220 007000000000-00000+00001-00000-00000+00001+00003-00001-00000+ 82CBOVIX VIX OOPC 20171220 007000000001+00004-00002-00001+00001+00008-00000+00037+016305040000007+ 81CBOVIX VIX OOPP 20171220 007000000001+00003+00120+00123+00119-00118-00238+00243+00240- 82CBOVIX VIX OOPP 20171220 007000000239-00356+00362+00361-00360-00313+00327-09853-018865010057610+ 81CBOVIX VIX OOPC 20180117 000900000007-00002-00125-00123-00108+00117+00245-00244-00215+ 82CBOVIX VIX OOPC 20180117 000900000231+00367-00366-00308+00331+00329-00135+09743+004711460004489+ 81CBOVIX VIX OOPP 20180117 000900000004-00002+00000+00004+00012-00001-00002+00004+00028- 82CBOVIX VIX OOPP 20180117 000900000010-00003+00004+00058-00034-00001+00192-00301-005049210000039+ 81CBOVIX VIX OOPC 20180117 001000000011-00002+00124-00116-00095+00114+00241-00237-00188+ 82CBOVIX VIX OOPC 20180117 001000000214+00360-00358-00263+00290+00326-00107+09242+004905930003572+ 81CBOVIX VIX OOPP 20180117 001000000007-00006+00002+00010+00024-00004-00007+00011+00053- 82CBOVIX VIX OOPP 20180117 001000000027-00009+00012+00099-00072-00004+00220-00780-005051140000120+ 81CBOVIX VIX OOPC 20180117 001100000016-00009+00117-00099-00076+00104+00226-00213-00153+ 82CBOVIX VIX OOPC 20180117 001100000183+00340-00331-00213+00239+00317-00086+08126+005866650002880+ 81CBOVIX VIX OOPP 20180117 001100000012-00012+00008+00027+00042-00014-00021+00035+00087- 82CBOVIX VIX OOPP 20180117 001100000057-00029+00039+00148-00123-00013+00241-01867-005943830000425+ 81CBOVIX VIX OOPC 20180117 001200000019-00013+00109-00081-00060+00093+00208-00184-00125+ 82CBOVIX VIX OOPC 20180117 001200000155+00313-00294-00175+00198+00303-00071+07011+006705920002379+ 81CBOVIX VIX OOPP 20180117 001200000015-00017+00017+00045+00058-00025-00040+00063+00114- 82CBOVIX VIX OOPP 20180117 001200000084-00056+00075+00186-00162-00027+00256-02967-006765610000921+ 81CBOVIX VIX OOPC 20180117 001300000020-00015+00100-00065-00049+00082+00189-00157-00105+ 82CBOVIX VIX OOPC 20180117 001300000134+00286-00258-00147+00169+00285-00061+06069+007527910002035+ 81CBOVIX VIX OOPP 20180117 001300000016-00019+00026+00060+00069-00036-00058+00090+00134- 82CBOVIX VIX OOPP 20180117 001300000106-00083+00111+00213-00192-00045+00266-03900-007581680001574+ 81CBOVIX VIX OOPC 20180117 001400000020-00016+00092-00054-00040+00073+00173-00135-00089+ 82CBOVIX VIX OOPC 20180117 001400000116+00262-00226-00126+00145+00267-00052+05300+008086680001741+ 81CBOVIX VIX OOPP 20180117 001400000016-00020+00034+00072+00077-00045-00074+00112+00150- 82CBOVIX VIX OOPP 20180117 001400000123-00107+00142+00235-00215-00063+00275-04664-008138550002277+ 81CBOVIX VIX OOPC 20180117 001500000020-00016+00084-00045-00034+00065+00158-00117-00077+ 82CBOVIX VIX OOPC 20180117 001500000102+00239-00199-00108+00126+00250-00045+04661+008572090001508+ 81CBOVIX VIX OOPP 20180117 001500000016-00020+00041+00081+00084-00052-00089+00130+00163- 82CBOVIX VIX OOPP 20180117 001500000137-00129+00169+00252-00234-00080+00282-05299-008623910003042+ 81CBOVIX VIX OOPC 20180117 001600000020-00016+00077-00038-00029+00059+00144-00102-00067+ 82CBOVIX VIX OOPC 20180117 001600000090+00219-00176-00095+00111+00233-00040+04134+009020170001325+ 81CBOVIX VIX OOPP 20180117 001600000016-00020+00048+00088+00089-00059-00103+00145+00173- 82CBOVIX VIX OOPP 20180117 001600000149-00149+00192+00266-00249-00097+00287-05823-009072970003856+ 81CBOVIX VIX OOPC 20180117 001700000019-00016+00072-00032-00025+00053+00133-00090-00059+ 82CBOVIX VIX OOPC 20180117 001700000081+00202-00157-00084+00099+00217-00035+03704+009456030001183+ 81CBOVIX VIX OOPP 20180117 001700000015-00020+00054+00093+00093-00064-00114+00157+00180- 82CBOVIX VIX OOPP 20180117 001700000158-00166+00211+00277-00261-00113+00291-06250-009510390004711+ 81CBOVIX VIX OOPC 20180117 001800000018-00015+00066-00027-00021+00048+00122-00079-00052+ 82CBOVIX VIX OOPC 20180117 001800000072+00186-00140-00074+00088+00202-00031+03308+009741410001041+ 81CBOVIX VIX OOPP 20180117 001800000014-00019+00059+00098+00097-00070-00125+00168+00188- 82CBOVIX VIX OOPP 20180117 001800000167-00182+00229+00287-00273-00127+00296-06644-009797960005566+ 81CBOVIX VIX OOPC 20180117 001900000017-00015+00061-00023-00018+00044+00113-00070-00046+ 82CBOVIX VIX OOPC 20180117 001900000065+00172-00125-00066+00079+00189-00028+02989+010065000000936+ 81CBOVIX VIX OOPP 20180117 001900000014-00018+00064+00102+00099-00074-00134+00177+00193- 82CBOVIX VIX OOPP 20180117 001900000174-00196+00243+00294-00281-00141+00299-06962-010123970006458+ 81CBOVIX VIX OOPC 20180117 002000000017-00014+00057-00020-00016+00040+00104-00062-00041+ 82CBOVIX VIX OOPC 20180117 002000000058+00159-00113-00059+00071+00176-00025+02699+010314610000836+ 81CBOVIX VIX OOPP 20180117 002000000013-00018+00069+00105+00102-00078-00142+00184+00198- 82CBOVIX VIX OOPP 20180117 002000000180-00209+00255+00301-00290-00153+00302-07251-010376440007355+ 81CBOVIX VIX OOPC 20180117 002100000016-00013+00052-00017-00014+00036+00096-00055-00036+ 82CBOVIX VIX OOPC 20180117 002100000053+00147-00101-00053+00063+00164-00022+02431+010502340000743+ 81CBOVIX VIX OOPP 20180117 002100000012-00017+00073+00108+00104-00081-00151+00191+00203- 82CBOVIX VIX OOPP 20180117 002100000186-00221+00267+00308-00297-00165+00305-07517-010567520008259+ 81CBOVIX VIX OOPC 20180117 002200000015-00013+00049-00015-00012+00034+00090-00050-00033+ 82CBOVIX VIX OOPC 20180117 002200000049+00138-00093-00049+00059+00155-00021+02254+010840760000693+ 81CBOVIX VIX OOPP 20180117 002200000011-00016+00076+00110+00105-00084-00156+00196+00206- 82CBOVIX VIX OOPP 20180117 002200000190-00230+00275+00312-00302-00175+00306-07694-010908630009207+ 81CBOVIX VIX OOPC 20180117 002300000014-00012+00046-00014-00011+00031+00085-00046-00031+ 82CBOVIX VIX OOPC 20180117 002300000045+00129-00085-00045+00054+00146-00019+02088+011120980000643+ 81CBOVIX VIX OOPP 20180117 002300000011-00016+00079+00111+00107-00086-00162+00201+00208- 82CBOVIX VIX OOPP 20180117 002300000194-00239+00283+00316-00306-00184+00308-07860-011191810010154+ 81CBOVIX VIX OOPC 20180117 002400000014-00011+00044-00012-00010+00029+00079-00042-00028+ 82CBOVIX VIX OOPC 20180117 002400000042+00121-00078-00041+00050+00137-00018+01930+011348250000593+ 81CBOVIX VIX OOPP 20180117 002400000010-00015+00081+00113+00108-00088-00167+00205+00211- 82CBOVIX VIX OOPP 20180117 002400000197-00247+00290+00319-00310-00192+00309-08017-011422390011101+ 81CBOVIX VIX OOPC 20180117 002500000013-00011+00041-00011-00009+00027+00074-00038-00026+ 82CBOVIX VIX OOPC 20180117 002500000039+00113-00072-00038+00046+00129-00016+01778+011524930000543+ 81CBOVIX VIX OOPP 20180117 002500000010-00015+00084+00114+00109-00090-00172+00208+00213- 82CBOVIX VIX OOPP 20180117 002500000200-00254+00296+00323-00314-00200+00311-08168-011602820012048+ 81CBOVIX VIX OOPC 20180117 002600000013-00010+00038-00010-00008+00025+00070-00035-00024+ 82CBOVIX VIX OOPC 20180117 002600000036+00106-00066-00035+00042+00121-00015+01641+011687880000498+ 81CBOVIX VIX OOPP 20180117 002600000009-00014+00087+00116+00110-00092-00177+00212+00216- 82CBOVIX VIX OOPP 20180117 002600000203-00261+00302+00326-00318-00208+00312-08304-011769720013001+ 81CBOVIX VIX OOPC 20180117 002700000012-00010+00036-00008-00007+00023+00065-00032-00021+ 82CBOVIX VIX OOPC 20180117 002700000033+00099-00060-00032+00039+00114-00014+01508+011806580000454+ 81CBOVIX VIX OOPP 20180117 002700000008-00014+00089+00117+00111-00094-00181+00215+00218- 82CBOVIX VIX OOPP 20180117 002700000206-00268+00308+00329-00322-00215+00313-08436-011892950013953+ 81CBOVIX VIX OOPC 20180117 002800000011-00009+00034-00008-00006+00022+00061-00029-00020+ 82CBOVIX VIX OOPC 20180117 002800000031+00094-00056-00029+00036+00108-00013+01409+011986980000423+ 81CBOVIX VIX OOPP 20180117 002800000008-00013+00091+00118+00111-00096-00185+00217+00219- 82CBOVIX VIX OOPP 20180117 002800000208-00274+00312+00331-00324-00221+00314-08535-012077240014920+ 81CBOVIX VIX OOPC 20180117 002900000011-00009+00032-00007-00006+00020+00058-00027-00018+ 82CBOVIX VIX OOPC 20180117 002900000028+00089-00052-00027+00034+00102-00012+01313+012134810000393+ 81CBOVIX VIX OOPP 20180117 002900000007-00013+00093+00118+00112-00097-00188+00220+00221- 82CBOVIX VIX OOPP 20180117 002900000210-00279+00316+00333-00327-00227+00315-08631-012229370015887+ 81CBOVIX VIX OOPC 20180117 003000000010-00008+00030-00006-00005+00019+00054-00025-00017+ 82CBOVIX VIX OOPC 20180117 003000000026+00083-00048-00025+00031+00096-00011+01219+012250710000363+ 81CBOVIX VIX OOPP 20180117 003000000007-00012+00095+00119+00113-00099-00192+00222+00222- 82CBOVIX VIX OOPP 20180117 003000000212-00284+00320+00335-00329-00232+00316-08724-012350090016854+ 81CBOVIX VIX OOPC 20180117 003250000009-00007+00026-00004-00004+00015+00046-00019-00013+ 82CBOVIX VIX OOPC 20180117 003250000021+00071-00038-00020+00025+00083-00009+00990+012399640000287+ 81CBOVIX VIX OOPP 20180117 003250000005-00011+00099+00121+00114-00102-00200+00227+00226- 82CBOVIX VIX OOPP 20180117 003250000218-00297+00329+00340-00335-00246+00318-08951-012514390019271+ 81CBOVIX VIX OOPC 20180117 003500000008-00006+00023-00004-00003+00014+00041-00017-00012+ 82CBOVIX VIX OOPC 20180117 003500000019+00063-00033-00017+00022+00074-00008+00866+012766060000251+ 81CBOVIX VIX OOPP 20180117 003500000005-00010+00102+00122+00115-00104-00205+00230+00228- 82CBOVIX VIX OOPP 20180117 003500000220-00304+00335+00343-00338-00255+00319-09075-012892180021728+ 81CBOVIX VIX OOPC 20180117 003750000007-00006+00020-00003-00003+00012+00036-00014-00010+ 82CBOVIX VIX OOPC 20180117 003750000016+00056-00028-00015+00019+00065-00006+00748+013021720000216+ 81CBOVIX VIX OOPP 20180117 003750000004-00010+00105+00122+00115-00106-00210+00232+00229- 82CBOVIX VIX OOPP 20180117 003750000223-00312+00339+00346-00342-00263+00321-09192-013161810024186+ 81CBOVIX VIX OOPC 20180117 004000000007-00005+00018-00002-00002+00010+00032-00012-00008+ 82CBOVIX VIX OOPC 20180117 004000000014+00049-00024-00012+00016+00058-00005+00635+013166820000180+ 81CBOVIX VIX OOPP 20180117 004000000003-00009+00107+00123+00116-00107-00214+00235+00231- 82CBOVIX VIX OOPP 20180117 004000000225-00319+00344+00348-00345-00271+00322-09305-013324920026643+ 81CBOVIX VIX OOPC 20180117 004250000006-00004+00015-00002-00001+00008+00027-00009-00007+ 82CBOVIX VIX OOPC 20180117 004250000011+00042-00019-00010+00013+00050-00004+00523+013195490000145+ 81CBOVIX VIX OOPP 20180117 004250000002-00008+00110+00124+00116-00109-00219+00237+00232- 82CBOVIX VIX OOPP 20180117 004250000228-00325+00348+00350-00347-00278+00323-09415-013378130029101+ 81CBOVIX VIX OOPC 20180117 004500000005-00004+00014-00001-00001+00007+00024-00008-00006+ 82CBOVIX VIX OOPC 20180117 004500000010+00037-00017-00009+00011+00045-00004+00463+013410300000128+ 81CBOVIX VIX OOPP 20180117 004500000002-00008+00111+00124+00117-00110-00222+00238+00233- 82CBOVIX VIX OOPP 20180117 004500000229-00329+00351+00352-00349-00283+00323-09474-013610180031577+ 81CBOVIX VIX OOPC 20180117 004750000005-00004+00012-00001-00001+00007+00022-00007-00005+ 82CBOVIX VIX OOPC 20180117 004750000009+00034-00015-00008+00010+00041-00003+00419+013650730000116+ 81CBOVIX VIX OOPP 20180117 004750000001-00008+00112+00124+00117-00111-00224+00239+00234- 82CBOVIX VIX OOPP 20180117 004750000230-00333+00352+00352-00350-00287+00324-09518-013866030034058+ 81CBOVIX VIX OOPC 20180117 005000000004-00003+00011-00001-00001+00006+00020-00006-00005+ 82CBOVIX VIX OOPC 20180117 005000000008+00031-00013-00007+00009+00037-00003+00377+013841820000104+ 81CBOVIX VIX OOPP 20180117 005000000001-00007+00113+00124+00117-00111-00226+00240+00234- 82CBOVIX VIX OOPP 20180117 005000000231-00336+00354+00353-00351-00290+00324-09560-014075040036539+ 81CBOVIX VIX OOPC 20180117 005500000004-00003+00009-00001-00001+00005+00016-00005-00004+ 82CBOVIX VIX OOPC 20180117 005500000006+00025-00010-00006+00007+00031-00002+00295+014073560000080+ 81CBOVIX VIX OOPP 20180117 005500000000-00007+00115+00125+00117-00112-00229+00242+00236- 82CBOVIX VIX OOPP 20180117 005500000232-00341+00357+00355-00353-00297+00325-09641-014354080041501+ 81CBOVIX VIX OOPC 20180117 006000000003-00002+00008-00000-00000+00004+00014-00004-00003+ 82CBOVIX VIX OOPC 20180117 006000000005+00022-00009-00005+00006+00027-00002+00256+014478500000070+ 81CBOVIX VIX OOPP 20180117 006000000000+00006+00116+00125+00117-00113-00231+00242+00236- 82CBOVIX VIX OOPP 20180117 006000000233-00344+00359+00356-00354-00301+00325-09680-014790460046477+ 81CBOVIX VIX OOPC 20180117 006500000003-00002+00006-00000-00000+00003+00011-00003-00002+ 82CBOVIX VIX OOPC 20180117 006500000004+00017-00007-00004+00005+00021-00002+00192+014478900000051+ 81CBOVIX VIX OOPP 20180117 006500000001+00006+00118+00125+00118-00114-00234+00244+00237- 82CBOVIX VIX OOPP 20180117 006500000235-00349+00361+00357-00356-00306+00325-09744-014867300051444+ 81CBOVIX VIX OOPC 20180117 007000000002-00001+00005-00000-00000+00002+00009-00002-00002+ 82CBOVIX VIX OOPC 20180117 007000000003+00014-00005-00003+00003+00017-00001+00145+014479240000037+ 81CBOVIX VIX OOPP 20180117 007000000001+00005+00119+00125+00118-00115-00236+00244+00237- 82CBOVIX VIX OOPP 20180117 007000000236-00352+00363+00358-00357-00310+00326-09789-014957800056416+ 81CBOVIX VIX OOPC 20180214 000900000009-00004-00093-00091-00075+00082+00179-00177-00156+ 82CBOVIX VIX OOPC 20180214 000900000167+00265-00264-00233+00249+00235-00152+09804+004151490005123+ 81CBOVIX VIX OOPP 20180214 000900000004-00003+00001-00004+00009-00001+00001+00004+00017- 82CBOVIX VIX OOPP 20180214 000900000002-00002+00004+00028-00009-00001+00080-00295-004827480000045+ 81CBOVIX VIX OOPC 20180214 001000000013-00000+00094-00084-00065+00083+00176-00170-00138+ 82CBOVIX VIX OOPC 20180214 001000000162+00261-00256-00206+00235+00233-00126+09356+004549160004206+ 81CBOVIX VIX OOPP 20180214 001000000008-00007+00001-00009+00018-00002+00003+00011+00031- 82CBOVIX VIX OOPP 20180214 001000000007-00006+00012+00051-00022-00004+00106-00699-004830360000125+ 81CBOVIX VIX OOPC 20180214 001100000018-00007+00092-00071-00051+00081+00169-00152-00116+ 82CBOVIX VIX OOPC 20180214 001100000149+00249-00236-00173+00208+00225-00103+08459+005265820003463+ 81CBOVIX VIX OOPP 20180214 001100000013-00013+00000+00022+00030-00000-00010+00028+00053- 82CBOVIX VIX OOPP 20180214 001100000019-00017+00032+00082-00047-00011+00128-01549-005417030000377+ 81CBOVIX VIX OOPC 20180214 001200000022-00013+00089-00056-00039+00077+00159-00129-00095+ 82CBOVIX VIX OOPC 20180214 001200000133+00232-00206-00145+00181+00213-00088+07435+006128810002945+ 81CBOVIX VIX OOPP 20180214 001200000017-00019+00004+00037+00042-00004-00020+00050+00073- 82CBOVIX VIX OOPP 20180214 001200000035-00034+00060+00110-00073-00024+00144-02543-006239990000855+ 81CBOVIX VIX OOPC 20180214 001300000024-00017+00084-00044-00031+00071+00148-00110-00080+ 82CBOVIX VIX OOPC 20180214 001300000119+00216-00180-00123+00160+00199-00076+06566+006801020002547+ 81CBOVIX VIX OOPP 20180214 001300000019-00022+00008+00049+00050-00010-00031+00070+00088- 82CBOVIX VIX OOPP 20180214 001300000048-00050+00086+00131-00094-00037+00156-03396-006898020001453+ 81CBOVIX VIX OOPC 20180214 001400000025-00019+00079-00035-00024+00066+00138-00094-00068+ 82CBOVIX VIX OOPC 20180214 001400000107+00200-00157-00106+00141+00185-00065+05829+007241060002199+ 81CBOVIX VIX OOPP 20180214 001400000020-00024+00013+00057+00057-00015-00041+00085+00100- 82CBOVIX VIX OOPP 20180214 001400000060-00066+00109+00148-00113-00051+00166-04122-007332150002101+ 81CBOVIX VIX OOPC 20180214 001500000025-00019+00074-00028-00019+00061+00128-00080-00059+ 82CBOVIX VIX OOPC 20180214 001500000097+00185-00138-00093+00126+00172-00058+05215+007738140001951+ 81CBOVIX VIX OOPP 20180214 001500000020-00025+00018+00064+00062-00020-00051+00098+00109- 82CBOVIX VIX OOPP 20180214 001500000071-00080+00128+00161-00128-00064+00174-04728-007827090002849+ 81CBOVIX VIX OOPC 20180214 001600000025-00020+00070-00022-00015+00056+00119-00070-00051+ 82CBOVIX VIX OOPC 20180214 001600000088+00172-00122-00082+00113+00160-00051+04696+008149590001741+ 81CBOVIX VIX OOPP 20180214 001600000019-00025+00022+00070+00066-00024-00060+00109+00116- 82CBOVIX VIX OOPP 20180214 001600000079-00093+00144+00172-00140-00076+00180-05242-008238380003635+ 81CBOVIX VIX OOPC 20180214 001700000025-00020+00066-00018-00012+00052+00111-00061-00044+ 82CBOVIX VIX OOPC 20180214 001700000080+00160-00108-00072+00102+00148-00046+04230+008431760001542+ 81CBOVIX VIX OOPP 20180214 001700000019-00025+00026+00074+00069-00029-00068+00118+00123- 82CBOVIX VIX OOPP 20180214 001700000088-00105+00158+00182-00151-00087+00186-05702-008521680004432+ 81CBOVIX VIX OOPC 20180214 001800000024-00019+00062-00015-00010+00048+00103-00053-00039+ 82CBOVIX VIX OOPC 20180214 001800000073+00149-00096-00064+00092+00138-00041+03835+008714930001382+ 81CBOVIX VIX OOPP 20180214 001800000018-00025+00030+00077+00071-00032-00075+00126+00128- 82CBOVIX VIX OOPP 20180214 001800000094-00116+00169+00189-00161-00098+00191-06094-008806850005268+ 81CBOVIX VIX OOPC 20180214 001900000023-00019+00058-00012-00008+00045+00096-00047-00035+ 82CBOVIX VIX OOPC 20180214 001900000066+00139-00086-00057+00084+00128-00037+03488+008964090001244+ 81CBOVIX VIX OOPP 20180214 001900000018-00024+00034+00080+00073-00036-00082+00132+00133- 82CBOVIX VIX OOPP 20180214 001900000101-00126+00179+00196-00169-00107+00195-06437-009058650006125+ 81CBOVIX VIX OOPC 20180214 002000000022-00018+00055-00010-00006+00042+00091-00042-00031+ 82CBOVIX VIX OOPC 20180214 002000000061+00130-00077-00052+00077+00120-00034+03213+009265690001145+ 81CBOVIX VIX OOPP 20180214 002000000017-00024+00037+00082+00075-00039-00088+00137+00136- 82CBOVIX VIX OOPP 20180214 002000000105-00135+00187+00201-00176-00115+00198-06711-009363060007022+ 81CBOVIX VIX OOPC 20180214 002100000022-00017+00052-00008-00005+00039+00085-00037-00028+ 82CBOVIX VIX OOPC 20180214 002100000057+00122-00070-00047+00071+00112-00031+02953+009492790001045+ 81CBOVIX VIX OOPP 20180214 002100000016-00023+00040+00084+00076-00042-00093+00141+00139- 82CBOVIX VIX OOPP 20180214 002100000110-00143+00195+00206-00182-00123+00201-06968-009593510007919+ 81CBOVIX VIX OOPC 20180214 002200000021-00017+00049-00006-00004+00036+00080-00033-00025+ 82CBOVIX VIX OOPC 20180214 002200000052+00114-00063-00043+00065+00105-00028+02705+009652520000946+ 81CBOVIX VIX OOPP 20180214 002200000015-00022+00043+00086+00077-00044-00098+00146+00142- 82CBOVIX VIX OOPP 20180214 002200000115-00150+00202+00211-00188-00130+00204-07214-009757230008816+ 81CBOVIX VIX OOPC 20180214 002300000020-00016+00046-00005-00003+00034+00075-00030-00023+ 82CBOVIX VIX OOPC 20180214 002300000049+00108-00057-00039+00060+00098-00026+02506+009856320000873+ 81CBOVIX VIX OOPP 20180214 002300000014-00022+00046+00087+00078-00047-00103+00149+00145- 82CBOVIX VIX OOPP 20180214 002300000118-00157+00207+00214-00193-00137+00206-07412-009964910009738+ 81CBOVIX VIX OOPC 20180214 002400000019-00015+00043-00004-00002+00032+00071-00026-00020+ 82CBOVIX VIX OOPC 20180214 002400000045+00101-00052-00036+00056+00092-00024+02314+010009240000799+ 81CBOVIX VIX OOPP 20180214 002400000014-00021+00048+00088+00079-00049-00107+00152+00147- 82CBOVIX VIX OOPP 20180214 002400000122-00163+00212+00218-00197-00143+00208-07602-010122270010660+ 81CBOVIX VIX OOPC 20180214 002500000018-00015+00041-00003-00001+00029+00066-00024-00018+ 82CBOVIX VIX OOPC 20180214 002500000041+00095-00047-00032+00051+00086-00021+02128+010116850000726+ 81CBOVIX VIX OOPP 20180214 002500000013-00020+00051+00089+00079-00051-00112+00155+00149- 82CBOVIX VIX OOPP 20180214 002500000125-00170+00217+00221-00202-00148+00210-07786-010235010011583+ 81CBOVIX VIX OOPC 20180214 002600000018-00014+00039-00002-00001+00028+00063-00021-00017+ 82CBOVIX VIX OOPC 20180214 002600000039+00090-00043-00030+00047+00081-00020+01982+010274980000673+ 81CBOVIX VIX OOPP 20180214 002600000012-00020+00053+00090+00080-00053-00115+00157+00150- 82CBOVIX VIX OOPP 20180214 002600000128-00175+00221+00224-00206-00153+00212-07931-010397830012527+ 81CBOVIX VIX OOPC 20180214 002700000017-00013+00037-00002-00000+00026+00059-00019-00015+ 82CBOVIX VIX OOPC 20180214 002700000036+00085-00040-00028+00044+00077-00018+01849+010418710000625+ 81CBOVIX VIX OOPP 20180214 002700000011-00019+00055+00090+00080-00054-00118+00159+00152- 82CBOVIX VIX OOPP 20180214 002700000130-00179+00225+00226-00209-00158+00213-08063-010546490013474+ 81CBOVIX VIX OOPC 20180214 002800000016-00013+00035-00001-00000+00025+00057-00018-00014+ 82CBOVIX VIX OOPC 20180214 002800000034+00081-00037-00026+00042+00073-00017+01742+010592980000589+ 81CBOVIX VIX OOPP 20180214 002800000011-00019+00056+00091+00081-00056-00121+00160+00153- 82CBOVIX VIX OOPP 20180214 002800000132-00183+00227+00228-00211-00162+00214-08169-010725190014434+ 81CBOVIX VIX OOPC 20180214 002900000016-00012+00034-00001-00000-00023+00054-00016-00013+ 82CBOVIX VIX OOPC 20180214 002900000032+00077-00034-00024+00039+00069-00016+01639+010740190000553+ 81CBOVIX VIX OOPP 20180214 002900000010-00018+00058+00091+00081-00057-00124+00162+00154- 82CBOVIX VIX OOPP 20180214 002900000134-00187+00230+00229-00214-00166+00215-08271-010877230015394+ 81CBOVIX VIX OOPC 20180214 003000000015-00012+00032-00001-00000-00022+00051-00015-00012+ 82CBOVIX VIX OOPC 20180214 003000000030+00073-00032-00022+00037+00065-00015+01539+010861420000517+ 81CBOVIX VIX OOPP 20180214 003000000010-00018+00060+00092+00081-00058-00126+00163+00155- 82CBOVIX VIX OOPP 20180214 003000000136-00191+00233+00231-00216-00169+00216-08371-011003760016354+ 81CBOVIX VIX OOPC 20180214 003250000014-00010+00028-00000+00001-00019+00045-00012-00010+ 82CBOVIX VIX OOPC 20180214 003250000026+00064-00026-00018+00031+00057-00013+01296+011054360000427+ 81CBOVIX VIX OOPP 20180214 003250000008-00016+00063+00092+00082-00061-00133+00166+00157- 82CBOVIX VIX OOPP 20180214 003250000141-00200+00238+00235-00222-00178+00219-08611-011212800018754+ 81CBOVIX VIX OOPC 20180214 003500000012-00010+00025-00001+00001-00017+00040-00010-00008+ 82CBOVIX VIX OOPC 20180214 003500000023+00057-00022-00016+00027+00051-00011+01138+011346440000374+ 81CBOVIX VIX OOPP 20180214 003500000007-00016+00066+00093+00082-00063-00137+00168+00159- 82CBOVIX VIX OOPP 20180214 003500000144-00207+00242+00237-00226-00184+00221-08768-011518590021191+ 81CBOVIX VIX OOPC 20180214 003750000011-00009+00023-00001+00001-00015+00036-00008-00007+ 82CBOVIX VIX OOPC 20180214 003750000020+00051-00019-00014+00024+00045-00010+00992+011556810000323+ 81CBOVIX VIX OOPP 20180214 003750000006-00015+00069+00093+00082-00065-00142+00170+00160- 82CBOVIX VIX OOPP 20180214 003750000147-00213+00246+00240-00229-00189+00222-08913-011745080023630+ 81CBOVIX VIX OOPC 20180214 004000000010-00008+00020-00001+00002-00013+00032-00007-00006+ 82CBOVIX VIX OOPC 20180214 004000000017+00045-00016-00012+00020+00040-00008+00858+011696800000276+ 81CBOVIX VIX OOPP 20180214 004000000005-00014+00071+00093+00083-00067-00145+00172+00162- 82CBOVIX VIX OOPP 20180214 004000000149-00218+00249+00242-00232-00194+00223-09045-011904310026072+ 81CBOVIX VIX OOPC 20180214 004250000009-00007+00019-00001+00002-00012+00029-00006-00005+ 82CBOVIX VIX OOPC 20180214 004250000015+00041-00014-00010+00018+00036-00007+00766+011902440000245+ 81CBOVIX VIX OOPP 20180214 004250000004-00013+00073+00094+00083-00069-00148+00173+00162- 82CBOVIX VIX OOPP 20180214 004250000151-00222+00251+00243-00235-00198+00224-09137-012126390028531+ 81CBOVIX VIX OOPC 20180214 004500000009-00006+00017-00001+00002-00010+00026-00005-00004+ 82CBOVIX VIX OOPC 20180214 004500000014+00037-00012-00009+00016+00032-00006+00676+012043380000214+ 81CBOVIX VIX OOPP 20180214 004500000003-00012+00075+00094+00083-00070-00151+00174+00163- 82CBOVIX VIX OOPP 20180214 004500000153-00226+00253+00245-00237-00202+00225-09226-012287110030991+ 81CBOVIX VIX OOPC 20180214 004750000008-00006+00015-00001+00002-00009+00023-00004-00003+ 82CBOVIX VIX OOPC 20180214 004750000012+00033-00010-00008+00014+00029-00005+00589+012118160000184+ 81CBOVIX VIX OOPP 20180214 004750000003-00012+00076+00094+00083-00071-00154+00175+00164- 82CBOVIX VIX OOPP 20180214 004750000155-00230+00254+00246-00239-00205+00226-09312-012386490033450+ 81CBOVIX VIX OOPC 20180214 005000000007-00005+00014-00001+00002-00008+00021-00003-00003+ 82CBOVIX VIX OOPC 20180214 005000000011+00030-00009-00007+00013+00026-00005+00532+012278170000166+ 81CBOVIX VIX OOPP 20180214 005000000002-00011+00077+00094+00083-00072-00156+00175+00164- 82CBOVIX VIX OOPP 20180214 005000000156-00233+00256+00247-00240-00208+00227-09368-012565530035922+ 81CBOVIX VIX OOPC 20180214 005500000006-00004+00011-00001+00002-00007+00018-00002-00002+ 82CBOVIX VIX OOPC 20180214 005500000009+00025-00007-00005+00010+00021-00004+00423+012465480000130+ 81CBOVIX VIX OOPP 20180214 005500000001-00010+00080+00094+00083-00073-00159+00176+00165- 82CBOVIX VIX OOPP 20180214 005500000158-00238+00258+00248-00243-00212+00228-09476-012802120040865+ 81CBOVIX VIX OOPC 20180214 006000000005-00003+00009-00001+00001-00005+00014-00002-00001+ 82CBOVIX VIX OOPC 20180214 006000000006+00020-00005-00004+00007+00017-00003+00317+012460340000094+ 81CBOVIX VIX OOPP 20180214 006000000000+00010+00082+00094+00082-00075-00163+00177+00166- 82CBOVIX VIX OOPP 20180214 006000000160-00243+00260+00250-00245-00217+00229-09580-012872780045809+ 81CBOVIX VIX OOPC 20180214 006500000004-00003+00008-00001+00001-00004+00012-00001-00001+ 82CBOVIX VIX OOPC 20180214 006500000005+00016-00004-00003+00006+00014-00002+00256+012592270000075+ 81CBOVIX VIX OOPP 20180214 006500000001+00009+00083+00093+00082-00076-00165+00177+00166- 82CBOVIX VIX OOPP 20180214 006500000161-00246+00261+00251-00247-00219+00229-09640-013069460050770+ 81CBOVIX VIX OOPC 20180214 007000000004-00003+00007-00001+00001-00004+00011-00001-00001+ 82CBOVIX VIX OOPC 20180214 007000000005+00016-00003-00003+00006+00013-00002+00243+013010750000072+ 81CBOVIX VIX OOPP 20180214 007000000001+00009+00084+00093+00082-00076-00166+00178+00166- 82CBOVIX VIX OOPP 20180214 007000000161-00247+00261+00251-00247-00220+00229-09655-013502070055747+ 81CBOVIX VIX OOPC 20180321 000900000013-00006-00097-00092-00070+00080+00181-00178-00150+ 82CBOVIX VIX OOPC 20180321 000900000164+00267-00265-00227+00247+00235-00166+09714+004297720005729+ 81CBOVIX VIX OOPP 20180321 000900000005-00003+00002-00004+00010-00002+00000+00004+00017- 82CBOVIX VIX OOPP 20180321 000900000001-00002+00005+00027-00006-00001+00066-00278-004520070000048+ 81CBOVIX VIX OOPC 20180321 001000000017-00002-00098-00086-00061+00081+00180-00172-00136+ 82CBOVIX VIX OOPC 20180321 001000000162+00264-00258-00207+00237+00233-00141+09355+004412610004811+ 81CBOVIX VIX OOPP 20180321 001000000009-00007+00003-00010+00018-00003+00002+00011+00030- 82CBOVIX VIX OOPP 20180321 001000000004-00005+00012+00046-00015-00004+00090-00625-004520940000124+ 81CBOVIX VIX OOPC 20180321 001100000023-00007+00097-00072-00048+00082+00174-00153-00115+ 82CBOVIX VIX OOPC 20180321 001100000152+00254-00236-00177+00216+00225-00120+08540+005178140004094+ 81CBOVIX VIX OOPP 20180321 001100000015-00015+00002-00023+00030-00004+00007+00029+00050- 82CBOVIX VIX OOPP 20180321 001100000013-00015+00033+00075-00036-00011+00111-01422-005235710000402+ 81CBOVIX VIX OOPC 20180321 001200000027-00013+00095-00058-00037+00080+00167-00133-00097+ 82CBOVIX VIX OOPC 20180321 001200000141+00241-00211-00152+00195+00215-00103+07704+005761440003522+ 81CBOVIX VIX OOPP 20180321 001200000019-00022+00000-00037+00041-00002+00015+00049+00068- 82CBOVIX VIX OOPP 20180321 001200000024-00028+00057+00100-00057-00022+00128-02247-005804080000824+ 81CBOVIX VIX OOPC 20180321 001300000029-00018+00092-00046-00029+00076+00158-00114-00083+ 82CBOVIX VIX OOPC 20180321 001300000129+00227-00186-00131+00176+00202-00091+06924+006368050003103+ 81CBOVIX VIX OOPP 20180321 001300000021-00026+00003+00049+00050-00002-00024+00067+00082- 82CBOVIX VIX OOPP 20180321 001300000036-00042+00082+00120-00076-00035+00141-03021-006404300001399+ 81CBOVIX VIX OOPC 20180321 001400000031-00020+00088-00037-00022+00072+00149-00099-00071+ 82CBOVIX VIX OOPC 20180321 001400000119+00213-00165-00115+00159+00190-00080+06255+006762940002730+ 81CBOVIX VIX OOPP 20180321 001400000022-00029+00007+00058+00056-00006-00033+00083+00094- 82CBOVIX VIX OOPP 20180321 001400000046-00055+00104+00137-00093-00047+00152-03687-006796130002020+ 81CBOVIX VIX OOPC 20180321 001500000031-00022+00084-00030-00017+00068+00141-00086-00062+ 82CBOVIX VIX OOPC 20180321 001500000109+00200-00146-00101+00144+00177-00071+05677+007178850002447+ 81CBOVIX VIX OOPP 20180321 001500000023-00030+00011+00065+00061-00010-00041+00096+00103- 82CBOVIX VIX OOPP 20180321 001500000056-00068+00122+00150-00107-00059+00160-04261-007210450002732+ 81CBOVIX VIX OOPC 20180321 001600000031-00023+00080-00024-00013+00064+00133-00075-00054+ 82CBOVIX VIX OOPC 20180321 001600000101+00188-00130-00090+00131+00166-00064+05165+007470900002186+ 81CBOVIX VIX OOPP 20180321 001600000023-00031+00015+00071+00065-00014-00049+00107+00111- 82CBOVIX VIX OOPP 20180321 001600000064-00080+00138+00162-00120-00070+00168-04771-007501700003464+ 81CBOVIX VIX OOPC 20180321 001700000031-00023+00076-00019-00010+00060+00125-00065-00047+ 82CBOVIX VIX OOPC 20180321 001700000093+00177-00116-00080+00120+00156-00057+04711+007714050001958+ 81CBOVIX VIX OOPP 20180321 001700000023-00031+00019+00076+00068-00018-00057+00116+00118- 82CBOVIX VIX OOPP 20180321 001700000072-00091+00152+00172-00131-00081+00174-05223-007744540004231+ 81CBOVIX VIX OOPC 20180321 001800000031-00023+00073-00015-00008+00057+00118-00058-00042+ 82CBOVIX VIX OOPC 20180321 001800000086+00167-00104-00072+00111+00146-00052+04335+008014180001791+ 81CBOVIX VIX OOPP 20180321 001800000022-00031+00022+00080+00071-00021-00063+00124+00123- 82CBOVIX VIX OOPP 20180321 001800000079-00101+00164+00179-00141-00090+00179-05598-008044660005059+ 81CBOVIX VIX OOPC 20180321 001900000030-00023+00069-00012-00006+00053+00112-00051-00037+ 82CBOVIX VIX OOPC 20180321 001900000080+00157-00094-00065+00102+00137-00047+03989+008234060001630+ 81CBOVIX VIX OOPP 20180321 001900000022-00031+00026+00083+00073-00025-00070+00130+00128- 82CBOVIX VIX OOPP 20180321 001900000085-00111+00174+00186-00149-00099+00184-05943-008264750005891+ 81CBOVIX VIX OOPC 20180321 002000000029-00022+00066-00010-00004+00050+00105-00045-00033+ 82CBOVIX VIX OOPC 20180321 002000000074+00149-00085-00059+00094+00129-00043+03681+008433450001489+ 81CBOVIX VIX OOPP 20180321 002000000021-00031+00029+00085+00074-00028-00076+00136+00132- 82CBOVIX VIX OOPP 20180321 002000000091-00119+00183+00192-00157-00108+00188-06250-008464520006745+ 81CBOVIX VIX OOPC 20180321 002100000028-00022+00062-00007-00002+00047+00100-00040-00030+ 82CBOVIX VIX OOPC 20180321 002100000069+00140-00077-00053+00087+00121-00039+03389+008570150001350+ 81CBOVIX VIX OOPP 20180321 002100000020-00030+00033+00088+00076-00031-00082+00141+00135- 82CBOVIX VIX OOPP 20180321 002100000096-00128+00191+00198-00165-00115+00192-06541-008601760007600+ 81CBOVIX VIX OOPC 20180321 002200000027-00021+00059-00005-00001+00044+00094-00035-00026+ 82CBOVIX VIX OOPC 20180321 002200000063+00131-00069-00048+00079+00113-00035+03104+008644010001211+ 81CBOVIX VIX OOPP 20180321 002200000019-00029+00036+00090+00077-00034-00088+00146+00139- 82CBOVIX VIX OOPP 20180321 002200000102-00137+00199+00204-00172-00123+00196-06825-008676390008455+ 81CBOVIX VIX OOPC 20180321 002300000026-00020+00056-00004-00000+00041+00089-00031-00024+ 82CBOVIX VIX OOPC 20180321 002300000059+00124-00062-00044+00073+00107-00032+02878+008788600001112+ 81CBOVIX VIX OOPP 20180321 002300000018-00029+00039+00091+00078-00037-00093+00150+00141- 82CBOVIX VIX OOPP 20180321 002300000106-00144+00206+00208-00178-00130+00199-07051-008821700009351+ 81CBOVIX VIX OOPC 20180321 002400000025-00020+00053-00003-00001-00039+00084-00028-00021+ 82CBOVIX VIX OOPC 20180321 002400000055+00118-00057-00040+00069+00101-00030+02689+008959800001036+ 81CBOVIX VIX OOPP 20180321 002400000017-00028+00041+00092+00079-00039-00097+00153+00143- 82CBOVIX VIX OOPP 20180321 002400000109-00150+00211+00211-00183-00136+00201-07239-008993590010268+ 81CBOVIX VIX OOPC 20180321 002500000025-00019+00051-00002-00001-00037+00080-00026-00019+ 82CBOVIX VIX OOPC 20180321 002500000052+00112-00052-00037+00064+00095-00028+02508+009091830000959+ 81CBOVIX VIX OOPP 20180321 002500000016-00027+00044+00093+00079-00041-00101+00156+00145- 82CBOVIX VIX OOPP 20180321 002500000113-00156+00216+00214-00187-00141+00203-07420-009126430011186+ 81CBOVIX VIX OOPC 20180321 002600000024-00018+00048-00001-00002-00035+00076-00023-00017+ 82CBOVIX VIX OOPC 20180321 002600000048+00106-00048-00034+00059+00090-00026+02332+009186900000882+ 81CBOVIX VIX OOPP 20180321 002600000015-00027+00046+00094+00080-00044-00105+00158+00147- 82CBOVIX VIX OOPP 20180321 002600000116-00162+00220+00217-00192-00147+00206-07596-009222450012103+ 81CBOVIX VIX OOPC 20180321 002700000023-00017+00046-00000-00002-00032+00072-00020-00016+ 82CBOVIX VIX OOPC 20180321 002700000045+00100-00043-00031+00055+00084-00024+02158+009246300000805+ 81CBOVIX VIX OOPP 20180321 002700000014-00026+00049+00095+00081-00046-00110+00161+00149- 82CBOVIX VIX OOPP 20180321 002700000120-00168+00225+00220-00196-00152+00208-07769-009282980013020+ 81CBOVIX VIX OOPC 20180321 002800000022-00017+00044-00000+00003-00031+00068-00019-00014+ 82CBOVIX VIX OOPC 20180321 002800000042+00095-00040-00029+00052+00080-00022+02028+009370110000753+ 81CBOVIX VIX OOPP 20180321 002800000014-00025+00051+00095+00081-00047-00113+00163+00151- 82CBOVIX VIX OOPP 20180321 002800000122-00173+00228+00223-00200-00156+00209-07899-009407670013963+ 81CBOVIX VIX OOPC 20180321 002900000021-00016+00042-00001+00003-00029+00065-00017-00013+ 82CBOVIX VIX OOPC 20180321 002900000040+00091-00037-00027+00048+00076-00020+01902+009467710000702+ 81CBOVIX VIX OOPP 20180321 002900000013-00024+00053+00096+00081-00049-00116+00165+00152- 82CBOVIX VIX OOPP 20180321 002900000125-00177+00231+00225-00203-00160+00211-08025-009506250014906+ 81CBOVIX VIX OOPC 20180321 003000000020-00015+00040-00001+00003-00027+00062-00015-00012+ 82CBOVIX VIX OOPC 20180321 003000000037+00086-00034-00025+00045+00072-00019+01778+009539900000650+ 81CBOVIX VIX OOPP 20180321 003000000012-00024+00055+00096+00081-00051-00119+00166+00153- 82CBOVIX VIX OOPP 20180321 003000000127-00182+00234+00227-00206-00164+00212-08149-009579570015848+ 81CBOVIX VIX OOPC 20180321 003250000018-00014+00036-00002+00003-00024+00055-00012-00009+ 82CBOVIX VIX OOPC 20180321 003250000032+00076-00028-00020+00039+00063-00016+01520+009731010000547+ 81CBOVIX VIX OOPP 20180321 003250000010-00022+00059+00097+00082-00054-00126+00170+00155- 82CBOVIX VIX OOPP 20180321 003250000133-00192+00240+00231-00213-00173+00215-08406-009773460018231+ 81CBOVIX VIX OOPC 20180321 003500000017-00013+00032-00002+00004-00021+00049-00010-00008+ 82CBOVIX VIX OOPC 20180321 003500000028+00069-00024-00017+00034+00056-00014+01334+009965130000477+ 81CBOVIX VIX OOPP 20180321 003500000009-00021+00063+00097+00082-00057-00132+00172+00157- 82CBOVIX VIX OOPP 20180321 003500000136-00199+00244+00234-00217-00180+00217-08592-010009910020646+ 81CBOVIX VIX OOPC 20180321 003750000015-00011+00029-00003+00004-00019+00044-00008-00006+ 82CBOVIX VIX OOPC 20180321 003750000025+00061-00020-00015+00029+00050-00012+01156+010104740000407+ 81CBOVIX VIX OOPP 20180321 003750000007-00020+00066+00098+00082-00059-00137+00174+00159- 82CBOVIX VIX OOPP 20180321 003750000140-00207+00248+00237-00222-00186+00219-08770-010152510023062+ 81CBOVIX VIX OOPC 20180321 004000000014-00010+00026-00003+00004-00016+00039-00006-00005+ 82CBOVIX VIX OOPC 20180321 004000000021+00055-00016-00012+00025+00044-00010+01000+010208400000346+ 81CBOVIX VIX OOPP 20180321 004000000006-00019+00069+00098+00082-00062-00142+00175+00160- 82CBOVIX VIX OOPP 20180321 004000000143-00213+00252+00239-00226-00192+00221-08926-010259470025487+ 81CBOVIX VIX OOPC 20180321 004250000013-00009+00023-00003+00004-00014+00035-00005-00004+ 82CBOVIX VIX OOPC 20180321 004250000019+00049-00014-00010+00022+00039-00009+00866+010292400000295+ 81CBOVIX VIX OOPP 20180321 004250000005-00018+00071+00098+00082-00064-00146+00177+00161- 82CBOVIX VIX OOPP 20180321 004250000146-00219+00254+00241-00229-00197+00223-09060-010347010027921+ 81CBOVIX VIX OOPC 20180321 004500000012-00008+00021-00003+00004-00013+00032-00004-00003+ 82CBOVIX VIX OOPC 20180321 004500000016+00044-00011-00009+00019+00035-00007+00758+010383890000255+ 81CBOVIX VIX OOPP 20180321 004500000003-00017+00074+00098+00082-00065-00150+00178+00162- 82CBOVIX VIX OOPP 20180321 004500000148-00224+00257+00243-00232-00201+00224-09168-010441890030366+ 81CBOVIX VIX OOPC 20180321 004750000011-00008+00019-00003+00003-00012+00029-00003-00003+ 82CBOVIX VIX OOPC 20180321 004750000015+00040-00010-00008+00017+00032-00007+00684+010532310000229+ 81CBOVIX VIX OOPP 20180321 004750000003-00016+00075+00098+00082-00067-00152+00178+00162- 82CBOVIX VIX OOPP 20180321 004750000150-00228+00258+00244-00234-00204+00225-09243-010592530032826+ 81CBOVIX VIX OOPC 20180321 005000000010-00007+00018-00003+00003-00010+00026-00003-00002+ 82CBOVIX VIX OOPC 20180321 005000000013+00037-00009-00007+00015+00029-00006+00611+010636730000203+ 81CBOVIX VIX OOPP 20180321 005000000002-00015+00077+00098+00082-00068-00155+00179+00163- 82CBOVIX VIX OOPP 20180321 005000000152-00231+00259+00245-00236-00207+00225-09316-010699630035286+ 81CBOVIX VIX OOPC 20180321 005500000008-00005+00014-00002+00003-00008+00021-00002-00001+ 82CBOVIX VIX OOPC 20180321 005500000010+00030-00006-00005+00012+00023-00004+00469+010706920000151+ 81CBOVIX VIX OOPP 20180321 005500000000+00014+00080+00097+00081-00070-00160+00180+00163- 82CBOVIX VIX OOPP 20180321 005500000155-00238+00262+00246-00240-00213+00227-09458-010777540040205+ 81CBOVIX VIX OOPC 20180321 006000000007-00005+00012-00002+00003-00007+00018-00001-00001+ 82CBOVIX VIX OOPC 20180321 006000000008+00025-00005-00004+00010+00019-00004+00392+010918830000125+ 81CBOVIX VIX OOPP 20180321 006000000001+00013+00082+00097+00081-00071-00163+00180+00164- 82CBOVIX VIX OOPP 20180321 006000000156-00242+00263+00247-00242-00217+00228-09536-010992560045151+ 81CBOVIX VIX OOPC 20180321 006500000006-00004+00010-00002+00002-00006+00015-00001-00001+ 82CBOVIX VIX OOPC 20180321 006500000007+00021-00004-00003+00008+00016-00003+00318+011020590000100+ 81CBOVIX VIX OOPP 20180321 006500000002+00012+00084+00097+00081-00073-00166+00181+00164- 82CBOVIX VIX OOPP 20180321 006500000158-00246+00264+00248-00243-00220+00228-09612-011098840050096+ 81CBOVIX VIX OOPC 20180321 007000000005-00003+00008-00002+00002-00004+00012-00000-00000+ 82CBOVIX VIX OOPC 20180321 007000000005+00017-00003-00002+00006+00013-00002+00244+010995280000074+ 81CBOVIX VIX OOPP 20180321 007000000003+00012+00086+00097+00080-00074-00169+00181+00165- 82CBOVIX VIX OOPP 20180321 007000000159-00250+00266+00249-00245-00223+00229-09687-011081070055042+ 81CBOVIX VIX OOPC 20180418 000900000017-00006-00100-00092-00065+00079+00184-00178-00145+ 82CBOVIX VIX OOPC 20180418 000900000162+00269-00265-00222+00244+00235-00176+09617+004600280006295+ 81CBOVIX VIX OOPP 20180418 000900000006-00004+00003-00005+00011-00003+00000-00006+00018- 82CBOVIX VIX OOPP 20180418 000900000000-00002+00006+00027-00005-00002+00055-00318-004627730000067+ 81CBOVIX VIX OOPC 20180418 001000000021-00002-00101-00086-00057+00080+00183-00171-00133+ 82CBOVIX VIX OOPC 20180418 001000000160+00266-00257-00204+00237+00233-00154+09288+004612840005389+ 81CBOVIX VIX OOPP 20180418 001000000010-00009+00004-00011+00019-00004+00001+00013+00030- 82CBOVIX VIX OOPP 20180418 001000000002-00005+00014+00045-00012-00004+00077-00646-004627810000153+ 81CBOVIX VIX OOPC 20180418 001100000026-00006+00102-00074-00046+00082+00179-00155-00115+ 82CBOVIX VIX OOPC 20180418 001100000154+00258-00238-00179+00222+00226-00133+08622+005152500004654+ 81CBOVIX VIX OOPP 20180418 001100000016-00016+00004-00024+00030-00006+00005+00029+00048- 82CBOVIX VIX OOPP 20180418 001100000008-00013+00033+00070-00028-00011+00098-01309-005161090000411+ 81CBOVIX VIX OOPC 20180418 001200000031-00012+00100-00061-00036+00081+00173-00137-00098+ 82CBOVIX VIX OOPC 20180418 001200000146+00248-00216-00156+00204+00217-00116+07919+005537960004030+ 81CBOVIX VIX OOPP 20180418 001200000020-00023+00003-00036+00040-00006+00011+00047+00064- 82CBOVIX VIX OOPP 20180418 001200000017-00023+00055+00093-00045-00021+00115-02011-005544240000779+ 81CBOVIX VIX OOPC 20180418 001300000034-00017+00098-00049-00027+00079+00166-00119-00084+ 82CBOVIX VIX OOPC 20180418 001300000136+00236-00193-00137+00187+00205-00102+07205+006035400003566+ 81CBOVIX VIX OOPP 20180418 001300000023-00028+00001-00048+00048-00003+00018+00065+00078- 82CBOVIX VIX OOPP 20180418 001300000026-00035+00078+00113-00062-00032+00129-02724-006040520001309+ 81CBOVIX VIX OOPC 20180418 001400000035-00021+00095-00039-00021+00076+00158-00104-00073+ 82CBOVIX VIX OOPC 20180418 001400000127+00224-00172-00120+00171+00194-00091+06572+006414760003171+ 81CBOVIX VIX OOPP 20180418 001400000024-00032+00002+00058+00055-00001+00026+00080+00090- 82CBOVIX VIX OOPP 20180418 001400000036-00047+00099+00129-00078-00044+00140-03356-006419270001907+ 81CBOVIX VIX OOPC 20180418 001500000036-00023+00092-00032-00016+00073+00150-00090-00063+ 82CBOVIX VIX OOPC 20180418 001500000118+00212-00153-00107+00157+00182-00081+06013+006760280002849+ 81CBOVIX VIX OOPP 20180418 001500000025-00034+00006+00066+00060-00003-00034+00094+00099- 82CBOVIX VIX OOPP 20180418 001500000045-00059+00118+00142-00092-00055+00149-03916-006764400002578+ 81CBOVIX VIX OOPC 20180418 001600000036-00024+00088-00025-00012+00070+00143-00079-00056+ 82CBOVIX VIX OOPC 20180418 001600000110+00201-00137-00095+00145+00172-00074+05520+007062490002576+ 81CBOVIX VIX OOPP 20180418 001600000026-00035+00009+00072+00064-00006-00041+00105+00107- 82CBOVIX VIX OOPP 20180418 001600000053-00070+00134+00154-00104-00066+00157-04408-007066350003298+ 81CBOVIX VIX OOPC 20180418 001700000036-00025+00084-00020-00008+00066+00136-00069-00049+ 82CBOVIX VIX OOPC 20180418 001700000102+00190-00123-00085+00133+00162-00066+05066+007250950002311+ 81CBOVIX VIX OOPP 20180418 001700000026-00036+00013+00078+00068-00010-00048+00115+00114- 82CBOVIX VIX OOPP 20180418 001700000060-00081+00148+00164-00116-00076+00165-04862-007254610004025+ 81CBOVIX VIX OOPC 20180418 001800000036-00026+00081-00016-00005+00062+00129-00061-00043+ 82CBOVIX VIX OOPC 20180418 001800000095+00180-00110-00076+00123+00152-00060+04657+007421320002081+ 81CBOVIX VIX OOPP 20180418 001800000025-00036+00017+00082+00071-00013-00055+00123+00120- 82CBOVIX VIX OOPP 20180418 001800000068-00091+00161+00173-00126-00085+00171-05271-007424830004789+ 81CBOVIX VIX OOPC 20180418 001900000035-00026+00077-00012-00003+00059+00122-00054-00038+ 82CBOVIX VIX OOPC 20180418 001900000089+00171-00099-00069+00114+00143-00054+04303+007621120001900+ 81CBOVIX VIX OOPP 20180418 001900000025-00036+00020+00085+00073-00017-00062+00130+00125- 82CBOVIX VIX OOPP 20180418 001900000074-00100+00171+00180-00136-00094+00176-05624-007624520005600+ 81CBOVIX VIX OOPC 20180418 002000000035-00025+00074-00009-00001+00056+00116-00047-00034+ 82CBOVIX VIX OOPC 20180418 002000000082+00161-00089-00062+00105+00135-00049+03971+007759050001724+ 81CBOVIX VIX OOPP 20180418 002000000024-00036+00024+00088+00075-00020-00068+00137+00129- 82CBOVIX VIX OOPP 20180418 002000000080-00109+00181+00187-00144-00102+00181-05956-007762350006417+ 81CBOVIX VIX OOPC 20180418 002100000034-00025+00070-00007-00000-00053+00110-00042-00030+ 82CBOVIX VIX OOPC 20180418 002100000077+00153-00081-00056+00097+00127-00045+03680+007909450001578+ 81CBOVIX VIX OOPP 20180418 002100000023-00036+00027+00091+00076-00023-00074+00142+00133- 82CBOVIX VIX OOPP 20180418 002100000086-00118+00190+00193-00152-00110+00185-06247-007912660007264+ 81CBOVIX VIX OOPC 20180418 002200000033-00024+00067-00005-00002-00050+00104-00037-00026+ 82CBOVIX VIX OOPC 20180418 002200000071+00145-00073-00051+00090+00120-00041+03399+008003220001432+ 81CBOVIX VIX OOPP 20180418 002200000022-00035+00030+00093+00077-00026-00080+00147+00136- 82CBOVIX VIX OOPP 20180418 002200000091-00126+00198+00198-00159-00118+00190-06528-008006350008111+ 81CBOVIX VIX OOPC 20180418 002300000032-00024+00064-00003-00002-00047+00099-00033-00024+ 82CBOVIX VIX OOPC 20180418 002300000067+00138-00067-00047+00084+00113-00038+03173+008158790001328+ 81CBOVIX VIX OOPP 20180418 002300000021-00034+00033+00094+00078-00029-00085+00151+00139- 82CBOVIX VIX OOPP 20180418 002300000095-00133+00204+00202-00165-00124+00193-06754-008161830009000+ 81CBOVIX VIX OOPC 20180418 002400000031-00023+00061-00002-00003-00044+00095-00030-00021+ 82CBOVIX VIX OOPC 20180418 002400000063+00131-00061-00043+00078+00107-00035+02956+008272170001224+ 81CBOVIX VIX OOPP 20180418 002400000020-00034+00036+00096+00079-00031-00089+00154+00141- 82CBOVIX VIX OOPP 20180418 002400000100-00140+00210+00206-00171-00130+00195-06972-008275120009889+ 81CBOVIX VIX OOPC 20180418 002500000030-00022+00058-00001-00004-00042+00090-00026-00019+ 82CBOVIX VIX OOPC 20180418 002500000059+00124-00055-00039+00073+00101-00032+02743+008346100001120+ 81CBOVIX VIX OOPP 20180418 002500000019-00033+00039+00097+00080-00034-00094+00158+00144- 82CBOVIX VIX OOPP 20180418 002500000104-00147+00216+00210-00177-00137+00198-07184-008348980010778+ 81CBOVIX VIX OOPC 20180418 002600000029-00021+00055-00001+00005-00039+00085-00023-00017+ 82CBOVIX VIX OOPC 20180418 002600000054+00117-00050-00035+00067+00095-00029+02533+008382160001016+ 81CBOVIX VIX OOPP 20180418 002600000018-00032+00042+00098+00080-00037-00099+00161+00146- 82CBOVIX VIX OOPP 20180418 002600000108-00154+00221+00214-00182-00142+00201-07394-008384970011666+ 81CBOVIX VIX OOPC 20180418 002700000028-00021+00053-00001+00005-00037+00081-00021-00015+ 82CBOVIX VIX OOPC 20180418 002700000051+00112-00046-00033+00063+00090-00028+02385+008509400000953+ 81CBOVIX VIX OOPP 20180418 002700000017-00031+00044+00099+00081-00039-00103+00163+00147- 82CBOVIX VIX OOPP 20180418 002700000111-00159+00225+00216-00186-00147+00203-07543-008512090012596+ 81CBOVIX VIX OOPC 20180418 002800000027-00020+00051-00002+00005-00035+00078-00019-00014+ 82CBOVIX VIX OOPC 20180418 002800000049+00107-00042-00030+00059+00085-00026+02241+008613110000890+ 81CBOVIX VIX OOPP 20180418 002800000016-00031+00047+00099+00081-00040-00107+00165+00149- 82CBOVIX VIX OOPP 20180418 002800000114-00164+00229+00219-00190-00152+00205-07686-008615690013526+ 81CBOVIX VIX OOPC 20180418 002900000026-00019+00049-00002+00006-00034+00074-00017-00012+ 82CBOVIX VIX OOPC 20180418 002900000046+00102-00039-00028+00056+00081-00024+02101+008691680000828+ 81CBOVIX VIX OOPP 20180418 002900000015-00030+00049+00100+00081-00042-00110+00167+00150- 82CBOVIX VIX OOPP 20180418 002900000117-00169+00232+00221-00194-00156+00207-07826-008694150014456+ 81CBOVIX VIX OOPC 20180418 003000000025-00018+00046-00003+00006-00032+00070-00015-00011+ 82CBOVIX VIX OOPC 20180418 003000000043+00097-00035-00026+00052+00077-00022+01965+008748100000766+ 81CBOVIX VIX OOPP 20180418 003000000014-00029+00051+00100+00082-00044-00114+00169+00151- 82CBOVIX VIX OOPP 20180418 003000000120-00174+00235+00223-00197-00161+00209-07963-008750440015387+ 81CBOVIX VIX OOPC 20180418 003250000023-00017+00042-00004+00006-00028+00063-00012-00009+ 82CBOVIX VIX OOPC 20180418 003250000037+00086-00029-00021+00045+00068-00019+01694+008934700000650+ 81CBOVIX VIX OOPP 20180418 003250000012-00027+00056+00101+00082-00048-00121+00172+00154- 82CBOVIX VIX OOPP 20180418 003250000125-00185+00242+00228-00204-00170+00212-08234-008936660017754+ 81CBOVIX VIX OOPC 20180418 003500000021-00015+00037-00004+00006-00024+00056-00009-00007+ 82CBOVIX VIX OOPC 20180418 003500000032+00076-00024-00018+00038+00059-00016+01447+009042570000543+ 81CBOVIX VIX OOPP 20180418 003500000010-00026+00060+00101+00082-00052-00128+00175+00156- 82CBOVIX VIX OOPP 20180418 003500000131-00194+00247+00232-00211-00178+00215-08481-009044070020129+ 81CBOVIX VIX OOPC 20180418 003750000019-00013+00033-00004+00006-00021+00050-00007-00005+ 82CBOVIX VIX OOPC 20180418 003750000028+00068-00019-00015+00033+00052-00013+01248+009150250000459+ 81CBOVIX VIX OOPP 20180418 003750000008-00024+00064+00102+00082-00055-00134+00177+00157- 82CBOVIX VIX OOPP 20180418 003750000135-00203+00251+00235-00216-00185+00217-08680-009151150022528+ 81CBOVIX VIX OOPC 20180418 004000000017-00012+00030-00004+00006-00019+00045-00005-00004+ 82CBOVIX VIX OOPC 20180418 004000000024+00061-00016-00012+00028+00046-00011+01080+009242250000391+ 81CBOVIX VIX OOPP 20180418 004000000006-00023+00067+00102+00082-00057-00139+00179+00159- 82CBOVIX VIX OOPP 20180418 004000000139-00210+00255+00237-00221-00191+00219-08848-009242410024941+ 81CBOVIX VIX OOPC 20180418 004250000016-00011+00027-00004+00006-00017+00041-00004-00003+ 82CBOVIX VIX OOPC 20180418 004250000021+00055-00014-00011+00025+00042-00010+00960+009384040000345+ 81CBOVIX VIX OOPP 20180418 004250000005-00022+00070+00102+00081-00059-00143+00180+00159- 82CBOVIX VIX OOPP 20180418 004250000141-00215+00257+00239-00224-00195+00221-08969-009383310027377+ 81CBOVIX VIX OOPC 20180418 004500000014-00010+00025-00004+00005-00015+00037-00003-00002+ 82CBOVIX VIX OOPC 20180418 004500000019+00050-00011-00009+00022+00037-00009+00843+009468440000298+ 81CBOVIX VIX OOPP 20180418 004500000004-00021+00073+00101+00081-00061-00147+00181+00160- 82CBOVIX VIX OOPP 20180418 004500000144-00221+00259+00240-00227-00200+00222-09086-009466640029813+ 81CBOVIX VIX OOPC 20180418 004750000013-00009+00022-00004+00005-00013+00033-00002-00002+ 82CBOVIX VIX OOPC 20180418 004750000016+00045-00009-00008+00019+00033-00007+00733+009513220000255+ 81CBOVIX VIX OOPP 20180418 004750000002-00020+00075+00101+00081-00063-00151+00182+00161- 82CBOVIX VIX OOPP 20180418 004750000146-00226+00261+00242-00230-00204+00223-09196-009510110032252+ 81CBOVIX VIX OOPC 20180418 005000000012-00008+00021-00004+00005-00012+00031-00002-00002+ 82CBOVIX VIX OOPC 20180418 005000000015+00042-00009-00007+00018+00031-00007+00679+009692420000237+ 81CBOVIX VIX OOPP 20180418 005000000002-00019+00076+00101+00081-00064-00153+00182+00161- 82CBOVIX VIX OOPP 20180418 005000000147-00229+00262+00242-00231-00206+00224-09250-009687940034716+ 81CBOVIX VIX OOPC 20180418 005500000011-00007+00018-00003+00004-00011+00027-00001-00001+ 82CBOVIX VIX OOPC 20180418 005500000013+00037-00007-00006+00015+00027-00006+00578+009967430000202+ 81CBOVIX VIX OOPP 20180418 005500000000-00018+00079+00101+00080-00065-00157+00183+00162- 82CBOVIX VIX OOPP 20180418 005500000149-00234+00264+00244-00234-00211+00225-09353-009959670039645+ 81CBOVIX VIX OOPC 20180418 006000000010-00006+00016-00003+00004-00009+00023-00001-00001+ 82CBOVIX VIX OOPC 20180418 006000000011+00032-00005-00005+00013+00023-00005+00481+010135990000166+ 81CBOVIX VIX OOPP 20180418 006000000001+00017+00082+00101+00080-00067-00161+00183+00162- 82CBOVIX VIX OOPP 20180418 006000000152-00239+00266+00245-00237-00215+00226-09450-010123910044574+ 81CBOVIX VIX OOPC 20180418 006500000008-00005+00013-00003+00004-00007+00020-00000-00000+ 82CBOVIX VIX OOPC 20180418 006500000009+00026-00004-00003+00010+00019-00004+00387+010194130000130+ 81CBOVIX VIX OOPP 20180418 006500000003+00016+00084+00100+00079-00069-00165+00184+00162- 82CBOVIX VIX OOPP 20180418 006500000154-00244+00267+00246-00239-00219+00227-09546-010176000049503+ 81CBOVIX VIX OOPC 20180418 007000000007-00004+00011-00002+00003-00006+00016-00000+00000- 82CBOVIX VIX OOPC 20180418 007000000007+00021-00003-00002+00008+00015-00003+00292+010121150000095+ 81CBOVIX VIX OOPP 20180418 007000000004+00015+00087+00100+00079-00070-00169+00184+00163- 82CBOVIX VIX OOPP 20180418 007000000156-00250+00268+00247-00242-00223+00228-09641-010093590054431+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201711201912 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201711 0000000000000000001600300003000000000038356 01000020171117IIK 00000000 B CFXVA FUT201712 0000000000000000000320300003000000000115068 01000020171215IIK 00000000 B CFXVA FUT201801 0000000000000000000600300003000000000210959 01000020180119IIK 00000000 B CFXVA FUT201802 0000000000000000001600300003000000000287671 01000020180216IIK 00000000 B CFXVA FUT201803 0000000000000000001080300003000000000364384 01000020180316IIK 00000000 B CFXVA FUT201806 0000000000000000000590300003000000000613699 01000020180615IIK 00000000 B CFXVA FUT201809 0000000000000000001330300003000000000882192 01000020180921IIK 00000000 B CFXVA FUT201812 0000000000000000000480300003000000001131507 01000020181221IIK 00000000 B CFXVA FUT201901 0000000000000000001020300003000000001208219 01000020190118IIK 00000000 B CFXVA FUT201906 0000000000000000000790300003000000001630137 01000020190621IIK 00000000 B CFXVA FUT201912 0000000000000000000670300003000000002128767 01000020191220IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120171120171102201712201802 100010001100 15 14 C RVB 1001020000000010101A020101B C RVB 1002020000130010101A020201B C RVB 1003020000169010201A020201B 4 RVB 01 00000251001001001 B CFXVU FUT201711 0000000000000000031500300003000000000032877 10000020171115RVB 00000000 B CFXVU FUT201712 0000000000000000022400300003000000000128767 10000020171220RVB 00000000 B CFXVU FUT201801 0000000000000000022400300003000000000205479 10000020180117RVB 00000000 B CFXVU FUT201802 0000000000000000022400300003000000000282192 10000020180214RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201711201802 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201711 0000000000000000008000300003000000000052055 01000020171122TYVIX 00000000 B CFXVXTY FUT201712 0000000000000000008000300003000000000147945 01000020171227TYVIX 00000000 B CFXVXTY FUT201801 0000000000000000008000300003000000000224658 01000020180124TYVIX 00000000 B CFXVXTY FUT201802 0000000000000000008000300003000000000301370 01000020180221TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201711201711022017122017120320180120180104201802201802 100010001100 15 20 17 14 3 VXB 1005201803201803062018042018040720180520180508201806201806 100010001100 21 18 16 20 3 VXB 1009201807201807 100010001100 18 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000070010201A020301B C VXB 1019020000011010201A020401B C VXB 1020020000011010201A020501B C VXB 1021020000011010201A020601B C VXB 1022020000011010301A020401B C VXB 1023020000011010301A020501B C VXB 1024020000011010301A020601B C VXB 1025020000059010201A020701B C VXB 1026020000059010201A020801B C VXB 1027020000059010201A020901B C VXB 1028020000059010301A020701B C VXB 1029020000059010301A020801B C VXB 1030020000059010301A020901B C VXB 1031020000044010401A020501B C VXB 1032020000044010401A020601B C VXB 1033020000044010501A020601B C VXB 1034020000106010401A020701B C VXB 1035020000106010401A020801B C VXB 1036020000106010401A020901B C VXB 1037020000106010501A020701B C VXB 1038020000106010501A020801B C VXB 1039020000106010501A020901B C VXB 1040020000106010601A020701B C VXB 1041020000106010601A020801B C VXB 1042020000106010601A020901B C VXB 1043020000117010701A020801B C VXB 1044020000117010701A020901B C VXB 1045020000117010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201711 0000000000075000056500300003000000000032877 10000020171115VXB 00000000 B CFXVX FUT201712 0000000000075000036500300003000000000128767 10000020171220VXB 00000000 B CFXVX FUT201801 0000000000075000036500300003000000000205479 10000020180117VXB 00000000 B CFXVX FUT201802 0000000000075000026000300003000000000282192 10000020180214VXB 00000000 B CFXVX FUT201803 0000000000075000026000300003000000000378082 10000020180321VXB 00000000 B CFXVX FUT201804 0000000000075000026000300003000000000454795 10000020180418VXB 00000000 B CFXVX FUT201805 0000000000075000023000300003000000000531507 10000020180516VXB 00000000 B CFXVX FUT201806 0000000000075000023000300003000000000627397 10000020180620VXB 00000000 B CFXVX FUT201807 0000000000075000023000300003000000000704110 10000020180718VXB 00000000 P CFXVX45 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX47 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX48 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX49 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX50 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX45 FUT VXW PHY VX47 FUT VX48 FUT VX49 FUT VX50 FUT 3 VXW 1001201711201712 100010001100 13 C VXW 1001020000250010101A020101B 4 VXW 01 00000001001001001 B CFXVX45 FUT20171108 0000000000000000056500300003000000000013699 10000020171108VXW 00000000 B CFXVX47 FUT20171122 0000000000000000056500300003000000000052055 10000020171122VXW 00000000 B CFXVX48 FUT20171129 0000000000000000056500300003000000000071233 10000020171129VXW 00000000 B CFXVX49 FUT20171206 0000000000000000056500300003000000000090411 10000020171206VXW 00000000 B CFXVX50 FUT20171213 0000000000000000056500300003000000000109589 10000020171213VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201711 000000000000+00000+00053-00053-00053+00053+00107-00107-00107+00000008842805Y 82CFXVA IIK FUT 201711 000000000107+00160-00160-00160+00160+00144-00144+10000+000000008842805+ 81CFXVA IIK FUT 201712 000000000000+00000+00011-00011-00011+00011+00021-00021-00021+00000006617993Y 82CFXVA IIK FUT 201712 000000000021+00032-00032-00032+00032+00029-00029+10000+000000006617993+ 81CFXVA IIK FUT 201801 000000000000+00000+00020-00020-00020+00020+00040-00040-00040+00000006181906Y 82CFXVA IIK FUT 201801 000000000040+00060-00060-00060+00060+00054-00054+10000+000000006181906+ 81CFXVA IIK FUT 201802 000000000000+00000+00053-00053-00053+00053+00107-00107-00107+00000009825881Y 82CFXVA IIK FUT 201802 000000000107+00160-00160-00160+00160+00144-00144+10000+000000009825881+ 81CFXVA IIK FUT 201803 000000000000+00000+00036-00036-00036+00036+00072-00072-00072+00000007970683Y 82CFXVA IIK FUT 201803 000000000072+00108-00108-00108+00108+00097-00097+10000+000000007970683+ 81CFXVA IIK FUT 201806 000000000000+00000+00020-00020-00020+00020+00039-00039-00039+00000006059940Y 82CFXVA IIK FUT 201806 000000000039+00059-00059-00059+00059+00053-00053+10000+000000006059940+ 81CFXVA IIK FUT 201809 000000000000+00000+00044-00044-00044+00044+00089-00089-00089+00000009538770Y 82CFXVA IIK FUT 201809 000000000089+00133-00133-00133+00133+00120-00120+10000+000000009538770+ 81CFXVA IIK FUT 201812 000000000000+00000+00016-00016-00016+00016+00032-00032-00032+00000006093570Y 82CFXVA IIK FUT 201812 000000000032+00048-00048-00048+00048+00043-00043+10000+000000006093570+ 81CFXVA IIK FUT 201901 000000000000+00000+00034-00034-00034+00034+00068-00068-00068+00000009555852Y 82CFXVA IIK FUT 201901 000000000068+00102-00102-00102+00102+00092-00092+10000+000000009555852+ 81CFXVA IIK FUT 201906 000000000000+00000+00026-00026-00026+00026+00053-00053-00053+00000009605156Y 82CFXVA IIK FUT 201906 000000000053+00079-00079-00079+00079+00071-00071+10000+000000009605156+ 81CFXVA IIK FUT 201912 000000000000+00000+00022-00022-00022+00022+00045-00045-00045+00000007623600Y 82CFXVA IIK FUT 201912 000000000045+00067-00067-00067+00067+00060-00060+10000+000000007623600+ 81CFXVU RVB FUT 201711 000000000000+00000+01050-01050-01050+01050+02100-02100-02100+ 82CFXVU RVB FUT 201711 000000002100+03150-03150-03150+03150+02835-02835+10000+000000000161500+ 81CFXVU RVB FUT 201712 000000000000+00000+00747-00747-00747+00747+01493-01493-01493+ 82CFXVU RVB FUT 201712 000000001493+02240-02240-02240+02240+02016-02016+10000+000000000167750+ 81CFXVU RVB FUT 201801 000000000000+00000+00747-00747-00747+00747+01493-01493-01493+ 82CFXVU RVB FUT 201801 000000001493+02240-02240-02240+02240+02016-02016+10000+000000000181500+ 81CFXVU RVB FUT 201802 000000000000+00000+00747-00747-00747+00747+01493-01493-01493+ 82CFXVU RVB FUT 201802 000000001493+02240-02240-02240+02240+02016-02016+10000+000000000189500+ 81CFXVXTY TYVIX FUT 201711 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201711 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000038000+ 81CFXVXTY TYVIX FUT 201712 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201712 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000040000+ 81CFXVXTY TYVIX FUT 201801 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201801 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000039000+ 81CFXVXTY TYVIX FUT 201802 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201802 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000039500+ 81CFXVX VXB FUT 201711 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201711 000000003767+05650-05650-05650+05650+05085-03290+10000+000000000109750+ 81CFXVX VXB FUT 201712 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201712 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000123250+ 81CFXVX VXB FUT 201801 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201801 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000134750+ 81CFXVX VXB FUT 201802 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201802 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000141250+ 81CFXVX VXB FUT 201803 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201803 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000147250+ 81CFXVX VXB FUT 201804 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201804 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000152750+ 81CFXVX VXB FUT 201805 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201805 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000157250+ 81CFXVX VXB FUT 201806 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201806 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000161750+ 81CFXVX VXB FUT 201807 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201807 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000166500+ 81CFXVX45 VXW FUT 20171108 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX45 VXW FUT 20171108 000000003767+05650-05650-05650+05650+05085-03035+10000+000000000101250+ 81CFXVX47 VXW FUT 20171122 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX47 VXW FUT 20171122 000000003767+05650-05650-05650+05650+05085-03417+10000+000000000114000+ 81CFXVX48 VXW FUT 20171129 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX48 VXW FUT 20171129 000000003767+05650-05650-05650+05650+05085-03507+10000+000000000117000+ 81CFXVX49 VXW FUT 20171206 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX49 VXW FUT 20171206 000000003767+05650-05650-05650+05650+05085-03567+10000+000000000119000+ 81CFXVX50 VXW FUT 20171213 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX50 VXW FUT 20171213 000000003767+05650-05650-05650+05650+05085-03672+10000+000000000122500+