0 CFX 20171101SFC 201711011749U2NN COPYRIGHT The Options Clearing Corporation, 2017. T AUDAUSD$0000766700 T BRLBUSD$0000306063 T CADCUSD$0000776096 T CHFSUSD$0000996611 T CNYCUSD$0000151469 T COPEUSD$0000000326 T CZKKUSD$0000045418 T DKKFUSD$0000156042 T EURUUSD$0001161300 T GBPLUSD$0001325200 T HKDHUSD$0000128193 T HUFHUSD$0000003736 T JPYYUSD$0000008760 T KRWWUSD$0000000897 T MXNPUSD$0000052199 T MYRMUSD$0000236322 T NOKNUSD$0000122664 T NZDZUSD$0000688700 T PLNPUSD$0000274295 T RUBRUSD$0000017122 T SEKKUSD$0000119047 T SGDJUSD$0000734322 T THBOUSD$0000030171 T TRYTUSD$0000261649 T TWDQUSD$0000033167 T ZARZUSD$0000070940 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120171120171102201712201802 100010001100 15 14 C RVX 1001020000000010101A020101B C RVX 1002020000130010101A020201B C RVX 1003020000169010201A020201B 4 RVX 01 00000251001001001 B CBORVX OOP 20171115 0074083800000000003150300003000001220038356 01000020171115RVX M 00000000N0000000 B CBORVX OOP 20171220 0067614600000000002240300003000001290134247 01000020171220RVX M 00000000N0000000 B CBORVX OOP 20180117 0063856200000000002240300003000001350210959 01000020180117RVX M 00000000N0000000 P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY 3 VIX 1001201711201711022017122017120320180120180104201802201802 100010001100 15 20 17 14 3 VIX 1005201803201803062018042018040720180520180508201806201806 100010001100 21 18 16 20 3 VIX 1009201807201807 100010001100 18 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000070010201A020301B C VIX 1019020000011010201A020401B C VIX 1020020000011010201A020501B C VIX 1021020000011010201A020601B C VIX 1022020000011010301A020401B C VIX 1023020000011010301A020501B C VIX 1024020000011010301A020601B C VIX 1025020000059010201A020701B C VIX 1026020000059010201A020801B C VIX 1027020000059010201A020901B C VIX 1028020000059010301A020701B C VIX 1029020000059010301A020801B C VIX 1030020000059010301A020901B C VIX 1031020000044010401A020501B C VIX 1032020000044010401A020601B C VIX 1033020000044010501A020601B C VIX 1034020000106010401A020701B C VIX 1035020000106010401A020801B C VIX 1036020000106010401A020901B C VIX 1037020000106010501A020701B C VIX 1038020000106010501A020801B C VIX 1039020000106010501A020901B C VIX 1040020000106010601A020701B C VIX 1041020000106010601A020801B C VIX 1042020000106010601A020901B C VIX 1043020000117010701A020801B C VIX 1044020000117010701A020901B C VIX 1045020000117010801A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20171101 0114288000075000000000300003000001210000000 01000020171101VIX M 00000000Y0009770+ B CBOVIX OOP 20171108 0098850300075000000000300003000001210019178 01000020171108VIX M 00000000N0000000 B CBOVIX OOP 20171115 0086638700075000005650300003000001220038356 01000020171115VIX M 00000000N0000000 B CBOVIX OOP 20171122 0087738500075000000000300003000001230057534 01000020171122VIX M 00000000N0000000 B CBOVIX OOP 20171129 0082049400075000000000300003000001240076712 01000020171129VIX M 00000000N0000000 B CBOVIX OOP 20171220 0082824000075000003650300003000001290134247 01000020171220VIX M 00000000N0000000 B CBOVIX OOP 20180117 0077945200075000003650300003000001350210959 01000020180117VIX M 00000000N0000000 B CBOVIX OOP 20180214 0071081800075000002600300003000001410287671 01000020180214VIX M 00000000N0000000 B CBOVIX OOP 20180321 0069936500075000002600300003000001490383562 01000020180321VIX M 00000000N0000000 B CBOVIX OOP 20180418 0068469300075000002600300003000001550460274 01000020180418VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20171115 001400000001-00001-00098-00098-00087+00087+00200-00200-00160+ 82CBORVX RVX OOPC 20171115 001400000160+00304-00304-00211+00211+00280-00076+08908+007002970002549+ 81CBORVX RVX OOPP 20171115 001400000000+00000+00009+00009+00018-00018-00013+00013+00051- 82CBORVX RVX OOPP 20171115 001400000051-00014+00014+00105-00105-00005+00206-01201-007405580000150+ 81CBORVX RVX OOPC 20171115 001500000001-00001-00088-00088-00072+00072+00184-00184-00124+ 82CBORVX RVX OOPC 20171115 001500000124+00285-00285-00155+00155+00274-00053+07665+007020770001754+ 81CBORVX RVX OOPP 20171115 001500000000+00000+00019+00019+00033-00033-00028+00028+00085- 82CBORVX RVX OOPP 20171115 001500000085-00033+00033+00158-00158-00011+00230-02392-007273480000354+ 81CBORVX RVX OOPC 20171115 001600000000-00000-00072-00072-00053+00053+00158-00158-00087+ 82CBORVX RVX OOPC 20171115 001600000087+00253-00253-00105+00105+00262-00034+06011+007169260001135+ 81CBORVX RVX OOPP 20171115 001600000000+00000+00034+00034+00051-00051-00054+00054+00121- 82CBORVX RVX OOPP 20171115 001600000121-00064+00064+00208-00208-00022+00248-03996-007370920000735+ 81CBORVX RVX OOPC 20171115 001700000000-00000-00055-00055-00037+00037+00126-00126-00058+ 82CBORVX RVX OOPC 20171115 001700000058+00211-00211-00067+00067+00245-00021+04350+007447840000711+ 81CBORVX RVX OOPP 20171115 001700000000+00000+00051+00051+00067-00067-00085+00085+00150- 82CBORVX RVX OOPP 20171115 001700000150-00106+00106+00245-00245-00039+00261-05613-007645470001311+ 81CBORVX RVX OOPC 20171115 001800000000-00000-00040-00040-00024+00024+00096-00096-00037+ 82CBORVX RVX OOPC 20171115 001800000037+00166-00166-00042+00042+00224-00013+02995+007774500000440+ 81CBORVX RVX OOPP 20171115 001800000001+00001+00065+00065+00079-00079-00115+00115+00171- 82CBORVX RVX OOPP 20171115 001800000171-00149+00149+00270-00270-00061+00269-06933-007997370002039+ 81CBORVX RVX OOPC 20171115 001900000000-00000-00029-00029-00017+00017+00071-00071-00025+ 82CBORVX RVX OOPC 20171115 001900000025+00128-00128-00028+00028+00199-00009+02098+008367470000296+ 81CBORVX RVX OOPP 20171115 001900000001+00001+00076+00076+00087-00087-00138+00138+00183- 82CBORVX RVX OOPP 20171115 001900000183-00187+00187+00284-00284-00085+00274-07809-008634320002895+ 81CBORVX RVX OOPC 20171115 002000000000-00000-00020-00020-00011+00011+00052-00052-00016+ 82CBORVX RVX OOPC 20171115 002000000016+00096-00096-00019+00019+00174-00006+01440+008759270000193+ 81CBORVX RVX OOPP 20171115 002000000001+00001+00084+00084+00092-00092-00157+00157+00191- 82CBORVX RVX OOPP 20171115 002000000191-00217+00217+00293-00293-00110+00277-08449-009093930003792+ 81CBORVX RVX OOPC 20171115 002100000000-00000-00015-00015-00008+00008+00039-00039-00012+ 82CBORVX RVX OOPC 20171115 002100000012+00074-00074-00014+00014+00150-00004+01075+009419990000145+ 81CBORVX RVX OOPP 20171115 002100000001+00001+00089+00089+00095-00095-00169+00169+00195- 82CBORVX RVX OOPP 20171115 002100000195-00238+00238+00298-00298-00133+00278-08807-009825350004743+ 81CBORVX RVX OOPC 20171115 002200000000-00000-00013-00013-00007+00007+00032-00032-00011+ 82CBORVX RVX OOPC 20171115 002200000011+00061-00061-00012+00012+00130-00004+00899+010348580000128+ 81CBORVX RVX OOPP 20171115 002200000001+00001+00092+00092+00096-00096-00176+00176+00197- 82CBORVX RVX OOPP 20171115 002200000197-00251+00251+00300-00300-00153+00279-08984-010806760005726+ 81CBORVX RVX OOPC 20171115 002300000000-00000-00009-00009-00005+00005+00023-00023-00007+ 82CBORVX RVX OOPC 20171115 002300000007+00044-00044-00008+00008+00110-00002+00594+010352600000079+ 81CBORVX RVX OOPP 20171115 002300000001+00001+00096+00096+00099-00099-00185+00185+00201- 82CBORVX RVX OOPP 20171115 002300000201-00267+00267+00304-00304-00172+00280-09275-010961140006676+ 81CBORVX RVX OOPC 20171115 002400000000-00000-00006-00006-00003+00003+00016-00016-00004+ 82CBORVX RVX OOPC 20171115 002400000004+00032-00032-00005+00005+00091-00001+00384+010355860000048+ 81CBORVX RVX OOPP 20171115 002400000001+00001+00098+00098+00100-00100-00191+00191+00203- 82CBORVX RVX OOPP 20171115 002400000203-00278+00278+00307-00307-00189+00281-09473-011173360007644+ 81CBORVX RVX OOPC 20171115 002500000000-00000-00004-00004-00002+00002+00011-00011-00003+ 82CBORVX RVX OOPC 20171115 002500000003+00022-00022-00003+00003+00075-00001+00244+010358560000029+ 81CBORVX RVX OOPP 20171115 002500000001+00001+00100+00100+00101-00101-00196+00196+00205- 82CBORVX RVX OOPP 20171115 002500000205-00286+00286+00309-00309-00203+00282-09603-011455390008625+ 81CBORVX RVX OOPC 20171115 002600000000-00000-00002-00002-00001+00001+00007-00007-00002+ 82CBORVX RVX OOPC 20171115 002600000002+00015-00015-00002+00002+00061-00001+00153+010360810000017+ 81CBORVX RVX OOPP 20171115 002600000001+00001+00101+00101+00102-00102-00199+00199+00206- 82CBORVX RVX OOPP 20171115 002600000206-00292+00292+00310-00310-00215+00282-09687-011813010009613+ 81CBORVX RVX OOPC 20171115 002700000000-00000-00002-00002-00001+00001+00005-00005-00001+ 82CBORVX RVX OOPC 20171115 002700000001+00010-00010-00001+00001+00048-00000+00094+010362740000010+ 81CBORVX RVX OOPP 20171115 002700000001+00001+00102+00102+00102-00102-00201+00201+00206- 82CBORVX RVX OOPP 20171115 002700000206-00296+00296+00311-00311-00225+00282-09741-012242260010605+ 81CBORVX RVX OOPC 20171115 002800000000-00000-00001-00001-00000+00000+00003-00003-00001+ 82CBORVX RVX OOPC 20171115 002800000001+00007-00007-00001+00001+00038-00000+00057+010364400000006+ 81CBORVX RVX OOPP 20171115 002800000001+00001+00103+00103+00103-00103-00202+00202+00207- 82CBORVX RVX OOPP 20171115 002800000207-00299+00299+00311-00311-00232+00282-09775-012729890011600+ 81CBORVX RVX OOPC 20171115 002900000000+00000+00001-00001-00000+00000+00002-00002-00000+ 82CBORVX RVX OOPC 20171115 002900000000+00005-00005-00000+00000+00030-00000+00034+010365840000003+ 81CBORVX RVX OOPP 20171115 002900000001+00001+00103+00103+00103-00103-00203+00203+00207- 82CBORVX RVX OOPP 20171115 002900000207-00301+00301+00312-00312-00238+00282-09798-013257660012598+ 81CBORVX RVX OOPC 20171115 003000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20171115 003000000000+00003-00003-00000+00000+00023-00000+00020+010367140000002+ 81CBORVX RVX OOPP 20171115 003000000001+00001+00103+00103+00103-00103-00204+00204+00207- 82CBORVX RVX OOPP 20171115 003000000207-00303+00303+00312-00312-00243+00282-09813-013807590013596+ 81CBORVX RVX OOPC 20171115 003250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 003250000000+00001-00001-00000+00000+00012-00000+00005+010369630000001+ 81CBORVX RVX OOPP 20171115 003250000001+00001+00104+00104+00103-00103-00205+00205+00207- 82CBORVX RVX OOPP 20171115 003250000207-00305+00305+00312-00312-00252+00283-09835-015194380016093+ 81CBORVX RVX OOPC 20171115 003500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 003500000000+00000-00000-00000+00000+00006-00000+00001+010371120000000+ 81CBORVX RVX OOPP 20171115 003500000001+00001+00104+00104+00103-00103-00206+00206+00207- 82CBORVX RVX OOPP 20171115 003500000207-00306+00306+00312-00312-00257+00283-09848-016517540018591+ 81CBORVX RVX OOPC 20171115 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 003750000000+00000-00000-00000+00000+00004-00000+00001+011151940000000+ 81CBORVX RVX OOPP 20171115 003750000001+00001+00104+00104+00103-00103-00206+00206+00207- 82CBORVX RVX OOPP 20171115 003750000207-00307+00307+00312-00312-00261+00283-09856-017747170021090+ 81CBORVX RVX OOPC 20171115 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 004000000000+00000-00000-00000+00000+00003-00000+00001+011949050000000+ 81CBORVX RVX OOPP 20171115 004000000001+00001+00104+00104+00103-00103-00206+00206+00207- 82CBORVX RVX OOPP 20171115 004000000207-00308+00308+00312-00312-00264+00283-09863-018885760023589+ 81CBORVX RVX OOPC 20171115 004250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 004250000000+00000-00000-00000+00000+00002-00000+00001+012692830000000+ 81CBORVX RVX OOPP 20171115 004250000001+00001+00104+00104+00103-00103-00207+00207+00208- 82CBORVX RVX OOPP 20171115 004250000208-00308+00308+00312-00312-00266+00283-09869-019942970026088+ 81CBORVX RVX OOPC 20171115 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 004500000000+00000-00000-00000+00000+00002-00000+00001+013389190000000+ 81CBORVX RVX OOPP 20171115 004500000001+00001+00104+00104+00103-00103-00207+00207+00208- 82CBORVX RVX OOPP 20171115 004500000208-00309+00309+00312-00312-00268+00283-09874-020928740028587+ 81CBORVX RVX OOPC 20171115 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 004750000000+00000-00000-00000+00000+00001-00000+00001+014045550000000+ 81CBORVX RVX OOPP 20171115 004750000001+00001+00104+00104+00103-00103-00207+00207+00208- 82CBORVX RVX OOPP 20171115 004750000208-00309+00309+00312-00312-00269+00283-09878-021851720031085+ 81CBORVX RVX OOPC 20171115 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 005000000000+00000-00000-00000+00000+00001-00000+00000+014663390000000+ 81CBORVX RVX OOPP 20171115 005000000001+00001+00104+00104+00103-00103-00207+00207+00208- 82CBORVX RVX OOPP 20171115 005000000208-00310+00310+00312-00312-00270+00283-09882-022719210033584+ 81CBORVX RVX OOPC 20171115 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 005500000000+00000-00000-00000+00000+00001-00000+00000+015804250000000+ 81CBORVX RVX OOPP 20171115 005500000001+00001+00104+00104+00103-00103-00208+00208+00208- 82CBORVX RVX OOPP 20171115 005500000208-00310+00310+00312-00312-00272+00283-09888-024311090038582+ 81CBORVX RVX OOPC 20171115 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 006000000000+00000-00000-00000+00000+00001-00000+00000+016838420000000+ 81CBORVX RVX OOPP 20171115 006000000001+00001+00104+00104+00103-00103-00208+00208+00208- 82CBORVX RVX OOPP 20171115 006000000208-00310+00310+00312-00312-00273+00283-09893-025742940043580+ 81CBORVX RVX OOPC 20171115 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 006500000000+00000-00000-00000+00000+00001-00000+00000+017782220000000+ 81CBORVX RVX OOPP 20171115 006500000001+00001+00105+00105+00103-00103-00208+00208+00208- 82CBORVX RVX OOPP 20171115 006500000208-00311+00311+00312-00312-00274+00283-09897-027043160048577+ 81CBORVX RVX OOPC 20171115 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 007000000000+00000-00000-00000+00000+00000-00000+00000+018650460000000+ 81CBORVX RVX OOPP 20171115 007000000001+00001+00105+00105+00103-00103-00208+00208+00208- 82CBORVX RVX OOPP 20171115 007000000208-00311+00311+00312-00312-00275+00283-09900-028233240053575+ 81CBORVX RVX OOPC 20171220 001400000002-00002-00065-00065-00057+00057+00131-00131-00111+ 82CBORVX RVX OOPC 20171220 001400000111+00199-00199-00159+00159+00190-00092+08128+006224780003153+ 81CBORVX RVX OOPP 20171220 001400000001+00001+00012+00012+00015-00015-00021+00021+00036- 82CBORVX RVX OOPP 20171220 001400000036-00028+00028+00062-00062-00012+00109-01853-006222610000432+ 81CBORVX RVX OOPC 20171220 001500000002-00002-00058-00058-00049+00049+00118-00118-00095+ 82CBORVX RVX OOPC 20171220 001500000095+00182-00182-00135+00135+00181-00073+07179+006417450002498+ 81CBORVX RVX OOPP 20171220 001500000001+00001+00019+00019+00022-00022-00034+00034+00051- 82CBORVX RVX OOPP 20171220 001500000051-00045+00045+00086-00086-00022+00127-02802-006415670000776+ 81CBORVX RVX OOPC 20171220 001600000002-00002-00051-00051-00042+00042+00104-00104-00080+ 82CBORVX RVX OOPC 20171220 001600000080+00162-00162-00112+00112+00168-00058+06182+006662050001975+ 81CBORVX RVX OOPP 20171220 001600000001+00001+00027+00027+00030-00030-00048+00048+00066- 82CBORVX RVX OOPP 20171220 001600000066-00065+00065+00109-00109-00034+00142-03800-006660410001250+ 81CBORVX RVX OOPC 20171220 001700000002-00002-00043-00043-00035+00035+00090-00090-00066+ 82CBORVX RVX OOPC 20171220 001700000066+00142-00142-00092+00092+00155-00046+05233+006862490001550+ 81CBORVX RVX OOPP 20171220 001700000001+00001+00034+00034+00037-00037-00062+00062+00080- 82CBORVX RVX OOPP 20171220 001700000080-00085+00085+00129-00129-00048+00155-04749-006860860001825+ 81CBORVX RVX OOPC 20171220 001800000001-00001-00037-00037-00029+00029+00077-00077-00055+ 82CBORVX RVX OOPC 20171220 001800000055+00122-00122-00076+00076+00140-00037+04416+007232540001260+ 81CBORVX RVX OOPP 20171220 001800000002+00002+00041+00041+00042-00042-00075+00075+00091- 82CBORVX RVX OOPP 20171220 001800000091-00104+00104+00145-00145-00063+00163-05566-007230840002532+ 81CBORVX RVX OOPC 20171220 001900000001-00001-00032-00032-00025+00025+00067-00067-00046+ 82CBORVX RVX OOPC 20171220 001900000046+00106-00106-00064+00064+00126-00031+03750+007625280001047+ 81CBORVX RVX OOPP 20171220 001900000002+00002+00046+00046+00047-00047-00086+00086+00100- 82CBORVX RVX OOPP 20171220 001900000100-00121+00121+00157-00157-00077+00170-06232-007623450003317+ 81CBORVX RVX OOPC 20171220 002000000001-00001-00028-00028-00022+00022+00058-00058-00041+ 82CBORVX RVX OOPC 20171220 002000000041+00093-00093-00056+00056+00113-00028+03284+008226460000933+ 81CBORVX RVX OOPP 20171220 002000000002+00002+00050+00050+00050-00050-00094+00094+00106- 82CBORVX RVX OOPP 20171220 002000000106-00134+00134+00165-00165-00090+00173-06698-008224480004202+ 81CBORVX RVX OOPC 20171220 002100000001-00001-00024-00024-00019+00019+00051-00051-00036+ 82CBORVX RVX OOPC 20171220 002100000036+00082-00082-00049+00049+00102-00024+02878+008664810000819+ 81CBORVX RVX OOPP 20171220 002100000002+00002+00053+00053+00053-00053-00101+00101+00111- 82CBORVX RVX OOPP 20171220 002100000111-00145+00145+00172-00172-00101+00177-07105-008662630005086+ 81CBORVX RVX OOPC 20171220 002200000001-00001-00021-00021-00017+00017+00045-00045-00031+ 82CBORVX RVX OOPC 20171220 002200000031+00072-00072-00042+00042+00092-00021+02507+008960830000705+ 81CBORVX RVX OOPP 20171220 002200000002+00002+00056+00056+00055-00055-00107+00107+00116- 82CBORVX RVX OOPP 20171220 002200000116-00154+00154+00179-00179-00111+00180-07476-008958430005970+ 81CBORVX RVX OOPC 20171220 002300000001-00001-00018-00018-00014+00014+00039-00039-00026+ 82CBORVX RVX OOPC 20171220 002300000026+00063-00063-00036+00036+00082-00017+02155+009122770000591+ 81CBORVX RVX OOPP 20171220 002300000002+00002+00059+00059+00058-00058-00113+00113+00120- 82CBORVX RVX OOPP 20171220 002300000120-00164+00164+00185-00185-00120+00183-07828-009120080006854+ 81CBORVX RVX OOPC 20171220 002400000001-00001-00016-00016-00013+00013+00035-00035-00024+ 82CBORVX RVX OOPC 20171220 002400000024+00057-00057-00032+00032+00075-00016+01931+009488520000533+ 81CBORVX RVX OOPP 20171220 002400000002+00002+00061+00061+00059-00059-00117+00117+00123- 82CBORVX RVX OOPP 20171220 002400000123-00170+00170+00189-00189-00128+00185-08051-009485560007795+ 81CBORVX RVX OOPC 20171220 002500000001-00001-00015-00015-00011+00011+00031-00031-00021+ 82CBORVX RVX OOPC 20171220 002500000021+00051-00051-00029+00029+00068-00014+01724+009773340000475+ 81CBORVX RVX OOPP 20171220 002500000002+00002+00063+00063+00060-00060-00121+00121+00126- 82CBORVX RVX OOPP 20171220 002500000126-00176+00176+00193-00193-00135+00187-08259-009770070008735+ 81CBORVX RVX OOPC 20171220 002600000000-00000-00013-00013-00010+00010+00028-00028-00019+ 82CBORVX RVX OOPC 20171220 002600000019+00046-00046-00026+00026+00062-00012+01543+010030030000424+ 81CBORVX RVX OOPP 20171220 002600000002+00002+00064+00064+00062-00062-00124+00124+00128- 82CBORVX RVX OOPP 20171220 002600000128-00181+00181+00196-00196-00141+00188-08440-010026420009682+ 81CBORVX RVX OOPC 20171220 002700000000-00000-00012-00012-00009+00009+00025-00025-00017+ 82CBORVX RVX OOPC 20171220 002700000017+00041-00041-00023+00023+00056-00011+01371+010216930000373+ 81CBORVX RVX OOPP 20171220 002700000002+00002+00066+00066+00063-00063-00127+00127+00130- 82CBORVX RVX OOPP 20171220 002700000130-00186+00186+00199-00199-00146+00190-08612-010212920010630+ 81CBORVX RVX OOPC 20171220 002800000000-00000-00010-00010-00008+00008+00022-00022-00015+ 82CBORVX RVX OOPC 20171220 002800000015+00037-00037-00020+00020+00051-00010+01214+010366450000327+ 81CBORVX RVX OOPP 20171220 002800000003+00003+00067+00067+00064-00064-00130+00130+00132- 82CBORVX RVX OOPP 20171220 002800000132-00190+00190+00201-00201-00152+00191-08769-010361960011582+ 81CBORVX RVX OOPC 20171220 002900000000-00000-00009-00009-00007+00007+00020-00020-00013+ 82CBORVX RVX OOPC 20171220 002900000013+00032-00032-00017+00017+00046-00008+01061+010447080000280+ 81CBORVX RVX OOPP 20171220 002900000003+00003+00068+00068+00065-00065-00133+00133+00134- 82CBORVX RVX OOPP 20171220 002900000134-00195+00195+00204-00204-00157+00193-08923-010442010012533+ 81CBORVX RVX OOPC 20171220 003000000000-00000-00008-00008-00006+00006+00018-00018-00012+ 82CBORVX RVX OOPC 20171220 003000000012+00029-00029-00016+00016+00042-00008+00967+010666590000256+ 81CBORVX RVX OOPP 20171220 003000000003+00003+00069+00069+00065-00065-00134+00134+00135- 82CBORVX RVX OOPP 20171220 003000000135-00198+00198+00205-00205-00160+00193-09017-010661030013507+ 81CBORVX RVX OOPC 20171220 003250000000-00000-00006-00006-00005+00005+00014-00014-00009+ 82CBORVX RVX OOPC 20171220 003250000009+00023-00023-00012+00012+00034-00006+00745+011030720000194+ 81CBORVX RVX OOPP 20171220 003250000003+00003+00071+00071+00067-00067-00138+00138+00138- 82CBORVX RVX OOPP 20171220 003250000138-00204+00204+00209-00209-00169+00195-09238-011023550015941+ 81CBORVX RVX OOPC 20171220 003500000000-00000-00005-00005-00003+00003+00010-00010-00006+ 82CBORVX RVX OOPC 20171220 003500000006+00016-00016-00008+00008+00025-00004+00519+011030700000128+ 81CBORVX RVX OOPP 20171220 003500000003+00003+00073+00073+00068-00068-00142+00142+00140- 82CBORVX RVX OOPP 20171220 003500000140-00211+00211+00213-00213-00177+00197-09464-011020640018371+ 81CBORVX RVX OOPC 20171220 003750000000-00000-00003-00003-00002+00002+00007-00007-00004+ 82CBORVX RVX OOPC 20171220 003750000004+00012-00012-00006+00006+00019-00003+00362+011030680000085+ 81CBORVX RVX OOPP 20171220 003750000003+00003+00074+00074+00069-00069-00145+00145+00142- 82CBORVX RVX OOPP 20171220 003750000142-00215+00215+00216-00216-00183+00198-09622-011016460020823+ 81CBORVX RVX OOPC 20171220 004000000000-00000-00002-00002-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20171220 004000000003+00008-00008-00004+00004+00014-00002+00252+011030660000057+ 81CBORVX RVX OOPP 20171220 004000000003+00003+00075+00075+00070-00070-00147+00147+00144- 82CBORVX RVX OOPP 20171220 004000000144-00219+00219+00217-00217-00188+00199-09733-011010460023291+ 81CBORVX RVX OOPC 20171220 004250000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20171220 004250000002+00006-00006-00003+00003+00011-00001+00176+011030650000038+ 81CBORVX RVX OOPP 20171220 004250000003+00003+00076+00076+00071-00071-00149+00149+00145- 82CBORVX RVX OOPP 20171220 004250000145-00221+00221+00219-00219-00192+00200-09809-011001820025768+ 81CBORVX RVX OOPC 20171220 004500000000-00000-00001-00001-00001+00001+00003-00003-00001+ 82CBORVX RVX OOPC 20171220 004500000001+00004-00004-00002+00002+00008-00001+00123+011030640000026+ 81CBORVX RVX OOPP 20171220 004500000003+00003+00076+00076+00071-00071-00150+00150+00145- 82CBORVX RVX OOPP 20171220 004500000145-00223+00223+00219-00219-00195+00200-09862-010989410028251+ 81CBORVX RVX OOPC 20171220 004750000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20171220 004750000001+00003-00003-00001+00001+00006-00001+00086+011030630000017+ 81CBORVX RVX OOPP 20171220 004750000003+00003+00077+00077+00071-00071-00151+00151+00146- 82CBORVX RVX OOPP 20171220 004750000146-00224+00224+00220-00220-00197+00200-09899-010971520030738+ 81CBORVX RVX OOPC 20171220 005000000000-00000-00001-00001-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20171220 005000000001+00002-00002-00001+00001+00005-00000+00060+011030630000012+ 81CBORVX RVX OOPP 20171220 005000000003+00003+00077+00077+00071-00071-00151+00151+00146- 82CBORVX RVX OOPP 20171220 005000000146-00225+00225+00220-00220-00198+00200-09925-010945690033228+ 81CBORVX RVX OOPC 20171220 005500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20171220 005500000000+00001-00001-00000+00000+00003-00000+00030+011030600000006+ 81CBORVX RVX OOPP 20171220 005500000003+00003+00077+00077+00072-00072-00152+00152+00146- 82CBORVX RVX OOPP 20171220 005500000146-00226+00226+00221-00221-00200+00201-09956-010852600038213+ 81CBORVX RVX OOPC 20171220 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171220 006000000000+00001-00001-00000+00000+00001-00000+00015+011030630000003+ 81CBORVX RVX OOPP 20171220 006000000003+00003+00077+00077+00072-00072-00152+00152+00146- 82CBORVX RVX OOPP 20171220 006000000146-00226+00226+00221-00221-00201+00201-09972-010636050043202+ 81CBORVX RVX OOPC 20171220 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171220 006500000000+00000-00000-00000+00000+00001-00000+00008+011030630000001+ 81CBORVX RVX OOPP 20171220 006500000003+00003+00078+00078+00072-00072-00152+00152+00146- 82CBORVX RVX OOPP 20171220 006500000146-00227+00227+00221-00221-00202+00201-09980-009874030048192+ 81CBORVX RVX OOPC 20171220 007000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171220 007000000000+00000-00000-00000+00000+00000-00000+00004+011030630000001+ 81CBORVX RVX OOPP 20171220 007000000003+00003+00077+00077+00072-00072-00152+00152+00146- 82CBORVX RVX OOPP 20171220 007000000146-00227+00227+00221-00221-00202+00201-09981-009874030053182+ 81CBORVX RVX OOPC 20180117 001000000005-00005-00079-00079-00069+00069+00154-00154-00142+ 82CBORVX RVX OOPC 20180117 001000000142+00228-00228-00215+00215+00203-00183+09896+005499740007890+ 81CBORVX RVX OOPP 20180117 001000000000+00000+00000+00000+00001-00001-00001+00001+00002- 82CBORVX RVX OOPP 20180117 001000000002-00001+00001+00003-00003-00000+00016-00069-005436390000011+ 81CBORVX RVX OOPC 20180117 001100000005-00005-00079-00079-00068+00068+00152-00152-00140+ 82CBORVX RVX OOPC 20180117 001100000140+00227-00227-00211+00211+00202-00171+09777+005463920006915+ 81CBORVX RVX OOPP 20180117 001100000000+00000+00001+00001+00002-00002-00002+00002+00004- 82CBORVX RVX OOPP 20180117 001100000004-00002+00002+00008-00008-00001+00029-00189-005436320000034+ 81CBORVX RVX OOPC 20180117 001200000005-00005-00077-00077-00066+00066+00150-00150-00135+ 82CBORVX RVX OOPC 20180117 001200000135+00223-00223-00203+00203+00201-00155+09547+005450730005968+ 81CBORVX RVX OOPP 20180117 001200000000+00000+00003+00003+00003-00003-00005+00005+00009- 82CBORVX RVX OOPP 20180117 001200000009-00006+00006+00016-00016-00002+00045-00420-005436230000084+ 81CBORVX RVX OOPC 20180117 001300000005-00005-00074-00074-00063+00063+00145-00145-00129+ 82CBORVX RVX OOPC 20180117 001300000129+00217-00217-00191+00191+00198-00137+09172+005445030005066+ 81CBORVX RVX OOPP 20180117 001300000000+00000+00005+00005+00006-00006-00009+00009+00016- 82CBORVX RVX OOPP 20180117 001300000016-00012+00012+00028-00028-00005+00063-00796-005436140000179+ 81CBORVX RVX OOPC 20180117 001400000004-00004-00070-00070-00059+00059+00138-00138-00118+ 82CBORVX RVX OOPC 20180117 001400000118+00207-00207-00174+00174+00193-00117+08571+005638520004262+ 81CBORVX RVX OOPP 20180117 001400000001+00001+00010+00010+00011-00011-00017+00017+00026- 82CBORVX RVX OOPP 20180117 001400000026-00022+00022+00045-00045-00010+00083-01398-005632520000372+ 81CBORVX RVX OOPC 20180117 001500000004-00004-00065-00065-00053+00053+00129-00129-00107+ 82CBORVX RVX OOPC 20180117 001500000107+00195-00195-00156+00156+00186-00099+07878+005692540003524+ 81CBORVX RVX OOPP 20180117 001500000001+00001+00015+00015+00016-00016-00026+00026+00037- 82CBORVX RVX OOPP 20180117 001500000037-00035+00035+00063-00063-00017+00101-02091-005687840000631+ 81CBORVX RVX OOPC 20180117 001600000004-00004-00059-00059-00047+00047+00117-00117-00094+ 82CBORVX RVX OOPC 20180117 001600000094+00178-00178-00136+00136+00176-00083+07060+005941710002934+ 81CBORVX RVX OOPP 20180117 001600000001+00001+00021+00021+00022-00022-00037+00037+00050- 82CBORVX RVX OOPP 20180117 001600000050-00051+00051+00083-00083-00027+00117-02910-005937720001038+ 81CBORVX RVX OOPC 20180117 001700000003-00003-00052-00052-00042+00042+00105-00105-00082+ 82CBORVX RVX OOPC 20180117 001700000082+00161-00161-00118+00118+00164-00070+06250+006194340002449+ 81CBORVX RVX OOPP 20180117 001700000002+00002+00027+00027+00028-00028-00049+00049+00062- 82CBORVX RVX OOPP 20180117 001700000062-00068+00068+00101-00101-00039+00130-03720-006190690001551+ 81CBORVX RVX OOPC 20180117 001800000003-00003-00046-00046-00037+00037+00094-00094-00072+ 82CBORVX RVX OOPC 20180117 001800000072+00145-00145-00103+00103+00152-00060+05512+006580490002101+ 81CBORVX RVX OOPP 20180117 001800000002+00002+00033+00033+00033-00033-00061+00061+00072- 82CBORVX RVX OOPP 20180117 001800000072-00085+00085+00116-00116-00052+00140-04459-006576950002199+ 81CBORVX RVX OOPC 20180117 001900000003-00003-00041-00041-00032+00032+00084-00084-00063+ 82CBORVX RVX OOPC 20180117 001900000063+00130-00130-00090+00090+00139-00052+04882+006976820001834+ 81CBORVX RVX OOPP 20180117 001900000003+00003+00039+00039+00037-00037-00071+00071+00081- 82CBORVX RVX OOPP 20180117 001900000081-00100+00100+00129-00129-00064+00148-05089-006973270002929+ 81CBORVX RVX OOPC 20180117 002000000002-00002-00037-00037-00029+00029+00075-00075-00056+ 82CBORVX RVX OOPC 20180117 002000000056+00117-00117-00080+00080+00128-00046+04364+007395430001635+ 81CBORVX RVX OOPP 20180117 002000000003+00003+00043+00043+00041-00041-00079+00079+00088- 82CBORVX RVX OOPP 20180117 002000000088-00112+00112+00139-00139-00075+00154-05607-007391800003727+ 81CBORVX RVX OOPC 20180117 002100000002-00002-00033-00033-00026+00026+00068-00068-00051+ 82CBORVX RVX OOPC 20180117 002100000051+00106-00106-00072+00072+00118-00042+03948+007837460001489+ 81CBORVX RVX OOPP 20180117 002100000003+00003+00046+00046+00043-00043-00086+00086+00093- 82CBORVX RVX OOPP 20180117 002100000093-00123+00123+00147-00147-00085+00158-06023-007833700004579+ 81CBORVX RVX OOPC 20180117 002200000002-00002-00030-00030-00024+00024+00062-00062-00046+ 82CBORVX RVX OOPC 20180117 002200000046+00097-00097-00065+00065+00109-00038+03584+008194910001353+ 81CBORVX RVX OOPP 20180117 002200000003+00003+00049+00049+00046-00046-00092+00092+00098- 82CBORVX RVX OOPP 20180117 002200000098-00132+00132+00153-00153-00094+00162-06387-008191000005441+ 81CBORVX RVX OOPC 20180117 002300000002-00002-00028-00028-00022+00022+00057-00057-00042+ 82CBORVX RVX OOPC 20180117 002300000042+00089-00089-00059+00059+00101-00034+03262+008491830001228+ 81CBORVX RVX OOPP 20180117 002300000003+00003+00052+00052+00048-00048-00098+00098+00102- 82CBORVX RVX OOPP 20180117 002300000102-00141+00141+00160-00160-00103+00166-06710-008487740006312+ 81CBORVX RVX OOPC 20180117 002400000002-00002-00025-00025-00020+00020+00052-00052-00038+ 82CBORVX RVX OOPC 20180117 002400000038+00081-00081-00054+00054+00093-00032+02992+008793780001128+ 81CBORVX RVX OOPP 20180117 002400000004+00004+00054+00054+00050-00050-00102+00102+00106- 82CBORVX RVX OOPP 20180117 002400000106-00148+00148+00165-00165-00110+00169-06980-008789490007209+ 81CBORVX RVX OOPC 20180117 002500000001-00001-00023-00023-00018+00018+00048-00048-00035+ 82CBORVX RVX OOPC 20180117 002500000035+00075-00075-00050+00050+00087-00029+02739+009026790001028+ 81CBORVX RVX OOPP 20180117 002500000004+00004+00056+00056+00052-00052-00107+00107+00109- 82CBORVX RVX OOPP 20180117 002500000109-00154+00154+00169-00169-00116+00171-07233-009022270008106+ 81CBORVX RVX OOPC 20180117 002600000001-00001-00022-00022-00017+00017+00044-00044-00032+ 82CBORVX RVX OOPC 20180117 002600000032+00069-00069-00046+00046+00081-00026+02525+009266110000946+ 81CBORVX RVX OOPP 20180117 002600000004+00004+00058+00058+00053-00053-00110+00110+00112- 82CBORVX RVX OOPP 20180117 002600000112-00160+00160+00173-00173-00122+00174-07448-009261350009021+ 81CBORVX RVX OOPC 20180117 002700000001-00001-00020-00020-00015+00015+00041-00041-00030+ 82CBORVX RVX OOPC 20180117 002700000030+00064-00064-00042+00042+00075-00024+02321+009451540000864+ 81CBORVX RVX OOPP 20180117 002700000004+00004+00060+00060+00054-00054-00114+00114+00115- 82CBORVX RVX OOPP 20180117 002700000115-00165+00165+00177-00177-00128+00176-07652-009446510009936+ 81CBORVX RVX OOPC 20180117 002800000001-00001-00018-00018-00014+00014+00037-00037-00027+ 82CBORVX RVX OOPC 20180117 002800000027+00059-00059-00038+00038+00070-00022+02123+009585620000782+ 81CBORVX RVX OOPP 20180117 002800000004+00004+00062+00062+00056-00056-00117+00117+00117- 82CBORVX RVX OOPP 20180117 002800000117-00170+00170+00181-00181-00133+00178-07849-009580270010852+ 81CBORVX RVX OOPC 20180117 002900000001-00001-00017-00017-00013+00013+00035-00035-00025+ 82CBORVX RVX OOPC 20180117 002900000025+00054-00054-00035+00035+00065-00020+01959+009745130000717+ 81CBORVX RVX OOPP 20180117 002900000004+00004+00063+00063+00057-00057-00120+00120+00119- 82CBORVX RVX OOPP 20180117 002900000119-00175+00175+00184-00184-00138+00180-08014-009739470011784+ 81CBORVX RVX OOPC 20180117 003000000001-00001-00016-00016-00012+00012+00032-00032-00023+ 82CBORVX RVX OOPC 20180117 003000000023+00050-00050-00032+00032+00061-00018+01812+009898420000660+ 81CBORVX RVX OOPP 20180117 003000000004+00004+00064+00064+00058-00058-00122+00122+00121- 82CBORVX RVX OOPP 20180117 003000000121-00179+00179+00187-00187-00142+00182-08160-009892420012724+ 81CBORVX RVX OOPC 20180117 003250000001-00001-00013-00013-00010+00010+00026-00026-00018+ 82CBORVX RVX OOPC 20180117 003250000018+00041-00041-00026+00026+00051-00015+01461+010116990000517+ 81CBORVX RVX OOPP 20180117 003250000004+00004+00067+00067+00060-00060-00128+00128+00126- 82CBORVX RVX OOPP 20180117 003250000126-00188+00188+00193-00193-00152+00186-08512-010109920015074+ 81CBORVX RVX OOPC 20180117 003500000001-00001-00010-00010-00008+00008+00021-00021-00015+ 82CBORVX RVX OOPC 20180117 003500000015+00034-00034-00021+00021+00043-00012+01195+010333600000414+ 81CBORVX RVX OOPP 20180117 003500000004+00004+00069+00069+00062-00062-00133+00133+00129- 82CBORVX RVX OOPP 20180117 003500000129-00195+00195+00198-00198-00160+00188-08778-010325280017464+ 81CBORVX RVX OOPC 20180117 003750000000-00000-00008-00008-00006+00006+00017-00017-00012+ 82CBORVX RVX OOPC 20180117 003750000012+00028-00028-00017+00017+00036-00009+00955+010422640000320+ 81CBORVX RVX OOPP 20180117 003750000005+00005+00071+00071+00063-00063-00137+00137+00132- 82CBORVX RVX OOPP 20180117 003750000132-00202+00202+00202-00202-00168+00191-09018-010412640019863+ 81CBORVX RVX OOPC 20180117 004000000000-00000-00007-00007-00005+00005+00014-00014-00010+ 82CBORVX RVX OOPC 20180117 004000000010+00023-00023-00013+00013+00030-00007+00780+010551250000255+ 81CBORVX RVX OOPP 20180117 004000000005+00005+00073+00073+00065-00065-00140+00140+00135- 82CBORVX RVX OOPP 20180117 004000000135-00206+00206+00206-00206-00173+00193-09194-010539340022291+ 81CBORVX RVX OOPC 20180117 004250000000-00000-00005-00005-00004+00004+00011-00011-00007+ 82CBORVX RVX OOPC 20180117 004250000007+00018-00018-00010+00010+00024-00005+00606+010520900000191+ 81CBORVX RVX OOPP 20180117 004250000005+00005+00074+00074+00066-00066-00143+00143+00137- 82CBORVX RVX OOPP 20180117 004250000137-00211+00211+00209-00209-00179+00195-09368-010506110024719+ 81CBORVX RVX OOPC 20180117 004500000000-00000-00005-00005-00004+00004+00011-00011-00007+ 82CBORVX RVX OOPC 20180117 004500000007+00017-00017-00010+00010+00023-00005+00577+010995470000187+ 81CBORVX RVX OOPP 20180117 004500000005+00005+00075+00075+00066-00066-00144+00144+00137- 82CBORVX RVX OOPP 20180117 004500000137-00212+00212+00209-00209-00181+00195-09397-010979750027208+ 81CBORVX RVX OOPC 20180117 004750000000-00000-00004-00004-00003+00003+00009-00009-00006+ 82CBORVX RVX OOPC 20180117 004750000006+00014-00014-00008+00008+00019-00004+00463+010995440000146+ 81CBORVX RVX OOPP 20180117 004750000005+00005+00076+00076+00067-00067-00146+00146+00139- 82CBORVX RVX OOPP 20180117 004750000139-00215+00215+00211-00211-00184+00196-09511-010976320029660+ 81CBORVX RVX OOPC 20180117 005000000000-00000-00003-00003-00002+00002+00007-00007-00005+ 82CBORVX RVX OOPC 20180117 005000000005+00011-00011-00006+00006+00016-00003+00373+010995410000114+ 81CBORVX RVX OOPP 20180117 005000000005+00005+00077+00077+00067-00067-00148+00148+00140- 82CBORVX RVX OOPP 20180117 005000000140-00218+00218+00213-00213-00188+00197-09602-010972120032121+ 81CBORVX RVX OOPC 20180117 005500000000-00000-00002-00002-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20180117 005500000003+00007-00007-00004+00004+00011-00002+00243+010995370000071+ 81CBORVX RVX OOPP 20180117 005500000005+00005+00078+00078+00068-00068-00150+00150+00141- 82CBORVX RVX OOPP 20180117 005500000141-00222+00222+00215-00215-00192+00198-09732-010960710037063+ 81CBORVX RVX OOPC 20180117 006000000000-00000-00001-00001-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20180117 006000000002+00005-00005-00003+00003+00008-00001+00160+010995330000044+ 81CBORVX RVX OOPP 20180117 006000000005+00005+00078+00078+00069-00069-00151+00151+00142- 82CBORVX RVX OOPP 20180117 006000000142-00224+00224+00216-00216-00196+00199-09816-010943710042023+ 81CBORVX RVX OOPC 20180117 006500000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20180117 006500000001+00003-00003-00002+00002+00005-00001+00106+010995310000028+ 81CBORVX RVX OOPP 20180117 006500000005+00005+00079+00079+00069-00069-00152+00152+00143- 82CBORVX RVX OOPP 20180117 006500000143-00226+00226+00217-00217-00198+00199-09870-010918420046992+ 81CBORVX RVX OOPC 20180117 007000000000-00000-00001-00001-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20180117 007000000001+00002-00002-00001+00001+00004-00001+00071+010995290000018+ 81CBORVX RVX OOPP 20180117 007000000005+00005+00079+00079+00069-00069-00153+00153+00143- 82CBORVX RVX OOPP 20180117 007000000143-00227+00227+00218-00218-00200+00200-09905-010880670051968+ 81CBOVIX VIX OOPC 20171101 000850000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20171101 000850000000-00000-00000-00000-00000-00000-00000-10000+027830720001270+ 81CBOVIX VIX OOPP 20171101 000850000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171101 000850000000+00000+00000+00000+00000+00000+00000+00000+012088320000000+ 81CBOVIX VIX OOPC 20171101 000900000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20171101 000900000000-00000-00000-00000-00000-00000-00000-10000+021733450000770+ 81CBOVIX VIX OOPP 20171101 000900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171101 000900000000+00000+00000+00000+00000+00000+00000+00000+011010440000000+ 81CBOVIX VIX OOPC 20171101 000950000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20171101 000950000000-00000-00000-00000-00000-00000-00000-10000+010600000000270+ 81CBOVIX VIX OOPP 20171101 000950000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171101 000950000000+00000+00000+00000+00000+00000+00000+00000+010886930000000+ 81CBOVIX VIX OOPC 20171101 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171101 001000000000+00000+00000+00000+00000+00000+00000+00000+013573480000000+ 81CBOVIX VIX OOPP 20171101 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171101 001000000000+00000+00000+00000+00000+00000+00000+10000+010654780000230+ 81CBOVIX VIX OOPC 20171101 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171101 001050000000+00000+00000+00000+00000+00000+00000+00000+010670730000000+ 81CBOVIX VIX OOPP 20171101 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171101 001050000000+00000+00000+00000+00000+00000+00000+10000+008356850000730+ 81CBOVIX VIX OOPC 20171101 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171101 001100000000+00000+00000+00000+00000+00000+00000+00000+013646050000000+ 81CBOVIX VIX OOPP 20171101 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171101 001100000000+00000+00000+00000+00000+00000+00000+10000+016500000001230+ 81CBOVIX VIX OOPC 20171101 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171101 001150000000+00000+00000+00000+00000+00000+00000+00000+017677050000000+ 81CBOVIX VIX OOPP 20171101 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171101 001150000000+00000+00000+00000+00000+00000+00000+10000+013021430001730+ 81CBOVIX VIX OOPC 20171101 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171101 001200000000+00000+00000+00000+00000+00000+00000+00000+020444890000000+ 81CBOVIX VIX OOPP 20171101 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171101 001200000000+00000+00000+00000+00000+00000+00000+10000+011826630002230+ 81CBOVIX VIX OOPC 20171101 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171101 001250000000+00000+00000+00000+00000+00000+00000+00000+020360600000000+ 81CBOVIX VIX OOPP 20171101 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171101 001250000000+00000+00000+00000+00000+00000+00000+10000+011826630002730+ 81CBOVIX VIX OOPC 20171101 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171101 001300000000+00000+00000+00000+00000+00000+00000+00000+020299790000000+ 81CBOVIX VIX OOPP 20171101 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171101 001300000000+00000+00000+00000+00000+00000+00000+10000+011826630003230+ 81CBOVIX VIX OOPC 20171101 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171101 001350000000+00000+00000+00000+00000+00000+00000+00000+020254230000000+ 81CBOVIX VIX OOPP 20171101 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171101 001350000000+00000+00000+00000+00000+00000+00000+10000+011826630003730+ 81CBOVIX VIX OOPC 20171101 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171101 001400000000+00000+00000+00000+00000+00000+00000+00000+020218760000000+ 81CBOVIX VIX OOPP 20171101 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171101 001400000000+00000+00000+00000+00000+00000+00000+10000+011826630004230+ 81CBOVIX VIX OOPC 20171101 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171101 001450000000+00000+00000+00000+00000+00000+00000+00000+020191350000000+ 81CBOVIX VIX OOPP 20171101 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171101 001450000000+00000+00000+00000+00000+00000+00000+10000+011826630004730+ 81CBOVIX VIX OOPC 20171101 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171101 001500000000+00000+00000+00000+00000+00000+00000+00000+020235800000000+ 81CBOVIX VIX OOPP 20171101 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171101 001500000000+00000+00000+00000+00000+00000+00000+10000+011826630005230+ 81CBOVIX VIX OOPC 20171101 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171101 001600000000+00000+00000+00000+00000+00000+00000+00000+023510200000000+ 81CBOVIX VIX OOPP 20171101 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171101 001600000000+00000+00000+00000+00000+00000+00000+10000+011826630006230+ 81CBOVIX VIX OOPC 20171101 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171101 001700000000+00000+00000+00000+00000+00000+00000+00000+026547540000000+ 81CBOVIX VIX OOPP 20171101 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171101 001700000000+00000+00000+00000+00000+00000+00000+10000+011826630007230+ 81CBOVIX VIX OOPC 20171101 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171101 001800000000+00000+00000+00000+00000+00000+00000+00000+029380410000000+ 81CBOVIX VIX OOPP 20171101 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171101 001800000000+00000+00000+00000+00000+00000+00000+10000+011826630008230+ 81CBOVIX VIX OOPC 20171101 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171101 001900000000+00000+00000+00000+00000+00000+00000+00000+032035490000000+ 81CBOVIX VIX OOPP 20171101 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171101 001900000000+00000+00000+00000+00000+00000+00000+10000+011826630009230+ 81CBOVIX VIX OOPC 20171101 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171101 002000000000+00000+00000+00000+00000+00000+00000+00000+034536480000000+ 81CBOVIX VIX OOPP 20171101 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171101 002000000000+00000+00000+00000+00000+00000+00000+10000+011826630010230+ 81CBOVIX VIX OOPC 20171101 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171101 002100000000+00000+00000+00000+00000+00000+00000+00000+036895230000000+ 81CBOVIX VIX OOPP 20171101 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171101 002100000000+00000+00000+00000+00000+00000+00000+10000+011826630011230+ 81CBOVIX VIX OOPC 20171101 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171101 002200000000+00000+00000+00000+00000+00000+00000+00000+039132490000000+ 81CBOVIX VIX OOPP 20171101 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171101 002200000000+00000+00000+00000+00000+00000+00000+10000+011826630012230+ 81CBOVIX VIX OOPC 20171101 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171101 002300000000+00000+00000+00000+00000+00000+00000+00000+041257150000000+ 81CBOVIX VIX OOPP 20171101 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171101 002300000000+00000+00000+00000+00000+00000+00000+10000+011826630013230+ 81CBOVIX VIX OOPC 20171101 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171101 002400000000+00000+00000+00000+00000+00000+00000+00000+043278090000000+ 81CBOVIX VIX OOPP 20171101 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171101 002400000000+00000+00000+00000+00000+00000+00000+10000+011826630014230+ 81CBOVIX VIX OOPC 20171101 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171101 002500000000+00000+00000+00000+00000+00000+00000+00000+045210130000000+ 81CBOVIX VIX OOPP 20171101 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171101 002500000000+00000+00000+00000+00000+00000+00000+10000+011826630015230+ 81CBOVIX VIX OOPC 20171101 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171101 002600000000+00000+00000+00000+00000+00000+00000+00000+047059200000000+ 81CBOVIX VIX OOPP 20171101 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171101 002600000000+00000+00000+00000+00000+00000+00000+10000+011826630016230+ 81CBOVIX VIX OOPC 20171101 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171101 002700000000+00000+00000+00000+00000+00000+00000+00000+048825300000000+ 81CBOVIX VIX OOPP 20171101 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171101 002700000000+00000+00000+00000+00000+00000+00000+10000+011826630017230+ 81CBOVIX VIX OOPC 20171101 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171101 002800000000+00000+00000+00000+00000+00000+00000+00000+050526210000000+ 81CBOVIX VIX OOPP 20171101 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171101 002800000000+00000+00000+00000+00000+00000+00000+10000+011826630018230+ 81CBOVIX VIX OOPC 20171101 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171101 002900000000+00000+00000+00000+00000+00000+00000+00000+052156000000000+ 81CBOVIX VIX OOPP 20171101 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171101 002900000000+00000+00000+00000+00000+00000+00000+10000+011826630019230+ 81CBOVIX VIX OOPC 20171101 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171101 003000000000+00000+00000+00000+00000+00000+00000+00000+053726530000000+ 81CBOVIX VIX OOPP 20171101 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171101 003000000000+00000+00000+00000+00000+00000+00000+10000+011826630020230+ 81CBOVIX VIX OOPC 20171101 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171101 003250000000+00000+00000+00000+00000+00000+00000+00000+057418740000000+ 81CBOVIX VIX OOPP 20171101 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171101 003250000000+00000+00000+00000+00000+00000+00000+10000+011826630022730+ 81CBOVIX VIX OOPC 20171101 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171101 003500000000+00000+00000+00000+00000+00000+00000+00000+060808710000000+ 81CBOVIX VIX OOPP 20171101 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171101 003500000000+00000+00000+00000+00000+00000+00000+10000+011826630025230+ 81CBOVIX VIX OOPC 20171101 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171101 003750000000+00000+00000+00000+00000+00000+00000+00000+063937910000000+ 81CBOVIX VIX OOPP 20171101 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171101 003750000000+00000+00000+00000+00000+00000+00000+10000+011826630027730+ 81CBOVIX VIX OOPC 20171101 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171101 004000000000+00000+00000+00000+00000+00000+00000+00000+066853750000000+ 81CBOVIX VIX OOPP 20171101 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171101 004000000000+00000+00000+00000+00000+00000+00000+10000+011826630030230+ 81CBOVIX VIX OOPC 20171101 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171101 004250000000+00000+00000+00000+00000+00000+00000+00000+069579950000000+ 81CBOVIX VIX OOPP 20171101 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171101 004250000000+00000+00000+00000+00000+00000+00000+10000+011826630032730+ 81CBOVIX VIX OOPC 20171101 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171101 004500000000+00000+00000+00000+00000+00000+00000+00000+072128350000000+ 81CBOVIX VIX OOPP 20171101 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171101 004500000000+00000+00000+00000+00000+00000+00000+10000+011826630035230+ 81CBOVIX VIX OOPC 20171108 000850000007-00007-00195-00195-00165+00171+00384-00384-00220+ 82CBOVIX VIX OOPC 20171108 000850000220+00572-00572-00221+00221+00511-00066+09981+005892870002205+ 81CBOVIX VIX OOPP 20171108 000850000000-00000+00001+00001+00024-00018-00001+00001+00151- 82CBOVIX VIX OOPP 20171108 000850000149-00001+00001+00337-00337-00000+00254-00137-007967480000006+ 81CBOVIX VIX OOPC 20171108 000900000006-00005-00194-00194-00145+00152+00382-00382-00172+ 82CBOVIX VIX OOPC 20171108 000900000172+00570-00570-00172+00172+00510-00052+09874+005892870001724+ 81CBOVIX VIX OOPP 20171108 000900000001-00001+00002+00002+00046-00039-00002+00002+00197- 82CBOVIX VIX OOPP 20171108 000900000197-00002+00002+00385-00385-00001+00269-00466-008011720000024+ 81CBOVIX VIX OOPC 20171108 000950000004-00001-00189-00189-00116+00121+00377-00377-00127+ 82CBOVIX VIX OOPC 20171108 000950000127+00565-00565-00127+00127+00509-00038+09431+005892870001273+ 81CBOVIX VIX OOPP 20171108 000950000002-00002+00007+00007+00074-00068-00007+00007+00242- 82CBOVIX VIX OOPP 20171108 000950000242-00007+00007+00430-00430-00002+00282-01185-008072910000074+ 81CBOVIX VIX OOPC 20171108 001000000003-00002+00180-00180-00082+00084+00369-00369-00086+ 82CBOVIX VIX OOPC 20171108 001000000086+00557-00557-00086+00086+00506-00026+08301+005892870000858+ 81CBOVIX VIX OOPP 20171108 001000000003-00003+00015+00016+00104-00100-00016+00016+00283- 82CBOVIX VIX OOPP 20171108 001000000283-00016+00016+00471-00471-00005+00295-02254-007694610000158+ 81CBOVIX VIX OOPC 20171108 001050000004-00004+00156-00154-00059+00062+00340-00340-00064+ 82CBOVIX VIX OOPC 20171108 001050000064+00528-00528-00064+00064+00498-00019+06102+008402700000643+ 81CBOVIX VIX OOPP 20171108 001050000004-00004+00037+00040+00125-00121-00044+00044+00305- 82CBOVIX VIX OOPP 20171108 001050000305-00044+00044+00493-00493-00013+00301-03975-009709300000443+ 81CBOVIX VIX OOPC 20171108 001100000005-00004+00133-00127-00045+00047+00307-00305-00050+ 82CBOVIX VIX OOPC 20171108 001100000050+00493-00493-00050+00050+00487-00015+04687+010082650000500+ 81CBOVIX VIX OOPP 20171108 001100000004-00005+00058+00064+00139-00135-00076+00078+00319- 82CBOVIX VIX OOPP 20171108 001100000319-00079+00080+00507-00507-00024+00306-05210-011345450000800+ 81CBOVIX VIX OOPC 20171108 001150000004-00004+00112-00104-00032+00034+00275-00272-00036+ 82CBOVIX VIX OOPC 20171108 001150000036+00458-00457-00036+00036+00476-00011+03571+010688850000357+ 81CBOVIX VIX OOPP 20171108 001150000004-00004+00076+00085+00151-00148-00106+00110+00333- 82CBOVIX VIX OOPP 20171108 001150000333-00114+00115+00522-00522-00035+00310-06207-012022240001157+ 81CBOVIX VIX OOPC 20171108 001200000004-00004+00094-00084-00024+00025+00242-00237-00026+ 82CBOVIX VIX OOPC 20171108 001200000026+00419-00418-00026+00026+00464-00008+02736+011422500000265+ 81CBOVIX VIX OOPP 20171108 001200000004-00004+00093+00103+00159-00157-00136+00143+00343- 82CBOVIX VIX OOPP 20171108 001200000342-00151+00154+00531-00531-00047+00313-06961-012893640001565+ 81CBOVIX VIX OOPC 20171108 001250000003-00003+00079-00068-00019+00021+00211-00203-00022+ 82CBOVIX VIX OOPC 20171108 001250000022+00379-00376-00022+00022+00450-00007+02203+012507380000218+ 81CBOVIX VIX OOPP 20171108 001250000003-00004+00106+00117+00163-00161-00164+00173+00347- 82CBOVIX VIX OOPP 20171108 001250000347-00189+00194+00535-00535-00061+00314-07454-014133450002017+ 81CBOVIX VIX OOPC 20171108 001300000003-00003+00066-00055-00015+00016+00183-00174-00017+ 82CBOVIX VIX OOPC 20171108 001300000017+00341-00336-00017+00017+00437-00005+01744+013188260000170+ 81CBOVIX VIX OOPP 20171108 001300000003-00003+00118+00128+00167-00166-00189+00199+00352- 82CBOVIX VIX OOPP 20171108 001300000352-00224+00230+00540-00540-00074+00316-07875-015020050002470+ 81CBOVIX VIX OOPC 20171108 001350000003-00002+00056-00046-00013+00014+00161-00150-00015+ 82CBOVIX VIX OOPC 20171108 001350000015+00306-00299-00015+00015+00422-00004+01479+014235220000149+ 81CBOVIX VIX OOPP 20171108 001350000003-00003+00126+00136+00170-00168-00209+00220+00354- 82CBOVIX VIX OOPP 20171108 001350000354-00255+00264+00542-00542-00088+00316-08130-016241540002948+ 81CBOVIX VIX OOPC 20171108 001400000002-00002+00048-00039-00011+00012+00141-00129-00013+ 82CBOVIX VIX OOPC 20171108 001400000013+00275-00266-00013+00013+00408-00004+01249+015066410000128+ 81CBOVIX VIX OOPP 20171108 001400000003-00003+00133+00143+00172-00170-00227+00238+00356- 82CBOVIX VIX OOPP 20171108 001400000356-00283+00293+00544-00544-00103+00317-08350-017273880003427+ 81CBOVIX VIX OOPC 20171108 001450000002-00002+00043-00034-00010+00011+00125-00113-00012+ 82CBOVIX VIX OOPC 20171108 001450000012+00248-00237-00012+00012+00393-00004+01104+016058930000117+ 81CBOVIX VIX OOPP 20171108 001450000002-00003+00138+00148+00173-00171-00240+00252+00357- 82CBOVIX VIX OOPP 20171108 001450000357-00307+00318+00546-00546-00117+00317-08496-018432700003916+ 81CBOVIX VIX OOPC 20171108 001500000002-00002+00038-00029-00009+00010+00112-00100-00011+ 82CBOVIX VIX OOPC 20171108 001500000011+00224-00212-00011+00011+00379-00003+00977+016921970000106+ 81CBOVIX VIX OOPP 20171108 001500000002-00003+00142+00152+00174-00172-00252+00264+00359- 82CBOVIX VIX OOPP 20171108 001500000358-00328+00340+00547-00547-00132+00317-08623-019474620004405+ 81CBOVIX VIX OOPC 20171108 001600000002-00001+00030-00022-00007+00008+00089-00078-00008+ 82CBOVIX VIX OOPC 20171108 001600000008+00184-00171-00008+00008+00350-00003+00756+018282170000084+ 81CBOVIX VIX OOPP 20171108 001600000002-00002+00150+00158+00176-00175-00272+00284+00361- 82CBOVIX VIX OOPP 20171108 001600000361-00363+00376+00549-00549-00159+00318-08840-021249890005383+ 81CBOVIX VIX OOPC 20171108 001700000002-00001+00025-00018-00006+00007+00075-00064-00008+ 82CBOVIX VIX OOPC 20171108 001700000008+00155-00142-00008+00008+00322-00002+00649+019923290000076+ 81CBOVIX VIX OOPP 20171108 001700000002-00002+00154+00162+00177-00176-00285+00296+00362- 82CBOVIX VIX OOPP 20171108 001700000362-00388+00401+00550-00550-00185+00318-08958-023186320006375+ 81CBOVIX VIX OOPC 20171108 001800000001-00001+00022-00016-00006+00006+00065-00055-00007+ 82CBOVIX VIX OOPC 20171108 001800000007+00135-00121-00007+00007+00296-00002+00582+021554850000072+ 81CBOVIX VIX OOPP 20171108 001800000002-00002+00157+00165+00177-00176-00294+00305+00362- 82CBOVIX VIX OOPP 20171108 001800000362-00407+00420+00550-00550-00209+00318-09039-025055190007370+ 81CBOVIX VIX OOPC 20171108 001900000001-00001+00020-00014-00005+00006+00057-00048-00007+ 82CBOVIX VIX OOPC 20171108 001900000007+00118-00105-00007+00007+00272-00002+00526+023019290000068+ 81CBOVIX VIX OOPP 20171108 001900000002-00002+00160+00167+00178-00177-00302+00312+00363- 82CBOVIX VIX OOPP 20171108 001900000362-00422+00435+00550-00550-00231+00319-09105-026753870008366+ 81CBOVIX VIX OOPC 20171108 002000000001-00001+00018-00013-00005+00005+00051-00042-00006+ 82CBOVIX VIX OOPC 20171108 002000000006+00105-00092-00006+00006+00251-00002+00477+024336600000064+ 81CBOVIX VIX OOPP 20171108 002000000002-00002+00162+00169+00179-00177-00308+00318+00363- 82CBOVIX VIX OOPP 20171108 002000000363-00434+00447+00551-00551-00250+00319-09162-028306040009362+ 81CBOVIX VIX OOPC 20171108 002100000001-00001+00016-00011-00004+00005+00045-00037-00006+ 82CBOVIX VIX OOPC 20171108 002100000006+00094-00082-00006+00006+00231-00002+00435+025523010000060+ 81CBOVIX VIX OOPP 20171108 002100000001-00002+00164+00170+00179-00178-00313+00323+00364- 82CBOVIX VIX OOPP 20171108 002100000363-00444+00457+00551-00551-00267+00319-09212-029730830010358+ 81CBOVIX VIX OOPC 20171108 002200000001-00001+00014-00010-00004+00005+00041-00033-00005+ 82CBOVIX VIX OOPC 20171108 002200000006+00085-00073-00006+00006+00214-00002+00397+026601120000056+ 81CBOVIX VIX OOPP 20171108 002200000001-00002+00165+00171+00179-00178-00318+00327+00364- 82CBOVIX VIX OOPP 20171108 002200000364-00453+00465+00552-00552-00282+00319-09255-031049700011354+ 81CBOVIX VIX OOPC 20171108 002300000001-00001+00013-00009-00004+00004+00037-00030-00005+ 82CBOVIX VIX OOPC 20171108 002300000005+00077-00066-00005+00005+00198-00002+00364+027591250000053+ 81CBOVIX VIX OOPP 20171108 002300000001-00002+00167+00172+00180-00179-00321+00330+00365- 82CBOVIX VIX OOPP 20171108 002300000364-00460+00472+00552-00552-00296+00319-09293-032280880012350+ 81CBOVIX VIX OOPC 20171108 002400000001-00001+00011-00007-00003+00003+00031-00024-00004+ 82CBOVIX VIX OOPC 20171108 002400000004+00065-00055-00004+00004+00181-00001+00284+027601000000040+ 81CBOVIX VIX OOPP 20171108 002400000001-00002+00169+00174+00181-00180-00326+00335+00366- 82CBOVIX VIX OOPP 20171108 002400000365-00470+00481+00553-00553-00309+00319-09364-032939140013337+ 81CBOVIX VIX OOPC 20171108 002500000001-00001+00009-00006-00002+00003+00025-00020-00003+ 82CBOVIX VIX OOPC 20171108 002500000003+00054-00045-00003+00003+00164-00001+00222+027609650000030+ 81CBOVIX VIX OOPP 20171108 002500000001-00001+00171+00175+00181-00180-00331+00338+00367- 82CBOVIX VIX OOPP 20171108 002500000366-00477+00488+00554-00554-00322+00320-09420-033639160014327+ 81CBOVIX VIX OOPC 20171108 002600000001-00000+00007-00004-00002+00002+00021-00016-00002+ 82CBOVIX VIX OOPC 20171108 002600000002+00046-00037-00002+00002+00149-00001+00173+027617410000023+ 81CBOVIX VIX OOPP 20171108 002600000001-00001+00172+00176+00182-00181-00334+00342+00367- 82CBOVIX VIX OOPP 20171108 002600000367-00484+00494+00555-00555-00333+00320-09463-034372290015319+ 81CBOVIX VIX OOPC 20171108 002700000000-00000+00006-00004-00001+00002+00017-00013-00002+ 82CBOVIX VIX OOPC 20171108 002700000002+00038-00031-00002+00002+00135-00001+00135+027624400000017+ 81CBOVIX VIX OOPP 20171108 002700000001-00001+00173+00177+00182-00181-00337+00344+00368- 82CBOVIX VIX OOPP 20171108 002700000368-00489+00499+00556-00556-00342+00320-09497-035129670016314+ 81CBOVIX VIX OOPC 20171108 002800000000-00000+00005-00003-00001+00001+00014-00010-00001+ 82CBOVIX VIX OOPC 20171108 002800000001+00032-00026-00001+00001+00122-00000+00106+027630740000013+ 81CBOVIX VIX OOPP 20171108 002800000001-00001+00174+00178+00182-00182-00339+00346+00368- 82CBOVIX VIX OOPP 20171108 002800000368-00493+00503+00556-00556-00351+00320-09525-035902850017309+ 81CBOVIX VIX OOPC 20171108 002900000000-00000+00004-00002-00001+00001+00012-00008-00001+ 82CBOVIX VIX OOPC 20171108 002900000001+00027-00021-00001+00001+00111-00000+00083+027636490000010+ 81CBOVIX VIX OOPP 20171108 002900000001-00001+00175+00179+00183-00182-00341+00348+00369- 82CBOVIX VIX OOPP 20171108 002900000368-00497+00507+00556-00556-00359+00320-09547-036684210018306+ 81CBOVIX VIX OOPC 20171108 003000000000-00000+00003-00002-00001+00001+00010-00007-00001+ 82CBOVIX VIX OOPC 20171108 003000000001+00023-00017-00001+00001+00100-00000+00065+027641720000008+ 81CBOVIX VIX OOPP 20171108 003000000001-00001+00175+00179+00183-00182-00343+00349+00369- 82CBOVIX VIX OOPP 20171108 003000000369-00500+00510+00557-00557-00366+00320-09565-037467290019303+ 81CBOVIX VIX OOPC 20171108 003250000000-00000+00002-00001-00000+00000+00006-00004-00000+ 82CBOVIX VIX OOPC 20171108 003250000000+00015-00011-00000+00000+00077-00000+00035+027653200000004+ 81CBOVIX VIX OOPP 20171108 003250000001-00001+00176+00180+00183-00182-00346+00352+00369- 82CBOVIX VIX OOPP 20171108 003250000369-00507+00515+00557-00557-00380+00321-09597-039400240021799+ 81CBOVIX VIX OOPC 20171108 003500000000-00000+00001-00001-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20171108 003500000000+00009-00007-00000+00000+00059-00000+00019+027662460000002+ 81CBOVIX VIX OOPP 20171108 003500000001-00001+00177+00180+00183-00183-00348+00354+00369- 82CBOVIX VIX OOPP 20171108 003500000369-00511+00519+00557-00557-00392+00321-09619-041258830024297+ 81CBOVIX VIX OOPC 20171108 003750000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20171108 003750000000+00006-00004-00000+00000+00045-00000+00011+027670610000001+ 81CBOVIX VIX OOPP 20171108 003750000001-00001+00178+00181+00184-00183-00350+00355+00370- 82CBOVIX VIX OOPP 20171108 003750000369-00515+00522+00557-00557-00401+00321-09634-043018920026795+ 81CBOVIX VIX OOPC 20171108 004000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20171108 004000000000+00004-00003-00000+00000+00034-00000+00006+027677280000001+ 81CBOVIX VIX OOPP 20171108 004000000001-00001+00178+00181+00184-00183-00351+00356+00370- 82CBOVIX VIX OOPP 20171108 004000000369-00518+00525+00557-00557-00408+00321-09646-044674310029294+ 81CBOVIX VIX OOPC 20171108 004250000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20171108 004250000000+00003-00002-00000+00000+00026-00000+00003+027683200000000+ 81CBOVIX VIX OOPP 20171108 004250000001-00001+00178+00181+00184-00183-00352+00357+00370- 82CBOVIX VIX OOPP 20171108 004250000370-00520+00527+00557-00557-00414+00321-09656-046227880031793+ 81CBOVIX VIX OOPC 20171108 004500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20171108 004500000000+00002-00001-00000+00000+00020-00000+00002+027688390000000+ 81CBOVIX VIX OOPP 20171108 004500000001-00001+00179+00182+00184-00183-00353+00358+00370- 82CBOVIX VIX OOPP 20171108 004500000370-00522+00528+00557-00557-00419+00321-09664-047686390034292+ 81CBOVIX VIX OOPC 20171115 000850000002-00000+00187-00187-00166+00175+00376-00376-00268+ 82CBOVIX VIX OOPC 20171115 000850000276+00564-00564-00289+00289+00508-00087+09756+007815760002890+ 81CBOVIX VIX OOPP 20171115 000850000000-00000+00000+00000+00015-00008-00000+00000+00102- 82CBOVIX VIX OOPP 20171115 000850000096-00000+00000+00277-00277-00000+00254-00080-006342290000004+ 81CBOVIX VIX OOPC 20171115 000900000002-00001+00186-00186-00155+00165+00375-00375-00231+ 82CBOVIX VIX OOPC 20171115 000900000236+00563-00563-00240+00240+00508-00072+09595+007111700002401+ 81CBOVIX VIX OOPP 20171115 000900000001-00001+00001+00001+00029-00019-00001+00001+00144- 82CBOVIX VIX OOPP 20171115 000900000140-00001+00001+00326-00326-00000+00269-00256-006338670000014+ 81CBOVIX VIX OOPC 20171115 000950000003-00002+00184-00183-00137+00149+00372-00372-00189+ 82CBOVIX VIX OOPC 20171115 000950000192+00560-00560-00193+00193+00507-00058+09230+006750280001929+ 81CBOVIX VIX OOPP 20171115 000950000002-00002+00004+00004+00048-00037-00004+00004+00187- 82CBOVIX VIX OOPP 20171115 000950000185-00004+00004+00373-00373-00001+00283-00649-006333990000042+ 81CBOVIX VIX OOPC 20171115 001000000005-00003+00178-00176-00114+00125+00364-00364-00149+ 82CBOVIX VIX OOPC 20171115 001000000150+00552-00552-00151+00151+00505-00045+08442+006956320001508+ 81CBOVIX VIX OOPP 20171115 001000000004-00004+00010+00012+00073-00063-00012+00012+00228- 82CBOVIX VIX OOPP 20171115 001000000227-00012+00012+00415-00415-00004+00296-01478-006716320000121+ 81CBOVIX VIX OOPC 20171115 001050000006-00005+00166-00163-00091+00100+00349-00349-00115+ 82CBOVIX VIX OOPC 20171115 001050000116+00537-00537-00116+00116+00500-00035+07344+007361300001160+ 81CBOVIX VIX OOPP 20171115 001050000005-00005+00022+00025+00097-00088-00027+00027+00262- 82CBOVIX VIX OOPP 20171115 001050000262-00027+00027+00450-00450-00008+00306-02613-007188610000273+ 81CBOVIX VIX OOPC 20171115 001100000007-00006+00149-00142-00072+00080+00325-00322-00092+ 82CBOVIX VIX OOPC 20171115 001100000093+00510-00510-00093+00093+00492-00028+06124+008376010000934+ 81CBOVIX VIX OOPP 20171115 001100000006-00007+00039+00046+00116-00108-00052+00054+00285- 82CBOVIX VIX OOPP 20171115 001100000284-00054+00055+00472-00472-00016+00313-03862-008228690000546+ 81CBOVIX VIX OOPC 20171115 001150000007-00006+00133-00123-00058+00065+00298-00294-00074+ 82CBOVIX VIX OOPC 20171115 001150000075+00480-00479-00075+00075+00482-00023+05108+009096090000751+ 81CBOVIX VIX OOPP 20171115 001150000006-00007+00056+00066+00130-00124-00078+00083+00303- 82CBOVIX VIX OOPP 20171115 001150000303-00084+00086+00491-00491-00026+00319-04896-008954650000863+ 81CBOVIX VIX OOPC 20171115 001200000007-00006+00118-00105-00049+00055+00270-00263-00063+ 82CBOVIX VIX OOPC 20171115 001200000064+00445-00442-00064+00064+00471-00019+04315+010090640000641+ 81CBOVIX VIX OOPP 20171115 001200000006-00007+00071+00084+00140-00134-00106+00114+00314- 82CBOVIX VIX OOPP 20171115 001200000314-00119+00123+00502-00502-00038+00322-05700-009947060001253+ 81CBOVIX VIX OOPC 20171115 001250000007-00006+00104-00089-00040+00046+00245-00234-00052+ 82CBOVIX VIX OOPC 20171115 001250000053+00412-00407-00053+00053+00459-00016+03644+010680970000531+ 81CBOVIX VIX OOPP 20171115 001250000006-00007+00085+00100+00148-00143-00132+00143+00325- 82CBOVIX VIX OOPP 20171115 001250000325-00153+00158+00513-00513-00049+00325-06381-010530590001643+ 81CBOVIX VIX OOPC 20171115 001300000006-00006+00093-00077-00035+00040+00221-00208-00046+ 82CBOVIX VIX OOPC 20171115 001300000047+00380-00371-00047+00047+00446-00014+03163+011545870000469+ 81CBOVIX VIX OOPP 20171115 001300000006-00006+00097+00112+00154-00149-00156+00169+00331- 82CBOVIX VIX OOPP 20171115 001300000331-00186+00194+00519-00519-00062+00327-06866-011386950002081+ 81CBOVIX VIX OOPC 20171115 001350000006-00005+00083-00067-00030+00035+00200-00186-00040+ 82CBOVIX VIX OOPC 20171115 001350000041+00349-00338-00041+00041+00433-00012+02748+012193440000409+ 81CBOVIX VIX OOPP 20171115 001350000005-00006+00107+00122+00158-00154-00177+00192+00337- 82CBOVIX VIX OOPP 20171115 001350000337-00216+00227+00525-00525-00076+00329-07285-012023670002520+ 81CBOVIX VIX OOPC 20171115 001400000005-00005+00074-00059-00027+00031+00182-00166-00036+ 82CBOVIX VIX OOPC 20171115 001400000036+00322-00309-00037+00037+00419-00011+02431+012894510000366+ 81CBOVIX VIX OOPP 20171115 001400000005-00005+00115+00131+00162-00158-00196+00212+00342- 82CBOVIX VIX OOPP 20171115 001400000341-00244+00257+00529-00529-00089+00330-07606-012713370002978+ 81CBOVIX VIX OOPC 20171115 001450000005-00005+00067-00052-00023+00027+00166-00149-00031+ 82CBOVIX VIX OOPC 20171115 001450000032+00297-00281-00032+00032+00406-00010+02144+013439420000324+ 81CBOVIX VIX OOPP 20171115 001450000005-00005+00123+00138+00165-00162-00212+00229+00346- 82CBOVIX VIX OOPP 20171115 001450000345-00270+00285+00533-00533-00103+00331-07895-013244760003435+ 81CBOVIX VIX OOPC 20171115 001500000005-00004+00060-00045-00020+00024+00151-00133-00027+ 82CBOVIX VIX OOPC 20171115 001500000028+00273-00256-00028+00028+00392-00008+01879+013836720000282+ 81CBOVIX VIX OOPP 20171115 001500000004-00005+00130+00144+00168-00165-00228+00245+00350- 82CBOVIX VIX OOPP 20171115 001500000350-00294+00310+00538-00538-00116+00333-08164-013625550003892+ 81CBOVIX VIX OOPC 20171115 001600000004-00004+00051-00037-00017+00020+00128-00111-00024+ 82CBOVIX VIX OOPC 20171115 001600000024+00235-00217-00025+00025+00365-00007+01579+015138840000246+ 81CBOVIX VIX OOPP 20171115 001600000004-00004+00139+00153+00171-00168-00250+00268+00354- 82CBOVIX VIX OOPP 20171115 001600000353-00332+00351+00541-00541-00144+00334-08464-014902340004856+ 81CBOVIX VIX OOPC 20171115 001700000004-00003+00044-00031-00015+00017+00110-00093-00020+ 82CBOVIX VIX OOPC 20171115 001700000021+00204-00184-00021+00021+00338-00006+01327+016136650000211+ 81CBOVIX VIX OOPP 20171115 001700000003-00004+00146+00159+00174-00171-00269+00286+00357- 82CBOVIX VIX OOPP 20171115 001700000357-00364+00383+00545-00545-00170+00335-08719-015869800005820+ 81CBOVIX VIX OOPC 20171115 001800000003-00003+00037-00026-00012+00015+00095-00078-00017+ 82CBOVIX VIX OOPC 20171115 001800000018+00178-00158-00018+00018+00313-00005+01116+016941940000179+ 81CBOVIX VIX OOPP 20171115 001800000003-00003+00153+00164+00176-00174-00285+00301+00360- 82CBOVIX VIX OOPP 20171115 001800000360-00391+00411+00548-00548-00195+00336-08930-016639470006788+ 81CBOVIX VIX OOPC 20171115 001900000003-00003+00033-00022-00011+00013+00084-00068-00015+ 82CBOVIX VIX OOPC 20171115 001900000016+00158-00138-00016+00016+00290-00005+00987+017898160000162+ 81CBOVIX VIX OOPP 20171115 001900000002-00003+00157+00168+00178-00176-00296+00311+00362- 82CBOVIX VIX OOPP 20171115 001900000362-00411+00431+00550-00550-00219+00336-09060-017566520007771+ 81CBOVIX VIX OOPC 20171115 002000000003-00002+00029-00019-00010+00012+00075-00060-00014+ 82CBOVIX VIX OOPC 20171115 002000000014+00141-00122-00014+00015+00269-00004+00872+018698750000146+ 81CBOVIX VIX OOPP 20171115 002000000002-00003+00161+00171+00179-00177-00305+00320+00364- 82CBOVIX VIX OOPP 20171115 002000000363-00428+00447+00551-00551-00240+00337-09176-018333790008754+ 81CBOVIX VIX OOPC 20171115 002100000003-00002+00026-00017-00008+00010+00066-00052-00012+ 82CBOVIX VIX OOPC 20171115 002100000013+00126-00107-00013+00013+00250-00004+00766+019353770000129+ 81CBOVIX VIX OOPP 20171115 002100000002-00003+00164+00173+00180-00178-00314+00327+00365- 82CBOVIX VIX OOPP 20171115 002100000365-00444+00462+00553-00553-00260+00337-09283-018949500009737+ 81CBOVIX VIX OOPC 20171115 002200000002-00002+00024-00015-00008+00009+00060-00047-00011+ 82CBOVIX VIX OOPC 20171115 002200000011+00114-00096-00012+00012+00232-00004+00691+020068290000118+ 81CBOVIX VIX OOPP 20171115 002200000002-00002+00167+00175+00181-00179-00320+00333+00366- 82CBOVIX VIX OOPP 20171115 002200000366-00456+00473+00554-00554-00278+00338-09357-019629430010726+ 81CBOVIX VIX OOPC 20171115 002300000002-00002+00021-00013-00007+00008+00054-00042-00010+ 82CBOVIX VIX OOPC 20171115 002300000010+00103-00086-00011+00011+00216-00003+00622+020680800000107+ 81CBOVIX VIX OOPP 20171115 002300000002-00002+00169+00177+00182-00180-00326+00338+00367- 82CBOVIX VIX OOPP 20171115 002300000367-00466+00484+00555-00555-00295+00338-09427-020202470011714+ 81CBOVIX VIX OOPC 20171115 002400000002-00002+00019-00012-00006+00008+00049-00037-00009+ 82CBOVIX VIX OOPC 20171115 002400000009+00094-00077-00010+00010+00201-00003+00557+021196220000097+ 81CBOVIX VIX OOPP 20171115 002400000001-00002+00171+00178+00182-00181-00331+00343+00368- 82CBOVIX VIX OOPP 20171115 002400000368-00476+00493+00556-00556-00310+00338-09492-020671900012703+ 81CBOVIX VIX OOPC 20171115 002500000002-00002+00017-00011-00005+00007+00044-00033-00008+ 82CBOVIX VIX OOPC 20171115 002500000008+00085-00069-00009+00009+00187-00003+00496+021620280000086+ 81CBOVIX VIX OOPP 20171115 002500000001-00002+00173+00179+00183-00182-00336+00347+00369- 82CBOVIX VIX OOPP 20171115 002500000369-00486+00501+00557-00557-00324+00339-09554-021041370013692+ 81CBOVIX VIX OOPC 20171115 002600000002-00001+00016-00010-00005+00006+00041-00031-00008+ 82CBOVIX VIX OOPC 20171115 002600000008+00079-00064-00008+00008+00176-00002+00462+022218080000081+ 81CBOVIX VIX OOPP 20171115 002600000001-00002+00174+00180+00183-00182-00339+00349+00370- 82CBOVIX VIX OOPP 20171115 002600000369-00492+00506+00558-00558-00336+00339-09588-021602690014687+ 81CBOVIX VIX OOPC 20171115 002700000002-00001+00015-00009-00005+00006+00038-00028-00007+ 82CBOVIX VIX OOPC 20171115 002700000007+00073-00059-00008+00008+00165-00002+00430+022760080000076+ 81CBOVIX VIX OOPP 20171115 002700000001-00002+00175+00181+00184-00183-00342+00352+00370- 82CBOVIX VIX OOPP 20171115 002700000370-00498+00511+00558-00558-00347+00339-09620-022104980015682+ 81CBOVIX VIX OOPC 20171115 002800000002-00001+00014-00008-00004+00006+00035-00026-00007+ 82CBOVIX VIX OOPC 20171115 002800000007+00068-00054-00007+00007+00155-00002+00399+023248670000072+ 81CBOVIX VIX OOPP 20171115 002800000001-00002+00176+00182+00184-00183-00345+00354+00371- 82CBOVIX VIX OOPP 20171115 002800000370-00503+00516+00559-00559-00358+00339-09650-022549800016676+ 81CBOVIX VIX OOPC 20171115 002900000001-00001+00013-00008-00004+00005+00033-00024-00006+ 82CBOVIX VIX OOPC 20171115 002900000006+00063-00050-00007+00007+00146-00002+00370+023685740000067+ 81CBOVIX VIX OOPP 20171115 002900000001-00002+00177+00182+00184-00184-00348+00356+00371- 82CBOVIX VIX OOPP 20171115 002900000371-00508+00520+00559-00559-00367+00339-09680-022938060017671+ 81CBOVIX VIX OOPC 20171115 003000000001-00001+00012-00007-00004+00005+00031-00022-00006+ 82CBOVIX VIX OOPC 20171115 003000000006+00059-00046-00006+00006+00137-00002+00342+024072480000062+ 81CBOVIX VIX OOPP 20171115 003000000001-00002+00178+00183+00185-00184-00350+00358+00372- 82CBOVIX VIX OOPP 20171115 003000000371-00512+00524+00560-00560-00376+00339-09708-023269640018666+ 81CBOVIX VIX OOPC 20171115 003250000001-00001+00009-00005-00002+00003+00022-00015-00004+ 82CBOVIX VIX OOPC 20171115 003250000004+00044-00033-00004+00004+00113-00001+00232+024070880000040+ 81CBOVIX VIX OOPP 20171115 003250000000-00001+00182+00185+00186-00186-00359+00365+00374- 82CBOVIX VIX OOPP 20171115 003250000373-00529+00538+00562-00562-00403+00340-09823-022901250021143+ 81CBOVIX VIX OOPC 20171115 003500000001-00001+00006-00003-00002+00002+00016-00011-00002+ 82CBOVIX VIX OOPC 20171115 003500000003+00033-00024-00003+00003+00093-00001+00158+024069540000026+ 81CBOVIX VIX OOPP 20171115 003500000000+00001+00185+00187+00187-00187-00366+00370+00375- 82CBOVIX VIX OOPP 20171115 003500000375-00542+00549+00563-00563-00426+00340-09903-022289430023628+ 81CBOVIX VIX OOPC 20171115 003750000001-00000+00004-00002-00001+00001+00012-00008-00002+ 82CBOVIX VIX OOPC 20171115 003750000002+00025-00018-00002+00002+00077-00001+00108+024068420000017+ 81CBOVIX VIX OOPP 20171115 003750000000+00001+00187+00188+00187-00187-00372+00374+00376- 82CBOVIX VIX OOPP 20171115 003750000376-00553+00557+00564-00564-00450+00341-09959-021053010026117+ 81CBOVIX VIX OOPC 20171115 004000000000-00000+00003-00001-00001+00001+00009-00005-00001+ 82CBOVIX VIX OOPC 20171115 004000000001+00019-00013-00001+00001+00063-00000+00075+024067470000012+ 81CBOVIX VIX OOPP 20171115 004000000000+00000+00187+00188+00188-00188-00373+00375+00376- 82CBOVIX VIX OOPP 20171115 004000000376-00556+00560+00565-00565-00462+00341-09973-021053010028611+ 81CBOVIX VIX OOPC 20171115 004250000000-00000+00002-00001-00001+00001+00007-00004-00001+ 82CBOVIX VIX OOPC 20171115 004250000001+00014-00009-00001+00001+00052-00000+00052+024066640000008+ 81CBOVIX VIX OOPP 20171115 004250000000-00000-00187+00188+00188-00188-00374+00375+00377- 82CBOVIX VIX OOPP 20171115 004250000377-00559+00561+00565-00565-00472+00341-09981-021053010031106+ 81CBOVIX VIX OOPC 20171115 004500000000-00000+00002-00001-00000+00000+00005-00003-00001+ 82CBOVIX VIX OOPC 20171115 004500000001+00011-00007-00001+00001+00043-00000+00036+024065900000005+ 81CBOVIX VIX OOPP 20171115 004500000000-00000-00187+00188+00189-00189-00375+00376+00377- 82CBOVIX VIX OOPP 20171115 004500000377-00560+00562+00565-00565-00480+00341-09986-021053010033602+ 81CBOVIX VIX OOPC 20171115 004750000000-00000+00001-00001-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20171115 004750000000+00008-00005-00000+00000+00035-00000+00025+024065250000004+ 81CBOVIX VIX OOPP 20171115 004750000000-00000-00188+00188+00189-00189-00375+00376+00377- 82CBOVIX VIX OOPP 20171115 004750000377-00561+00563+00565-00565-00486+00341-09989-021053010036099+ 81CBOVIX VIX OOPC 20171115 005000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20171115 005000000000+00006-00004-00000+00000+00029-00000+00018+024064700000003+ 81CBOVIX VIX OOPP 20171115 005000000001-00001-00188+00188+00189-00189-00375+00376+00377- 82CBOVIX VIX OOPP 20171115 005000000377-00562+00563+00565-00565-00491+00341-09991-021053010038597+ 81CBOVIX VIX OOPC 20171115 005500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20171115 005500000000+00004-00002-00000+00000+00020-00000+00009+024063590000001+ 81CBOVIX VIX OOPP 20171115 005500000001-00001-00188+00188+00189-00189-00376+00376+00377- 82CBOVIX VIX OOPP 20171115 005500000377-00563+00564+00566-00566-00497+00341-09993-021053010043593+ 81CBOVIX VIX OOPC 20171115 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20171115 006000000000+00002-00001-00000+00000+00014-00000+00005+024062840000001+ 81CBOVIX VIX OOPP 20171115 006000000001-00001-00188+00188+00189-00189-00376+00376+00377- 82CBOVIX VIX OOPP 20171115 006000000377-00564+00564+00566-00566-00501+00341-09994-021053010048590+ 81CBOVIX VIX OOPC 20171115 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20171115 006500000000+00001-00001-00000+00000+00009-00000+00002+024062110000000+ 81CBOVIX VIX OOPP 20171115 006500000001-00001-00188+00188+00189-00189-00376+00376+00377- 82CBOVIX VIX OOPP 20171115 006500000377-00564+00564+00566-00566-00504+00341-09995-021053010053588+ 81CBOVIX VIX OOPC 20171115 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20171115 007000000000+00001-00000-00000+00000+00006-00000+00001+024061360000000+ 81CBOVIX VIX OOPP 20171115 007000000001-00001-00188+00188+00189-00189-00376+00376+00377- 82CBOVIX VIX OOPP 20171115 007000000377-00564+00564+00566-00566-00506+00341-09995-021053010058585+ 81CBOVIX VIX OOPC 20171122 000900000003-00001+00186-00185-00156+00167+00373-00373-00251+ 82CBOVIX VIX OOPC 20171122 000900000260+00561-00561-00273+00274+00507-00082+09485+007044360002743+ 81CBOVIX VIX OOPP 20171122 000900000002-00001+00002+00002+00026-00015-00002+00002+00121- 82CBOVIX VIX OOPP 20171122 000900000113-00002+00002+00293-00292-00001+00269-00291-006003870000020+ 81CBOVIX VIX OOPC 20171122 000950000004-00002+00183-00182-00142+00155+00370-00370-00215+ 82CBOVIX VIX OOPC 20171122 000950000221+00558-00558-00227+00227+00507-00068+09168+006636570002273+ 81CBOVIX VIX OOPP 20171122 000950000003-00002+00004+00005+00042-00029-00005+00005+00160- 82CBOVIX VIX OOPP 20171122 000950000155-00005+00005+00339-00339-00001+00283-00642-005997420000050+ 81CBOVIX VIX OOPC 20171122 001000000006-00004+00178-00175-00123+00137+00363-00363-00178+ 82CBOVIX VIX OOPC 20171122 001000000182+00551-00551-00185+00185+00504-00055+08550+006673690001848+ 81CBOVIX VIX OOPP 20171122 001000000005-00004+00010+00012+00063-00049-00012+00012+00199- 82CBOVIX VIX OOPP 20171122 001000000195-00012+00012+00382-00382-00004+00296-01314-006269970000124+ 81CBOVIX VIX OOPC 20171122 001050000007-00006+00167-00161-00103+00116+00348-00346-00146+ 82CBOVIX VIX OOPC 20171122 001050000150+00534-00534-00152+00152+00499-00046+07590+007306410001517+ 81CBOVIX VIX OOPP 20171122 001050000006-00006+00021+00026+00085-00071-00028+00029+00232- 82CBOVIX VIX OOPP 20171122 001050000228-00029+00029+00415-00415-00009+00306-02334-007018180000293+ 81CBOVIX VIX OOPC 20171122 001100000008-00007+00154-00145-00086+00098+00327-00324-00121+ 82CBOVIX VIX OOPC 20171122 001100000124+00511-00510-00126+00126+00492-00038+06614+007988940001260+ 81CBOVIX VIX OOPP 20171122 001100000007-00008+00034+00043+00102-00090-00048+00052+00257- 82CBOVIX VIX OOPP 20171122 001100000254-00052+00053+00441-00441-00016+00313-03351-007745130000535+ 81CBOVIX VIX OOPC 20171122 001150000009-00008+00140-00127-00072+00084+00304-00297-00102+ 82CBOVIX VIX OOPC 20171122 001150000105+00483-00480-00107+00107+00483-00032+05737+008729860001070+ 81CBOVIX VIX OOPP 20171122 001150000008-00009+00048+00061+00116-00105-00072+00079+00276- 82CBOVIX VIX OOPP 20171122 001150000273-00081+00083+00460-00460-00025+00319-04257-008502810000845+ 81CBOVIX VIX OOPC 20171122 001200000009-00008+00128-00112-00060+00070+00282-00272-00084+ 82CBOVIX VIX OOPC 20171122 001200000087+00456-00451-00088+00088+00473-00026+04963+009042940000880+ 81CBOVIX VIX OOPP 20171122 001200000008-00009+00061+00077+00128-00118-00094+00104+00294- 82CBOVIX VIX OOPP 20171122 001200000291-00108+00112+00479-00479-00035+00325-05051-008819780001155+ 81CBOVIX VIX OOPC 20171122 001250000009-00008+00115-00098-00052+00061+00259-00246-00073+ 82CBOVIX VIX OOPC 20171122 001250000076+00426-00418-00077+00077+00462-00023+04337+009744030000770+ 81CBOVIX VIX OOPP 20171122 001250000008-00009+00074+00091+00137-00128-00118+00131+00304- 82CBOVIX VIX OOPP 20171122 001250000303-00139+00147+00490-00490-00046+00328-05692-009517580001544+ 81CBOVIX VIX OOPC 20171122 001300000008-00008+00104-00086-00044+00053+00238-00222-00063+ 82CBOVIX VIX OOPC 20171122 001300000065+00397-00386-00066+00066+00450-00020+03783+010186190000660+ 81CBOVIX VIX OOPP 20171122 001300000008-00008+00085+00104+00144-00136-00140+00155+00315- 82CBOVIX VIX OOPP 20171122 001300000313-00168+00179+00501-00501-00058+00331-06258-009951600001934+ 81CBOVIX VIX OOPC 20171122 001350000008-00007+00095-00076-00039+00047+00218-00200-00056+ 82CBOVIX VIX OOPC 20171122 001350000058+00369-00355-00059+00059+00437-00018+03355+010783060000588+ 81CBOVIX VIX OOPP 20171122 001350000007-00008+00095+00114+00150-00142-00160+00178+00322- 82CBOVIX VIX OOPP 20171122 001350000321-00197+00210+00508-00508-00071+00334-06694-010538030002362+ 81CBOVIX VIX OOPC 20171122 001400000008-00007+00086-00067-00034+00042+00200-00181-00049+ 82CBOVIX VIX OOPC 20171122 001400000051+00343-00327-00052+00052+00424-00016+02983+011270720000522+ 81CBOVIX VIX OOPP 20171122 001400000007-00008+00104+00123+00154-00147-00178+00197+00329- 82CBOVIX VIX OOPP 20171122 001400000327-00224+00239+00515-00514-00084+00336-07074-011012720002796+ 81CBOVIX VIX OOPC 20171122 001450000007-00007+00078-00059-00030+00036+00184-00163-00043+ 82CBOVIX VIX OOPC 20171122 001450000045+00318-00300-00046+00046+00412-00014+02638+011612170000457+ 81CBOVIX VIX OOPP 20171122 001450000006-00007+00112+00131+00159-00153-00195+00216+00335- 82CBOVIX VIX OOPP 20171122 001450000333-00248+00267+00521-00521-00097+00338-07425-011337810003230+ 81CBOVIX VIX OOPC 20171122 001500000007-00006+00071-00052-00027+00032+00169-00147-00038+ 82CBOVIX VIX OOPC 20171122 001500000039+00296-00275-00040+00040+00398-00012+02347+011957570000403+ 81CBOVIX VIX OOPP 20171122 001500000006-00007+00119+00138+00162-00157-00210+00232+00340- 82CBOVIX VIX OOPP 20171122 001500000339-00272+00292+00526-00526-00110+00339-07722-011664950003676+ 81CBOVIX VIX OOPC 20171122 001600000006-00005+00060-00042-00021+00026+00144-00122-00031+ 82CBOVIX VIX OOPC 20171122 001600000032+00256-00233-00033+00033+00372-00010+01920+012755230000331+ 81CBOVIX VIX OOPP 20171122 001600000005-00006+00130+00148+00167-00163-00236+00258+00347- 82CBOVIX VIX OOPP 20171122 001600000346-00312+00335+00534-00534-00136+00341-08156-012424660004603+ 81CBOVIX VIX OOPC 20171122 001700000005-00005+00052-00035-00018+00022+00124-00102-00026+ 82CBOVIX VIX OOPC 20171122 001700000027+00224-00199-00028+00028+00346-00008+01604+013495940000279+ 81CBOVIX VIX OOPP 20171122 001700000004-00005+00139+00156+00171-00167-00256+00278+00352- 82CBOVIX VIX OOPP 20171122 001700000351-00346+00370+00539-00539-00162+00343-08477-013123630005550+ 81CBOVIX VIX OOPC 20171122 001800000005-00004+00044-00028-00014+00018+00107-00085-00021+ 82CBOVIX VIX OOPC 20171122 001800000022+00194-00170-00022+00023+00322-00007+01317+013972100000226+ 81CBOVIX VIX OOPP 20171122 001800000004-00005+00148+00163+00174-00171-00274+00296+00357- 82CBOVIX VIX OOPP 20171122 001800000356-00376+00401+00544-00544-00187+00344-08770-013543950006497+ 81CBOVIX VIX OOPC 20171122 001900000004-00004+00039-00024-00013+00016+00094-00074-00019+ 82CBOVIX VIX OOPC 20171122 001900000019+00173-00148-00020+00020+00299-00006+01150+014690040000201+ 81CBOVIX VIX OOPP 20171122 001900000003-00004+00153+00167+00176-00173-00287+00307+00359- 82CBOVIX VIX OOPP 20171122 001900000359-00398+00423+00547-00547-00211+00345-08939-014216610007471+ 81CBOVIX VIX OOPC 20171122 002000000004-00003+00034-00021-00011+00014+00083-00064-00016+ 82CBOVIX VIX OOPC 20171122 002000000017+00154-00129-00017+00018+00277-00005+00998+015258350000175+ 81CBOVIX VIX OOPP 20171122 002000000003-00004+00158+00170+00178-00175-00299+00318+00362- 82CBOVIX VIX OOPP 20171122 002000000361-00418+00443+00549-00549-00233+00346-09093-014730490008445+ 81CBOVIX VIX OOPC 20171122 002100000004-00003+00030-00018-00010+00012+00074-00056-00014+ 82CBOVIX VIX OOPC 20171122 002100000015+00137-00114-00015+00015+00257-00005+00873+015774710000154+ 81CBOVIX VIX OOPP 20171122 002100000002-00004+00162+00173+00179-00177-00308+00326+00364- 82CBOVIX VIX OOPP 20171122 002100000363-00435+00459+00551-00551-00254+00347-09220-015187550009423+ 81CBOVIX VIX OOPC 20171122 002200000003-00003+00027-00016-00009+00011+00067-00050-00013+ 82CBOVIX VIX OOPC 20171122 002200000014+00125-00102-00014+00014+00239-00004+00785+016348340000141+ 81CBOVIX VIX OOPP 20171122 002200000002-00003+00164+00175+00180-00178-00316+00332+00365- 82CBOVIX VIX OOPP 20171122 002200000365-00449+00471+00553-00553-00272+00347-09309-015708250010408+ 81CBOVIX VIX OOPC 20171122 002300000003-00003+00025-00014-00008+00010+00061-00044-00012+ 82CBOVIX VIX OOPC 20171122 002300000012+00113-00091-00013+00013+00223-00004+00704+016831610000127+ 81CBOVIX VIX OOPP 20171122 002300000002-00003+00167+00177+00181-00179-00322+00338+00366- 82CBOVIX VIX OOPP 20171122 002300000366-00461+00482+00554-00554-00290+00347-09391-016129890011394+ 81CBOVIX VIX OOPC 20171122 002400000003-00002+00022-00012-00007+00009+00055-00039-00010+ 82CBOVIX VIX OOPC 20171122 002400000011+00102-00081-00011+00011+00207-00003+00627+017227030000113+ 81CBOVIX VIX OOPP 20171122 002400000002-00003+00170+00179+00182-00180-00328+00343+00368- 82CBOVIX VIX OOPP 20171122 002400000367-00472+00492+00555-00555-00306+00348-09470-016451500012380+ 81CBOVIX VIX OOPC 20171122 002500000003-00002+00020-00011-00006+00008+00050-00036-00010+ 82CBOVIX VIX OOPC 20171122 002500000010+00094-00074-00010+00010+00194-00003+00576+017711760000105+ 81CBOVIX VIX OOPP 20171122 002500000001-00003+00172+00180+00183-00181-00333+00347+00368- 82CBOVIX VIX OOPP 20171122 002500000368-00480+00500+00556-00556-00320+00348-09521-016876660013371+ 81CBOVIX VIX OOPC 20171122 002600000002-00002+00019-00010-00006+00008+00046-00033-00009+ 82CBOVIX VIX OOPC 20171122 002600000009+00087-00068-00010+00010+00182-00003+00530+018159500000098+ 81CBOVIX VIX OOPP 20171122 002600000001-00003+00173+00181+00183-00182-00337+00350+00369- 82CBOVIX VIX OOPP 20171122 002600000369-00488+00506+00557-00557-00333+00348-09567-017261090014363+ 81CBOVIX VIX OOPC 20171122 002700000002-00002+00017-00009-00005+00007+00043-00030-00008+ 82CBOVIX VIX OOPC 20171122 002700000009+00081-00062-00009+00009+00171-00003+00487+018553260000091+ 81CBOVIX VIX OOPP 20171122 002700000001-00002+00175+00182+00184-00182-00341+00353+00370- 82CBOVIX VIX OOPP 20171122 002700000369-00495+00512+00558-00558-00345+00348-09611-017582820015355+ 81CBOVIX VIX OOPC 20171122 002800000002-00002+00016-00008-00005+00006+00040-00027-00008+ 82CBOVIX VIX OOPC 20171122 002800000008+00074-00057-00008+00008+00160-00002+00446+018894400000083+ 81CBOVIX VIX OOPP 20171122 002800000001-00002+00176+00183+00184-00183-00344+00355+00370- 82CBOVIX VIX OOPP 20171122 002800000370-00501+00518+00558-00558-00356+00349-09653-017840450016347+ 81CBOVIX VIX OOPC 20171122 002900000002-00002+00015-00008-00004+00006+00036-00025-00007+ 82CBOVIX VIX OOPC 20171122 002900000007+00069-00052-00007+00008+00150-00002+00406+019183260000076+ 81CBOVIX VIX OOPP 20171122 002900000001-00002+00177+00183+00184-00183-00348+00358+00371- 82CBOVIX VIX OOPP 20171122 002900000371-00508+00523+00559-00559-00367+00349-09694-018030360017339+ 81CBOVIX VIX OOPC 20171122 003000000002-00002+00014-00007-00004+00005+00033-00022-00006+ 82CBOVIX VIX OOPC 20171122 003000000007+00063-00047-00007+00007+00141-00002+00368+019419060000068+ 81CBOVIX VIX OOPP 20171122 003000000001-00002+00179+00184+00185-00184-00351+00361+00372- 82CBOVIX VIX OOPP 20171122 003000000372-00514+00528+00560-00560-00378+00349-09734-018145780018330+ 81CBOVIX VIX OOPC 20171122 003250000001-00001+00010-00005-00003+00004+00024-00016-00004+ 82CBOVIX VIX OOPC 20171122 003250000004+00047-00034-00004+00004+00116-00001+00249+019416440000044+ 81CBOVIX VIX OOPP 20171122 003250000000+00001+00183+00187+00186-00186-00362+00368+00374- 82CBOVIX VIX OOPP 20171122 003250000374-00533+00544+00562-00562-00408+00350-09865-017434250020804+ 81CBOVIX VIX OOPC 20171122 003500000001-00001+00007-00003-00002+00002+00018-00011-00003+ 82CBOVIX VIX OOPC 20171122 003500000003+00035-00024-00003+00003+00096-00001+00169+019414260000029+ 81CBOVIX VIX OOPP 20171122 003500000001+00001+00187+00189+00187-00187-00372+00375+00375- 82CBOVIX VIX OOPP 20171122 003500000375-00552+00558+00564-00564-00442+00350-09961-015632890023287+ 81CBOVIX VIX OOPC 20171122 003750000001-00001+00005-00002-00001+00002+00013-00008-00002+ 82CBOVIX VIX OOPC 20171122 003750000002+00027-00018-00002+00002+00078-00001+00116+019412430000019+ 81CBOVIX VIX OOPP 20171122 003750000000-00000+00187+00188+00188-00188-00373+00375+00376- 82CBOVIX VIX OOPP 20171122 003750000376-00556+00560+00565-00565-00458+00351-09975-015632890025776+ 81CBOVIX VIX OOPC 20171122 004000000001-00000+00004-00001-00001+00001+00010-00005-00001+ 82CBOVIX VIX OOPC 20171122 004000000001+00020-00013-00001+00001+00064-00000+00080+019410880000013+ 81CBOVIX VIX OOPP 20171122 004000000001-00000-00187+00188+00189-00189-00374+00375+00377- 82CBOVIX VIX OOPP 20171122 004000000377-00558+00562+00565-00565-00470+00351-09983-015632890028268+ 81CBOVIX VIX OOPC 20171122 004250000000-00000+00003-00001-00001+00001+00007-00004-00001+ 82CBOVIX VIX OOPC 20171122 004250000001+00015-00009-00001+00001+00053-00000+00055+019409540000009+ 81CBOVIX VIX OOPP 20171122 004250000001-00001-00187+00187+00189-00189-00374+00375+00378- 82CBOVIX VIX OOPP 20171122 004250000378-00560+00562+00566-00566-00479+00351-09987-015632890030762+ 81CBOVIX VIX OOPC 20171122 004500000000-00000+00002-00001-00000+00001+00005-00003-00001+ 82CBOVIX VIX OOPC 20171122 004500000001+00012-00007-00001+00001+00043-00000+00038+019408360000006+ 81CBOVIX VIX OOPP 20171122 004500000001-00001-00187+00187+00189-00189-00375+00375+00378- 82CBOVIX VIX OOPP 20171122 004500000378-00561+00563+00566-00566-00486+00351-09989-015632890033257+ 81CBOVIX VIX OOPC 20171129 000900000004-00002-00190-00190-00164+00175+00378-00378-00269+ 82CBOVIX VIX OOPC 20171129 000900000281+00566-00566-00294+00294+00509-00088+09776+005244250002945+ 81CBOVIX VIX OOPP 20171129 000900000002-00002+00003+00003+00028-00015-00003+00004+00110- 82CBOVIX VIX OOPP 20171129 000900000098-00004+00004+00267-00266-00001+00268-00401-006152610000035+ 81CBOVIX VIX OOPC 20171129 000950000004-00001+00186-00186-00151+00166+00374-00374-00234+ 82CBOVIX VIX OOPC 20171129 000950000242+00562-00562-00248+00249+00508-00075+09498+005244250002485+ 81CBOVIX VIX OOPP 20171129 000950000004-00003+00005+00007+00042-00027-00007+00007+00144- 82CBOVIX VIX OOPP 20171129 000950000134-00007+00007+00312-00312-00002+00282-00762-006160280000075+ 81CBOVIX VIX OOPC 20171129 001000000006-00003+00182-00181-00132+00149+00369-00369-00195+ 82CBOVIX VIX OOPC 20171129 001000000201+00557-00557-00204+00204+00506-00061+08980+005355350002039+ 81CBOVIX VIX OOPP 20171129 001000000005-00005+00009+00012+00058-00041-00012+00013+00180- 82CBOVIX VIX OOPP 20171129 001000000173-00013+00013+00357-00356-00004+00296-01221-005948600000128+ 81CBOVIX VIX OOPC 20171129 001050000008-00006+00171-00164-00110+00126+00352-00350-00163+ 82CBOVIX VIX OOPC 20171129 001050000169+00538-00538-00173+00173+00500-00052+07880+006567090001733+ 81CBOVIX VIX OOPP 20171129 001050000007-00007+00020+00028+00078-00061-00029+00032+00210- 82CBOVIX VIX OOPP 20171129 001050000204-00031+00032+00387-00387-00010+00305-02210-006951930000322+ 81CBOVIX VIX OOPC 20171129 001100000009-00008+00159-00149-00093+00108+00334-00330-00136+ 82CBOVIX VIX OOPC 20171129 001100000141+00518-00517-00144+00144+00494-00043+06987+007031400001443+ 81CBOVIX VIX OOPP 20171129 001100000008-00009+00031+00042+00094-00078-00046+00051+00237- 82CBOVIX VIX OOPP 20171129 001100000231-00051+00053+00416-00416-00016+00313-03052-007354430000531+ 81CBOVIX VIX OOPC 20171129 001150000010-00009+00147-00132-00079+00093+00312-00305-00116+ 82CBOVIX VIX OOPC 20171129 001150000121+00492-00488-00124+00124+00485-00037+06120+007733770001240+ 81CBOVIX VIX OOPP 20171129 001150000009-00010+00044+00058+00108-00093-00068+00076+00257- 82CBOVIX VIX OOPP 20171129 001150000252-00077+00081+00437-00436-00025+00320-03879-008028320000828+ 81CBOVIX VIX OOPC 20171129 001200000010-00009+00134-00117-00068+00082+00290-00278-00101+ 82CBOVIX VIX OOPC 20171129 001200000105+00463-00457-00108+00108+00475-00032+05385+008386700001081+ 81CBOVIX VIX OOPP 20171129 001200000009-00010+00056+00073+00118-00104-00089+00101+00272- 82CBOVIX VIX OOPP 20171129 001200000267-00105+00112+00453-00452-00035+00324-04586-008670960001169+ 81CBOVIX VIX OOPC 20171129 001250000010-00009+00123-00103-00059+00071+00269-00254-00087+ 82CBOVIX VIX OOPC 20171129 001250000091+00436-00427-00093+00093+00464-00028+04749+008831930000934+ 81CBOVIX VIX OOPP 20171129 001250000009-00010+00066+00086+00127-00115-00110+00125+00286- 82CBOVIX VIX OOPP 20171129 001250000282-00132+00142+00467-00467-00046+00329-05202-009115210001521+ 81CBOVIX VIX OOPC 20171129 001300000010-00009+00113-00091-00052+00063+00249-00231-00077+ 82CBOVIX VIX OOPC 20171129 001300000081+00408-00395-00083+00083+00452-00025+04230+009404480000833+ 81CBOVIX VIX OOPP 20171129 001300000009-00010+00076+00098+00134-00122-00129+00147+00295- 82CBOVIX VIX OOPP 20171129 001300000292-00159+00172+00477-00477-00058+00332-05706-009692240001920+ 81CBOVIX VIX OOPC 20171129 001350000010-00009+00103-00081-00045+00056+00230-00210-00068+ 82CBOVIX VIX OOPC 20171129 001350000071+00382-00366-00073+00073+00441-00022+03764+009795300000733+ 81CBOVIX VIX OOPP 20171129 001350000009-00010+00086+00108+00141-00130-00147+00168+00305- 82CBOVIX VIX OOPP 20171129 001350000301-00185+00201+00487-00487-00069+00335-06160-010091590002319+ 81CBOVIX VIX OOPC 20171129 001400000010-00009+00094-00071-00039+00049+00213-00190-00059+ 82CBOVIX VIX OOPC 20171129 001400000061+00357-00339-00063+00063+00429-00019+03328+010027140000632+ 81CBOVIX VIX OOPP 20171129 001400000008-00010+00094+00117+00147-00136-00164+00187+00314- 82CBOVIX VIX OOPP 20171129 001400000311-00209+00227+00497-00497-00081+00338-06584-010336090002717+ 81CBOVIX VIX OOPC 20171129 001450000009-00008+00086-00063-00034+00043+00196-00173-00051+ 82CBOVIX VIX OOPC 20171129 001450000054+00333-00313-00055+00055+00416-00017+02963+010314680000555+ 81CBOVIX VIX OOPP 20171129 001450000008-00009+00102+00125+00151-00142-00180+00204+00321- 82CBOVIX VIX OOPP 20171129 001450000318-00232+00253+00505-00505-00094+00340-06939-010638670003140+ 81CBOVIX VIX OOPC 20171129 001500000009-00008+00080-00057-00031+00040+00183-00158-00047+ 82CBOVIX VIX OOPC 20171129 001500000050+00312-00289-00051+00051+00403-00015+02708+010809450000514+ 81CBOVIX VIX OOPP 20171129 001500000008-00009+00108+00131+00154-00146-00193+00218+00325- 82CBOVIX VIX OOPP 20171129 001500000322-00253+00276+00509-00509-00107+00341-07190-011147130003598+ 81CBOVIX VIX OOPC 20171129 001600000008-00007+00069-00047-00026+00033+00158-00132-00040+ 82CBOVIX VIX OOPC 20171129 001600000042+00274-00248-00043+00043+00377-00013+02258+011555350000431+ 81CBOVIX VIX OOPP 20171129 001600000007-00008+00119+00141+00160-00152-00217+00243+00333- 82CBOVIX VIX OOPP 20171129 001600000331-00290+00316+00517-00517-00132+00344-07630-011925830004515+ 81CBOVIX VIX OOPC 20171129 001700000007-00006+00060-00039-00022+00028+00138-00112-00033+ 82CBOVIX VIX OOPC 20171129 001700000035+00242-00214-00036+00037+00352-00011+01912+012216350000367+ 81CBOVIX VIX OOPP 20171129 001700000006-00008+00128+00149+00164-00157-00236+00262+00339- 82CBOVIX VIX OOPP 20171129 001700000337-00321+00349+00524-00524-00157+00346-07969-012623110005450+ 81CBOVIX VIX OOPC 20171129 001800000006-00006+00051-00032-00018+00023+00120-00095-00028+ 82CBOVIX VIX OOPC 20171129 001800000029+00213-00184-00030+00030+00328-00009+01598+012645510000303+ 81CBOVIX VIX OOPP 20171129 001800000006-00007+00136+00155+00168-00162-00253+00279+00345- 82CBOVIX VIX OOPP 20171129 001800000343-00348+00377+00530-00530-00181+00348-08275-013098490006385+ 81CBOVIX VIX OOPC 20171129 001900000006-00005+00046-00028-00016+00021+00108-00083-00025+ 82CBOVIX VIX OOPC 20171129 001900000027+00192-00163-00027+00028+00306-00008+01425+013356600000276+ 81CBOVIX VIX OOPP 20171129 001900000005-00007+00141+00159+00170-00164-00265+00290+00348- 82CBOVIX VIX OOPP 20171129 001900000346-00369+00398+00533-00533-00202+00348-08447-013843580007357+ 81CBOVIX VIX OOPC 20171129 002000000006-00005+00042-00025-00014+00019+00097-00074-00022+ 82CBOVIX VIX OOPC 20171129 002000000024+00173-00144-00025+00025+00285-00007+01269+013945570000250+ 81CBOVIX VIX OOPP 20171129 002000000005-00006+00145+00163+00171-00166-00276+00300+00350- 82CBOVIX VIX OOPP 20171129 002000000348-00386+00415+00536-00535-00222+00349-08601-014470260008329+ 81CBOVIX VIX OOPC 20171129 002100000005-00004+00038-00022-00013+00017+00088-00065-00020+ 82CBOVIX VIX OOPC 20171129 002100000021+00157-00129-00022+00022+00266-00007+01133+014454240000225+ 81CBOVIX VIX OOPP 20171129 002100000004-00006+00149+00166+00173-00168-00285+00308+00352- 82CBOVIX VIX OOPP 20171129 002100000351-00402+00430+00538-00538-00241+00350-08735-015019590009304+ 81CBOVIX VIX OOPC 20171129 002200000005-00004+00034-00019-00011+00015+00079-00058-00018+ 82CBOVIX VIX OOPC 20171129 002200000019+00143-00115-00020+00020+00248-00006+01007+014863210000200+ 81CBOVIX VIX OOPP 20171129 002200000004-00006+00153+00168+00174-00170-00293+00315+00355- 82CBOVIX VIX OOPP 20171129 002200000353-00416+00444+00541-00540-00258+00351-08859-015475070010278+ 81CBOVIX VIX OOPC 20171129 002300000004-00004+00030-00017-00010+00013+00071-00051-00016+ 82CBOVIX VIX OOPC 20171129 002300000017+00129-00102-00017+00017+00232-00005+00887+015173490000176+ 81CBOVIX VIX OOPP 20171129 002300000004-00005+00156+00171+00176-00172-00301+00322+00357- 82CBOVIX VIX OOPP 20171129 002300000355-00429+00456+00543-00543-00274+00351-08976-015840090011252+ 81CBOVIX VIX OOPC 20171129 002400000004-00003+00027-00014-00008+00012+00064-00045-00014+ 82CBOVIX VIX OOPC 20171129 002400000015+00116-00091-00015+00015+00216-00005+00778+015418410000153+ 81CBOVIX VIX OOPP 20171129 002400000003-00005+00159+00173+00177-00173-00307+00328+00359- 82CBOVIX VIX OOPP 20171129 002400000358-00441+00467+00545-00545-00289+00352-09082-016147590012229+ 81CBOVIX VIX OOPC 20171129 002500000004-00003+00026-00013-00008+00011+00060-00042-00013+ 82CBOVIX VIX OOPC 20171129 002500000014+00109-00084-00014+00015+00203-00004+00730+015925820000146+ 81CBOVIX VIX OOPP 20171129 002500000003-00005+00161+00174+00178-00174-00312+00331+00360- 82CBOVIX VIX OOPP 20171129 002500000358-00448+00473+00546-00546-00301+00352-09131-016688050013221+ 81CBOVIX VIX OOPC 20171129 003000000003-00002+00019-00009-00006+00008+00044-00029-00010+ 82CBOVIX VIX OOPC 20171129 003000000011+00079-00059-00011+00011+00154-00003+00532+017859500000112+ 81CBOVIX VIX OOPP 20171129 003000000002-00004+00167+00178+00180-00177-00327+00343+00363- 82CBOVIX VIX OOPP 20171129 003000000362-00476+00498+00549-00549-00347+00353-09331-018811480018182+ 81CBOVIX VIX OOPC 20171129 003500000002-00002+00014-00006-00004+00006+00032-00020-00007+ 82CBOVIX VIX OOPC 20171129 003500000007+00058-00041-00008+00008+00118-00002+00376+019008340000080+ 81CBOVIX VIX OOPP 20171129 003500000002-00004+00172+00181+00182-00179-00338+00352+00366- 82CBOVIX VIX OOPP 20171129 003500000365-00496+00515+00553-00552-00380+00354-09484-020219540023145+ 81CBOVIX VIX OOPC 20171129 004000000001-00001+00008-00003-00002+00003+00020-00012-00004+ 82CBOVIX VIX OOPC 20171129 004000000004+00037-00025-00004+00004+00085-00001+00211+019013150000042+ 81CBOVIX VIX OOPP 20171129 004000000001-00003+00177+00184+00183-00182-00349+00360+00369- 82CBOVIX VIX OOPP 20171129 004000000368-00515+00530+00556-00556-00408+00355-09640-020781510028102+ 81CBOVIX VIX OOPC 20171129 004500000001-00001+00005-00002-00001+00002+00013-00007-00002+ 82CBOVIX VIX OOPC 20171129 004500000002+00024-00015-00002+00002+00062-00001+00120+019016770000023+ 81CBOVIX VIX OOPP 20171129 004500000001-00003+00180+00185+00184-00183-00355+00364+00371- 82CBOVIX VIX OOPP 20171129 004500000370-00526+00539+00558-00558-00427+00356-09723-021474500033078+ 81CBOVIX VIX OOPC 20171220 000900000006-00000+00122-00120-00104+00116+00242-00241-00199+ 82CBOVIX VIX OOPC 20171220 000900000218+00363-00363-00271+00290+00328-00099+09553+005223310003314+ 81CBOVIX VIX OOPP 20171220 000900000004-00003+00002+00005+00017-00004-00004+00006+00044- 82CBOVIX VIX OOPP 20171220 000900000026-00005+00006+00094-00075-00002+00228-00505-005508110000057+ 81CBOVIX VIX OOPC 20171220 000950000007-00002+00121-00116-00096+00112+00239-00236-00182+ 82CBOVIX VIX OOPC 20171220 000950000202+00359-00358-00242+00259+00326-00086+09192+005326410002863+ 81CBOVIX VIX OOPP 20171220 000950000006-00005+00004+00009+00025-00008-00008+00010+00061- 82CBOVIX VIX OOPP 20171220 000950000040-00009+00010+00122-00104-00003+00242-00851-005509790000105+ 81CBOVIX VIX OOPC 20171220 001000000010-00005+00117-00107-00085+00105+00231-00226-00160+ 82CBOVIX VIX OOPC 20171220 001000000182+00349-00346-00211+00227+00323-00074+08554+005829600002483+ 81CBOVIX VIX OOPP 20171220 001000000008-00008+00007+00017+00035-00015-00015+00021+00082- 82CBOVIX VIX OOPP 20171220 001000000060-00019+00022+00152-00136-00007+00253-01468-005951580000224+ 81CBOVIX VIX OOPC 20171220 001050000012-00008+00111-00096-00074+00096+00220-00210-00140+ 82CBOVIX VIX OOPC 20171220 001050000162+00334-00328-00185+00199+00317-00066+07791+006514530002188+ 81CBOVIX VIX OOPP 20171220 001050000010-00010+00013+00028+00046-00023-00026+00036+00101- 82CBOVIX VIX OOPP 20171220 001050000080-00034+00040+00178-00163-00013+00262-02214-006608250000428+ 81CBOVIX VIX OOPC 20171220 001100000013-00010+00105-00086-00064+00088+00208-00193-00124+ 82CBOVIX VIX OOPC 20171220 001100000144+00318-00308-00163+00177+00309-00058+07086+007067630001938+ 81CBOVIX VIX OOPP 20171220 001100000011-00012+00019+00038+00055-00031-00038+00053+00117- 82CBOVIX VIX OOPP 20171220 001100000097-00050+00060+00199-00186-00020+00269-02907-007148710000678+ 81CBOVIX VIX OOPC 20171220 001150000014-00011+00099-00076-00057+00081+00196-00177-00110+ 82CBOVIX VIX OOPC 20171220 001150000130+00301-00286-00145+00158+00301-00052+06446+007564600001731+ 81CBOVIX VIX OOPP 20171220 001150000012-00013+00025+00048+00063-00039-00050+00069+00131- 82CBOVIX VIX OOPP 20171220 001150000111-00067+00081+00217-00205-00029+00276-03539-007639230000969+ 81CBOVIX VIX OOPC 20171220 001200000014-00012+00093-00068-00050+00074+00184-00162-00098+ 82CBOVIX VIX OOPC 20171220 001200000117+00284-00266-00130+00142+00291-00047+05876+008015890001556+ 81CBOVIX VIX OOPP 20171220 001200000012-00014+00030+00056+00069-00045-00061+00084+00143- 82CBOVIX VIX OOPP 20171220 001200000124-00083+00102+00232-00221-00038+00281-04104-008087230001294+ 81CBOVIX VIX OOPC 20171220 001250000015-00012+00088-00061-00045+00068+00173-00148-00089+ 82CBOVIX VIX OOPC 20171220 001250000107+00268-00246-00117+00128+00281-00042+05376+008478310001417+ 81CBOVIX VIX OOPP 20171220 001250000012-00014+00036+00063+00075-00051-00072+00098+00152- 82CBOVIX VIX OOPP 20171220 001250000134-00099+00122+00245-00234-00048+00285-04599-008548170001654+ 81CBOVIX VIX OOPC 20171220 001300000015-00012+00083-00054-00040+00063+00163-00135-00080+ 82CBOVIX VIX OOPC 20171220 001300000097+00253-00228-00107+00117+00271-00039+04934+008866290001291+ 81CBOVIX VIX OOPP 20171220 001300000012-00015+00041+00069+00079-00056-00082+00110+00160- 82CBOVIX VIX OOPP 20171220 001300000143-00114+00140+00256-00245-00058+00289-05037-008935790002027+ 81CBOVIX VIX OOPC 20171220 001350000014-00012+00078-00049-00036+00058+00153-00124-00073+ 82CBOVIX VIX OOPC 20171220 001350000089+00239-00211-00097+00107+00261-00035+04544+009225020001182+ 81CBOVIX VIX OOPP 20171220 001350000012-00015+00046+00075+00083-00061-00092+00121+00168- 82CBOVIX VIX OOPP 20171220 001350000151-00128+00156+00265-00255-00068+00292-05424-009294890002418+ 81CBOVIX VIX OOPC 20171220 001400000014-00012+00074-00044-00033+00054+00145-00114-00067+ 82CBOVIX VIX OOPC 20171220 001400000082+00226-00196-00089+00098+00251-00032+04192+009531460001083+ 81CBOVIX VIX OOPP 20171220 001400000012-00014+00050+00080+00087-00065-00101+00131+00174- 82CBOVIX VIX OOPP 20171220 001400000159-00141+00171+00273-00264-00078+00295-05774-009602270002817+ 81CBOVIX VIX OOPC 20171220 001450000014-00012+00069-00040-00030+00050+00136-00105-00061+ 82CBOVIX VIX OOPC 20171220 001450000076+00213-00182-00081+00090+00241-00030+03875+009806320000993+ 81CBOVIX VIX OOPP 20171220 001450000012-00014+00054+00084+00090-00069-00109+00140+00180- 82CBOVIX VIX OOPP 20171220 001450000165-00154+00185+00281-00272-00088+00298-06089-009878500003227+ 81CBOVIX VIX OOPC 20171220 001500000014-00012+00066-00036-00027+00047+00129-00097-00056+ 82CBOVIX VIX OOPC 20171220 001500000070+00202-00169-00075+00084+00232-00028+03605+010119450000924+ 81CBOVIX VIX OOPP 20171220 001500000011-00014+00058+00087+00092-00072-00116+00148+00184- 82CBOVIX VIX OOPP 20171220 001500000170-00165+00198+00287-00278-00097+00300-06357-010193230003656+ 81CBOVIX VIX OOPC 20171220 001600000013-00011+00059-00030-00023+00041+00115-00083-00048+ 82CBOVIX VIX OOPC 20171220 001600000061+00181-00147-00065+00072+00214-00024+03126+010615430000794+ 81CBOVIX VIX OOPP 20171220 001600000011-00013+00065+00093+00097-00078-00130+00162+00192- 82CBOVIX VIX OOPP 20171220 001600000180-00185+00220+00297-00290-00115+00304-06833-010693270004525+ 81CBOVIX VIX OOPC 20171220 001700000012-00010+00053-00025-00019+00036+00104-00072-00042+ 82CBOVIX VIX OOPC 20171220 001700000053+00164-00129-00056+00063+00197-00021+02743+011090460000694+ 81CBOVIX VIX OOPP 20171220 001700000010-00013+00070+00098+00100-00083-00141+00173+00199- 82CBOVIX VIX OOPP 20171220 001700000187-00203+00238+00306-00299-00132+00307-07214-011173000005423+ 81CBOVIX VIX OOPC 20171220 001800000011-00010+00049-00022-00017+00033+00095-00063-00037+ 82CBOVIX VIX OOPC 20171220 001800000047+00149-00114-00050+00056+00182-00019+02448+011585860000622+ 81CBOVIX VIX OOPP 20171220 001800000009-00012+00075+00102+00102-00087-00150+00182+00204- 82CBOVIX VIX OOPP 20171220 001800000193-00217+00252+00312-00306-00147+00309-07508-011673230006349+ 81CBOVIX VIX OOPC 20171220 001900000011-00009+00044-00019-00015+00029+00086-00056-00033+ 82CBOVIX VIX OOPC 20171220 001900000042+00136-00102-00044+00050+00168-00017+02187+011986150000555+ 81CBOVIX VIX OOPP 20171220 001900000009-00011+00079+00105+00105-00090-00159+00189+00208- 82CBOVIX VIX OOPP 20171220 001900000198-00230+00264+00318-00312-00160+00311-07767-012079010007281+ 81CBOVIX VIX OOPC 20171220 002000000010-00009+00041-00016-00013+00026+00079-00050-00029+ 82CBOVIX VIX OOPC 20171220 002000000038+00124-00091-00040+00045+00156-00015+01959+012327590000495+ 81CBOVIX VIX OOPP 20171220 002000000008-00011+00083+00107+00106-00093-00166+00195+00211- 82CBOVIX VIX OOPP 20171220 002000000203-00242+00275+00322-00317-00173+00313-07994-012426480008219+ 81CBOVIX VIX OOPC 20171220 002100000010-00008+00037-00014-00011+00024+00072-00044-00026+ 82CBOVIX VIX OOPC 20171220 002100000034+00115-00082-00036+00040+00145-00013+01772+012669800000448+ 81CBOVIX VIX OOPP 20171220 002100000007-00010+00086+00109+00108-00095-00172+00200+00214- 82CBOVIX VIX OOPP 20171220 002100000206-00251+00284+00326-00322-00184+00314-08180-012774810009170+ 81CBOVIX VIX OOPC 20171220 002200000009-00008+00034-00013-00010+00022+00067-00040-00024+ 82CBOVIX VIX OOPC 20171220 002200000031+00106-00074-00032+00037+00135-00012+01610+012982170000407+ 81CBOVIX VIX OOPP 20171220 002200000007-00010+00089+00111+00109-00097-00178+00205+00217- 82CBOVIX VIX OOPP 20171220 002200000209-00260+00292+00330-00325-00193+00315-08341-013093600010127+ 81CBOVIX VIX OOPC 20171220 002300000008-00007+00032-00011-00009+00020+00061-00036-00021+ 82CBOVIX VIX OOPC 20171220 002300000028+00098-00067-00029+00033+00126-00011+01461+013238570000367+ 81CBOVIX VIX OOPP 20171220 002300000006-00009+00092+00112+00110-00099-00183+00209+00219- 82CBOVIX VIX OOPP 20171220 002300000212-00268+00299+00333-00329-00203+00316-08489-013357170011086+ 81CBOVIX VIX OOPC 20171220 002400000008-00007+00029-00010-00008+00018+00056-00032-00019+ 82CBOVIX VIX OOPC 20171220 002400000025+00090-00060-00026+00030+00117-00010+01317+013424100000328+ 81CBOVIX VIX OOPP 20171220 002400000006-00009+00094+00114+00111-00101-00188+00213+00222- 82CBOVIX VIX OOPP 20171220 002400000215-00276+00306+00336-00332-00211+00318-08633-013551090012045+ 81CBOVIX VIX OOPC 20171220 002500000007-00006+00027-00009-00007+00017+00052-00029-00017+ 82CBOVIX VIX OOPC 20171220 002500000023+00083-00055-00024+00027+00109-00009+01205+013659040000299+ 81CBOVIX VIX OOPP 20171220 002500000005-00008+00096+00115+00112-00102-00192+00216+00223- 82CBOVIX VIX OOPP 20171220 002500000217-00282+00311+00338-00335-00219+00319-08743-013793780013015+ 81CBOVIX VIX OOPC 20171220 002600000007-00006+00025-00008-00006+00015+00049-00026-00016+ 82CBOVIX VIX OOPC 20171220 002600000021+00077-00050-00022+00025+00102-00008+01107+013878200000274+ 81CBOVIX VIX OOPP 20171220 002600000005-00008+00098+00116+00113-00104-00196+00218+00225- 82CBOVIX VIX OOPP 20171220 002600000219-00288+00316+00340-00337-00226+00319-08841-014021030013988+ 81CBOVIX VIX OOPC 20171220 002700000007-00005+00023-00007-00006+00014+00045-00024-00014+ 82CBOVIX VIX OOPC 20171220 002700000019+00072-00046-00020+00023+00096-00007+01011+014048050000249+ 81CBOVIX VIX OOPP 20171220 002700000005-00008+00100+00117+00114-00105-00199+00221+00226- 82CBOVIX VIX OOPP 20171220 002700000221-00294+00320+00342-00339-00232+00320-08937-014200120014961+ 81CBOVIX VIX OOPC 20171220 002800000006-00005+00022-00006-00005+00013+00041-00022-00013+ 82CBOVIX VIX OOPC 20171220 002800000018+00066-00041-00018+00020+00089-00007+00917+014168260000224+ 81CBOVIX VIX OOPP 20171220 002800000004-00007+00102+00117+00114-00106-00203+00223+00228- 82CBOVIX VIX OOPP 20171220 002800000223-00299+00324+00344-00342-00239+00321-09029-014331110015934+ 81CBOVIX VIX OOPC 20171220 002900000006-00005+00020-00006-00005+00012+00039-00020-00012+ 82CBOVIX VIX OOPC 20171220 002900000016+00062-00038-00016+00019+00084-00006+00841+014317520000204+ 81CBOVIX VIX OOPP 20171220 002900000004-00007+00103+00118+00115-00107-00206+00225+00229- 82CBOVIX VIX OOPP 20171220 002900000224-00304+00328+00346-00343-00244+00321-09105-014490710016912+ 81CBOVIX VIX OOPC 20171220 003000000005-00004+00019-00005-00004+00011+00036-00018-00011+ 82CBOVIX VIX OOPC 20171220 003000000015+00058-00035-00015+00017+00079-00006+00777+014474950000188+ 81CBOVIX VIX OOPP 20171220 003000000004-00007+00104+00119+00115-00108-00208+00227+00230- 82CBOVIX VIX OOPP 20171220 003000000226-00308+00331+00347-00345-00249+00322-09169-014658400017894+ 81CBOVIX VIX OOPC 20171220 003250000005-00004+00015-00004-00003+00009+00030-00014-00008+ 82CBOVIX VIX OOPC 20171220 003250000012+00048-00028-00012+00013+00067-00004+00620+014708230000147+ 81CBOVIX VIX OOPP 20171220 003250000003-00006+00108+00120+00116-00110-00214+00231+00232- 82CBOVIX VIX OOPP 20171220 003250000229-00317+00338+00350-00348-00261+00323-09325-014924580020349+ 81CBOVIX VIX OOPC 20171220 003500000004-00003+00013-00003-00003+00007+00026-00012-00007+ 82CBOVIX VIX OOPC 20171220 003500000010+00041-00023-00010+00011+00058-00004+00523+015070350000123+ 81CBOVIX VIX OOPP 20171220 003500000002-00006+00110+00121+00117-00112-00218+00233+00234- 82CBOVIX VIX OOPP 20171220 003500000230-00324+00342+00352-00351-00269+00324-09420-015315480022821+ 81CBOVIX VIX OOPC 20171220 003750000004-00003+00011-00002-00002+00006+00022-00009-00006+ 82CBOVIX VIX OOPC 20171220 003750000008+00035-00019-00008+00009+00050-00003+00432+015288150000101+ 81CBOVIX VIX OOPP 20171220 003750000002-00005+00112+00121+00117-00113-00222+00235+00235- 82CBOVIX VIX OOPP 20171220 003750000232-00330+00346+00354-00353-00277+00324-09511-015571090025294+ 81CBOVIX VIX OOPC 20171220 004000000003-00002+00009-00002-00002+00005+00018-00007-00004+ 82CBOVIX VIX OOPC 20171220 004000000006+00029-00015-00006+00007+00042-00002+00343+015347900000078+ 81CBOVIX VIX OOPP 20171220 004000000001-00005+00114+00122+00118-00114-00226+00237+00236- 82CBOVIX VIX OOPP 20171220 004000000234-00336+00350+00356-00355-00284+00325-09598-015684250027767+ 81CBOVIX VIX OOPC 20171220 004250000003-00002+00008-00001-00001+00004+00016-00007-00004+ 82CBOVIX VIX OOPC 20171220 004250000006+00026-00014-00006+00007+00038-00002+00310+015738410000071+ 81CBOVIX VIX OOPP 20171220 004250000001-00004+00114+00122+00118-00115-00228+00238+00237- 82CBOVIX VIX OOPP 20171220 004250000235-00338+00352+00356-00355-00288+00325-09631-016101520030256+ 81CBOVIX VIX OOPC 20171220 004500000002-00002+00008-00001-00001+00004+00015-00006-00004+ 82CBOVIX VIX OOPC 20171220 004500000005+00024-00012-00005+00006+00035-00002+00278+016064720000064+ 81CBOVIX VIX OOPP 20171220 004500000001-00004+00115+00122+00118-00115-00229+00239+00237- 82CBOVIX VIX OOPP 20171220 004500000235-00341+00354+00357-00356-00292+00326-09663-016458310032744+ 81CBOVIX VIX OOPC 20171220 004750000002-00002+00007-00001-00001+00004+00013-00005-00003+ 82CBOVIX VIX OOPC 20171220 004750000005+00022-00011-00004+00005+00031-00002+00248+016328630000057+ 81CBOVIX VIX OOPP 20171220 004750000000-00004+00116+00122+00118-00115-00231+00239+00237- 82CBOVIX VIX OOPP 20171220 004750000236-00343+00355+00358-00357-00295+00326-09694-016757720035233+ 81CBOVIX VIX OOPC 20171220 005000000002-00001+00006-00001-00001+00003+00011-00004-00003+ 82CBOVIX VIX OOPC 20171220 005000000004+00018-00009-00004+00004+00027-00001+00202+016329010000045+ 81CBOVIX VIX OOPP 20171220 005000000000-00004+00117+00123+00119-00116-00233+00240+00238- 82CBOVIX VIX OOPP 20171220 005000000237-00346+00357+00358-00358-00299+00326-09738-016828690037717+ 81CBOVIX VIX OOPC 20171220 005500000001-00001+00004-00000-00000+00002+00008-00003-00002+ 82CBOVIX VIX OOPC 20171220 005500000002+00013-00006-00002+00003+00020-00001+00136+016329650000029+ 81CBOVIX VIX OOPP 20171220 005500000000+00003+00119+00123+00119-00117-00236+00242+00239- 82CBOVIX VIX OOPP 20171220 005500000238-00351+00360+00360-00359-00306+00327-09802-016997610042692+ 81CBOVIX VIX OOPC 20171220 006000000001-00001+00003-00000-00000+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20171220 006000000002+00010-00004-00002+00002+00015-00001+00093+016330180000019+ 81CBOVIX VIX OOPP 20171220 006000000001+00003+00120+00123+00119-00118-00238+00243+00239- 82CBOVIX VIX OOPP 20171220 006000000239-00354+00361+00360-00360-00310+00327-09844-017203680047674+ 81CBOVIX VIX OOPC 20171220 006500000001-00001+00002-00000-00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20171220 006500000001+00007-00003-00001+00001+00011-00000+00064+016330620000013+ 81CBOVIX VIX OOPP 20171220 006500000001+00003+00120+00123+00119-00118-00239+00243+00240- 82CBOVIX VIX OOPP 20171220 006500000239-00357+00363+00361-00361-00314+00327-09872-017445750052658+ 81CBOVIX VIX OOPC 20171220 007000000001-00000+00002-00000-00000+00001+00003-00001-00001+ 82CBOVIX VIX OOPC 20171220 007000000001+00005-00002-00001+00001+00009-00000+00045+016331010000009+ 81CBOVIX VIX OOPP 20171220 007000000001+00003+00121+00124+00119-00118-00240+00244+00240- 82CBOVIX VIX OOPP 20171220 007000000240-00358+00363+00361-00361-00316+00327-09890-017719670057646+ 81CBOVIX VIX OOPC 20180117 000900000008-00001-00125-00121-00104+00117+00244-00242-00208+ 82CBOVIX VIX OOPC 20180117 000900000227+00365-00364-00297+00321+00328-00131+09596+005145360004364+ 81CBOVIX VIX OOPP 20180117 000900000004-00003+00001+00005+00014-00001-00003+00005+00032- 82CBOVIX VIX OOPP 20180117 000900000013-00004+00005+00064-00040-00002+00196-00378-005156440000052+ 81CBOVIX VIX OOPC 20180117 001000000012-00003+00123-00114-00091+00113+00239-00233-00182+ 82CBOVIX VIX OOPC 20180117 001000000209+00357-00354-00255+00281+00325-00104+09059+005151100003464+ 81CBOVIX VIX OOPP 20180117 001000000008-00007+00003+00012+00026-00005-00008+00014+00058- 82CBOVIX VIX OOPP 20180117 001000000031-00012+00014+00107-00080-00004+00223-00914-005156510000149+ 81CBOVIX VIX OOPC 20180117 001100000016-00009+00116-00096-00073+00103+00224-00209-00149+ 82CBOVIX VIX OOPC 20180117 001100000178+00336-00326-00207+00232+00316-00084+07960+005979610002791+ 81CBOVIX VIX OOPP 20180117 001100000012-00013+00009+00029+00045-00015-00023+00038+00091- 82CBOVIX VIX OOPP 20180117 001100000061-00032+00043+00154-00129-00014+00244-02012-005982700000473+ 81CBOVIX VIX OOPC 20180117 001200000019-00013+00108-00078-00058+00091+00205-00180-00122+ 82CBOVIX VIX OOPC 20180117 001200000152+00309-00289-00170+00194+00300-00070+06861+006837350002322+ 81CBOVIX VIX OOPP 20180117 001200000015-00017+00018+00047+00059-00027-00042+00067+00117- 82CBOVIX VIX OOPP 20180117 001200000088-00059+00080+00191-00168-00029+00258-03110-006839750001001+ 81CBOVIX VIX OOPC 20180117 001300000020-00015+00099-00064-00047+00081+00187-00154-00102+ 82CBOVIX VIX OOPC 20180117 001300000130+00283-00254-00143+00164+00283-00058+05943+007446760001949+ 81CBOVIX VIX OOPP 20180117 001300000016-00019+00027+00062+00070-00037-00060+00093+00138- 82CBOVIX VIX OOPP 20180117 001300000109-00086+00115+00219-00198-00046+00269-04027-007448890001625+ 81CBOVIX VIX OOPC 20180117 001400000020-00016+00091-00052-00039+00072+00171-00133-00087+ 82CBOVIX VIX OOPC 20180117 001400000114+00259-00222-00123+00142+00265-00051+05203+008140190001701+ 81CBOVIX VIX OOPP 20180117 001400000016-00020+00035+00073+00078-00046-00077+00115+00152- 82CBOVIX VIX OOPP 20180117 001400000126-00110+00147+00238-00219-00065+00276-04767-008142220002375+ 81CBOVIX VIX OOPC 20180117 001500000020-00016+00083-00044-00033+00064+00156-00115-00075+ 82CBOVIX VIX OOPC 20180117 001500000100+00237-00196-00106+00124+00247-00044+04582+008611450001476+ 81CBOVIX VIX OOPP 20180117 001500000016-00020+00042+00082+00085-00053-00091+00132+00164- 82CBOVIX VIX OOPP 20180117 001500000140-00132+00173+00255-00237-00082+00283-05388-008613430003147+ 81CBOVIX VIX OOPC 20180117 001600000019-00016+00076-00036-00028+00057+00142-00100-00065+ 82CBOVIX VIX OOPC 20180117 001600000088+00217-00173-00092+00108+00231-00038+04044+008957060001277+ 81CBOVIX VIX OOPP 20180117 001600000016-00020+00049+00089+00090-00060-00105+00147+00175- 82CBOVIX VIX OOPP 20180117 001600000152-00152+00196+00269-00253-00099+00289-05926-008959040003945+ 81CBOVIX VIX OOPC 20180117 001700000019-00016+00071-00031-00024+00052+00131-00088-00057+ 82CBOVIX VIX OOPC 20180117 001700000079+00199-00154-00082+00096+00215-00034+03626+009397340001143+ 81CBOVIX VIX OOPP 20180117 001700000015-00019+00055+00094+00094-00066-00116+00159+00182- 82CBOVIX VIX OOPP 20180117 001700000161-00169+00215+00280-00265-00115+00293-06343-009399320004808+ 81CBOVIX VIX OOPC 20180117 001800000018-00015+00065-00026-00020+00047+00120-00077-00050+ 82CBOVIX VIX OOPC 20180117 001800000070+00184-00137-00072+00085+00200-00030+03243+009692740001010+ 81CBOVIX VIX OOPP 20180117 001800000014-00019+00060+00099+00097-00071-00127+00170+00189- 82CBOVIX VIX OOPP 20180117 001800000169-00185+00232+00289-00276-00129+00297-06727-009694760005672+ 81CBOVIX VIX OOPC 20180117 001900000017-00014+00060-00023-00018+00043+00111-00069-00045+ 82CBOVIX VIX OOPC 20180117 001900000064+00170-00123-00065+00077+00187-00027+02942+010041390000914+ 81CBOVIX VIX OOPP 20180117 001900000014-00018+00065+00103+00100-00075-00136+00178+00194- 82CBOVIX VIX OOPP 20180117 001900000176-00199+00245+00296-00284-00143+00300-07028-010043440006573+ 81CBOVIX VIX OOPC 20180117 002000000017-00014+00056-00020-00016+00040+00104-00062-00041+ 82CBOVIX VIX OOPC 20180117 002000000058+00158-00112-00059+00071+00175-00025+02688+010375690000836+ 81CBOVIX VIX OOPP 20180117 002000000013-00018+00069+00105+00102-00078-00143+00185+00199- 82CBOVIX VIX OOPP 20180117 002000000181-00211+00257+00302-00290-00155+00302-07281-010377760007492+ 81CBOVIX VIX OOPC 20180117 002100000016-00013+00053-00017-00014+00036+00096-00056-00037+ 82CBOVIX VIX OOPC 20180117 002100000053+00147-00101-00053+00064+00164-00023+02450+010627550000757+ 81CBOVIX VIX OOPP 20180117 002100000012-00017+00073+00108+00104-00081-00151+00192+00203- 82CBOVIX VIX OOPP 20180117 002100000186-00222+00268+00308-00297-00166+00305-07519-010629650008410+ 81CBOVIX VIX OOPC 20180117 002200000015-00013+00049-00015-00012+00034+00090-00050-00033+ 82CBOVIX VIX OOPC 20180117 002200000049+00137-00092-00048+00059+00154-00021+02244+010866050000690+ 81CBOVIX VIX OOPP 20180117 002200000011-00016+00076+00110+00106-00084-00157+00197+00206- 82CBOVIX VIX OOPP 20180117 002200000191-00232+00277+00313-00303-00176+00307-07726-010868180009341+ 81CBOVIX VIX OOPC 20180117 002300000014-00012+00046-00013-00011+00031+00084-00045-00030+ 82CBOVIX VIX OOPC 20180117 002300000044+00128-00084-00044+00053+00144-00019+02053+011060540000627+ 81CBOVIX VIX OOPP 20180117 002300000011-00016+00080+00112+00107-00087-00163+00202+00209- 82CBOVIX VIX OOPP 20180117 002300000195-00241+00285+00317-00308-00185+00309-07916-011062720010274+ 81CBOVIX VIX OOPC 20180117 002400000014-00011+00043-00012-00010+00029+00078-00041-00027+ 82CBOVIX VIX OOPC 20180117 002400000041+00120-00077-00040+00049+00136-00017+01890+011257890000574+ 81CBOVIX VIX OOPP 20180117 002400000010-00015+00082+00114+00108-00089-00169+00206+00212- 82CBOVIX VIX OOPP 20180117 002400000199-00249+00292+00321-00312-00194+00310-08080-011260110011219+ 81CBOVIX VIX OOPC 20180117 002500000013-00011+00040-00010-00009+00026+00073-00037-00025+ 82CBOVIX VIX OOPC 20180117 002500000038+00112-00070-00037+00045+00127-00016+01739+011425290000525+ 81CBOVIX VIX OOPP 20180117 002500000009-00014+00085+00115+00109-00091-00174+00210+00214- 82CBOVIX VIX OOPP 20180117 002500000202-00257+00299+00324-00316-00202+00312-08231-011427540012167+ 81CBOVIX VIX OOPC 20180117 002600000012-00010+00038-00009-00008+00024+00068-00034-00023+ 82CBOVIX VIX OOPC 20180117 002600000034+00104-00064-00033+00041+00120-00014+01593+011547880000476+ 81CBOVIX VIX OOPP 20180117 002600000009-00014+00088+00116+00110-00094-00179+00213+00217- 82CBOVIX VIX OOPP 20180117 002600000205-00264+00305+00328-00320-00210+00313-08376-011550180013115+ 81CBOVIX VIX OOPC 20180117 002700000012-00010+00035-00008-00007+00023+00064-00031-00021+ 82CBOVIX VIX OOPC 20180117 002700000032+00098-00059-00031+00038+00113-00013+01478+011710310000439+ 81CBOVIX VIX OOPP 20180117 002700000008-00013+00090+00117+00111-00095-00183+00216+00219- 82CBOVIX VIX OOPP 20180117 002700000208-00271+00310+00330-00323-00217+00314-08492-011712640014076+ 81CBOVIX VIX OOPC 20180117 002800000011-00009+00033-00007-00006+00021+00060-00028-00019+ 82CBOVIX VIX OOPC 20180117 002800000029+00092-00054-00028+00035+00106-00012+01365+011834870000403+ 81CBOVIX VIX OOPP 20180117 002800000007-00013+00092+00118+00112-00097-00187+00219+00220- 82CBOVIX VIX OOPP 20180117 002800000210-00277+00315+00333-00326-00223+00315-08605-011837230015036+ 81CBOVIX VIX OOPC 20180117 002900000011-00009+00031-00007-00006+00020+00057-00026-00018+ 82CBOVIX VIX OOPC 20180117 002900000027+00087-00050-00026+00032+00101-00011+01274+011990070000375+ 81CBOVIX VIX OOPP 20180117 002900000007-00012+00094+00119+00112-00098-00190+00221+00222- 82CBOVIX VIX OOPP 20180117 002900000212-00282+00319+00335-00329-00229+00316-08696-011992450016006+ 81CBOVIX VIX OOPC 20180117 003000000010-00008+00030-00006-00005+00018+00053-00024-00016+ 82CBOVIX VIX OOPC 20180117 003000000025+00082-00047-00024+00030+00095-00010+01186+012115010000347+ 81CBOVIX VIX OOPP 20180117 003000000006-00012+00096+00120+00113-00099-00194+00223+00223- 82CBOVIX VIX OOPP 20180117 003000000214-00287+00322+00337-00331-00234+00317-08784-012117400016975+ 81CBOVIX VIX OOPC 20180117 003250000009-00007+00025-00004-00004+00015+00045-00019-00013+ 82CBOVIX VIX OOPC 20180117 003250000021+00070-00038-00020+00024+00082-00008+00971+012295140000278+ 81CBOVIX VIX OOPP 20180117 003250000005-00011+00100+00121+00114-00103-00202+00228+00226- 82CBOVIX VIX OOPP 20180117 003250000219-00299+00331+00342-00337-00248+00319-08999-012297610019399+ 81CBOVIX VIX OOPC 20180117 003500000008-00006+00023-00003-00003+00013+00041-00016-00011+ 82CBOVIX VIX OOPC 20180117 003500000018+00062-00033-00017+00021+00073-00007+00856+012683190000246+ 81CBOVIX VIX OOPP 20180117 003500000004-00010+00103+00122+00115-00104-00206+00231+00228- 82CBOVIX VIX OOPP 20180117 003500000221-00306+00336+00344-00340-00256+00320-09114-012685570021860+ 81CBOVIX VIX OOPC 20180117 003750000007-00006+00020-00003-00003+00012+00036-00014-00010+ 82CBOVIX VIX OOPC 20180117 003750000016+00056-00028-00015+00019+00065-00006+00748+012968960000214+ 81CBOVIX VIX OOPP 20180117 003750000004-00010+00105+00123+00115-00106-00211+00233+00230- 82CBOVIX VIX OOPP 20180117 003750000223-00313+00341+00346-00342-00264+00321-09222-012971220024321+ 81CBOVIX VIX OOPC 20180117 004000000007-00005+00018-00002-00002+00010+00032-00012-00008+ 82CBOVIX VIX OOPC 20180117 004000000014+00049-00024-00013+00016+00058-00005+00644+013155200000183+ 81CBOVIX VIX OOPP 20180117 004000000003-00009+00108+00123+00116-00108-00215+00235+00231- 82CBOVIX VIX OOPP 20180117 004000000226-00320+00345+00349-00345-00272+00322-09326-013157330026782+ 81CBOVIX VIX OOPC 20180117 004250000006-00004+00015-00002-00002+00009+00028-00010-00007+ 82CBOVIX VIX OOPC 20180117 004250000012+00043-00020-00011+00013+00051-00005+00542+013238060000151+ 81CBOVIX VIX OOPP 20180117 004250000002-00008+00110+00124+00116-00109-00219+00237+00233- 82CBOVIX VIX OOPP 20180117 004250000228-00326+00349+00351-00348-00279+00323-09428-013240030029243+ 81CBOVIX VIX OOPC 20180117 004500000005-00004+00014-00001-00001+00007+00024-00008-00006+ 82CBOVIX VIX OOPC 20180117 004500000010+00038-00017-00009+00011+00045-00004+00466+013358030000128+ 81CBOVIX VIX OOPP 20180117 004500000001-00008+00112+00124+00117-00110-00223+00239+00234- 82CBOVIX VIX OOPP 20180117 004500000230-00331+00352+00352-00350-00284+00324-09504-013359720031713+ 81CBOVIX VIX OOPC 20180117 004750000005-00004+00013-00001-00001+00007+00022-00007-00005+ 82CBOVIX VIX OOPC 20180117 004750000009+00034-00015-00008+00010+00041-00003+00422+013592980000116+ 81CBOVIX VIX OOPP 20180117 004750000001-00007+00113+00124+00117-00111-00225+00240+00234- 82CBOVIX VIX OOPP 20180117 004750000231-00334+00354+00353-00351-00288+00324-09548-013594240034194+ 81CBOVIX VIX OOPC 20180117 005000000004-00003+00011-00001-00001+00006+00020-00006-00005+ 82CBOVIX VIX OOPC 20180117 005000000008+00031-00014-00007+00009+00038-00003+00380+013779190000104+ 81CBOVIX VIX OOPP 20180117 005000000001-00007+00114+00125+00117-00112-00227+00241+00235- 82CBOVIX VIX OOPP 20180117 005000000231-00337+00355+00354-00352-00292+00324-09591-013779940036675+ 81CBOVIX VIX OOPC 20180117 005500000004-00003+00009-00001-00001+00005+00017-00005-00004+ 82CBOVIX VIX OOPC 20180117 005500000006+00026-00010-00006+00007+00031-00002+00297+014002810000080+ 81CBOVIX VIX OOPP 20180117 005500000000+00006+00116+00125+00117-00113-00231+00242+00236- 82CBOVIX VIX OOPP 20180117 005500000233-00343+00358+00356-00354-00299+00325-09673-014002190041637+ 81CBOVIX VIX OOPC 20180117 006000000003-00002+00008-00000-00000+00004+00015-00004-00003+ 82CBOVIX VIX OOPC 20180117 006000000006+00023-00009-00005+00007+00027-00002+00269+014502900000074+ 81CBOVIX VIX OOPP 20180117 006000000000+00006+00117+00125+00117-00113-00232+00243+00236- 82CBOVIX VIX OOPP 20180117 006000000234-00346+00360+00356-00355-00302+00325-09701-014500580046616+ 81CBOVIX VIX OOPC 20180117 006500000003-00002+00007-00000-00000+00003+00012-00003-00002+ 82CBOVIX VIX OOPC 20180117 006500000004+00018-00007-00004+00005+00022-00002+00203+014502920000054+ 81CBOVIX VIX OOPP 20180117 006500000001+00006+00119+00125+00118-00115-00235+00244+00237- 82CBOVIX VIX OOPP 20180117 006500000235-00351+00362+00357-00356-00308+00326-09768-014497860051582+ 81CBOVIX VIX OOPC 20180117 007000000002-00001+00005-00000-00000+00003+00009-00002-00002+ 82CBOVIX VIX OOPC 20180117 007000000003+00015-00005-00003+00004+00018-00001+00154+014502940000040+ 81CBOVIX VIX OOPP 20180117 007000000002+00005+00120+00125+00118-00115-00238+00245+00238- 82CBOVIX VIX OOPP 20180117 007000000236-00354+00364+00358-00358-00312+00326-09817-014493870056553+ 81CBOVIX VIX OOPC 20180214 000900000011-00001-00094-00087-00069+00082+00177-00172-00146+ 82CBOVIX VIX OOPC 20180214 000900000164+00262-00259-00220+00242+00233-00147+09533+005147210004979+ 81CBOVIX VIX OOPP 20180214 000900000005-00004+00001-00005+00011-00001+00001+00005+00020- 82CBOVIX VIX OOPP 20180214 000900000003-00003+00006+00033-00011-00002+00085-00371-004930120000060+ 81CBOVIX VIX OOPC 20180214 001000000015-00002+00093-00080-00061+00082+00175-00165-00132+ 82CBOVIX VIX OOPC 20180214 001000000158+00257-00250-00197+00227+00231-00121+09090+005049200004079+ 81CBOVIX VIX OOPP 20180214 001000000009-00008+00001-00011+00020-00002+00004+00013+00035- 82CBOVIX VIX OOPP 20180214 001000000009-00008+00014+00056-00026-00005+00111-00827-004928470000155+ 81CBOVIX VIX OOPC 20180214 001100000020-00009+00091-00067-00048+00080+00167-00146-00111+ 82CBOVIX VIX OOPC 20180214 001100000145+00245-00228-00167+00202+00222-00101+08196+005676600003382+ 81CBOVIX VIX OOPP 20180214 001100000014-00015+00001+00025+00033-00001-00012+00032+00057- 82CBOVIX VIX OOPP 20180214 001100000022-00020+00037+00087-00052-00013+00132-01742-005603540000455+ 81CBOVIX VIX OOPC 20180214 001200000023-00014+00088-00053-00037+00076+00157-00125-00092+ 82CBOVIX VIX OOPC 20180214 001200000130+00229-00201-00140+00177+00210-00085+07256+006317240002858+ 81CBOVIX VIX OOPP 20180214 001200000017-00020+00005+00039+00044-00005-00022+00053+00076- 82CBOVIX VIX OOPP 20180214 001200000037-00036+00064+00114-00078-00025+00148-02695-006259910000927+ 81CBOVIX VIX OOPC 20180214 001300000024-00017+00083-00042-00029+00070+00146-00107-00078+ 82CBOVIX VIX OOPC 20180214 001300000117+00213-00176-00120+00156+00196-00073+06419+006885420002458+ 81CBOVIX VIX OOPP 20180214 001300000019-00023+00009+00050+00052-00011-00033+00072+00090- 82CBOVIX VIX OOPP 20180214 001300000051-00053+00090+00135-00099-00039+00160-03539-006834190001523+ 81CBOVIX VIX OOPC 20180214 001400000025-00019+00078-00033-00023+00065+00136-00091-00066+ 82CBOVIX VIX OOPC 20180214 001400000105+00197-00153-00103+00138+00183-00064+05708+007380970002145+ 81CBOVIX VIX OOPP 20180214 001400000019-00024+00014+00059+00058-00016-00043+00088+00102- 82CBOVIX VIX OOPP 20180214 001400000063-00069+00112+00151-00117-00053+00169-04256-007332110002205+ 81CBOVIX VIX OOPC 20180214 001500000025-00019+00073-00027-00018+00060+00126-00078-00057+ 82CBOVIX VIX OOPC 20180214 001500000095+00183-00135-00090+00123+00169-00056+05110+007828870001897+ 81CBOVIX VIX OOPP 20180214 001500000020-00025+00019+00066+00063-00021-00053+00101+00111- 82CBOVIX VIX OOPP 20180214 001500000073-00083+00131+00164-00131-00066+00177-04858-007780570002953+ 81CBOVIX VIX OOPC 20180214 001600000025-00020+00069-00022-00015+00056+00117-00068-00050+ 82CBOVIX VIX OOPC 20180214 001600000086+00170-00119-00080+00111+00157-00050+04610+008242310001699+ 81CBOVIX VIX OOPP 20180214 001600000019-00025+00023+00071+00066-00026-00062+00111+00118- 82CBOVIX VIX OOPP 20180214 001600000082-00096+00147+00175-00144-00078+00182-05361-008193600003751+ 81CBOVIX VIX OOPC 20180214 001700000024-00019+00065-00018-00012+00051+00110-00059-00044+ 82CBOVIX VIX OOPC 20180214 001700000078+00158-00106-00071+00101+00146-00045+04172+008564190001520+ 81CBOVIX VIX OOPP 20180214 001700000019-00025+00027+00075+00069-00030-00070+00120+00124- 82CBOVIX VIX OOPP 20180214 001700000090-00108+00160+00184-00154-00089+00188-05802-008514430004569+ 81CBOVIX VIX OOPC 20180214 001800000024-00019+00061-00014-00009+00047+00102-00052-00038+ 82CBOVIX VIX OOPC 20180214 001800000071+00147-00094-00063+00091+00136-00040+03772+008790000001351+ 81CBOVIX VIX OOPP 20180214 001800000018-00025+00032+00078+00072-00034-00077+00127+00130- 82CBOVIX VIX OOPP 20180214 001800000097-00119+00172+00192-00164-00100+00193-06204-008738640005395+ 81CBOVIX VIX OOPC 20180214 001900000023-00018+00057-00012-00008+00044+00095-00046-00034+ 82CBOVIX VIX OOPC 20180214 001900000065+00137-00084-00057+00083+00127-00036+03441+009050750001222+ 81CBOVIX VIX OOPP 20180214 001900000017-00024+00035+00081+00074-00037-00084+00134+00134- 82CBOVIX VIX OOPP 20180214 001900000103-00129+00182+00198-00172-00109+00197-06537-008997490006262+ 81CBOVIX VIX OOPC 20180214 002000000022-00018+00054-00009-00006+00041+00089-00040-00030+ 82CBOVIX VIX OOPC 20180214 002000000060+00128-00075-00051+00075+00118-00032+03126+009221460001093+ 81CBOVIX VIX OOPP 20180214 002000000016-00023+00039+00083+00075-00041-00090+00139+00138- 82CBOVIX VIX OOPP 20180214 002000000109-00138+00191+00204-00180-00118+00200-06853-009165840007129+ 81CBOVIX VIX OOPC 20180214 002100000021-00017+00051-00007-00005+00038+00084-00036-00027+ 82CBOVIX VIX OOPC 20180214 002100000055+00120-00068-00046+00069+00111-00030+02879+009460000001002+ 81CBOVIX VIX OOPP 20180214 002100000016-00023+00042+00085+00076-00043-00096+00143+00141- 82CBOVIX VIX OOPP 20180214 002100000113-00146+00198+00209-00186-00125+00203-07102-009401990008033+ 81CBOVIX VIX OOPC 20180214 002200000020-00016+00048-00006-00004+00035+00079-00032-00024+ 82CBOVIX VIX OOPC 20180214 002200000051+00113-00062-00042+00063+00103-00027+02652+009657210000917+ 81CBOVIX VIX OOPP 20180214 002200000015-00022+00045+00086+00078-00046-00101+00147+00144- 82CBOVIX VIX OOPP 20180214 002200000117-00154+00204+00213-00192-00133+00206-07330-009596530008944+ 81CBOVIX VIX OOPC 20180214 002300000020-00016+00045-00005-00003+00033+00074-00029-00022+ 82CBOVIX VIX OOPC 20180214 002300000047+00105-00056-00038+00058+00097-00025+02433+009796150000831+ 81CBOVIX VIX OOPP 20180214 002300000014-00021+00048+00088+00078-00048-00106+00151+00146- 82CBOVIX VIX OOPP 20180214 002300000121-00161+00210+00217-00197-00139+00208-07550-009732360009855+ 81CBOVIX VIX OOPC 20180214 002400000019-00015+00043-00004-00002+00031+00070-00026-00020+ 82CBOVIX VIX OOPC 20180214 002400000044+00100-00051-00035+00054+00091-00023+02272+010014110000776+ 81CBOVIX VIX OOPP 20180214 002400000013-00021+00050+00089+00079-00050-00110+00153+00148- 82CBOVIX VIX OOPP 20180214 002400000124-00167+00215+00220-00201-00145+00210-07712-009947540010795+ 81CBOVIX VIX OOPC 20180214 002500000018-00014+00041-00003-00001+00029+00066-00024-00018+ 82CBOVIX VIX OOPC 20180214 002500000041+00094-00047-00032+00051+00086-00021+02117+010190770000721+ 81CBOVIX VIX OOPP 20180214 002500000012-00020+00052+00089+00080-00052-00113+00156+00150- 82CBOVIX VIX OOPP 20180214 002500000127-00172+00219+00223-00204-00150+00211-07868-010121120011736+ 81CBOVIX VIX OOPC 20180214 002600000017-00014+00039-00002-00001+00027+00062-00021-00017+ 82CBOVIX VIX OOPC 20180214 002600000038+00089-00043-00030+00047+00081-00020+01968+010328500000666+ 81CBOVIX VIX OOPP 20180214 002600000012-00019+00054+00090+00080-00054-00117+00158+00151- 82CBOVIX VIX OOPP 20180214 002600000130-00177+00223+00225-00208-00155+00213-08018-010255390012676+ 81CBOVIX VIX OOPC 20180214 002700000017-00013+00037-00002-00001+00026+00059-00019-00015+ 82CBOVIX VIX OOPC 20180214 002700000036+00084-00040-00028+00044+00076-00018+01841+010481630000621+ 81CBOVIX VIX OOPP 20180214 002700000011-00019+00056+00091+00081-00056-00120+00160+00153- 82CBOVIX VIX OOPP 20180214 002700000132-00182+00227+00227-00211-00160+00214-08146-010405110013628+ 81CBOVIX VIX OOPC 20180214 002800000016-00013+00035-00001-00000+00024+00056-00018-00014+ 82CBOVIX VIX OOPC 20180214 002800000034+00080-00037-00025+00041+00072-00017+01719+010603070000576+ 81CBOVIX VIX OOPP 20180214 002800000010-00018+00058+00091+00081-00057-00124+00162+00154- 82CBOVIX VIX OOPP 20180214 002800000135-00187+00230+00229-00214-00164+00216-08269-010522750014579+ 81CBOVIX VIX OOPC 20180214 002900000015-00012+00033-00001-00000-00023+00053-00016-00013+ 82CBOVIX VIX OOPC 20180214 002900000032+00076-00034-00024+00039+00068-00016+01614+010736540000539+ 81CBOVIX VIX OOPP 20180214 002900000010-00018+00060+00092+00081-00058-00126+00163+00155- 82CBOVIX VIX OOPP 20180214 002900000137-00191+00232+00231-00217-00168+00217-08375-010652470015538+ 81CBOVIX VIX OOPC 20180214 003000000015-00012+00032-00000-00000-00022+00051-00015-00012+ 82CBOVIX VIX OOPC 20180214 003000000030+00072-00031-00022+00036+00065-00015+01511+010843600000502+ 81CBOVIX VIX OOPP 20180214 003000000009-00017+00061+00092+00081-00060-00129+00165+00156- 82CBOVIX VIX OOPP 20180214 003000000139-00195+00235+00233-00219-00172+00218-08478-010755380016496+ 81CBOVIX VIX OOPC 20180214 003250000013-00010+00028-00000+00001-00019+00045-00012-00010+ 82CBOVIX VIX OOPC 20180214 003250000026+00063-00026-00018+00031+00057-00013+01293+011094220000425+ 81CBOVIX VIX OOPP 20180214 003250000008-00016+00065+00093+00082-00063-00135+00167+00158- 82CBOVIX VIX OOPP 20180214 003250000143-00203+00240+00236-00224-00180+00220-08698-010994930018909+ 81CBOVIX VIX OOPC 20180214 003500000012-00009+00025-00001+00001-00017+00040-00010-00008+ 82CBOVIX VIX OOPC 20180214 003500000023+00057-00022-00016+00027+00051-00011+01138+011384230000372+ 81CBOVIX VIX OOPP 20180214 003500000006-00015+00068+00093+00082-00065-00140+00169+00160- 82CBOVIX VIX OOPP 20180214 003500000146-00210+00244+00239-00228-00186+00222-08855-011274200021346+ 81CBOVIX VIX OOPC 20180214 003750000011-00009+00023-00001+00001-00015+00036-00008-00007+ 82CBOVIX VIX OOPC 20180214 003750000020+00051-00019-00014+00024+00045-00010+00996+011600500000324+ 81CBOVIX VIX OOPP 20180214 003750000005-00014+00070+00093+00082-00067-00144+00171+00161- 82CBOVIX VIX OOPP 20180214 003750000149-00216+00247+00241-00232-00192+00223-08997-011477860023787+ 81CBOVIX VIX OOPC 20180214 004000000010-00008+00020-00001+00002-00013+00032-00007-00006+ 82CBOVIX VIX OOPC 20180214 004000000017+00045-00016-00012+00020+00040-00008+00859+011723630000275+ 81CBOVIX VIX OOPP 20180214 004000000004-00013+00073+00093+00083-00069-00148+00173+00162- 82CBOVIX VIX OOPP 20180214 004000000151-00222+00250+00243-00235-00197+00225-09136-011584960026228+ 81CBOVIX VIX OOPC 20180214 004250000009-00007+00019-00001+00002-00012+00029-00006-00005+ 82CBOVIX VIX OOPC 20180214 004250000015+00041-00014-00010+00018+00036-00007+00769+011929680000245+ 81CBOVIX VIX OOPP 20180214 004250000003-00012+00074+00094+00083-00070-00151+00174+00163- 82CBOVIX VIX OOPP 20180214 004250000153-00226+00253+00245-00237-00201+00226-09228-011776880028688+ 81CBOVIX VIX OOPC 20180214 004500000009-00006+00017-00001+00002-00010+00026-00005-00004+ 82CBOVIX VIX OOPC 20180214 004500000014+00037-00012-00009+00016+00032-00006+00681+012072860000215+ 81CBOVIX VIX OOPP 20180214 004500000003-00012+00076+00094+00083-00071-00154+00175+00164- 82CBOVIX VIX OOPP 20180214 004500000155-00230+00254+00246-00239-00205+00226-09317-011902870031148+ 81CBOVIX VIX OOPC 20180214 004750000008-00006+00015-00001+00002-00009+00024-00004-00004+ 82CBOVIX VIX OOPC 20180214 004750000012+00033-00010-00008+00014+00029-00005+00595+012152100000185+ 81CBOVIX VIX OOPP 20180214 004750000002-00011+00078+00094+00083-00072-00157+00175+00164- 82CBOVIX VIX OOPP 20180214 004750000157-00234+00256+00247-00241-00208+00227-09404-011960440033608+ 81CBOVIX VIX OOPC 20180214 005000000007-00005+00014-00001+00002-00008+00022-00003-00003+ 82CBOVIX VIX OOPC 20180214 005000000011+00031-00009-00007+00013+00026-00005+00537+012299150000166+ 81CBOVIX VIX OOPP 20180214 005000000001-00011+00079+00094+00083-00073-00159+00176+00165- 82CBOVIX VIX OOPP 20180214 005000000158-00237+00257+00248-00243-00211+00228-09464-012088310036078+ 81CBOVIX VIX OOPC 20180214 005500000006-00004+00011-00001+00001-00007+00018-00002-00002+ 82CBOVIX VIX OOPC 20180214 005500000009+00025-00007-00005+00010+00021-00004+00423+012456350000129+ 81CBOVIX VIX OOPP 20180214 005500000000+00010+00082+00094+00082-00075-00163+00177+00166- 82CBOVIX VIX OOPP 20180214 005500000160-00243+00260+00250-00246-00216+00229-09580-012193110041020+ 81CBOVIX VIX OOPC 20180214 006000000005-00003+00009-00001+00001-00005+00014-00002-00001+ 82CBOVIX VIX OOPC 20180214 006000000006+00019-00005-00004+00007+00017-00003+00311+012405540000091+ 81CBOVIX VIX OOPP 20180214 006000000001+00008+00085+00093+00082-00077-00167+00178+00167- 82CBOVIX VIX OOPP 20180214 006000000162-00248+00262+00251-00248-00221+00230-09696-012051830045962+ 81CBOVIX VIX OOPC 20180214 006500000004-00003+00008-00001+00001-00004+00012-00001-00001+ 82CBOVIX VIX OOPC 20180214 006500000005+00016-00004-00003+00006+00014-00002+00255+012567970000074+ 81CBOVIX VIX OOPP 20180214 006500000002+00008+00086+00093+00082-00078-00169+00178+00167- 82CBOVIX VIX OOPP 20180214 006500000164-00252+00263+00252-00250-00224+00231-09754-012133990050924+ 81CBOVIX VIX OOPC 20180214 007000000004-00003+00007-00001+00001-00004+00011-00001-00001+ 82CBOVIX VIX OOPC 20180214 007000000005+00016-00004-00003+00006+00013-00002+00247+013027060000073+ 81CBOVIX VIX OOPP 20180214 007000000002+00008+00086+00093+00082-00078-00170+00178+00167- 82CBOVIX VIX OOPP 20180214 007000000164-00252+00263+00252-00250-00225+00231-09762-012572010055903+ 81CBOVIX VIX OOPC 20180321 000900000014-00004-00097-00090-00067+00081+00181-00176-00146+ 82CBOVIX VIX OOPC 20180321 000900000164+00266-00262-00222+00244+00235-00162+09607+004619850005605+ 81CBOVIX VIX OOPP 20180321 000900000006-00004+00002-00005+00011-00002+00001+00006+00019- 82CBOVIX VIX OOPP 20180321 000900000001-00002+00006+00030-00007-00002+00069-00336-004623090000062+ 81CBOVIX VIX OOPC 20180321 001000000018-00000-00098-00084-00059+00082+00179-00169-00133+ 82CBOVIX VIX OOPC 20180321 001000000160+00262-00254-00202+00234+00232-00138+09224+004622200004699+ 81CBOVIX VIX OOPP 20180321 001000000010-00008+00003-00011+00019-00003+00002+00013+00032- 82CBOVIX VIX OOPP 20180321 001000000005-00006+00014+00050-00018-00004+00093-00718-004623010000150+ 81CBOVIX VIX OOPC 20180321 001100000024-00008+00097-00070-00046+00082+00173-00150-00112+ 82CBOVIX VIX OOPC 20180321 001100000151+00252-00232-00173+00213+00224-00117+08410+005319800004004+ 81CBOVIX VIX OOPP 20180321 001100000015-00016+00002-00025+00032-00003+00008+00031+00053- 82CBOVIX VIX OOPP 20180321 001100000014-00016+00036+00079-00039-00013+00114-01532-005319720000449+ 81CBOVIX VIX OOPC 20180321 001200000027-00014+00095-00056-00036+00079+00165-00130-00095+ 82CBOVIX VIX OOPC 20180321 001200000139+00239-00208-00148+00192+00213-00101+07587+005871300003448+ 81CBOVIX VIX OOPP 20180321 001200000019-00022+00000+00039+00042-00001+00016+00051+00070- 82CBOVIX VIX OOPP 20180321 001200000026-00029+00061+00103-00060-00024+00131-02355-005870820000888+ 81CBOVIX VIX OOPC 20180321 001300000030-00018+00091-00045-00028+00076+00157-00112-00081+ 82CBOVIX VIX OOPC 20180321 001300000128+00225-00183-00129+00173+00200-00088+06829+006382850003019+ 81CBOVIX VIX OOPP 20180321 001300000021-00026+00004+00050+00050-00003-00025+00069+00084- 82CBOVIX VIX OOPP 20180321 001300000037-00043+00085+00123-00079-00036+00143-03113-006382060001453+ 81CBOVIX VIX OOPC 20180321 001400000031-00021+00087-00036-00022+00072+00148-00097-00070+ 82CBOVIX VIX OOPC 20180321 001400000117+00211-00162-00112+00156+00188-00078+06166+006786160002661+ 81CBOVIX VIX OOPP 20180321 001400000022-00029+00008+00059+00057-00007-00034+00085+00096- 82CBOVIX VIX OOPP 20180321 001400000048-00057+00106+00139-00095-00048+00154-03776-006785080002089+ 81CBOVIX VIX OOPC 20180321 001500000031-00022+00083-00029-00017+00068+00139-00084-00061+ 82CBOVIX VIX OOPC 20180321 001500000108+00199-00144-00099+00142+00176-00070+05598+007202360002389+ 81CBOVIX VIX OOPP 20180321 001500000023-00030+00012+00066+00062-00011-00042+00098+00105- 82CBOVIX VIX OOPP 20180321 001500000057-00070+00125+00152-00110-00061+00162-04345-007200980002811+ 81CBOVIX VIX OOPC 20180321 001600000031-00023+00079-00023-00013+00064+00131-00073-00053+ 82CBOVIX VIX OOPC 20180321 001600000099+00187-00128-00088+00130+00165-00062+05098+007510160002142+ 81CBOVIX VIX OOPP 20180321 001600000023-00031+00016+00072+00065-00015-00050+00108+00112- 82CBOVIX VIX OOPP 20180321 001600000066-00082+00140+00163-00122-00072+00169-04845-007508470003558+ 81CBOVIX VIX OOPC 20180321 001700000031-00023+00076-00018-00010+00060+00124-00064-00047+ 82CBOVIX VIX OOPC 20180321 001700000092+00176-00114-00079+00119+00154-00056+04663+007791860001935+ 81CBOVIX VIX OOPP 20180321 001700000023-00031+00019+00077+00068-00019-00058+00117+00118- 82CBOVIX VIX OOPP 20180321 001700000073-00093+00154+00173-00133-00082+00175-05279-007789840004346+ 81CBOVIX VIX OOPC 20180321 001800000030-00023+00072-00015-00007+00056+00117-00057-00041+ 82CBOVIX VIX OOPC 20180321 001800000085+00165-00103-00071+00109+00145-00051+04273+008017180001748+ 81CBOVIX VIX OOPP 20180321 001800000022-00031+00023+00080+00071-00022-00065+00125+00124- 82CBOVIX VIX OOPP 20180321 001800000080-00103+00166+00181-00143-00092+00181-05670-008014800005153+ 81CBOVIX VIX OOPC 20180321 001900000030-00023+00068-00012-00005+00053+00111-00050-00037+ 82CBOVIX VIX OOPC 20180321 001900000079+00156-00093-00064+00100+00136-00047+03942+008260770001600+ 81CBOVIX VIX OOPP 20180321 001900000021-00031+00027+00083+00073-00026-00071+00131+00128- 82CBOVIX VIX OOPP 20180321 001900000086-00112+00176+00187-00151-00101+00185-06001-008258010005999+ 81CBOVIX VIX OOPC 20180321 002000000029-00022+00065-00009-00004+00050+00104-00044-00033+ 82CBOVIX VIX OOPC 20180321 002000000073+00147-00083-00058+00092+00128-00042+03628+008426500001452+ 81CBOVIX VIX OOPP 20180321 002000000021-00030+00030+00086+00075-00029-00077+00137+00132- 82CBOVIX VIX OOPP 20180321 002000000092-00121+00185+00194-00159-00109+00189-06316-008423320006845+ 81CBOVIX VIX OOPC 20180321 002100000028-00021+00061-00007-00002+00046+00098-00039-00029+ 82CBOVIX VIX OOPC 20180321 002100000067+00138-00075-00052+00085+00119-00038+03324+008522580001304+ 81CBOVIX VIX OOPP 20180321 002100000020-00030+00034+00088+00076-00032-00083+00143+00136- 82CBOVIX VIX OOPP 20180321 002100000098-00130+00193+00200-00167-00117+00193-06620-008518940007691+ 81CBOVIX VIX OOPC 20180321 002200000027-00021+00059-00005-00001+00044+00093-00035-00026+ 82CBOVIX VIX OOPC 20180321 002200000063+00131-00068-00048+00079+00113-00035+03088+008704580001204+ 81CBOVIX VIX OOPP 20180321 002200000019-00029+00036+00090+00077-00035-00089+00147+00139- 82CBOVIX VIX OOPP 20180321 002200000102-00137+00200+00204-00173-00124+00196-06856-008700450008585+ 81CBOVIX VIX OOPC 20180321 002300000026-00020+00056-00004-00000+00041+00088-00031-00023+ 82CBOVIX VIX OOPC 20180321 002300000058+00124-00062-00044+00073+00106-00032+02863+008841210001105+ 81CBOVIX VIX OOPP 20180321 002300000018-00028+00039+00091+00078-00037-00093+00150+00142- 82CBOVIX VIX OOPP 20180321 002300000107-00145+00206+00208-00179-00131+00199-07081-008836560009481+ 81CBOVIX VIX OOPC 20180321 002400000025-00019+00053-00003-00001-00038+00083-00028-00021+ 82CBOVIX VIX OOPC 20180321 002400000054+00117-00056-00040+00067+00100-00029+02644+008931220001006+ 81CBOVIX VIX OOPP 20180321 002400000017-00028+00042+00092+00079-00040-00098+00154+00144- 82CBOVIX VIX OOPP 20180321 002400000111-00152+00212+00212-00185-00137+00202-07301-008925990010376+ 81CBOVIX VIX OOPC 20180321 002500000024-00019+00050-00002-00001-00036+00079-00025-00019+ 82CBOVIX VIX OOPC 20180321 002500000051+00110-00051-00036+00062+00094-00027+02457+009041590000926+ 81CBOVIX VIX OOPP 20180321 002500000016-00027+00045+00093+00080-00042-00103+00157+00146- 82CBOVIX VIX OOPP 20180321 002500000115-00158+00217+00216-00189-00143+00205-07488-009035740011290+ 81CBOVIX VIX OOPC 20180321 002600000023-00018+00048-00001-00002-00034+00075-00022-00017+ 82CBOVIX VIX OOPC 20180321 002600000047+00104-00047-00033+00058+00089-00025+02284+009138990000852+ 81CBOVIX VIX OOPP 20180321 002600000015-00026+00047+00094+00080-00045-00107+00159+00148- 82CBOVIX VIX OOPP 20180321 002600000118-00164+00222+00219-00194-00148+00207-07661-009132470012210+ 81CBOVIX VIX OOPC 20180321 002700000023-00017+00045-00000-00002-00032+00071-00020-00015+ 82CBOVIX VIX OOPC 20180321 002700000044+00099-00043-00031+00054+00084-00023+02135+009247360000791+ 81CBOVIX VIX OOPP 20180321 002700000014-00026+00050+00095+00081-00046-00111+00162+00150- 82CBOVIX VIX OOPP 20180321 002700000121-00169+00225+00221-00198-00153+00208-07811-009240130013143+ 81CBOVIX VIX OOPC 20180321 002800000022-00016+00043-00000+00003-00030+00067-00018-00014+ 82CBOVIX VIX OOPC 20180321 002800000041+00094-00039-00028+00050+00079-00021+01988+009325500000729+ 81CBOVIX VIX OOPP 20180321 002800000013-00025+00052+00095+00081-00048-00114+00164+00151- 82CBOVIX VIX OOPP 20180321 002800000124-00174+00229+00224-00201-00158+00210-07958-009317490014076+ 81CBOVIX VIX OOPC 20180321 002900000021-00016+00041-00001+00003-00029+00064-00017-00013+ 82CBOVIX VIX OOPC 20180321 002900000039+00090-00037-00026+00048+00075-00020+01882+009465220000689+ 81CBOVIX VIX OOPP 20180321 002900000013-00024+00054+00096+00081-00050-00117+00165+00152- 82CBOVIX VIX OOPP 20180321 002900000126-00178+00232+00225-00204-00161+00211-08064-009456450015030+ 81CBOVIX VIX OOPC 20180321 003000000020-00015+00040-00001+00003-00027+00062-00015-00012+ 82CBOVIX VIX OOPC 20180321 003000000037+00086-00034-00025+00045+00072-00019+01778+009583240000650+ 81CBOVIX VIX OOPP 20180321 003000000012-00024+00055+00096+00081-00051-00120+00166+00153- 82CBOVIX VIX OOPP 20180321 003000000128-00182+00234+00227-00207-00165+00213-08168-009573660015985+ 81CBOVIX VIX OOPC 20180321 003250000018-00014+00036-00002+00003-00024+00055-00012-00010+ 82CBOVIX VIX OOPC 20180321 003250000032+00076-00028-00021+00039+00063-00016+01530+009788360000551+ 81CBOVIX VIX OOPP 20180321 003250000010-00022+00059+00097+00082-00055-00127+00170+00155- 82CBOVIX VIX OOPP 20180321 003250000133-00192+00240+00231-00213-00173+00215-08417-009776420018371+ 81CBOVIX VIX OOPC 20180321 003500000017-00012+00032-00002+00004-00021+00049-00009-00008+ 82CBOVIX VIX OOPC 20180321 003500000027+00067-00023-00017+00033+00055-00013+01302+009903660000459+ 81CBOVIX VIX OOPP 20180321 003500000008-00021+00063+00097+00082-00058-00133+00172+00158- 82CBOVIX VIX OOPP 20180321 003500000138-00201+00245+00235-00219-00181+00218-08645-009888800020765+ 81CBOVIX VIX OOPC 20180321 003750000015-00011+00029-00003+00004-00018+00044-00008-00006+ 82CBOVIX VIX OOPC 20180321 003750000024+00061-00020-00015+00029+00049-00012+01148+010102420000402+ 81CBOVIX VIX OOPP 20180321 003750000007-00020+00066+00098+00082-00060-00138+00174+00159- 82CBOVIX VIX OOPP 20180321 003750000141-00208+00249+00237-00223-00187+00220-08800-010084500023193+ 81CBOVIX VIX OOPC 20180321 004000000014-00010+00026-00003+00004-00016+00039-00006-00005+ 82CBOVIX VIX OOPC 20180321 004000000021+00055-00016-00012+00025+00044-00010+01000+010221570000345+ 81CBOVIX VIX OOPP 20180321 004000000006-00018+00069+00098+00082-00062-00143+00176+00160- 82CBOVIX VIX OOPP 20180321 004000000144-00214+00252+00239-00227-00193+00221-08950-010199890025621+ 81CBOVIX VIX OOPC 20180321 004250000013-00009+00024-00003+00004-00015+00036-00005-00004+ 82CBOVIX VIX OOPC 20180321 004250000019+00050-00014-00011+00022+00040-00009+00890+010380170000305+ 81CBOVIX VIX OOPP 20180321 004250000005-00018+00072+00098+00082-00064-00146+00177+00161- 82CBOVIX VIX OOPP 20180321 004250000146-00219+00254+00241-00229-00197+00223-09060-010354530028067+ 81CBOVIX VIX OOPC 20180321 004500000012-00008+00022-00003+00004-00013+00033-00004-00004+ 82CBOVIX VIX OOPC 20180321 004500000017+00045-00012-00009+00020+00036-00008+00793+010509850000269+ 81CBOVIX VIX OOPP 20180321 004500000003-00017+00074+00098+00082-00065-00149+00178+00162- 82CBOVIX VIX OOPP 20180321 004500000148-00224+00256+00242-00232-00201+00224-09158-010479640030517+ 81CBOVIX VIX OOPC 20180321 004750000011-00008+00019-00003+00003-00012+00029-00003-00003+ 82CBOVIX VIX OOPC 20180321 004750000015+00041-00010-00008+00018+00032-00007+00697+010584440000234+ 81CBOVIX VIX OOPP 20180321 004750000002-00016+00076+00098+00082-00067-00153+00178+00162- 82CBOVIX VIX OOPP 20180321 004750000150-00228+00258+00244-00234-00205+00225-09254-010548630032967+ 81CBOVIX VIX OOPC 20180321 005000000010-00007+00018-00003+00003-00011+00027-00003-00002+ 82CBOVIX VIX OOPC 20180321 005000000014+00038-00009-00007+00016+00029-00006+00632+010719040000211+ 81CBOVIX VIX OOPP 20180321 005000000002-00015+00077+00098+00082-00068-00155+00179+00163- 82CBOVIX VIX OOPP 20180321 005000000152-00231+00259+00245-00236-00207+00225-09320-010677730035430+ 81CBOVIX VIX OOPC 20180321 005500000009-00006+00015-00002+00003-00009+00023-00002-00002+ 82CBOVIX VIX OOPC 20180321 005500000011+00031-00007-00006+00013+00024-00005+00506+010871580000166+ 81CBOVIX VIX OOPP 20180321 005500000000-00014+00080+00097+00081-00070-00159+00180+00163- 82CBOVIX VIX OOPP 20180321 005500000154-00238+00262+00246-00239-00213+00227-09448-010815910040355+ 81CBOVIX VIX OOPC 20180321 006000000007-00005+00012-00002+00003-00007+00019-00001-00001+ 82CBOVIX VIX OOPC 20180321 006000000009+00026-00005-00004+00010+00020-00004+00395+010923990000126+ 81CBOVIX VIX OOPP 20180321 006000000001+00013+00083+00097+00081-00072-00164+00181+00164- 82CBOVIX VIX OOPP 20180321 006000000157-00243+00264+00248-00242-00217+00228-09561-010847960045286+ 81CBOVIX VIX OOPC 20180321 006500000006-00004+00010-00002+00002-00005+00015-00001-00001+ 82CBOVIX VIX OOPC 20180321 006500000007+00021-00004-00003+00007+00016-00003+00304+010925770000094+ 81CBOVIX VIX OOPP 20180321 006500000003+00012+00085+00097+00081-00073-00167+00181+00164- 82CBOVIX VIX OOPP 20180321 006500000159-00248+00265+00249-00245-00221+00229-09654-010821220050226+ 81CBOVIX VIX OOPC 20180321 007000000006-00004+00010-00002+00002-00005+00015-00001-00001+ 82CBOVIX VIX OOPC 20180321 007000000006+00020-00003-00003+00007+00015-00003+00296+011340700000094+ 81CBOVIX VIX OOPP 20180321 007000000003+00012+00086+00097+00081-00073-00168+00181+00164- 82CBOVIX VIX OOPP 20180321 007000000159-00249+00265+00249-00245-00222+00229-09663-011223650055197+ 81CBOVIX VIX OOPC 20180418 000900000019-00004-00101-00089-00062+00079+00184-00175-00140+ 82CBOVIX VIX OOPC 20180418 000900000162+00268-00261-00216+00242+00234-00171+09477+005033550006191+ 81CBOVIX VIX OOPP 20180418 000900000006-00004+00003-00005+00011-00003+00000-00006+00018- 82CBOVIX VIX OOPP 20180418 000900000000-00002+00006+00028-00005-00002+00058-00312-004479550000063+ 81CBOVIX VIX OOPC 20180418 001000000022-00001-00101-00084-00055+00081+00182-00168-00129+ 82CBOVIX VIX OOPC 20180418 001000000160+00265-00254-00200+00234+00232-00151+09169+004817490005282+ 81CBOVIX VIX OOPP 20180418 001000000010-00009+00004-00011+00019-00004+00001+00013+00030- 82CBOVIX VIX OOPP 20180418 001000000002-00005+00013+00046-00013-00004+00080-00645-004476380000146+ 81CBOVIX VIX OOPC 20180418 001100000027-00007+00101-00072-00044+00082+00178-00152-00112+ 82CBOVIX VIX OOPC 20180418 001100000153+00257-00234-00176+00219+00224-00131+08508+005291220004564+ 81CBOVIX VIX OOPP 20180418 001100000016-00017+00004-00024+00031-00006+00005+00030+00049- 82CBOVIX VIX OOPP 20180418 001100000009-00013+00034+00072-00029-00012+00101-01356-005083420000421+ 81CBOVIX VIX OOPC 20180418 001200000031-00013+00100-00059-00034+00081+00172-00134-00096+ 82CBOVIX VIX OOPC 20180418 001200000144+00246-00211-00153+00201+00214-00114+07784+005788130003995+ 81CBOVIX VIX OOPP 20180418 001200000020-00024+00003-00038+00041-00005+00012+00049+00066- 82CBOVIX VIX OOPP 20180418 001200000018-00024+00058+00096-00047-00022+00117-02112-005629510000845+ 81CBOVIX VIX OOPC 20180418 001300000034-00018+00098-00048-00027+00079+00164-00117-00083+ 82CBOVIX VIX OOPC 20180418 001300000135+00234-00189-00134+00185+00203-00100+07111+006137290003506+ 81CBOVIX VIX OOPP 20180418 001300000023-00029+00000-00049+00049-00003+00019+00067+00080- 82CBOVIX VIX OOPP 20180418 001300000028-00036+00080+00115-00065-00033+00131-02804-006000410001349+ 81CBOVIX VIX OOPC 20180418 001400000035-00021+00094-00038-00020+00076+00157-00102-00072+ 82CBOVIX VIX OOPC 20180418 001400000125+00222-00169-00118+00169+00192-00089+06491+006477710003111+ 81CBOVIX VIX OOPP 20180418 001400000025-00032+00003+00059+00056-00000-00027+00082+00091- 82CBOVIX VIX OOPP 20180418 001400000037-00048+00101+00131-00081-00045+00143-03440-006352020001947+ 81CBOVIX VIX OOPC 20180418 001500000036-00023+00091-00031-00015+00072+00149-00089-00062+ 82CBOVIX VIX OOPC 20180418 001500000117+00211-00151-00105+00155+00181-00080+05937+006787140002786+ 81CBOVIX VIX OOPP 20180418 001500000025-00034+00007+00067+00061-00004-00035+00095+00101- 82CBOVIX VIX OOPP 20180418 001500000046-00060+00120+00145-00095-00056+00152-04005-006667170002614+ 81CBOVIX VIX OOPC 20180418 001600000036-00025+00087-00024-00011+00069+00142-00078-00054+ 82CBOVIX VIX OOPC 20180418 001600000108+00199-00135-00093+00143+00170-00072+05439+007025350002496+ 81CBOVIX VIX OOPP 20180418 001600000026-00035+00010+00073+00065-00007-00043+00107+00109- 82CBOVIX VIX OOPP 20180418 001600000055-00072+00136+00157-00108-00067+00160-04512-006908020003317+ 81CBOVIX VIX OOPC 20180418 001700000036-00025+00084-00019-00008+00065+00135-00068-00048+ 82CBOVIX VIX OOPC 20180418 001700000101+00189-00121-00084+00132+00160-00065+05013+007312210002278+ 81CBOVIX VIX OOPP 20180418 001700000025-00036+00014+00078+00068-00011-00050+00116+00115- 82CBOVIX VIX OOPP 20180418 001700000062-00082+00150+00166-00119-00077+00167-04945-007195540004092+ 81CBOVIX VIX OOPC 20180418 001800000036-00026+00080-00015-00005+00062+00128-00060-00042+ 82CBOVIX VIX OOPC 20180418 001800000094+00179-00109-00076+00122+00151-00059+04616+007494710002060+ 81CBOVIX VIX OOPP 20180418 001800000025-00036+00018+00082+00071-00014-00057+00125+00121- 82CBOVIX VIX OOPP 20180418 001800000069-00093+00163+00175-00129-00087+00173-05349-007377410004867+ 81CBOVIX VIX OOPC 20180418 001900000035-00025+00077-00012-00003+00059+00122-00053-00038+ 82CBOVIX VIX OOPC 20180418 001900000088+00169-00098-00068+00113+00142-00054+04269+007688400001881+ 81CBOVIX VIX OOPP 20180418 001900000024-00036+00021+00086+00073-00018-00063+00132+00126- 82CBOVIX VIX OOPP 20180418 001900000076-00102+00173+00182-00138-00095+00178-05702-007569520005681+ 81CBOVIX VIX OOPC 20180418 002000000034-00025+00073-00009-00001+00055+00115-00047-00033+ 82CBOVIX VIX OOPC 20180418 002000000082+00160-00088-00062+00104+00134-00049+03936+007808580001702+ 81CBOVIX VIX OOPP 20180418 002000000023-00036+00025+00089+00075-00021-00070+00138+00130- 82CBOVIX VIX OOPP 20180418 002000000082-00111+00183+00189-00147-00104+00183-06040-007687210006495+ 81CBOVIX VIX OOPC 20180418 002100000033-00025+00070-00007-00000-00052+00109-00042-00030+ 82CBOVIX VIX OOPC 20180418 002100000076+00152-00080-00056+00096+00126-00045+03644+007942390001554+ 81CBOVIX VIX OOPP 20180418 002100000023-00035+00028+00091+00076-00024-00076+00143+00134- 82CBOVIX VIX OOPP 20180418 002100000088-00120+00192+00195-00155-00112+00187-06336-007817940007340+ 81CBOVIX VIX OOPC 20180418 002200000032-00024+00067-00005-00002-00049+00104-00037-00026+ 82CBOVIX VIX OOPC 20180418 002200000071+00144-00072-00051+00089+00119-00041+03371+008044510001415+ 81CBOVIX VIX OOPP 20180418 002200000022-00035+00031+00093+00078-00027-00081+00148+00137- 82CBOVIX VIX OOPP 20180418 002200000093-00128+00200+00200-00162-00119+00191-06613-007916280008193+ 81CBOVIX VIX OOPC 20180418 002300000031-00023+00063-00003-00003-00046+00098-00032-00023+ 82CBOVIX VIX OOPC 20180418 002300000066+00136-00065-00046+00082+00112-00037+03103+008095610001276+ 81CBOVIX VIX OOPP 20180418 002300000020-00034+00035+00095+00079-00031-00087+00153+00140- 82CBOVIX VIX OOPP 20180418 002300000098-00137+00207+00205-00169-00127+00195-06885-007962690009047+ 81CBOVIX VIX OOPC 20180418 002400000030-00023+00060-00001-00003-00044+00093-00029-00021+ 82CBOVIX VIX OOPC 20180418 002400000061+00129-00059-00042+00076+00105-00034+02888+008208490001175+ 81CBOVIX VIX OOPP 20180418 002400000019-00033+00038+00096+00080-00033-00092+00156+00143- 82CBOVIX VIX OOPP 20180418 002400000103-00144+00213+00209-00175-00133+00198-07103-008070920009939+ 81CBOVIX VIX OOPC 20180418 002500000029-00022+00057-00000-00004-00041+00088-00025-00018+ 82CBOVIX VIX OOPC 20180418 002500000057+00122-00054-00038+00071+00099-00031+02680+008284640001076+ 81CBOVIX VIX OOPP 20180418 002500000018-00032+00041+00097+00080-00036-00097+00160+00145- 82CBOVIX VIX OOPP 20180418 002500000107-00151+00219+00213-00181-00139+00201-07315-008141660010833+ 81CBOVIX VIX OOPC 20180418 002600000028-00021+00054-00001+00005-00038+00083-00022-00016+ 82CBOVIX VIX OOPC 20180418 002600000053+00115-00048-00034+00065+00093-00028+02474+008323520000976+ 81CBOVIX VIX OOPP 20180418 002600000017-00031+00044+00098+00081-00039-00102+00163+00147- 82CBOVIX VIX OOPP 20180418 002600000111-00158+00224+00216-00186-00145+00204-07525-008174140011726+ 81CBOVIX VIX OOPC 20180418 002700000027-00020+00052-00001+00005-00036+00079-00020-00015+ 82CBOVIX VIX OOPC 20180418 002700000050+00110-00044-00032+00061+00088-00026+02314+008419990000905+ 81CBOVIX VIX OOPP 20180418 002700000016-00031+00046+00099+00081-00041-00106+00165+00149- 82CBOVIX VIX OOPP 20180418 002700000115-00163+00228+00219-00191-00150+00206-07688-008264700012648+ 81CBOVIX VIX OOPC 20180418 002800000026-00019+00050-00002+00005-00034+00076-00018-00013+ 82CBOVIX VIX OOPC 20180418 002800000047+00105-00041-00029+00057+00084-00025+02174+008526300000846+ 81CBOVIX VIX OOPP 20180418 002800000015-00030+00049+00100+00081-00043-00110+00167+00150- 82CBOVIX VIX OOPP 20180418 002800000117-00169+00232+00221-00194-00155+00208-07829-008365100013582+ 81CBOVIX VIX OOPC 20180418 002900000025-00019+00048-00002+00006-00033+00072-00016-00012+ 82CBOVIX VIX OOPC 20180418 002900000044+00100-00037-00027+00054+00080-00023+02039+008607980000787+ 81CBOVIX VIX OOPP 20180418 002900000014-00029+00051+00100+00082-00044-00114+00169+00151- 82CBOVIX VIX OOPP 20180418 002900000120-00174+00235+00224-00198-00159+00209-07967-008440160014516+ 81CBOVIX VIX OOPC 20180418 003000000024-00018+00045-00003+00006-00031+00069-00014-00011+ 82CBOVIX VIX OOPC 20180418 003000000041+00095-00034-00025+00050+00075-00021+01905+008665730000728+ 81CBOVIX VIX OOPP 20180418 003000000013-00028+00053+00101+00082-00046-00117+00171+00153- 82CBOVIX VIX OOPP 20180418 003000000123-00179+00238+00226-00202-00164+00211-08103-008490420015449+ 81CBOVIX VIX OOPC 20180418 003250000023-00016+00041-00004+00006-00027+00062-00011-00009+ 82CBOVIX VIX OOPC 20180418 003250000036+00085-00029-00021+00044+00067-00018+01665+008909670000632+ 81CBOVIX VIX OOPP 20180418 003250000011-00027+00058+00101+00082-00050-00124+00174+00155- 82CBOVIX VIX OOPP 20180418 003250000128-00188+00244+00230-00208-00172+00214-08347-008717670017835+ 81CBOVIX VIX OOPC 20180418 003500000021-00015+00037-00004+00006-00024+00056-00009-00007+ 82CBOVIX VIX OOPC 20180418 003500000032+00076-00024-00018+00038+00059-00016+01445+009070570000540+ 81CBOVIX VIX OOPP 20180418 003500000009-00025+00062+00101+00082-00053-00131+00176+00157- 82CBOVIX VIX OOPP 20180418 003500000133-00198+00249+00233-00214-00180+00216-08572-008858220020226+ 81CBOVIX VIX OOPC 20180418 003750000019-00013+00033-00004+00006-00021+00049-00007-00005+ 82CBOVIX VIX OOPC 20180418 003750000027+00068-00019-00014+00032+00052-00013+01230+009133610000449+ 81CBOVIX VIX OOPP 20180418 003750000007-00023+00066+00102+00082-00057-00137+00178+00158- 82CBOVIX VIX OOPP 20180418 003750000138-00207+00253+00236-00220-00188+00219-08792-008894290022616+ 81CBOVIX VIX OOPC 20180418 004000000017-00012+00030-00004+00006-00019+00045-00005-00004+ 82CBOVIX VIX OOPC 20180418 004000000024+00062-00016-00013+00029+00047-00012+01097+009311900000398+ 81CBOVIX VIX OOPP 20180418 004000000005-00022+00069+00101+00082-00059-00142+00180+00159- 82CBOVIX VIX OOPP 20180418 004000000140-00213+00256+00238-00223-00193+00221-08927-009050320025048+ 81CBOVIX VIX OOPC 20180418 004250000016-00011+00028-00004+00006-00017+00041-00004-00003+ 82CBOVIX VIX OOPC 20180418 004250000022+00056-00014-00011+00025+00042-00010+00969+009429210000348+ 81CBOVIX VIX OOPP 20180418 004250000004-00021+00072+00101+00081-00061-00146+00181+00160- 82CBOVIX VIX OOPP 20180418 004250000143-00219+00259+00240-00227-00198+00222-09059-009140190027480+ 81CBOVIX VIX OOPC 20180418 004500000014-00010+00025-00004+00005-00015+00037-00003-00002+ 82CBOVIX VIX OOPC 20180418 004500000019+00050-00011-00009+00022+00037-00009+00843+009485270000297+ 81CBOVIX VIX OOPP 20180418 004500000002-00020+00075+00101+00081-00063-00151+00182+00161- 82CBOVIX VIX OOPP 20180418 004500000146-00225+00261+00242-00230-00203+00223-09189-009160950029911+ 81CBOVIX VIX OOPC 20180418 004750000013-00009+00022-00004+00005-00013+00033-00002-00002+ 82CBOVIX VIX OOPC 20180418 004750000016+00045-00009-00008+00019+00033-00007+00725+009501100000250+ 81CBOVIX VIX OOPP 20180418 004750000001-00018+00078+00101+00081-00065-00155+00183+00161- 82CBOVIX VIX OOPP 20180418 004750000149-00231+00263+00243-00234-00208+00225-09312-009132140032346+ 81CBOVIX VIX OOPC 20180418 005000000012-00008+00020-00004+00005-00012+00030-00002-00001+ 82CBOVIX VIX OOPC 20180418 005000000015+00041-00008-00007+00017+00030-00007+00656+009622760000226+ 81CBOVIX VIX OOPP 20180418 005000000000+00018+00080+00101+00080-00066-00158+00183+00162- 82CBOVIX VIX OOPP 20180418 005000000151-00235+00264+00244-00235-00211+00226-09383-009219480034804+ 81CBOVIX VIX OOPC 20180418 005500000010-00007+00018-00003+00004-00010+00026-00001-00001+ 82CBOVIX VIX OOPC 20180418 005500000012+00035-00006-00005+00014+00026-00005+00545+009846410000186+ 81CBOVIX VIX OOPP 20180418 005500000002+00016+00083+00100+00080-00068-00162+00184+00162- 82CBOVIX VIX OOPP 20180418 005500000153-00241+00266+00245-00238-00216+00227-09499-009367630039728+ 81CBOVIX VIX OOPC 20180418 006000000009-00006+00015-00003+00004-00008+00022-00001-00000+ 82CBOVIX VIX OOPC 20180418 006000000010+00029-00005-00004+00011+00021-00004+00438+009947650000146+ 81CBOVIX VIX OOPP 20180418 006000000004+00015+00086+00100+00079-00070-00167+00184+00163- 82CBOVIX VIX OOPP 20180418 006000000156-00247+00268+00247-00241-00220+00228-09612-009354000044653+ 81CBOVIX VIX OOPC 20180418 006500000007-00005+00012-00002+00003-00006+00017-00000-00000+ 82CBOVIX VIX OOPC 20180418 006500000007+00024-00003-00003+00008+00017-00003+00331+009909270000107+ 81CBOVIX VIX OOPP 20180418 006500000006+00014+00089+00099+00078-00072-00172+00184+00163- 82CBOVIX VIX OOPP 20180418 006500000158-00254+00269+00248-00244-00226+00229-09729-009106510049577+ 81CBOVIX VIX OOPC 20180418 007000000007-00004+00011-00002+00003-00005+00015-00000+00000- 82CBOVIX VIX OOPC 20180418 007000000007+00021-00003-00002+00007+00015-00003+00289+010099560000093+ 81CBOVIX VIX OOPP 20180418 007000000007+00013+00091+00099+00078-00073-00174+00184+00163- 82CBOVIX VIX OOPP 20180418 007000000159-00258+00270+00248-00246-00228+00230-09775-009152890054528+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201711201912 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201711 0000000000000000001600300003000000000043836 01000020171117IIK 00000000 B CFXVA FUT201712 0000000000000000000320300003000000000120548 01000020171215IIK 00000000 B CFXVA FUT201801 0000000000000000000600300003000000000216438 01000020180119IIK 00000000 B CFXVA FUT201802 0000000000000000001600300003000000000293151 01000020180216IIK 00000000 B CFXVA FUT201803 0000000000000000001080300003000000000369863 01000020180316IIK 00000000 B CFXVA FUT201806 0000000000000000000590300003000000000619178 01000020180615IIK 00000000 B CFXVA FUT201809 0000000000000000001330300003000000000887671 01000020180921IIK 00000000 B CFXVA FUT201812 0000000000000000000480300003000000001136986 01000020181221IIK 00000000 B CFXVA FUT201901 0000000000000000001020300003000000001213699 01000020190118IIK 00000000 B CFXVA FUT201906 0000000000000000000790300003000000001635616 01000020190621IIK 00000000 B CFXVA FUT201912 0000000000000000000670300003000000002134247 01000020191220IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120171120171102201712201802 100010001100 15 14 C RVB 1001020000000010101A020101B C RVB 1002020000130010101A020201B C RVB 1003020000169010201A020201B 4 RVB 01 00000251001001001 B CFXVU FUT201711 0000000000000000031500300003000000000038356 10000020171115RVB 00000000 B CFXVU FUT201712 0000000000000000022400300003000000000134247 10000020171220RVB 00000000 B CFXVU FUT201801 0000000000000000022400300003000000000210959 10000020180117RVB 00000000 B CFXVU FUT201802 0000000000000000022400300003000000000287671 10000020180214RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201711201802 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201711 0000000000000000008000300003000000000057534 01000020171122TYVIX 00000000 B CFXVXTY FUT201712 0000000000000000008000300003000000000153425 01000020171227TYVIX 00000000 B CFXVXTY FUT201801 0000000000000000008000300003000000000230137 01000020180124TYVIX 00000000 B CFXVXTY FUT201802 0000000000000000008000300003000000000306849 01000020180221TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201711201711022017122017120320180120180104201802201802 100010001100 15 20 17 14 3 VXB 1005201803201803062018042018040720180520180508201806201806 100010001100 21 18 16 20 3 VXB 1009201807201807 100010001100 18 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000070010201A020301B C VXB 1019020000011010201A020401B C VXB 1020020000011010201A020501B C VXB 1021020000011010201A020601B C VXB 1022020000011010301A020401B C VXB 1023020000011010301A020501B C VXB 1024020000011010301A020601B C VXB 1025020000059010201A020701B C VXB 1026020000059010201A020801B C VXB 1027020000059010201A020901B C VXB 1028020000059010301A020701B C VXB 1029020000059010301A020801B C VXB 1030020000059010301A020901B C VXB 1031020000044010401A020501B C VXB 1032020000044010401A020601B C VXB 1033020000044010501A020601B C VXB 1034020000106010401A020701B C VXB 1035020000106010401A020801B C VXB 1036020000106010401A020901B C VXB 1037020000106010501A020701B C VXB 1038020000106010501A020801B C VXB 1039020000106010501A020901B C VXB 1040020000106010601A020701B C VXB 1041020000106010601A020801B C VXB 1042020000106010601A020901B C VXB 1043020000117010701A020801B C VXB 1044020000117010701A020901B C VXB 1045020000117010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201711 0000000000075000056500300003000000000038356 10000020171115VXB 00000000 B CFXVX FUT201712 0000000000075000036500300003000000000134247 10000020171220VXB 00000000 B CFXVX FUT201801 0000000000075000036500300003000000000210959 10000020180117VXB 00000000 B CFXVX FUT201802 0000000000075000026000300003000000000287671 10000020180214VXB 00000000 B CFXVX FUT201803 0000000000075000026000300003000000000383562 10000020180321VXB 00000000 B CFXVX FUT201804 0000000000075000026000300003000000000460274 10000020180418VXB 00000000 B CFXVX FUT201805 0000000000075000023000300003000000000536986 10000020180516VXB 00000000 B CFXVX FUT201806 0000000000075000023000300003000000000632877 10000020180620VXB 00000000 B CFXVX FUT201807 0000000000075000023000300003000000000709589 10000020180718VXB 00000000 P CFXVX44 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX45 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX47 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX48 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX49 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX44 FUT VXW PHY VX45 FUT VX47 FUT VX48 FUT VX49 FUT 3 VXW 1001201711201712 100010001100 06 C VXW 1001020000250010101A020101B 4 VXW 01 00000001001001001 B CFXVX44 FUT20171101 0000000000000000000000300003000000000000000 10000020171101VXW 00000000 B CFXVX45 FUT20171108 0000000000000000056500300003000000000019178 10000020171108VXW 00000000 B CFXVX47 FUT20171122 0000000000000000056500300003000000000057534 10000020171122VXW 00000000 B CFXVX48 FUT20171129 0000000000000000056500300003000000000076712 10000020171129VXW 00000000 B CFXVX49 FUT20171206 0000000000000000056500300003000000000095890 10000020171206VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201711 000000000000+00000+00053-00053-00053+00053+00107-00107-00107+00000008879471Y 82CFXVA IIK FUT 201711 000000000107+00160-00160-00160+00160+00144-00144+10000+000000008879471+ 81CFXVA IIK FUT 201712 000000000000+00000+00011-00011-00011+00011+00021-00021-00021+00000006625921Y 82CFXVA IIK FUT 201712 000000000021+00032-00032-00032+00032+00029-00029+10000+000000006625921+ 81CFXVA IIK FUT 201801 000000000000+00000+00020-00020-00020+00020+00040-00040-00040+00000006198709Y 82CFXVA IIK FUT 201801 000000000040+00060-00060-00060+00060+00054-00054+10000+000000006198709+ 81CFXVA IIK FUT 201802 000000000000+00000+00053-00053-00053+00053+00107-00107-00107+00000009863834Y 82CFXVA IIK FUT 201802 000000000107+00160-00160-00160+00160+00144-00144+10000+000000009863834+ 81CFXVA IIK FUT 201803 000000000000+00000+00036-00036-00036+00036+00072-00072-00072+00000007982340Y 82CFXVA IIK FUT 201803 000000000072+00108-00108-00108+00108+00097-00097+10000+000000007982340+ 81CFXVA IIK FUT 201806 000000000000+00000+00020-00020-00020+00020+00039-00039-00039+00000006054660Y 82CFXVA IIK FUT 201806 000000000039+00059-00059-00059+00059+00053-00053+10000+000000006054660+ 81CFXVA IIK FUT 201809 000000000000+00000+00044-00044-00044+00044+00089-00089-00089+00000009516372Y 82CFXVA IIK FUT 201809 000000000089+00133-00133-00133+00133+00120-00120+10000+000000009516372+ 81CFXVA IIK FUT 201812 000000000000+00000+00016-00016-00016+00016+00032-00032-00032+00000006094081Y 82CFXVA IIK FUT 201812 000000000032+00048-00048-00048+00048+00043-00043+10000+000000006094081+ 81CFXVA IIK FUT 201901 000000000000+00000+00034-00034-00034+00034+00068-00068-00068+00000009571230Y 82CFXVA IIK FUT 201901 000000000068+00102-00102-00102+00102+00092-00092+10000+000000009571230+ 81CFXVA IIK FUT 201906 000000000000+00000+00026-00026-00026+00026+00053-00053-00053+00000009644488Y 82CFXVA IIK FUT 201906 000000000053+00079-00079-00079+00079+00071-00071+10000+000000009644488+ 81CFXVA IIK FUT 201912 000000000000+00000+00022-00022-00022+00022+00045-00045-00045+00000008213504Y 82CFXVA IIK FUT 201912 000000000045+00067-00067-00067+00067+00060-00060+10000+000000008213504+ 81CFXVU RVB FUT 201711 000000000000+00000+01050-01050-01050+01050+02100-02100-02100+ 82CFXVU RVB FUT 201711 000000002100+03150-03150-03150+03150+02835-02835+10000+000000000164250+ 81CFXVU RVB FUT 201712 000000000000+00000+00747-00747-00747+00747+01493-01493-01493+ 82CFXVU RVB FUT 201712 000000001493+02240-02240-02240+02240+02016-02016+10000+000000000167250+ 81CFXVU RVB FUT 201801 000000000000+00000+00747-00747-00747+00747+01493-01493-01493+ 82CFXVU RVB FUT 201801 000000001493+02240-02240-02240+02240+02016-02016+10000+000000000179000+ 81CFXVU RVB FUT 201802 000000000000+00000+00747-00747-00747+00747+01493-01493-01493+ 82CFXVU RVB FUT 201802 000000001493+02240-02240-02240+02240+02016-02016+10000+000000000188500+ 81CFXVXTY TYVIX FUT 201711 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201711 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000040000+ 81CFXVXTY TYVIX FUT 201712 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201712 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000042000+ 81CFXVXTY TYVIX FUT 201801 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201801 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000041500+ 81CFXVXTY TYVIX FUT 201802 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201802 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000041800+ 81CFXVX VXB FUT 201711 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201711 000000003767+05650-05650-05650+05650+05085-03410+10000+000000000113750+ 81CFXVX VXB FUT 201712 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201712 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000122750+ 81CFXVX VXB FUT 201801 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201801 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000133250+ 81CFXVX VXB FUT 201802 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201802 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000139250+ 81CFXVX VXB FUT 201803 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201803 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000145750+ 81CFXVX VXB FUT 201804 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201804 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000151250+ 81CFXVX VXB FUT 201805 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201805 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000156250+ 81CFXVX VXB FUT 201806 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201806 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000160250+ 81CFXVX VXB FUT 201807 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201807 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000164750+ 81CFXVX44 VXW FUT 20171101 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVX44 VXW FUT 20171101 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000097700+ 81CFXVX45 VXW FUT 20171108 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX45 VXW FUT 20171108 000000003767+05650-05650-05650+05650+05085-03230+10000+000000000107750+ 81CFXVX47 VXW FUT 20171122 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX47 VXW FUT 20171122 000000003767+05650-05650-05650+05650+05085-03507+10000+000000000117000+ 81CFXVX48 VXW FUT 20171129 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX48 VXW FUT 20171129 000000003767+05650-05650-05650+05650+05085-03582+10000+000000000119500+ 81CFXVX49 VXW FUT 20171206 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX49 VXW FUT 20171206 000000003767+05650-05650-05650+05650+05085-03605+10000+000000000120250+