0 CFX 20171031SFC 201710311727U2NN COPYRIGHT The Options Clearing Corporation, 2017. T AUDAUSD$0000766000 T BRLBUSD$0000305390 T CADCUSD$0000775253 T CHFSUSD$0001002707 T CNYCUSD$0000150715 T COPEUSD$0000000328 T CZKKUSD$0000045413 T DKKFUSD$0000156599 T EURUUSD$0001165300 T GBPLUSD$0001328200 T HKDHUSD$0000128185 T HUFHUSD$0000003743 T JPYYUSD$0000008796 T KRWWUSD$0000000892 T MXNPUSD$0000052248 T MYRMUSD$0000236294 T NOKNUSD$0000122366 T NZDZUSD$0000684300 T PLNPUSD$0000274846 T RUBRUSD$0000017142 T SEKKUSD$0000119551 T SGDJUSD$0000733998 T THBOUSD$0000030101 T TRYTUSD$0000263664 T TWDQUSD$0000033153 T ZARZUSD$0000070741 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120171120171102201712201802 100010001100 15 14 C RVX 1001020000000010101A020101B C RVX 1002020000130010101A020201B C RVX 1003020000169010201A020201B 4 RVX 01 00000251001001001 B CBORVX OOP 20171115 0072403400000000003150300003000001220041096 01000020171115RVX M 00000000N0000000 B CBORVX OOP 20171220 0067420800000000002240300003000001290136986 01000020171220RVX M 00000000N0000000 B CBORVX OOP 20180117 0063699500000000002240300003000001350213699 01000020180117RVX M 00000000N0000000 P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY 3 VIX 1001201711201711022017122017120320180120180104201802201802 100010001100 15 20 17 14 3 VIX 1005201803201803062018042018040720180520180508201806201806 100010001100 21 18 16 20 3 VIX 1009201807201807 100010001100 18 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000070010201A020301B C VIX 1019020000011010201A020401B C VIX 1020020000011010201A020501B C VIX 1021020000011010201A020601B C VIX 1022020000011010301A020401B C VIX 1023020000011010301A020501B C VIX 1024020000011010301A020601B C VIX 1025020000059010201A020701B C VIX 1026020000059010201A020801B C VIX 1027020000059010201A020901B C VIX 1028020000059010301A020701B C VIX 1029020000059010301A020801B C VIX 1030020000059010301A020901B C VIX 1031020000044010401A020501B C VIX 1032020000044010401A020601B C VIX 1033020000044010501A020601B C VIX 1034020000106010401A020701B C VIX 1035020000106010401A020801B C VIX 1036020000106010401A020901B C VIX 1037020000106010501A020701B C VIX 1038020000106010501A020801B C VIX 1039020000106010501A020901B C VIX 1040020000106010601A020701B C VIX 1041020000106010601A020801B C VIX 1042020000106010601A020901B C VIX 1043020000117010701A020801B C VIX 1044020000117010701A020901B C VIX 1045020000117010801A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20171101 0108139700075000000000300003000001200002740 01000020171101VIX M 00000000N0000000 B CBOVIX OOP 20171108 0097626600075000000000300003000001210021918 01000020171108VIX M 00000000N0000000 B CBOVIX OOP 20171115 0090014800075000005650300003000001220041096 01000020171115VIX M 00000000N0000000 B CBOVIX OOP 20171122 0087984700075000000000300003000001230060274 01000020171122VIX M 00000000N0000000 B CBOVIX OOP 20171129 0084095400075000000000300003000001240079452 01000020171129VIX M 00000000N0000000 B CBOVIX OOP 20171220 0083449200075000003650300003000001290136986 01000020171220VIX M 00000000N0000000 B CBOVIX OOP 20180117 0078006800075000003650300003000001350213699 01000020180117VIX M 00000000N0000000 B CBOVIX OOP 20180214 0070570100075000002600300003000001410290411 01000020180214VIX M 00000000N0000000 B CBOVIX OOP 20180321 0068850400075000002600300003000001490386301 01000020180321VIX M 00000000N0000000 B CBOVIX OOP 20180418 0068155200075000002600300003000001550463014 01000020180418VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20171115 001400000001-00001-00094-00094-00080+00080+00194-00194-00142+ 82CBORVX RVX OOPC 20171115 001400000142+00297-00297-00181+00181+00278-00062+08367+006783870002074+ 81CBORVX RVX OOPP 20171115 001400000000+00000+00012+00012+00024-00024-00017+00017+00067- 82CBORVX RVX OOPP 20171115 001400000067-00019+00019+00133-00133-00006+00221-01627-006781600000200+ 81CBORVX RVX OOPC 20171115 001500000001-00001-00080-00080-00062+00062+00171-00171-00104+ 82CBORVX RVX OOPC 20171115 001500000104+00269-00269-00126+00126+00268-00042+06788+007110600001391+ 81CBORVX RVX OOPP 20171115 001500000000+00000+00026+00026+00043-00043-00040+00040+00106- 82CBORVX RVX OOPP 20171115 001500000106-00047+00047+00188-00188-00015+00242-03206-007109000000517+ 81CBORVX RVX OOPC 20171115 001600000000-00000-00063-00063-00044+00044+00141-00141-00070+ 82CBORVX RVX OOPC 20171115 001600000070+00230-00230-00083+00083+00253-00027+05086+007371610000888+ 81CBORVX RVX OOPP 20171115 001600000000+00000+00043+00043+00060-00060-00070+00070+00139- 82CBORVX RVX OOPP 20171115 001600000139-00085+00085+00231-00231-00030+00257-04908-007370120001012+ 81CBORVX RVX OOPC 20171115 001700000000-00000-00047-00047-00030+00030+00109-00109-00047+ 82CBORVX RVX OOPC 20171115 001700000047+00186-00186-00054+00054+00233-00017+03621+007825580000572+ 81CBORVX RVX OOPP 20171115 001700000001+00001+00059+00059+00074-00074-00101+00101+00163- 82CBORVX RVX OOPP 20171115 001700000163-00130+00130+00260-00260-00051+00266-06374-007823960001696+ 81CBORVX RVX OOPC 20171115 001800000000-00000-00033-00033-00020+00020+00081-00081-00030+ 82CBORVX RVX OOPC 20171115 001800000030+00144-00144-00034+00034+00210-00011+02460+008064290000350+ 81CBORVX RVX OOPP 20171115 001800000001+00001+00073+00073+00085-00085-00129+00129+00180- 82CBORVX RVX OOPP 20171115 001800000180-00172+00172+00281-00281-00074+00273-07535-008062300002474+ 81CBORVX RVX OOPC 20171115 001900000000-00000-00022-00022-00012+00012+00058-00058-00018+ 82CBORVX RVX OOPC 20171115 001900000018+00107-00107-00020+00020+00186-00006+01584+008181890000204+ 81CBORVX RVX OOPP 20171115 001900000001+00001+00083+00083+00092-00092-00153+00153+00192- 82CBORVX RVX OOPP 20171115 001900000192-00209+00209+00295-00295-00098+00277-08411-008179240003327+ 81CBORVX RVX OOPC 20171115 002000000000-00000-00018-00018-00010+00010+00045-00045-00014+ 82CBORVX RVX OOPC 20171115 002000000014+00085-00085-00016+00016+00161-00005+01257+009192020000171+ 81CBORVX RVX OOPP 20171115 002000000001+00001+00088+00088+00094-00094-00166+00166+00195- 82CBORVX RVX OOPP 20171115 002000000195-00231+00231+00298-00298-00123+00278-08738-009188830004294+ 81CBORVX RVX OOPC 20171115 002100000000-00000-00015-00015-00008+00008+00038-00038-00013+ 82CBORVX RVX OOPC 20171115 002100000013+00070-00070-00015+00015+00140-00005+01071+010258220000156+ 81CBORVX RVX OOPP 20171115 002100000001+00001+00091+00091+00096-00096-00173+00173+00196- 82CBORVX RVX OOPP 20171115 002100000196-00246+00246+00300-00300-00144+00279-08924-010254560005278+ 81CBORVX RVX OOPC 20171115 002200000000-00000-00010-00010-00005+00005+00027-00027-00008+ 82CBORVX RVX OOPC 20171115 002200000008+00051-00051-00009+00009+00119-00003+00714+010258190000097+ 81CBORVX RVX OOPP 20171115 002200000001+00001+00096+00096+00099-00099-00184+00184+00201- 82CBORVX RVX OOPP 20171115 002200000201-00265+00265+00305-00305-00165+00280-09282-010253110006218+ 81CBORVX RVX OOPC 20171115 002300000000-00000-00007-00007-00003+00003+00019-00019-00005+ 82CBORVX RVX OOPC 20171115 002300000005+00037-00037-00006+00006+00100-00002+00465+010258160000059+ 81CBORVX RVX OOPP 20171115 002300000001+00001+00099+00099+00101-00101-00192+00192+00204- 82CBORVX RVX OOPP 20171115 002300000204-00279+00279+00309-00309-00184+00281-09530-010250890007180+ 81CBORVX RVX OOPC 20171115 002400000000-00000-00005-00005-00002+00002+00013-00013-00003+ 82CBORVX RVX OOPC 20171115 002400000003+00026-00026-00003+00003+00082-00001+00298+010258140000036+ 81CBORVX RVX OOPP 20171115 002400000001+00001+00101+00101+00102-00102-00198+00198+00206- 82CBORVX RVX OOPP 20171115 002400000206-00290+00290+00311-00311-00201+00282-09698-010247410008156+ 81CBORVX RVX OOPC 20171115 002500000000-00000-00003-00003-00001+00001+00008-00008-00002+ 82CBORVX RVX OOPC 20171115 002500000002+00018-00018-00002+00002+00067-00001+00187+010258120000021+ 81CBORVX RVX OOPP 20171115 002500000001+00001+00103+00103+00103-00103-00202+00202+00207- 82CBORVX RVX OOPP 20171115 002500000207-00298+00298+00312-00312-00217+00283-09809-010241900009141+ 81CBORVX RVX OOPC 20171115 002600000000-00000-00002-00002-00001+00001+00006-00006-00001+ 82CBORVX RVX OOPC 20171115 002600000001+00012-00012-00001+00001+00054-00000+00116+010258110000012+ 81CBORVX RVX OOPP 20171115 002600000001+00001+00104+00104+00103-00103-00205+00205+00208- 82CBORVX RVX OOPP 20171115 002600000208-00304+00304+00313-00313-00230+00283-09880-010233050010132+ 81CBORVX RVX OOPC 20171115 002700000000-00000-00001-00001-00000+00000+00004-00004-00001+ 82CBORVX RVX OOPC 20171115 002700000001+00008-00008-00001+00001+00043-00000+00071+010258100000007+ 81CBORVX RVX OOPP 20171115 002700000001+00001+00105+00105+00104-00104-00207+00207+00209- 82CBORVX RVX OOPP 20171115 002700000209-00308+00308+00314-00314-00241+00283-09925-010218560011126+ 81CBORVX RVX OOPC 20171115 002800000000-00000-00001-00001-00000+00000+00002-00002-00000+ 82CBORVX RVX OOPC 20171115 002800000000+00005-00005-00000+00000+00034-00000+00043+010258100000004+ 81CBORVX RVX OOPP 20171115 002800000001+00001+00105+00105+00104-00104-00209+00209+00209- 82CBORVX RVX OOPP 20171115 002800000209-00310+00310+00314-00314-00250+00283-09953-010194480012123+ 81CBORVX RVX OOPC 20171115 002900000000-00000-00000-00000-00000+00000+00002-00002-00000+ 82CBORVX RVX OOPC 20171115 002900000000+00004-00004-00000+00000+00026-00000+00026+010258050000002+ 81CBORVX RVX OOPP 20171115 002900000001+00001+00105+00105+00104-00104-00209+00209+00209- 82CBORVX RVX OOPP 20171115 002900000209-00312+00312+00314-00314-00258+00283-09971-010153410013121+ 81CBORVX RVX OOPC 20171115 003000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20171115 003000000000+00002-00002-00000+00000+00020-00000+00015+010258050000001+ 81CBORVX RVX OOPP 20171115 003000000001+00001+00106+00106+00104-00104-00210+00210+00209- 82CBORVX RVX OOPP 20171115 003000000209-00314+00314+00314-00314-00264+00283-09982-010080720014119+ 81CBORVX RVX OOPC 20171115 003250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 003250000000+00001-00001-00000+00000+00010-00000+00004+010258140000000+ 81CBORVX RVX OOPP 20171115 003250000001+00001+00106+00106+00104-00104-00211+00211+00209- 82CBORVX RVX OOPP 20171115 003250000209-00316+00316+00314-00314-00277+00283-09994-009218410016617+ 81CBORVX RVX OOPC 20171115 003500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 003500000000+00000-00000-00000+00000+00005-00000+00001+010375560000000+ 81CBORVX RVX OOPP 20171115 003500000001+00001+00106+00106+00104-00104-00211+00211+00209- 82CBORVX RVX OOPP 20171115 003500000209-00316+00316+00314-00314-00281+00283-09994-009218410019115+ 81CBORVX RVX OOPC 20171115 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 003750000000+00000-00000-00000+00000+00004-00000+00001+011203790000000+ 81CBORVX RVX OOPP 20171115 003750000001+00001+00106+00106+00104-00104-00211+00211+00209- 82CBORVX RVX OOPP 20171115 003750000209-00316+00316+00314-00314-00283+00283-09995-009218410021614+ 81CBORVX RVX OOPC 20171115 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 004000000000+00000-00000-00000+00000+00003-00000+00001+011971270000000+ 81CBORVX RVX OOPP 20171115 004000000001+00001+00106+00106+00104-00104-00211+00211+00209- 82CBORVX RVX OOPP 20171115 004000000209-00316+00316+00314-00314-00283+00283-09995-009218410024113+ 81CBORVX RVX OOPC 20171115 004250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 004250000000+00000-00000-00000+00000+00002-00000+00001+012688380000000+ 81CBORVX RVX OOPP 20171115 004250000001+00001+00106+00106+00104-00104-00211+00211+00209- 82CBORVX RVX OOPP 20171115 004250000209-00316+00316+00314-00314-00284+00283-09995-009218410026611+ 81CBORVX RVX OOPC 20171115 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 004500000000+00000-00000-00000+00000+00002-00000+00001+013361040000000+ 81CBORVX RVX OOPP 20171115 004500000001+00001+00106+00106+00104-00104-00211+00211+00209- 82CBORVX RVX OOPP 20171115 004500000209-00316+00316+00314-00314-00284+00283-09995-009218410029110+ 81CBORVX RVX OOPC 20171115 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 004750000000+00000-00000-00000+00000+00001-00000+00001+013992220000000+ 81CBORVX RVX OOPP 20171115 004750000001+00001+00106+00106+00104-00104-00211+00211+00209- 82CBORVX RVX OOPP 20171115 004750000209-00316+00316+00314-00314-00284+00283-09995-009218410031609+ 81CBORVX RVX OOPC 20171115 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 005000000000+00000-00000-00000+00000+00001-00000+00001+014589310000000+ 81CBORVX RVX OOPP 20171115 005000000001+00001+00106+00106+00104-00104-00211+00211+00209- 82CBORVX RVX OOPP 20171115 005000000209-00316+00316+00314-00314-00284+00283-09995-009218410034108+ 81CBORVX RVX OOPC 20171115 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 005500000000+00000-00000-00000+00000+00001-00000+00000+015690160000000+ 81CBORVX RVX OOPP 20171115 005500000001+00001+00106+00106+00104-00104-00211+00211+00209- 82CBORVX RVX OOPP 20171115 005500000209-00316+00316+00314-00314-00284+00283-09995-009218410039105+ 81CBORVX RVX OOPC 20171115 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 006000000000+00000-00000-00000+00000+00001-00000+00000+016687300000000+ 81CBORVX RVX OOPP 20171115 006000000001+00001+00106+00106+00104-00104-00211+00211+00209- 82CBORVX RVX OOPP 20171115 006000000209-00316+00316+00314-00314-00284+00283-09995-009218410044103+ 81CBORVX RVX OOPC 20171115 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 006500000000+00000-00000-00000+00000+00001-00000+00000+017598500000000+ 81CBORVX RVX OOPP 20171115 006500000001+00001+00106+00106+00104-00104-00211+00211+00209- 82CBORVX RVX OOPP 20171115 006500000209-00316+00316+00314-00314-00284+00283-09995-009218410049100+ 81CBORVX RVX OOPC 20171115 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 007000000000+00000-00000-00000+00000+00000-00000+00000+018437100000000+ 81CBORVX RVX OOPP 20171115 007000000001+00001+00106+00106+00104-00104-00211+00211+00209- 82CBORVX RVX OOPP 20171115 007000000209-00316+00316+00314-00314-00284+00283-09995-009218410054097+ 81CBORVX RVX OOPC 20171220 001400000002-00002-00062-00062-00053+00053+00125-00125-00103+ 82CBORVX RVX OOPC 20171220 001400000103+00192-00192-00148+00148+00186-00082+07703+006359190002791+ 81CBORVX RVX OOPP 20171220 001400000001+00001+00015+00015+00019-00019-00027+00027+00043- 82CBORVX RVX OOPP 20171220 001400000043-00035+00035+00074-00074-00016+00119-02280-006362060000570+ 81CBORVX RVX OOPC 20171220 001500000002-00002-00055-00055-00046+00046+00112-00112-00088+ 82CBORVX RVX OOPC 20171220 001500000088+00173-00173-00123+00123+00176-00064+06712+006501750002182+ 81CBORVX RVX OOPP 20171220 001500000001+00001+00023+00023+00026-00026-00040+00040+00059- 82CBORVX RVX OOPP 20171220 001500000059-00054+00054+00098-00098-00027+00136-03270-006504090000960+ 81CBORVX RVX OOPC 20171220 001600000002-00002-00047-00047-00038+00038+00098-00098-00073+ 82CBORVX RVX OOPC 20171220 001600000073+00153-00153-00101+00101+00163-00050+05702+006636860001687+ 81CBORVX RVX OOPP 20171220 001600000001+00001+00030+00030+00033-00033-00055+00055+00074- 82CBORVX RVX OOPP 20171220 001600000074-00074+00074+00120-00120-00040+00151-04279-006638950001463+ 81CBORVX RVX OOPC 20171220 001700000001-00001-00040-00040-00032+00032+00083-00083-00059+ 82CBORVX RVX OOPC 20171220 001700000059+00132-00132-00082+00082+00148-00039+04762+006845250001313+ 81CBORVX RVX OOPP 20171220 001700000002+00002+00038+00038+00040-00040-00069+00069+00087- 82CBORVX RVX OOPP 20171220 001700000087-00095+00095+00140-00140-00054+00162-05219-006847260002087+ 81CBORVX RVX OOPC 20171220 001800000001-00001-00034-00034-00027+00027+00071-00071-00049+ 82CBORVX RVX OOPC 20171220 001800000049+00113-00113-00068+00068+00133-00032+04007+007295090001082+ 81CBORVX RVX OOPP 20171220 001800000002+00002+00044+00044+00045-00045-00081+00081+00097- 82CBORVX RVX OOPP 20171220 001800000097-00114+00114+00154-00154-00069+00169-05974-007297100002854+ 81CBORVX RVX OOPC 20171220 001900000001-00001-00029-00029-00023+00023+00061-00061-00042+ 82CBORVX RVX OOPC 20171220 001900000042+00098-00098-00057+00057+00119-00027+03409+007736990000911+ 81CBORVX RVX OOPP 20171220 001900000002+00002+00049+00049+00049-00049-00091+00091+00105- 82CBORVX RVX OOPP 20171220 001900000105-00129+00129+00164-00164-00083+00174-06572-007739050003681+ 81CBORVX RVX OOPC 20171220 002000000001-00001-00025-00025-00019+00019+00053-00053-00036+ 82CBORVX RVX OOPC 20171220 002000000036+00085-00085-00049+00049+00107-00023+02944+008186620000786+ 81CBORVX RVX OOPP 20171220 002000000002+00002+00053+00053+00052-00052-00099+00099+00111- 82CBORVX RVX OOPP 20171220 002000000111-00141+00141+00172-00172-00096+00177-07036-008188740004555+ 81CBORVX RVX OOPC 20171220 002100000001-00001-00022-00022-00017+00017+00046-00046-00031+ 82CBORVX RVX OOPC 20171220 002100000031+00075-00075-00042+00042+00096-00020+02553+008555570000678+ 81CBORVX RVX OOPP 20171220 002100000002+00002+00056+00056+00055-00055-00106+00106+00115- 82CBORVX RVX OOPP 20171220 002100000115-00152+00152+00179-00179-00107+00181-07428-008557770005445+ 81CBORVX RVX OOPC 20171220 002200000001-00001-00019-00019-00014+00014+00040-00040-00026+ 82CBORVX RVX OOPC 20171220 002200000026+00065-00065-00036+00036+00085-00017+02190+008782010000571+ 81CBORVX RVX OOPP 20171220 002200000002+00002+00059+00059+00057-00057-00112+00112+00120- 82CBORVX RVX OOPP 20171220 002200000120-00162+00162+00185-00185-00117+00184-07791-008784330006336+ 81CBORVX RVX OOPC 20171220 002300000001-00001-00016-00016-00012+00012+00034-00034-00022+ 82CBORVX RVX OOPC 20171220 002300000022+00056-00056-00030+00030+00076-00014+01839+008867110000463+ 81CBORVX RVX OOPP 20171220 002300000002+00002+00062+00062+00060-00060-00118+00118+00125- 82CBORVX RVX OOPP 20171220 002300000125-00171+00171+00192-00192-00127+00187-08141-008869610007226+ 81CBORVX RVX OOPC 20171220 002400000000-00000-00014-00014-00011+00011+00031-00031-00020+ 82CBORVX RVX OOPC 20171220 002400000020+00051-00051-00027+00027+00069-00013+01677+009324060000431+ 81CBORVX RVX OOPP 20171220 002400000002+00002+00063+00063+00061-00061-00121+00121+00126- 82CBORVX RVX OOPP 20171220 002400000126-00176+00176+00194-00194-00133+00188-08303-009326620008193+ 81CBORVX RVX OOPC 20171220 002500000000-00000-00013-00013-00010+00010+00028-00028-00018+ 82CBORVX RVX OOPC 20171220 002500000018+00046-00046-00025+00025+00063-00012+01531+009719280000400+ 81CBORVX RVX OOPP 20171220 002500000002+00002+00064+00064+00062-00062-00124+00124+00128- 82CBORVX RVX OOPP 20171220 002500000128-00181+00181+00196-00196-00139+00189-08450-009721900009160+ 81CBORVX RVX OOPC 20171220 002600000000-00000-00012-00012-00009+00009+00026-00026-00017+ 82CBORVX RVX OOPC 20171220 002600000017+00042-00042-00023+00023+00058-00011+01397+010057950000368+ 81CBORVX RVX OOPP 20171220 002600000002+00002+00066+00066+00063-00063-00126+00126+00130- 82CBORVX RVX OOPP 20171220 002600000130-00185+00185+00198-00198-00145+00190-08584-010060630010127+ 81CBORVX RVX OOPC 20171220 002700000000-00000-00011-00011-00008+00008+00024-00024-00015+ 82CBORVX RVX OOPC 20171220 002700000015+00038-00038-00021+00021+00053-00010+01271+010343560000337+ 81CBORVX RVX OOPP 20171220 002700000003+00003+00067+00067+00063-00063-00129+00129+00131- 82CBORVX RVX OOPP 20171220 002700000131-00189+00189+00200-00200-00149+00191-08710-010346310011093+ 81CBORVX RVX OOPC 20171220 002800000000-00000-00010-00010-00008+00008+00021-00021-00014+ 82CBORVX RVX OOPC 20171220 002800000014+00035-00035-00019+00019+00049-00009+01152+010578200000306+ 81CBORVX RVX OOPP 20171220 002800000003+00003+00068+00068+00064-00064-00131+00131+00133- 82CBORVX RVX OOPP 20171220 002800000133-00192+00192+00202-00202-00154+00192-08828-010581030012060+ 81CBORVX RVX OOPC 20171220 002900000000-00000-00009-00009-00007+00007+00019-00019-00012+ 82CBORVX RVX OOPC 20171220 002900000012+00031-00031-00017+00017+00045-00008+01038+010762580000274+ 81CBORVX RVX OOPP 20171220 002900000003+00003+00069+00069+00065-00065-00133+00133+00134- 82CBORVX RVX OOPP 20171220 002900000134-00195+00195+00204-00204-00158+00193-08942-010765520013027+ 81CBORVX RVX OOPC 20171220 003000000000-00000-00008-00008-00006+00006+00017-00017-00011+ 82CBORVX RVX OOPC 20171220 003000000011+00028-00028-00015+00015+00041-00007+00928+010895940000243+ 81CBORVX RVX OOPP 20171220 003000000003+00003+00070+00070+00066-00066-00135+00135+00135- 82CBORVX RVX OOPP 20171220 003000000135-00199+00199+00206-00206-00162+00194-09053-010898990013994+ 81CBORVX RVX OOPC 20171220 003250000000-00000-00006-00006-00005+00005+00013-00013-00008+ 82CBORVX RVX OOPC 20171220 003250000008+00022-00022-00011+00011+00032-00005+00704+011182080000180+ 81CBORVX RVX OOPP 20171220 003250000003+00003+00071+00071+00067-00067-00139+00139+00138- 82CBORVX RVX OOPP 20171220 003250000138-00205+00205+00210-00210-00170+00195-09277-011185410016426+ 81CBORVX RVX OOPC 20171220 003500000000-00000-00004-00004-00003+00003+00009-00009-00006+ 82CBORVX RVX OOPC 20171220 003500000006+00016-00016-00008+00008+00024-00004+00493+011182110000119+ 81CBORVX RVX OOPP 20171220 003500000003+00003+00073+00073+00069-00069-00143+00143+00141- 82CBORVX RVX OOPP 20171220 003500000141-00211+00211+00213-00213-00178+00197-09488-011185970018862+ 81CBORVX RVX OOPC 20171220 003750000000-00000-00003-00003-00002+00002+00007-00007-00004+ 82CBORVX RVX OOPC 20171220 003750000004+00011-00011-00005+00005+00018-00002+00345+011182140000080+ 81CBORVX RVX OOPP 20171220 003750000003+00003+00074+00074+00070-00070-00145+00145+00142- 82CBORVX RVX OOPP 20171220 003750000142-00216+00216+00216-00216-00184+00198-09636-011186560021317+ 81CBORVX RVX OOPC 20171220 004000000000-00000-00002-00002-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20171220 004000000003+00008-00008-00004+00004+00014-00002+00241+011182160000054+ 81CBORVX RVX OOPP 20171220 004000000003+00003+00075+00075+00070-00070-00147+00147+00144- 82CBORVX RVX OOPP 20171220 004000000144-00219+00219+00218-00218-00189+00199-09739-011187120023787+ 81CBORVX RVX OOPC 20171220 004250000000-00000-00002-00002-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20171220 004250000002+00006-00006-00002+00002+00010-00001+00169+011182180000036+ 81CBORVX RVX OOPP 20171220 004250000003+00003+00076+00076+00071-00071-00149+00149+00145- 82CBORVX RVX OOPP 20171220 004250000145-00221+00221+00219-00219-00192+00200-09812-011187530026265+ 81CBORVX RVX OOPC 20171220 004500000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20171220 004500000001+00004-00004-00002+00002+00008-00001+00119+011182200000025+ 81CBORVX RVX OOPP 20171220 004500000003+00003+00076+00076+00071-00071-00150+00150+00145- 82CBORVX RVX OOPP 20171220 004500000145-00223+00223+00219-00219-00195+00200-09862-011187630028749+ 81CBORVX RVX OOPC 20171220 004750000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20171220 004750000001+00003-00003-00001+00001+00006-00000+00084+011182220000017+ 81CBORVX RVX OOPP 20171220 004750000003+00003+00077+00077+00071-00071-00150+00150+00146- 82CBORVX RVX OOPP 20171220 004750000146-00224+00224+00220-00220-00196+00200-09897-011187150031237+ 81CBORVX RVX OOPC 20171220 005000000000-00000-00001-00001-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20171220 005000000001+00002-00002-00001+00001+00004-00000+00059+011182240000012+ 81CBORVX RVX OOPP 20171220 005000000003+00003+00077+00077+00071-00071-00151+00151+00146- 82CBORVX RVX OOPP 20171220 005000000146-00225+00225+00220-00220-00198+00200-09922-011185600033727+ 81CBORVX RVX OOPC 20171220 005500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20171220 005500000000+00001-00001-00000+00000+00003-00000+00030+011182260000006+ 81CBORVX RVX OOPP 20171220 005500000003+00003+00077+00077+00072-00072-00152+00152+00146- 82CBORVX RVX OOPP 20171220 005500000146-00226+00226+00221-00221-00200+00201-09952-011176290038712+ 81CBORVX RVX OOPC 20171220 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171220 006000000000+00001-00001-00000+00000+00001-00000+00015+011182260000003+ 81CBORVX RVX OOPP 20171220 006000000003+00003+00077+00077+00072-00072-00152+00152+00146- 82CBORVX RVX OOPP 20171220 006000000146-00226+00226+00221-00221-00201+00201-09967-011148880043700+ 81CBORVX RVX OOPC 20171220 006500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171220 006500000000+00000-00000-00000+00000+00001-00000+00008+011182310000001+ 81CBORVX RVX OOPP 20171220 006500000003+00003+00077+00077+00072-00072-00152+00152+00146- 82CBORVX RVX OOPP 20171220 006500000146-00227+00227+00221-00221-00202+00201-09975-011077850048690+ 81CBORVX RVX OOPC 20171220 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171220 007000000000+00000-00000-00000+00000+00001-00000+00004+011182310000001+ 81CBORVX RVX OOPP 20171220 007000000003+00003+00078+00078+00072-00072-00152+00152+00146- 82CBORVX RVX OOPP 20171220 007000000146-00227+00227+00221-00221-00202+00201-09979-010890800053680+ 81CBORVX RVX OOPC 20180117 001000000005-00005-00079-00079-00069+00069+00153-00153-00142+ 82CBORVX RVX OOPC 20180117 001000000142+00228-00228-00215+00215+00203-00180+09875+005438530007444+ 81CBORVX RVX OOPP 20180117 001000000000+00000+00001+00001+00001-00001-00001+00001+00002- 82CBORVX RVX OOPP 20180117 001000000002-00001+00001+00004-00004-00000+00021-00097-005449740000016+ 81CBORVX RVX OOPC 20180117 001100000005-00005-00078-00078-00068+00068+00152-00152-00139+ 82CBORVX RVX OOPC 20180117 001100000139+00226-00226-00209+00209+00202-00165+09721+005445040006477+ 81CBORVX RVX OOPP 20180117 001100000000+00000+00002+00002+00002-00002-00003+00003+00005- 82CBORVX RVX OOPP 20180117 001100000005-00003+00003+00010-00010-00001+00035-00250-005449740000046+ 81CBORVX RVX OOPC 20180117 001200000005-00005-00076-00076-00065+00065+00149-00149-00133+ 82CBORVX RVX OOPC 20180117 001200000133+00222-00222-00199+00199+00200-00148+09438+005447350005543+ 81CBORVX RVX OOPP 20180117 001200000000+00000+00004+00004+00004-00004-00006+00006+00011- 82CBORVX RVX OOPP 20180117 001200000011-00007+00007+00020-00020-00003+00052-00533-005449750000109+ 81CBORVX RVX OOPC 20180117 001300000005-00005-00073-00073-00062+00062+00143-00143-00125+ 82CBORVX RVX OOPC 20180117 001300000125+00215-00215-00185+00185+00197-00128+08997+005448330004662+ 81CBORVX RVX OOPP 20180117 001300000000+00000+00007+00007+00008-00008-00011+00011+00019- 82CBORVX RVX OOPP 20180117 001300000019-00014+00014+00034-00034-00006+00072-00974-005449760000225+ 81CBORVX RVX OOPC 20180117 001400000004-00004-00069-00069-00057+00057+00135-00135-00115+ 82CBORVX RVX OOPC 20180117 001400000115+00204-00204-00168+00168+00191-00109+08372+005504270003862+ 81CBORVX RVX OOPP 20180117 001400000001+00001+00011+00011+00013-00013-00019+00019+00030- 82CBORVX RVX OOPP 20180117 001400000030-00025+00025+00051-00051-00012+00091-01599-005505220000422+ 81CBORVX RVX OOPC 20180117 001500000004-00004-00062-00062-00051+00051+00124-00124-00102+ 82CBORVX RVX OOPC 20180117 001500000102+00188-00188-00147+00147+00182-00091+07552+005802440003213+ 81CBORVX RVX OOPP 20180117 001500000001+00001+00017+00017+00019-00019-00030+00030+00043- 82CBORVX RVX OOPP 20180117 001500000043-00041+00041+00072-00072-00021+00109-02418-005803130000770+ 81CBORVX RVX OOPC 20180117 001600000003-00003-00056-00056-00045+00045+00112-00112-00089+ 82CBORVX RVX OOPC 20180117 001600000089+00172-00172-00128+00128+00172-00076+06723+005987150002647+ 81CBORVX RVX OOPP 20180117 001600000002+00002+00024+00024+00025-00025-00042+00042+00055- 82CBORVX RVX OOPP 20180117 001600000055-00057+00057+00091-00091-00031+00124-03247-005987710001202+ 81CBORVX RVX OOPC 20180117 001700000003-00003-00050-00050-00039+00039+00100-00100-00077+ 82CBORVX RVX OOPC 20180117 001700000077+00154-00154-00110+00110+00160-00063+05910+006230460002199+ 81CBORVX RVX OOPP 20180117 001700000002+00002+00030+00030+00030-00030-00054+00054+00067- 82CBORVX RVX OOPP 20180117 001700000067-00075+00075+00109-00109-00043+00137-04060-006230940001751+ 81CBORVX RVX OOPC 20180117 001800000003-00003-00044-00044-00034+00034+00089-00089-00067+ 82CBORVX RVX OOPC 20180117 001800000067+00138-00138-00095+00095+00147-00053+05173+006508980001851+ 81CBORVX RVX OOPP 20180117 001800000002+00002+00036+00036+00035-00035-00066+00066+00078- 82CBORVX RVX OOPP 20180117 001800000078-00091+00091+00124-00124-00056+00147-04797-006509410002399+ 81CBORVX RVX OOPC 20180117 001900000002-00002-00039-00039-00030+00030+00079-00079-00059+ 82CBORVX RVX OOPC 20180117 001900000059+00123-00123-00084+00084+00134-00047+04590+007028210001652+ 81CBORVX RVX OOPP 20180117 001900000003+00003+00041+00041+00039-00039-00075+00075+00085- 82CBORVX RVX OOPP 20180117 001900000085-00106+00106+00135-00135-00069+00153-05380-007028610003197+ 81CBORVX RVX OOPC 20180117 002000000002-00002-00035-00035-00027+00027+00071-00071-00053+ 82CBORVX RVX OOPC 20180117 002000000053+00111-00111-00075+00075+00123-00042+04110+007475520001485+ 81CBORVX RVX OOPP 20180117 002000000003+00003+00045+00045+00042-00042-00083+00083+00092- 82CBORVX RVX OOPP 20180117 002000000092-00118+00118+00144-00144-00080+00158-05860-007475890004027+ 81CBORVX RVX OOPC 20180117 002100000002-00002-00032-00032-00024+00024+00064-00064-00047+ 82CBORVX RVX OOPC 20180117 002100000047+00101-00101-00067+00067+00113-00038+03707+007869570001343+ 81CBORVX RVX OOPP 20180117 002100000003+00003+00048+00048+00045-00045-00090+00090+00097- 82CBORVX RVX OOPP 20180117 002100000097-00128+00128+00152-00152-00090+00162-06263-007869910004883+ 81CBORVX RVX OOPC 20180117 002200000002-00002-00029-00029-00022+00022+00059-00059-00043+ 82CBORVX RVX OOPC 20180117 002200000043+00092-00092-00061+00061+00105-00035+03384+008279960001238+ 81CBORVX RVX OOPP 20180117 002200000003+00003+00051+00051+00047-00047-00095+00095+00101- 82CBORVX RVX OOPP 20180117 002200000101-00137+00137+00158-00158-00098+00165-06586-008280270005775+ 81CBORVX RVX OOPC 20180117 002300000002-00002-00026-00026-00020+00020+00054-00054-00039+ 82CBORVX RVX OOPC 20180117 002300000039+00084-00084-00056+00056+00097-00032+03092+008603720001133+ 81CBORVX RVX OOPP 20180117 002300000003+00003+00053+00053+00049-00049-00100+00100+00105- 82CBORVX RVX OOPP 20180117 002300000105-00145+00145+00163-00163-00106+00168-06878-008604000006668+ 81CBORVX RVX OOPC 20180117 002400000001-00001-00024-00024-00019+00019+00049-00049-00036+ 82CBORVX RVX OOPC 20180117 002400000036+00077-00077-00051+00051+00090-00029+02820+008850990001029+ 81CBORVX RVX OOPP 20180117 002400000004+00004+00056+00056+00051-00051-00105+00105+00108- 82CBORVX RVX OOPP 20180117 002400000108-00152+00152+00168-00168-00113+00171-07150-008851230007560+ 81CBORVX RVX OOPC 20180117 002500000001-00001-00022-00022-00017+00017+00045-00045-00033+ 82CBORVX RVX OOPC 20180117 002500000033+00071-00071-00046+00046+00083-00026+02581+009079970000938+ 81CBORVX RVX OOPP 20180117 002500000004+00004+00058+00058+00053-00053-00109+00109+00111- 82CBORVX RVX OOPP 20180117 002500000111-00158+00158+00173-00173-00120+00174-07389-009080180008466+ 81CBORVX RVX OOPC 20180117 002600000001-00001-00020-00020-00016+00016+00042-00042-00030+ 82CBORVX RVX OOPC 20180117 002600000030+00066-00066-00043+00043+00078-00024+02377+009310190000862+ 81CBORVX RVX OOPP 20180117 002600000004+00004+00059+00059+00054-00054-00113+00113+00114- 82CBORVX RVX OOPP 20180117 002600000114-00163+00163+00176-00176-00126+00176-07593-009310360009387+ 81CBORVX RVX OOPC 20180117 002700000001-00001-00019-00019-00014+00014+00038-00038-00028+ 82CBORVX RVX OOPC 20180117 002700000028+00061-00061-00039+00039+00072-00022+02182+009488200000786+ 81CBORVX RVX OOPP 20180117 002700000004+00004+00061+00061+00055-00055-00116+00116+00117- 82CBORVX RVX OOPP 20180117 002700000117-00168+00168+00180-00180-00131+00178-07788-009488330010309+ 81CBORVX RVX OOPC 20180117 002800000001-00001-00017-00017-00013+00013+00036-00036-00025+ 82CBORVX RVX OOPC 20180117 002800000025+00056-00056-00036+00036+00067-00020+02012+009663720000721+ 81CBORVX RVX OOPP 20180117 002800000004+00004+00062+00062+00056-00056-00119+00119+00119- 82CBORVX RVX OOPP 20180117 002800000119-00173+00173+00183-00183-00136+00180-07958-009663800011241+ 81CBORVX RVX OOPC 20180117 002900000001-00001-00016-00016-00012+00012+00033-00033-00023+ 82CBORVX RVX OOPC 20180117 002900000023+00052-00052-00033+00033+00063-00019+01847+009795250000656+ 81CBORVX RVX OOPP 20180117 002900000004+00004+00064+00064+00058-00058-00122+00122+00121- 82CBORVX RVX OOPP 20180117 002900000121-00177+00177+00186-00186-00141+00182-08123-009795290012173+ 81CBORVX RVX OOPC 20180117 003000000001-00001-00015-00015-00011+00011+00030-00030-00021+ 82CBORVX RVX OOPC 20180117 003000000021+00047-00047-00030+00030+00058-00017+01686+009883370000591+ 81CBORVX RVX OOPP 20180117 003000000004+00004+00065+00065+00059-00059-00124+00124+00123- 82CBORVX RVX OOPP 20180117 003000000123-00182+00182+00189-00189-00145+00183-08284-009883350013105+ 81CBORVX RVX OOPC 20180117 003250000001-00001-00012-00012-00009+00009+00025-00025-00017+ 82CBORVX RVX OOPC 20180117 003250000017+00039-00039-00024+00024+00049-00014+01385+010186070000478+ 81CBORVX RVX OOPP 20180117 003250000004+00004+00068+00068+00061-00061-00130+00130+00127- 82CBORVX RVX OOPP 20180117 003250000127-00190+00190+00195-00195-00154+00187-08586-010185880015484+ 81CBORVX RVX OOPC 20180117 003500000001-00001-00010-00010-00007+00007+00020-00020-00014+ 82CBORVX RVX OOPC 20180117 003500000014+00032-00032-00020+00020+00041-00011+01125+010373950000379+ 81CBORVX RVX OOPP 20180117 003500000004+00004+00070+00070+00062-00062-00134+00134+00130- 82CBORVX RVX OOPP 20180117 003500000130-00197+00197+00199-00199-00162+00189-08846-010373530017878+ 81CBORVX RVX OOPC 20180117 003750000000-00000-00008-00008-00006+00006+00016-00016-00011+ 82CBORVX RVX OOPC 20180117 003750000011+00025-00025-00015+00015+00033-00008+00870+010361680000280+ 81CBORVX RVX OOPP 20180117 003750000005+00005+00072+00072+00064-00064-00139+00139+00134- 82CBORVX RVX OOPP 20180117 003750000134-00204+00204+00204-00204-00170+00192-09100-010360940020272+ 81CBORVX RVX OOPC 20180117 004000000000-00000-00006-00006-00005+00005+00013-00013-00009+ 82CBORVX RVX OOPC 20180117 004000000009+00021-00021-00012+00012+00028-00006+00710+010498240000224+ 81CBORVX RVX OOPP 20180117 004000000005+00005+00073+00073+00065-00065-00141+00141+00136- 82CBORVX RVX OOPP 20180117 004000000136-00208+00208+00207-00207-00175+00194-09261-010497100022708+ 81CBORVX RVX OOPC 20180117 004250000000-00000-00005-00005-00004+00004+00011-00011-00007+ 82CBORVX RVX OOPC 20180117 004250000007+00018-00018-00010+00010+00024-00005+00596+010677870000185+ 81CBORVX RVX OOPP 20180117 004250000005+00005+00074+00074+00066-00066-00143+00143+00137- 82CBORVX RVX OOPP 20180117 004250000137-00211+00211+00209-00209-00179+00195-09375-010676260025163+ 81CBORVX RVX OOPC 20180117 004500000000-00000-00004-00004-00003+00003+00009-00009-00006+ 82CBORVX RVX OOPC 20180117 004500000006+00014-00014-00008+00008+00020-00004+00470+010677880000142+ 81CBORVX RVX OOPP 20180117 004500000005+00005+00076+00076+00067-00067-00146+00146+00139- 82CBORVX RVX OOPP 20180117 004500000139-00215+00215+00211-00211-00183+00196-09500-010675560027612+ 81CBORVX RVX OOPC 20180117 004750000000-00000-00003-00003-00002+00002+00007-00007-00004+ 82CBORVX RVX OOPC 20180117 004750000004+00011-00011-00006+00006+00016-00003+00372+010677880000109+ 81CBORVX RVX OOPP 20180117 004750000005+00005+00076+00076+00067-00067-00147+00147+00140- 82CBORVX RVX OOPP 20180117 004750000140-00218+00218+00213-00213-00187+00197-09598-010674620030072+ 81CBORVX RVX OOPC 20180117 005000000000-00000-00003-00003-00002+00002+00006-00006-00004+ 82CBORVX RVX OOPC 20180117 005000000004+00009-00009-00005+00005+00013-00002+00295+010677890000084+ 81CBORVX RVX OOPP 20180117 005000000005+00005+00077+00077+00068-00068-00149+00149+00141- 82CBORVX RVX OOPP 20180117 005000000141-00220+00220+00214-00214-00190+00198-09676-010673390032540+ 81CBORVX RVX OOPC 20180117 005500000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20180117 005500000002+00006-00006-00003+00003+00009-00001+00187+010677890000051+ 81CBORVX RVX OOPP 20180117 005500000005+00005+00078+00078+00068-00068-00151+00151+00142- 82CBORVX RVX OOPP 20180117 005500000142-00223+00223+00216-00216-00194+00199-09784-010669680037492+ 81CBORVX RVX OOPC 20180117 006000000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20180117 006000000001+00004-00004-00002+00002+00006-00001+00120+010677900000031+ 81CBORVX RVX OOPP 20180117 006000000005+00005+00079+00079+00069-00069-00152+00152+00143- 82CBORVX RVX OOPP 20180117 006000000143-00225+00225+00217-00217-00197+00199-09852-010663460042458+ 81CBORVX RVX OOPC 20180117 006500000000-00000-00001-00001-00000+00000+00002-00002-00001+ 82CBORVX RVX OOPC 20180117 006500000001+00003-00003-00001+00001+00004-00001+00078+010677910000019+ 81CBORVX RVX OOPP 20180117 006500000005+00005+00079+00079+00069-00069-00153+00153+00143- 82CBORVX RVX OOPP 20180117 006500000143-00227+00227+00218-00218-00199+00200-09894-010653250047432+ 81CBORVX RVX OOPC 20180117 007000000000-00000-00000-00000-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20180117 007000000001+00002-00002-00001+00001+00003-00000+00051+010677910000012+ 81CBORVX RVX OOPP 20180117 007000000005+00005+00079+00079+00069-00069-00153+00153+00144- 82CBORVX RVX OOPP 20180117 007000000144-00227+00227+00218-00218-00200+00200-09921-010636710052410+ 81CBOVIX VIX OOPC 20171101 000850000001-00001+00184-00184-00145+00147+00372-00372-00195+ 82CBOVIX VIX OOPC 20171101 000850000196+00560-00560-00197+00197+00507-00059+09297+027830720001975+ 81CBOVIX VIX OOPP 20171101 000850000000-00000+00000+00000+00021-00018-00000+00000+00184- 82CBOVIX VIX OOPP 20171101 000850000184-00000+00000+00372-00372-00000+00255-00005-012088320000000+ 81CBOVIX VIX OOPC 20171101 000900000001-00001+00183-00183-00125+00128+00372-00372-00147+ 82CBOVIX VIX OOPC 20171101 000900000148+00560-00560-00148+00148+00507-00044+09112+021733450001476+ 81CBOVIX VIX OOPP 20171101 000900000000-00000+00000+00000+00052-00050-00000+00000+00234- 82CBOVIX VIX OOPP 20171101 000900000234-00000+00000+00422-00422-00000+00270-00049-011010440000001+ 81CBOVIX VIX OOPC 20171101 000950000000-00000+00187-00187-00093+00093+00376-00376-00094+ 82CBOVIX VIX OOPC 20171101 000950000094+00564-00564-00094+00094+00508-00028+09556+010600000000936+ 81CBOVIX VIX OOPP 20171101 000950000000-00000+00001+00001+00095-00095-00001+00001+00283- 82CBOVIX VIX OOPP 20171101 000950000283-00001+00001+00471-00471-00000+00284-00485-010886930000012+ 81CBOVIX VIX OOPC 20171101 001000000001-00001+00176-00176-00055+00055+00364-00364-00055+ 82CBOVIX VIX OOPC 20171101 001000000055+00553-00553-00055+00055+00505-00017+07327+013573480000550+ 81CBOVIX VIX OOPP 20171101 001000000001-00001+00008+00008+00138-00138-00008+00008+00327- 82CBOVIX VIX OOPP 20171101 001000000327-00008+00008+00515-00515-00002+00297-02194-010654780000075+ 81CBOVIX VIX OOPC 20171101 001050000002-00002+00161-00161-00020+00020+00349-00349-00020+ 82CBOVIX VIX OOPC 20171101 001050000020+00538-00538-00020+00020+00500-00006+04599+010670730000198+ 81CBOVIX VIX OOPP 20171101 001050000002-00002+00022+00022+00174-00174-00022+00022+00362- 82CBOVIX VIX OOPP 20171101 001050000362-00022+00022+00550-00550-00007+00308-05564-008356850000223+ 81CBOVIX VIX OOPC 20171101 001100000001-00001+00123-00122-00010+00010+00309-00309-00010+ 82CBOVIX VIX OOPC 20171101 001100000010+00498-00498-00010+00010+00488-00003+02370+013646050000100+ 81CBOVIX VIX OOPP 20171101 001100000001-00001+00067+00069+00173-00173-00072+00073+00362- 82CBOVIX VIX OOPP 20171101 001100000362-00073+00073+00550-00550-00022+00308-07185-016500000000726+ 81CBOVIX VIX OOPC 20171101 001150000001-00001+00090-00087-00007+00007+00262-00262-00007+ 82CBOVIX VIX OOPC 20171101 001150000007+00450-00450-00007+00007+00474-00002+01551+017677050000075+ 81CBOVIX VIX OOPP 20171101 001150000001-00001+00102+00104+00186-00186-00110+00110+00374- 82CBOVIX VIX OOPP 20171101 001150000374-00110+00110+00562-00562-00033+00312-09200-013021430001100+ 81CBOVIX VIX OOPC 20171101 001200000001-00001+00065-00062-00005+00005+00218-00217-00005+ 82CBOVIX VIX OOPC 20171101 001200000005+00402-00402-00005+00005+00460-00002+01036+020444890000053+ 81CBOVIX VIX OOPP 20171101 001200000000-00000+00139+00142+00188-00188-00158+00158+00376- 82CBOVIX VIX OOPP 20171101 001200000376-00158+00158+00565-00565-00047+00312-09874-011826630001578+ 81CBOVIX VIX OOPC 20171101 001250000000-00000+00043-00040-00002+00002+00176-00174-00002+ 82CBOVIX VIX OOPC 20171101 001250000002+00356-00356-00002+00002+00446-00001+00494+020360600000022+ 81CBOVIX VIX OOPP 20171101 001250000003-00003-00162+00165+00191-00191-00204+00204+00379- 82CBOVIX VIX OOPP 20171101 001250000379-00205+00205+00568-00568-00061+00313-09981-011826630002047+ 81CBOVIX VIX OOPC 20171101 001300000000-00000+00027-00023-00001+00001+00136-00133-00001+ 82CBOVIX VIX OOPC 20171101 001300000001+00308-00308-00001+00001+00431-00000+00214+020299790000009+ 81CBOVIX VIX OOPP 20171101 001300000004-00004-00175+00177+00192-00192-00250+00251+00381- 82CBOVIX VIX OOPP 20171101 001300000381-00253+00253+00569-00569-00076+00314-09997-011826630002533+ 81CBOVIX VIX OOPC 20171101 001350000000-00000+00016-00013-00000+00000+00101-00097-00000+ 82CBOVIX VIX OOPC 20171101 001350000000+00261-00260-00000+00000+00416-00000+00085+020254230000003+ 81CBOVIX VIX OOPP 20171101 001350000005-00005-00181+00182+00193-00193-00291+00294+00381- 82CBOVIX VIX OOPP 20171101 001350000381-00303+00303+00570-00570-00091+00314-09999-011826630003028+ 81CBOVIX VIX OOPC 20171101 001400000000-00000+00008-00006-00000+00000+00072-00067-00000+ 82CBOVIX VIX OOPC 20171101 001400000000+00216-00214-00000+00000+00401-00000+00031+020218760000001+ 81CBOVIX VIX OOPP 20171101 001400000005-00005-00183+00183+00193-00193-00324+00329+00382- 82CBOVIX VIX OOPP 20171101 001400000382-00352+00352+00570-00570-00106+00314-09999-011826630003526+ 81CBOVIX VIX OOPC 20171101 001450000000-00000+00004-00003-00000+00000+00048-00044-00000+ 82CBOVIX VIX OOPC 20171101 001450000000+00173-00170-00000+00000+00386-00000+00010+020191350000000+ 81CBOVIX VIX OOPP 20171101 001450000005-00005-00183+00183+00193-00193-00347+00352+00382- 82CBOVIX VIX OOPP 20171101 001450000382-00400+00401+00570-00570-00121+00314-09999-011826630004025+ 81CBOVIX VIX OOPC 20171101 001500000000-00000+00002-00001-00000+00000+00031-00027-00000+ 82CBOVIX VIX OOPC 20171101 001500000000+00135-00131-00000+00000+00371-00000+00003+020235800000000+ 81CBOVIX VIX OOPP 20171101 001500000005-00005-00183+00183+00193-00193-00361+00364+00382- 82CBOVIX VIX OOPP 20171101 001500000382-00445+00447+00570-00570-00136+00314-09999-011826630004525+ 81CBOVIX VIX OOPC 20171101 001600000000-00000+00001-00001-00000+00000+00018-00015-00000+ 82CBOVIX VIX OOPC 20171101 001600000000+00085-00080-00000+00000+00341-00000+00003+023510200000000+ 81CBOVIX VIX OOPP 20171101 001600000005-00005-00183+00183+00193-00193-00370+00371+00382- 82CBOVIX VIX OOPP 20171101 001600000382-00514+00519+00570-00570-00166+00314-09999-011826630005525+ 81CBOVIX VIX OOPC 20171101 001700000000-00000+00001-00001-00000+00000+00011-00009-00000+ 82CBOVIX VIX OOPC 20171101 001700000000+00055-00050-00000+00000+00311-00000+00002+026547540000000+ 81CBOVIX VIX OOPP 20171101 001700000005-00005-00183+00183+00193-00193-00372+00372+00382- 82CBOVIX VIX OOPP 20171101 001700000382-00548+00551+00570-00570-00196+00314-09999-011826630006525+ 81CBOVIX VIX OOPC 20171101 001800000000-00000+00001-00000-00000+00000+00007-00006-00000+ 82CBOVIX VIX OOPC 20171101 001800000000+00037-00033-00000+00000+00281-00000+00002+029380410000000+ 81CBOVIX VIX OOPP 20171101 001800000005-00005-00183+00183+00193-00193-00372+00372+00382- 82CBOVIX VIX OOPP 20171101 001800000382-00558+00559+00570-00570-00226+00314-09999-011826630007525+ 81CBOVIX VIX OOPC 20171101 001900000000-00000+00000-00000-00000+00000+00005-00004-00000+ 82CBOVIX VIX OOPC 20171101 001900000000+00026-00023-00000+00000+00252-00000+00002+032035490000000+ 81CBOVIX VIX OOPP 20171101 001900000005-00005-00183+00183+00193-00193-00372+00372+00382- 82CBOVIX VIX OOPP 20171101 001900000382-00560+00560+00570-00570-00256+00314-09999-011826630008525+ 81CBOVIX VIX OOPC 20171101 002000000000-00000+00000-00000-00000+00000+00004-00003-00000+ 82CBOVIX VIX OOPC 20171101 002000000000+00019-00016-00000+00000+00223-00000+00002+034536480000000+ 81CBOVIX VIX OOPP 20171101 002000000005-00005-00183+00183+00193-00193-00372+00372+00382- 82CBOVIX VIX OOPP 20171101 002000000382-00560+00560+00570-00570-00286+00314-09999-011826630009525+ 81CBOVIX VIX OOPC 20171101 002100000000-00000+00000-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20171101 002100000000+00015-00012-00000+00000+00197-00000+00002+036895230000000+ 81CBOVIX VIX OOPP 20171101 002100000005-00005-00183+00183+00193-00193-00372+00372+00382- 82CBOVIX VIX OOPP 20171101 002100000382-00560+00560+00570-00570-00316+00314-09999-011826630010525+ 81CBOVIX VIX OOPC 20171101 002200000000-00000+00000-00000-00000+00000+00002-00002-00000+ 82CBOVIX VIX OOPC 20171101 002200000000+00011-00010-00000+00000+00172-00000+00002+039132490000000+ 81CBOVIX VIX OOPP 20171101 002200000005-00005-00183+00183+00193-00193-00372+00372+00382- 82CBOVIX VIX OOPP 20171101 002200000382-00560+00560+00570-00570-00346+00314-09999-011826630011525+ 81CBOVIX VIX OOPC 20171101 002300000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20171101 002300000000+00009-00008-00000+00000+00151-00000+00001+041257150000000+ 81CBOVIX VIX OOPP 20171101 002300000005-00005-00183+00183+00193-00193-00372+00372+00382- 82CBOVIX VIX OOPP 20171101 002300000382-00560+00560+00570-00570-00376+00314-09999-011826630012525+ 81CBOVIX VIX OOPC 20171101 002400000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20171101 002400000000+00007-00006-00000+00000+00131-00000+00001+043278090000000+ 81CBOVIX VIX OOPP 20171101 002400000005-00005-00183+00183+00193-00193-00372+00372+00382- 82CBOVIX VIX OOPP 20171101 002400000382-00560+00560+00570-00570-00405+00314-09999-011826630013525+ 81CBOVIX VIX OOPC 20171101 002500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20171101 002500000000+00006-00005-00000+00000+00115-00000+00001+045210130000000+ 81CBOVIX VIX OOPP 20171101 002500000005-00005-00183+00183+00193-00193-00372+00372+00382- 82CBOVIX VIX OOPP 20171101 002500000382-00560+00560+00570-00570-00434+00314-09999-011826630014525+ 81CBOVIX VIX OOPC 20171101 002600000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20171101 002600000000+00005-00004-00000+00000+00101-00000+00001+047059200000000+ 81CBOVIX VIX OOPP 20171101 002600000005-00005-00183+00183+00193-00193-00372+00372+00382- 82CBOVIX VIX OOPP 20171101 002600000382-00560+00560+00570-00570-00460+00314-09999-011826630015525+ 81CBOVIX VIX OOPC 20171101 002700000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20171101 002700000000+00005-00004-00000+00000+00089-00000+00001+048825300000000+ 81CBOVIX VIX OOPP 20171101 002700000005-00005-00183+00183+00193-00193-00372+00372+00382- 82CBOVIX VIX OOPP 20171101 002700000382-00560+00560+00570-00570-00481+00314-09999-011826630016524+ 81CBOVIX VIX OOPC 20171101 002800000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20171101 002800000000+00004-00003-00000+00000+00078-00000+00001+050526210000000+ 81CBOVIX VIX OOPP 20171101 002800000005-00005-00183+00183+00193-00193-00372+00372+00382- 82CBOVIX VIX OOPP 20171101 002800000382-00560+00560+00570-00570-00495+00314-09999-011826630017524+ 81CBOVIX VIX OOPC 20171101 002900000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20171101 002900000000+00004-00003-00000+00000+00069-00000+00001+052156000000000+ 81CBOVIX VIX OOPP 20171101 002900000005-00005-00183+00183+00193-00193-00372+00372+00382- 82CBOVIX VIX OOPP 20171101 002900000382-00560+00560+00570-00570-00502+00314-09999-011826630018524+ 81CBOVIX VIX OOPC 20171101 003000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20171101 003000000000+00003-00003-00000+00000+00062-00000+00001+053726530000000+ 81CBOVIX VIX OOPP 20171101 003000000005-00005-00183+00183+00193-00193-00372+00372+00382- 82CBOVIX VIX OOPP 20171101 003000000382-00560+00560+00570-00570-00505+00314-09999-011826630019524+ 81CBOVIX VIX OOPC 20171101 003250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20171101 003250000000+00002-00002-00000+00000+00047-00000+00001+057418740000000+ 81CBOVIX VIX OOPP 20171101 003250000005-00005-00183+00183+00193-00193-00372+00372+00382- 82CBOVIX VIX OOPP 20171101 003250000382-00560+00560+00570-00570-00507+00314-09999-011826630022024+ 81CBOVIX VIX OOPC 20171101 003500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20171101 003500000000+00002-00002-00000+00000+00037-00000+00001+060808710000000+ 81CBOVIX VIX OOPP 20171101 003500000005-00005-00183+00183+00193-00193-00372+00372+00382- 82CBOVIX VIX OOPP 20171101 003500000382-00560+00560+00570-00570-00507+00314-09999-011826630024524+ 81CBOVIX VIX OOPC 20171101 003750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20171101 003750000000+00002-00001-00000+00000+00030-00000+00001+063937910000000+ 81CBOVIX VIX OOPP 20171101 003750000005-00005-00183+00183+00193-00193-00372+00372+00382- 82CBOVIX VIX OOPP 20171101 003750000382-00560+00560+00570-00570-00507+00314-09999-011826630027024+ 81CBOVIX VIX OOPC 20171101 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20171101 004000000000+00001-00001-00000+00000+00024-00000+00001+066853750000000+ 81CBOVIX VIX OOPP 20171101 004000000005-00005-00183+00183+00193-00193-00372+00372+00382- 82CBOVIX VIX OOPP 20171101 004000000382-00560+00560+00570-00570-00507+00314-09999-011826630029524+ 81CBOVIX VIX OOPC 20171101 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20171101 004250000000+00001-00001-00000+00000+00020-00000+00001+069579950000000+ 81CBOVIX VIX OOPP 20171101 004250000005-00005-00183+00183+00193-00193-00372+00372+00382- 82CBOVIX VIX OOPP 20171101 004250000382-00560+00560+00570-00570-00507+00314-09999-011826630032024+ 81CBOVIX VIX OOPC 20171101 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20171101 004500000000+00001-00001-00000+00000+00017-00000+00001+072128350000000+ 81CBOVIX VIX OOPP 20171101 004500000005-00005-00183+00183+00193-00193-00372+00372+00382- 82CBOVIX VIX OOPP 20171101 004500000382-00560+00560+00570-00570-00507+00314-09999-011826630034524+ 81CBOVIX VIX OOPC 20171108 000850000002-00002+00181-00180-00146+00154+00368-00368-00226+ 82CBOVIX VIX OOPC 20171108 000850000230+00556-00556-00241+00242+00506-00073+09107+013065760002418+ 81CBOVIX VIX OOPP 20171108 000850000001-00000+00001+00001+00024-00017-00001+00001+00146- 82CBOVIX VIX OOPP 20171108 000850000144-00001+00001+00332-00332-00000+00254-00136-007589220000006+ 81CBOVIX VIX OOPC 20171108 000900000003-00002+00179-00178-00133+00141+00366-00366-00188+ 82CBOVIX VIX OOPC 20171108 000900000190+00554-00554-00193+00193+00505-00058+08834+011232690001935+ 81CBOVIX VIX OOPP 20171108 000900000001-00001+00002+00002+00045-00037-00002+00002+00193- 82CBOVIX VIX OOPP 20171108 000900000192-00002+00002+00380-00380-00001+00269-00437-007545380000023+ 81CBOVIX VIX OOPC 20171108 000950000003-00003+00176-00174-00113+00121+00362-00362-00146+ 82CBOVIX VIX OOPC 20171108 000950000147+00550-00550-00148+00148+00504-00044+08313+009946360001478+ 81CBOVIX VIX OOPP 20171108 000950000002-00002+00005+00005+00070-00063-00005+00005+00239- 82CBOVIX VIX OOPP 20171108 000950000239-00005+00005+00427-00427-00001+00283-00925-006924950000050+ 81CBOVIX VIX OOPC 20171108 001000000003-00002+00184-00184-00084+00087+00372-00372-00087+ 82CBOVIX VIX OOPC 20171108 001000000087+00560-00560-00087+00087+00507-00026+08749+004800000000874+ 81CBOVIX VIX OOPP 20171108 001000000004-00003+00014+00015+00101-00096-00016+00016+00278- 82CBOVIX VIX OOPP 20171108 001000000278-00016+00016+00467-00467-00005+00295-02181-007402610000156+ 81CBOVIX VIX OOPC 20171108 001050000005-00004+00151-00147-00067+00072+00331-00330-00079+ 82CBOVIX VIX OOPC 20171108 001050000079+00519-00518-00079+00079+00495-00024+06110+009813420000793+ 81CBOVIX VIX OOPP 20171108 001050000004-00005+00033+00036+00125-00121-00038+00038+00306- 82CBOVIX VIX OOPP 20171108 001050000306-00038+00038+00494-00494-00011+00303-03790-008383600000381+ 81CBOVIX VIX OOPC 20171108 001100000005-00005+00132-00125-00053+00057+00301-00299-00063+ 82CBOVIX VIX OOPC 20171108 001100000063+00486-00485-00063+00063+00484-00019+04937+011111690000631+ 81CBOVIX VIX OOPP 20171108 001100000005-00005+00054+00061+00140-00137-00069+00071+00322- 82CBOVIX VIX OOPP 20171108 001100000322-00072+00072+00510-00510-00022+00308-05154-009741900000719+ 81CBOVIX VIX OOPC 20171108 001150000005-00005+00114-00105-00043+00046+00271-00266-00052+ 82CBOVIX VIX OOPC 20171108 001150000052+00449-00447-00052+00052+00473-00016+04052+012348040000519+ 81CBOVIX VIX OOPP 20171108 001150000004-00005+00074+00083+00151-00148-00102+00106+00333- 82CBOVIX VIX OOPP 20171108 001150000333-00109+00110+00522-00522-00033+00311-06150-010929560001107+ 81CBOVIX VIX OOPC 20171108 001200000004-00004+00099-00088-00034+00037+00243-00236-00040+ 82CBOVIX VIX OOPC 20171108 001200000041+00414-00411-00041+00041+00461-00012+03296+012968680000408+ 81CBOVIX VIX OOPP 20171108 001200000004-00004+00092+00102+00160-00158-00133+00139+00344- 82CBOVIX VIX OOPP 20171108 001200000344-00145+00148+00533-00533-00045+00315-06997-011431140001495+ 81CBOVIX VIX OOPC 20171108 001250000004-00004+00085-00074-00027+00029+00216-00207-00032+ 82CBOVIX VIX OOPC 20171108 001250000032+00379-00374-00033+00033+00449-00010+02696+013602650000326+ 81CBOVIX VIX OOPP 20171108 001250000004-00004+00108+00119+00167-00166-00162+00171+00353- 82CBOVIX VIX OOPP 20171108 001250000353-00183+00187+00541-00541-00057+00317-07669-011889160001913+ 81CBOVIX VIX OOPC 20171108 001300000004-00003+00074-00063-00023+00025+00192-00181-00027+ 82CBOVIX VIX OOPC 20171108 001300000028+00345-00338-00028+00028+00435-00008+02275+014482740000277+ 81CBOVIX VIX OOPP 20171108 001300000003-00003+00120+00132+00171-00170-00190+00200+00358- 82CBOVIX VIX OOPP 20171108 001300000357-00220+00226+00546-00546-00071+00319-08132-012572600002364+ 81CBOVIX VIX OOPC 20171108 001350000003-00003+00065-00054-00020+00022+00171-00160-00024+ 82CBOVIX VIX OOPC 20171108 001350000025+00314-00305-00025+00025+00421-00007+01981+015492110000247+ 81CBOVIX VIX OOPP 20171108 001350000003-00003+00130+00141+00174-00173-00213+00225+00361- 82CBOVIX VIX OOPP 20171108 001350000360-00255+00263+00549-00549-00085+00320-08447-013385510002834+ 81CBOVIX VIX OOPC 20171108 001400000003-00003+00058-00047-00017+00019+00154-00141-00021+ 82CBOVIX VIX OOPC 20171108 001400000022+00286-00275-00022+00022+00407-00007+01721+016295800000217+ 81CBOVIX VIX OOPP 20171108 001400000002-00003+00139+00150+00177-00176-00234+00246+00364- 82CBOVIX VIX OOPP 20171108 001400000363-00287+00297+00552-00552-00099+00320-08731-013946180003303+ 81CBOVIX VIX OOPC 20171108 001450000003-00003+00051-00040-00015+00017+00137-00125-00018+ 82CBOVIX VIX OOPC 20171108 001450000019+00260-00248-00019+00019+00393-00006+01484+016904650000187+ 81CBOVIX VIX OOPP 20171108 001450000002-00002+00147+00157+00179-00179-00254+00266+00366- 82CBOVIX VIX OOPP 20171108 001450000366-00317+00329+00555-00555-00113+00321-08997-014236180003773+ 81CBOVIX VIX OOPC 20171108 001500000003-00002+00045-00036-00013+00015+00124-00111-00017+ 82CBOVIX VIX OOPC 20171108 001500000017+00238-00225-00017+00017+00379-00005+01316+017638710000168+ 81CBOVIX VIX OOPP 20171108 001500000002-00002+00154+00163+00181-00180-00270+00283+00368- 82CBOVIX VIX OOPP 20171108 001500000368-00345+00357+00557-00557-00128+00322-09182-014657650004254+ 81CBOVIX VIX OOPC 20171108 001600000002-00002+00036-00027-00010+00011+00101-00088-00013+ 82CBOVIX VIX OOPC 20171108 001600000013+00198-00184-00013+00013+00351-00004+01014+018697150000129+ 81CBOVIX VIX OOPP 20171108 001600000001-00001+00166+00173+00184-00184-00301+00313+00372- 82CBOVIX VIX OOPP 20171108 001600000372-00396+00410+00561-00561-00156+00323-09534-014739040005215+ 81CBOVIX VIX OOPC 20171108 001700000002-00002+00031-00023-00009+00010+00085-00073-00011+ 82CBOVIX VIX OOPC 20171108 001700000011+00169-00155-00011+00011+00324-00003+00859+020122970000114+ 81CBOVIX VIX OOPP 20171108 001700000001-00001+00173+00178+00186-00186-00321+00332+00374- 82CBOVIX VIX OOPP 20171108 001700000374-00435+00449+00562-00562-00185+00324-09700-015253360006199+ 81CBOVIX VIX OOPC 20171108 001800000002-00002+00027-00020-00008+00009+00075-00063-00010+ 82CBOVIX VIX OOPC 20171108 001800000010+00148-00134-00011+00011+00299-00003+00765+021617540000106+ 81CBOVIX VIX OOPP 20171108 001800000000-00001+00177+00182+00186-00186-00335+00345+00375- 82CBOVIX VIX OOPP 20171108 001800000375-00463+00477+00563-00563-00214+00324-09790-015920190007191+ 81CBOVIX VIX OOPC 20171108 001900000002-00001+00024-00017-00007+00008+00066-00055-00009+ 82CBOVIX VIX OOPC 20171108 001900000010+00131-00117-00010+00010+00276-00003+00684+022927720000098+ 81CBOVIX VIX OOPP 20171108 001900000000-00001+00181+00184+00187-00187-00347+00355+00375- 82CBOVIX VIX OOPP 20171108 001900000375-00489+00502+00564-00564-00242+00324-09875-016036720008183+ 81CBOVIX VIX OOPC 20171108 002000000002-00001+00021-00015-00007+00007+00058-00048-00009+ 82CBOVIX VIX OOPC 20171108 002000000009+00116-00103-00009+00009+00255-00003+00612+024073460000090+ 81CBOVIX VIX OOPP 20171108 002000000000+00000+00186+00187+00188-00188-00362+00368+00376- 82CBOVIX VIX OOPP 20171108 002000000376-00520+00531+00565-00565-00271+00324-09965-014629970009175+ 81CBOVIX VIX OOPC 20171108 002100000001-00001+00019-00013-00006+00007+00052-00043-00008+ 82CBOVIX VIX OOPC 20171108 002100000008+00104-00091-00008+00008+00236-00002+00547+025068800000082+ 81CBOVIX VIX OOPP 20171108 002100000000-00000-00186+00187+00189-00189-00367+00371+00377- 82CBOVIX VIX OOPP 20171108 002100000377-00534+00542+00565-00565-00298+00325-09981-014629970010167+ 81CBOVIX VIX OOPC 20171108 002200000001-00001+00017-00012-00005+00006+00047-00038-00007+ 82CBOVIX VIX OOPC 20171108 002200000007+00093-00081-00007+00007+00218-00002+00488+025922980000074+ 81CBOVIX VIX OOPP 20171108 002200000001-00001-00186+00187+00189-00189-00370+00372+00378- 82CBOVIX VIX OOPP 20171108 002200000378-00543+00550+00566-00566-00323+00325-09989-014629970011158+ 81CBOVIX VIX OOPC 20171108 002300000001-00001+00015-00010-00005+00005+00042-00033-00006+ 82CBOVIX VIX OOPC 20171108 002300000006+00084-00072-00007+00007+00202-00002+00432+026640940000066+ 81CBOVIX VIX OOPP 20171108 002300000002-00002-00186+00186+00190-00190-00371+00373+00379- 82CBOVIX VIX OOPP 20171108 002300000379-00549+00554+00567-00567-00347+00325-09993-014629970012150+ 81CBOVIX VIX OOPC 20171108 002400000001-00001+00013-00009-00004+00005+00037-00029-00006+ 82CBOVIX VIX OOPC 20171108 002400000006+00075-00063-00006+00006+00187-00002+00380+027223070000058+ 81CBOVIX VIX OOPP 20171108 002400000003-00003-00185+00186+00191-00191-00372+00373+00379- 82CBOVIX VIX OOPP 20171108 002400000379-00553+00557+00568-00568-00369+00325-09995-014629970013142+ 81CBOVIX VIX OOPC 20171108 002500000001-00001+00011-00007-00003+00004+00031-00024-00004+ 82CBOVIX VIX OOPC 20171108 002500000004+00064-00053-00004+00004+00171-00001+00303+027213180000045+ 81CBOVIX VIX OOPP 20171108 002500000004-00004-00184+00184+00192-00192-00371+00372+00381- 82CBOVIX VIX OOPP 20171108 002500000381-00555+00558+00569-00569-00389+00326-09996-014629970014129+ 81CBOVIX VIX OOPC 20171108 002600000001-00001+00009-00006-00003+00003+00026-00020-00003+ 82CBOVIX VIX OOPC 20171108 002600000003+00054-00045-00003+00003+00156-00001+00241+027204340000035+ 81CBOVIX VIX OOPP 20171108 002600000005-00005-00183+00183+00193-00193-00371+00371+00382- 82CBOVIX VIX OOPP 20171108 002600000382-00556+00558+00570-00570-00408+00326-09996-014629970015118+ 81CBOVIX VIX OOPC 20171108 002700000001-00001+00008-00005-00002+00002+00022-00016-00003+ 82CBOVIX VIX OOPC 20171108 002700000003+00046-00038-00003+00003+00142-00001+00192+027196370000027+ 81CBOVIX VIX OOPP 20171108 002700000006-00006-00183+00183+00194-00194-00370+00371+00382- 82CBOVIX VIX OOPP 20171108 002700000382-00557+00558+00571-00571-00424+00326-09997-014629970016110+ 81CBOVIX VIX OOPC 20171108 002800000001-00000+00006-00004-00002+00002+00018-00013-00002+ 82CBOVIX VIX OOPC 20171108 002800000002+00039-00031-00002+00002+00130-00001+00153+027189170000021+ 81CBOVIX VIX OOPP 20171108 002800000006-00006-00182+00182+00195-00195-00370+00370+00383- 82CBOVIX VIX OOPP 20171108 002800000383-00557+00558+00571-00571-00438+00326-09997-014629970017104+ 81CBOVIX VIX OOPC 20171108 002900000000-00000+00005-00003-00001+00001+00015-00011-00002+ 82CBOVIX VIX OOPC 20171108 002900000002+00033-00026-00002+00002+00118-00000+00123+027182600000016+ 81CBOVIX VIX OOPP 20171108 002900000007-00007-00181+00182+00195-00195-00370+00370+00383- 82CBOVIX VIX OOPP 20171108 002900000383-00557+00558+00572-00572-00450+00326-09997-014629970018099+ 81CBOVIX VIX OOPC 20171108 003000000000-00000+00004-00002-00001+00001+00013-00009-00001+ 82CBOVIX VIX OOPC 20171108 003000000001+00028-00022-00001+00001+00107-00000+00098+027176580000013+ 81CBOVIX VIX OOPP 20171108 003000000007-00007-00181+00181+00196-00196-00369+00369+00384- 82CBOVIX VIX OOPP 20171108 003000000384-00557+00558+00572-00572-00460+00327-09997-014629970019095+ 81CBOVIX VIX OOPC 20171108 003250000000-00000+00003-00001-00001+00001+00008-00006-00001+ 82CBOVIX VIX OOPC 20171108 003250000001+00019-00014-00001+00001+00084-00000+00056+027163620000007+ 81CBOVIX VIX OOPP 20171108 003250000008-00008-00181+00181+00196-00196-00369+00369+00384- 82CBOVIX VIX OOPP 20171108 003250000384-00557+00557+00573-00573-00479+00327-09997-014629970021589+ 81CBOVIX VIX OOPC 20171108 003500000000-00000+00002-00001-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20171108 003500000000+00013-00009-00000+00000+00065-00000+00032+027152870000004+ 81CBOVIX VIX OOPP 20171108 003500000008-00008-00180+00180+00196-00196-00369+00369+00385- 82CBOVIX VIX OOPP 20171108 003500000385-00557+00557+00573-00573-00491+00327-09997-014629970024085+ 81CBOVIX VIX OOPC 20171108 003750000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20171108 003750000000+00009-00006-00000+00000+00051-00000+00019+027143890000002+ 81CBOVIX VIX OOPP 20171108 003750000008-00008-00180+00180+00197-00197-00368+00368+00385- 82CBOVIX VIX OOPP 20171108 003750000385-00557+00557+00573-00573-00498+00327-09997-014629970026583+ 81CBOVIX VIX OOPC 20171108 004000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20171108 004000000000+00006-00004-00000+00000+00039-00000+00011+027136110000001+ 81CBOVIX VIX OOPP 20171108 004000000008-00008-00180+00180+00197-00197-00368+00368+00385- 82CBOVIX VIX OOPP 20171108 004000000385-00557+00557+00573-00573-00502+00327-09997-014629970029081+ 81CBOVIX VIX OOPC 20171108 004250000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20171108 004250000000+00004-00002-00000+00000+00030-00000+00006+027129450000001+ 81CBOVIX VIX OOPP 20171108 004250000008-00008-00180+00180+00197-00197-00368+00368+00385- 82CBOVIX VIX OOPP 20171108 004250000385-00557+00557+00573-00573-00504+00327-09997-014629970031580+ 81CBOVIX VIX OOPC 20171108 004500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20171108 004500000000+00003-00002-00000+00000+00024-00000+00004+027123890000000+ 81CBOVIX VIX OOPP 20171108 004500000008-00008-00180+00180+00197-00197-00368+00368+00385- 82CBOVIX VIX OOPP 20171108 004500000385-00557+00557+00573-00573-00505+00327-09997-014629970034079+ 81CBOVIX VIX OOPC 20171115 000850000002-00002-00190-00190-00175+00181+00379-00379-00269+ 82CBOVIX VIX OOPC 20171115 000850000273+00567-00567-00276+00276+00509-00083+09968+005087330002759+ 81CBOVIX VIX OOPP 20171115 000850000001-00001+00001+00001+00020-00012-00001+00001+00112- 82CBOVIX VIX OOPP 20171115 000850000106-00001+00001+00286-00286-00000+00254-00173-006822010000010+ 81CBOVIX VIX OOPC 20171115 000900000001-00000-00188-00188-00162+00172+00377-00377-00225+ 82CBOVIX VIX OOPC 20171115 000900000227+00565-00565-00228+00228+00509-00068+09868+005087330002279+ 81CBOVIX VIX OOPP 20171115 000900000002-00001+00003+00003+00036-00025-00003+00003+00153- 82CBOVIX VIX OOPP 20171115 000900000149-00003+00003+00334-00334-00001+00269-00448-006829700000030+ 81CBOVIX VIX OOPC 20171115 000950000003-00002+00184-00184-00135+00146+00372-00372-00180+ 82CBOVIX VIX OOPC 20171115 000950000182+00561-00561-00182+00182+00507-00055+09243+006139790001824+ 81CBOVIX VIX OOPP 20171115 000950000003-00003+00006+00007+00056-00044-00007+00007+00195- 82CBOVIX VIX OOPP 20171115 000950000192-00007+00007+00380-00380-00002+00282-00959-006839500000075+ 81CBOVIX VIX OOPC 20171115 001000000005-00003+00177-00176-00110+00120+00364-00364-00140+ 82CBOVIX VIX OOPC 20171115 001000000141+00552-00552-00141+00141+00505-00042+08378+006417560001407+ 81CBOVIX VIX OOPP 20171115 001000000004-00004+00013+00015+00079-00068-00016+00016+00235- 82CBOVIX VIX OOPP 20171115 001000000233-00016+00016+00421-00421-00005+00295-01752-006852230000158+ 81CBOVIX VIX OOPC 20171115 001050000006-00005+00164-00159-00086+00095+00346-00345-00109+ 82CBOVIX VIX OOPC 20171115 001050000110+00533-00533-00110+00110+00499-00033+07107+007272990001100+ 81CBOVIX VIX OOPP 20171115 001050000006-00006+00027+00032+00101-00092-00034+00035+00265- 82CBOVIX VIX OOPP 20171115 001050000264-00035+00035+00452-00452-00011+00304-02945-007591630000350+ 81CBOVIX VIX OOPC 20171115 001100000007-00006+00146-00138-00069+00077+00319-00316-00089+ 82CBOVIX VIX OOPC 20171115 001100000090+00504-00503-00090+00090+00490-00027+05907+008391790000900+ 81CBOVIX VIX OOPP 20171115 001100000006-00007+00044+00052+00118-00109-00060+00063+00285- 82CBOVIX VIX OOPP 20171115 001100000284-00064+00065+00472-00472-00020+00310-04094-008673270000650+ 81CBOVIX VIX OOPC 20171115 001150000007-00007+00130-00118-00057+00064+00292-00286-00074+ 82CBOVIX VIX OOPC 20171115 001150000075+00471-00469-00075+00075+00479-00023+04958+009333340000750+ 81CBOVIX VIX OOPP 20171115 001150000007-00007+00060+00071+00130-00122-00087+00093+00300- 82CBOVIX VIX OOPP 20171115 001150000299-00096+00099+00487-00487-00030+00315-05013-009607500001000+ 81CBOVIX VIX OOPC 20171115 001200000007-00006+00115-00101-00047+00053+00265-00256-00061+ 82CBOVIX VIX OOPC 20171115 001200000062+00438-00434-00063+00063+00468-00019+04189+010051060000625+ 81CBOVIX VIX OOPP 20171115 001200000006-00007+00074+00088+00139-00133-00113+00122+00313- 82CBOVIX VIX OOPP 20171115 001200000312-00129+00133+00499-00499-00041+00318-05761-010330630001375+ 81CBOVIX VIX OOPC 20171115 001250000007-00006+00102-00087-00039+00045+00240-00229-00051+ 82CBOVIX VIX OOPC 20171115 001250000052+00406-00399-00053+00053+00456-00016+03561+010677120000525+ 81CBOVIX VIX OOPP 20171115 001250000006-00007+00087+00102+00147-00141-00137+00149+00322- 82CBOVIX VIX OOPP 20171115 001250000322-00161+00168+00509-00509-00053+00321-06374-010969600001775+ 81CBOVIX VIX OOPC 20171115 001300000006-00006+00091-00075-00035+00040+00218-00204-00046+ 82CBOVIX VIX OOPC 20171115 001300000047+00373-00364-00047+00047+00443-00014+03116+011552640000470+ 81CBOVIX VIX OOPP 20171115 001300000006-00006+00097+00113+00152-00147-00159+00173+00328- 82CBOVIX VIX OOPP 20171115 001300000327-00192+00202+00515-00515-00067+00323-06811-011860360002219+ 81CBOVIX VIX OOPC 20171115 001350000006-00005+00082-00066-00030+00035+00198-00182-00041+ 82CBOVIX VIX OOPC 20171115 001350000042+00344-00332-00042+00042+00429-00013+02746+012289200000420+ 81CBOVIX VIX OOPP 20171115 001350000005-00006+00106+00122+00156-00151-00178+00194+00333- 82CBOVIX VIX OOPP 20171115 001350000332-00221+00233+00520-00520-00080+00324-07174-012614820002669+ 81CBOVIX VIX OOPC 20171115 001400000006-00005+00074-00058-00027+00031+00180-00163-00036+ 82CBOVIX VIX OOPC 20171115 001400000037+00318-00303-00037+00037+00416-00011+02426+012894110000374+ 81CBOVIX VIX OOPP 20171115 001400000005-00006+00114+00130+00160-00155-00196+00213+00338- 82CBOVIX VIX OOPP 20171115 001400000337-00247+00261+00525-00525-00093+00326-07489-013240520003122+ 81CBOVIX VIX OOPC 20171115 001450000005-00005+00066-00051-00023+00027+00164-00146-00032+ 82CBOVIX VIX OOPC 20171115 001450000032+00293-00277-00033+00033+00403-00010+02132+013343420000327+ 81CBOVIX VIX OOPP 20171115 001450000005-00005+00121+00137+00163-00159-00211+00229+00342- 82CBOVIX VIX OOPP 20171115 001450000341-00271+00287+00529-00529-00107+00327-07777-013714850003575+ 81CBOVIX VIX OOPC 20171115 001500000005-00004+00060-00045-00021+00024+00150-00132-00028+ 82CBOVIX VIX OOPC 20171115 001500000029+00270-00253-00029+00029+00389-00009+01894+013813220000290+ 81CBOVIX VIX OOPP 20171115 001500000004-00005+00127+00142+00166-00162-00225+00243+00346- 82CBOVIX VIX OOPP 20171115 001500000345-00293+00311+00533-00533-00120+00328-08010-014210770004039+ 81CBOVIX VIX OOPC 20171115 001600000004-00004+00051-00037-00017+00021+00128-00110-00024+ 82CBOVIX VIX OOPC 20171115 001600000025+00234-00214-00025+00025+00362-00008+01591+015013970000252+ 81CBOVIX VIX OOPP 20171115 001600000004-00005+00136+00150+00169-00165-00246+00265+00350- 82CBOVIX VIX OOPP 20171115 001600000349-00329+00348+00537-00537-00147+00329-08311-015456210004999+ 81CBOVIX VIX OOPC 20171115 001700000004-00004+00044-00031-00015+00018+00111-00093-00021+ 82CBOVIX VIX OOPC 20171115 001700000022+00205-00184-00022+00022+00336-00007+01370+016117130000223+ 81CBOVIX VIX OOPP 20171115 001700000004-00004+00143+00156+00171-00168-00263+00281+00353- 82CBOVIX VIX OOPP 20171115 001700000352-00357+00377+00540-00540-00173+00330-08530-016603740005971+ 81CBOVIX VIX OOPC 20171115 001800000004-00003+00039-00026-00013+00016+00097-00080-00018+ 82CBOVIX VIX OOPC 20171115 001800000019+00180-00159-00019+00019+00311-00006+01177+016990790000195+ 81CBOVIX VIX OOPP 20171115 001800000003-00004+00148+00161+00173-00170-00277+00294+00355- 82CBOVIX VIX OOPP 20171115 001800000355-00381+00401+00543-00542-00197+00331-08721-017528600006942+ 81CBOVIX VIX OOPC 20171115 001900000003-00003+00033-00022-00011+00013+00084-00068-00016+ 82CBOVIX VIX OOPC 20171115 001900000016+00158-00138-00017+00017+00289-00005+01003+017651580000167+ 81CBOVIX VIX OOPP 20171115 001900000003-00004+00153+00165+00175-00173-00289+00305+00358- 82CBOVIX VIX OOPP 20171115 001900000358-00402+00422+00545-00545-00219+00332-08893-018251020007913+ 81CBOVIX VIX OOPC 20171115 002000000003-00002+00029-00019-00009+00011+00073-00058-00013+ 82CBOVIX VIX OOPC 20171115 002000000013+00138-00119-00014+00014+00267-00004+00840+018101820000138+ 81CBOVIX VIX OOPP 20171115 002000000003-00003+00158+00168+00177-00175-00300+00315+00361- 82CBOVIX VIX OOPP 20171115 002000000360-00421+00441+00548-00548-00240+00333-09053-018779160008884+ 81CBOVIX VIX OOPC 20171115 002100000003-00002+00026-00016-00008+00010+00066-00051-00012+ 82CBOVIX VIX OOPC 20171115 002100000012+00125-00105-00013+00013+00248-00004+00751+018832600000126+ 81CBOVIX VIX OOPP 20171115 002100000002-00003+00161+00171+00178-00176-00307+00322+00362- 82CBOVIX VIX OOPP 20171115 002100000362-00434+00453+00549-00549-00258+00333-09141-019565100009871+ 81CBOVIX VIX OOPC 20171115 002200000002-00002+00023-00014-00007+00009+00059-00045-00011+ 82CBOVIX VIX OOPC 20171115 002200000011+00112-00094-00011+00011+00230-00003+00670+019450230000113+ 81CBOVIX VIX OOPP 20171115 002200000002-00003+00163+00172+00179-00177-00313+00327+00363- 82CBOVIX VIX OOPP 20171115 002200000363-00446+00465+00551-00551-00275+00334-09222-020244640010858+ 81CBOVIX VIX OOPC 20171115 002300000002-00002+00021-00013-00006+00008+00053-00040-00009+ 82CBOVIX VIX OOPC 20171115 002300000010+00101-00083-00010+00010+00214-00003+00593+019957260000101+ 81CBOVIX VIX OOPP 20171115 002300000002-00003+00166+00174+00180-00178-00319+00332+00364- 82CBOVIX VIX OOPP 20171115 002300000364-00457+00475+00552-00552-00291+00334-09298-020822890011845+ 81CBOVIX VIX OOPC 20171115 002400000002-00002+00018-00011-00006+00007+00047-00035-00008+ 82CBOVIX VIX OOPC 20171115 002400000009+00091-00074-00009+00009+00199-00003+00521+020354050000088+ 81CBOVIX VIX OOPP 20171115 002400000002-00003+00168+00176+00181-00179-00325+00337+00366- 82CBOVIX VIX OOPP 20171115 002400000365-00466+00484+00553-00553-00305+00334-09369-021303680012832+ 81CBOVIX VIX OOPC 20171115 002500000002-00002+00017-00010-00005+00006+00043-00032-00007+ 82CBOVIX VIX OOPC 20171115 002500000008+00083-00067-00008+00008+00185-00002+00471+020844740000080+ 81CBOVIX VIX OOPP 20171115 002500000002-00002+00169+00177+00181-00180-00329+00341+00366- 82CBOVIX VIX OOPP 20171115 002500000366-00474+00491+00554-00554-00318+00335-09418-021864860013823+ 81CBOVIX VIX OOPC 20171115 002600000002-00001+00016-00009-00005+00006+00040-00029-00007+ 82CBOVIX VIX OOPC 20171115 002600000007+00077-00062-00008+00008+00174-00002+00444+021483530000077+ 81CBOVIX VIX OOPP 20171115 002600000001-00002+00170+00178+00182-00180-00331+00343+00367- 82CBOVIX VIX OOPP 20171115 002600000366-00479+00495+00554-00554-00329+00335-09446-022547640014820+ 81CBOVIX VIX OOPC 20171115 002700000002-00001+00015-00009-00005+00006+00038-00027-00007+ 82CBOVIX VIX OOPC 20171115 002700000007+00072-00058-00007+00007+00164-00002+00420+022077150000074+ 81CBOVIX VIX OOPP 20171115 002700000001-00002+00171+00178+00182-00180-00334+00345+00367- 82CBOVIX VIX OOPP 20171115 002700000367-00484+00500+00555-00555-00338+00335-09472-023186210015816+ 81CBOVIX VIX OOPC 20171115 002800000002-00001+00014-00008-00004+00006+00035-00026-00007+ 82CBOVIX VIX OOPC 20171115 002800000007+00068-00054-00007+00007+00154-00002+00397+022627700000071+ 81CBOVIX VIX OOPP 20171115 002800000001-00002+00172+00179+00182-00181-00336+00347+00367- 82CBOVIX VIX OOPP 20171115 002800000367-00489+00503+00555-00555-00347+00335-09496-023783100016812+ 81CBOVIX VIX OOPC 20171115 002900000002-00001+00013-00008-00004+00005+00033-00024-00006+ 82CBOVIX VIX OOPC 20171115 002900000007+00064-00050-00007+00007+00146-00002+00375+023137920000068+ 81CBOVIX VIX OOPP 20171115 002900000001-00002+00173+00179+00182-00181-00338+00348+00368- 82CBOVIX VIX OOPP 20171115 002900000367-00493+00507+00555-00555-00355+00335-09518-024341360017809+ 81CBOVIX VIX OOPC 20171115 003000000001-00001+00012-00007-00004+00005+00031-00023-00006+ 82CBOVIX VIX OOPC 20171115 003000000006+00060-00047-00006+00006+00138-00002+00355+023610070000065+ 81CBOVIX VIX OOPP 20171115 003000000001-00002+00174+00180+00183-00181-00340+00350+00368- 82CBOVIX VIX OOPP 20171115 003000000368-00496+00510+00556-00556-00363+00335-09539-024863620018805+ 81CBOVIX VIX OOPC 20171115 003250000001-00001+00011-00006-00003+00004+00027-00019-00005+ 82CBOVIX VIX OOPC 20171115 003250000005+00052-00040-00006+00006+00121-00002+00307+024635360000057+ 81CBOVIX VIX OOPP 20171115 003250000001-00002+00175+00181+00183-00182-00344+00353+00369- 82CBOVIX VIX OOPP 20171115 003250000368-00504+00517+00556-00556-00379+00335-09588-026025780021296+ 81CBOVIX VIX OOPC 20171115 003500000001-00001+00008-00004-00002+00003+00020-00014-00004+ 82CBOVIX VIX OOPC 20171115 003500000004+00040-00030-00004+00004+00101-00001+00217+024638020000039+ 81CBOVIX VIX OOPP 20171115 003500000001-00002+00178+00183+00184-00183-00350+00358+00370- 82CBOVIX VIX OOPP 20171115 003500000370-00515+00526+00558-00558-00397+00336-09673-026395810023777+ 81CBOVIX VIX OOPC 20171115 003750000001-00001+00006-00003-00002+00002+00015-00010-00002+ 82CBOVIX VIX OOPC 20171115 003750000003+00031-00022-00003+00003+00084-00001+00155+024640250000027+ 81CBOVIX VIX OOPP 20171115 003750000001-00002+00180+00184+00185-00184-00355+00361+00371- 82CBOVIX VIX OOPP 20171115 003750000371-00523+00533+00559-00559-00411+00336-09731-026828800026264+ 81CBOVIX VIX OOPC 20171115 004000000001-00000+00004-00002-00001+00001+00012-00008-00002+ 82CBOVIX VIX OOPC 20171115 004000000002+00024-00017-00002+00002+00070-00001+00111+024642160000019+ 81CBOVIX VIX OOPP 20171115 004000000000-00001+00181+00185+00185-00185-00358+00364+00372- 82CBOVIX VIX OOPP 20171115 004000000372-00529+00538+00560-00560-00422+00336-09772-027319600028754+ 81CBOVIX VIX OOPC 20171115 004250000000-00000+00003-00002-00001+00001+00009-00006-00001+ 82CBOVIX VIX OOPC 20171115 004250000001+00019-00013-00001+00001+00059-00000+00080+024643830000013+ 81CBOVIX VIX OOPP 20171115 004250000000-00001+00182+00185+00186-00185-00360+00366+00373- 82CBOVIX VIX OOPP 20171115 004250000373-00533+00541+00561-00561-00431+00337-09801-027859090031247+ 81CBOVIX VIX OOPC 20171115 004500000000-00000+00003-00001-00001+00001+00007-00004-00001+ 82CBOVIX VIX OOPC 20171115 004500000001+00014-00010-00001+00001+00049-00000+00058+024645310000009+ 81CBOVIX VIX OOPP 20171115 004500000000-00001+00183+00186+00186-00185-00362+00367+00373- 82CBOVIX VIX OOPP 20171115 004500000373-00537+00544+00561-00561-00438+00337-09822-028435730033742+ 81CBOVIX VIX OOPC 20171115 004750000000-00000+00002-00001-00000+00001+00005-00003-00001+ 82CBOVIX VIX OOPC 20171115 004750000001+00011-00007-00001+00001+00041-00000+00042+024646610000007+ 81CBOVIX VIX OOPP 20171115 004750000000-00001+00183+00186+00186-00185-00363+00368+00373- 82CBOVIX VIX OOPP 20171115 004750000373-00539+00546+00561-00561-00444+00337-09836-029037390036238+ 81CBOVIX VIX OOPC 20171115 005000000000-00000+00001-00001-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20171115 005000000000+00009-00006-00000+00000+00035-00000+00031+024647720000005+ 81CBOVIX VIX OOPP 20171115 005000000000-00001+00184+00186+00186-00186-00364+00369+00373- 82CBOVIX VIX OOPP 20171115 005000000373-00541+00548+00562-00562-00449+00337-09847-029652820038735+ 81CBOVIX VIX OOPC 20171115 005500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20171115 005500000000+00006-00003-00000+00000+00024-00000+00017+024649750000003+ 81CBOVIX VIX OOPP 20171115 005500000000-00001+00184+00186+00186-00186-00366+00370+00374- 82CBOVIX VIX OOPP 20171115 005500000374-00544+00550+00562-00562-00457+00337-09862-030889030043730+ 81CBOVIX VIX OOPC 20171115 006000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20171115 006000000000+00004-00002-00000+00000+00017-00000+00009+024651420000001+ 81CBOVIX VIX OOPP 20171115 006000000000-00001+00185+00187+00186-00186-00367+00370+00374- 82CBOVIX VIX OOPP 20171115 006000000374-00546+00551+00562-00562-00462+00337-09871-032092320048727+ 81CBOVIX VIX OOPC 20171115 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20171115 006500000000+00002-00001-00000+00000+00012-00000+00005+024652530000001+ 81CBOVIX VIX OOPP 20171115 006500000000-00001+00185+00187+00186-00186-00367+00371+00374- 82CBOVIX VIX OOPP 20171115 006500000374-00547+00552+00562-00562-00466+00337-09876-033237090053724+ 81CBOVIX VIX OOPC 20171115 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20171115 007000000000+00001-00001-00000+00000+00009-00000+00003+024654020000000+ 81CBOVIX VIX OOPP 20171115 007000000000+00001+00185+00187+00186-00186-00368+00371+00374- 82CBOVIX VIX OOPP 20171115 007000000374-00548+00553+00562-00562-00469+00337-09881-034314350058721+ 81CBOVIX VIX OOPC 20171122 000900000003-00001+00186-00185-00154+00166+00373-00373-00246+ 82CBOVIX VIX OOPC 20171122 000900000255+00561-00561-00266+00267+00507-00080+09468+006778710002669+ 81CBOVIX VIX OOPP 20171122 000900000002-00002+00003+00003+00031-00019-00003+00003+00129- 82CBOVIX VIX OOPP 20171122 000900000120-00003+00003+00299-00299-00001+00269-00424-006339450000033+ 81CBOVIX VIX OOPC 20171122 000950000005-00002+00182-00181-00139+00153+00369-00369-00209+ 82CBOVIX VIX OOPC 20171122 000950000216+00557-00557-00221+00221+00506-00066+09068+006607180002210+ 81CBOVIX VIX OOPP 20171122 000950000004-00003+00006+00007+00048-00034-00007+00007+00167- 82CBOVIX VIX OOPP 20171122 000950000161-00007+00007+00344-00344-00002+00282-00844-006336150000075+ 81CBOVIX VIX OOPC 20171122 001000000006-00004+00177-00173-00120+00134+00361-00361-00172+ 82CBOVIX VIX OOPC 20171122 001000000177+00549-00549-00179+00179+00504-00054+08418+006643700001793+ 81CBOVIX VIX OOPP 20171122 001000000005-00005+00012+00015+00067-00053-00015+00016+00204- 82CBOVIX VIX OOPP 20171122 001000000200-00016+00016+00386-00386-00005+00295-01517-006461020000156+ 81CBOVIX VIX OOPC 20171122 001050000008-00006+00164-00157-00100+00114+00343-00341-00143+ 82CBOVIX VIX OOPC 20171122 001050000147+00529-00528-00150+00150+00498-00045+07386+007564190001499+ 81CBOVIX VIX OOPP 20171122 001050000007-00007+00024+00031+00088-00074-00034+00036+00233- 82CBOVIX VIX OOPP 20171122 001050000229-00036+00036+00416-00415-00011+00304-02579-007429990000363+ 81CBOVIX VIX OOPC 20171122 001100000009-00007+00152-00141-00084+00096+00323-00319-00119+ 82CBOVIX VIX OOPC 20171122 001100000122+00506-00505-00124+00124+00490-00037+06468+008066650001238+ 81CBOVIX VIX OOPP 20171122 001100000008-00008+00037+00047+00104-00092-00053+00058+00258- 82CBOVIX VIX OOPP 20171122 001100000255-00058+00060+00442-00442-00018+00311-03514-007949500000601+ 81CBOVIX VIX OOPC 20171122 001150000009-00008+00139-00125-00070+00081+00302-00294-00098+ 82CBOVIX VIX OOPC 20171122 001150000101+00481-00477-00102+00102+00482-00031+05616+008506200001025+ 81CBOVIX VIX OOPP 20171122 001150000008-00009+00050+00064+00118-00107-00075+00082+00279- 82CBOVIX VIX OOPP 20171122 001150000276-00084+00087+00463-00463-00027+00318-04378-008395830000887+ 81CBOVIX VIX OOPC 20171122 001200000009-00008+00126-00110-00060+00070+00278-00267-00084+ 82CBOVIX VIX OOPC 20171122 001200000087+00450-00445-00088+00088+00471-00027+04886+009200470000885+ 81CBOVIX VIX OOPP 20171122 001200000008-00009+00063+00080+00128-00118-00099+00110+00292- 82CBOVIX VIX OOPP 20171122 001200000290-00115+00120+00477-00477-00037+00322-05118-009091360001247+ 81CBOVIX VIX OOPC 20171122 001250000009-00008+00114-00096-00050+00060+00256-00242-00071+ 82CBOVIX VIX OOPC 20171122 001250000073+00422-00413-00074+00074+00460-00022+04239+009581230000744+ 81CBOVIX VIX OOPP 20171122 001250000008-00009+00075+00093+00138-00129-00121+00135+00306- 82CBOVIX VIX OOPP 20171122 001250000304-00144+00152+00491-00491-00048+00326-05772-009470080001606+ 81CBOVIX VIX OOPC 20171122 001300000008-00008+00103-00084-00044+00052+00235-00219-00063+ 82CBOVIX VIX OOPC 20171122 001300000065+00392-00381-00066+00066+00448-00020+03737+010198870000658+ 81CBOVIX VIX OOPP 20171122 001300000008-00009+00086+00105+00144-00136-00143+00159+00314- 82CBOVIX VIX OOPP 20171122 001300000312-00173+00184+00500-00500-00061+00329-06279-010083860002020+ 81CBOVIX VIX OOPC 20171122 001350000008-00007+00094-00074-00038+00046+00216-00197-00055+ 82CBOVIX VIX OOPC 20171122 001350000057+00365-00351-00058+00058+00435-00017+03305+010700570000580+ 81CBOVIX VIX OOPP 20171122 001350000007-00008+00096+00115+00150-00142-00162+00180+00322- 82CBOVIX VIX OOPP 20171122 001350000320-00201+00215+00507-00507-00073+00331-06716-010580240002442+ 81CBOVIX VIX OOPC 20171122 001400000008-00007+00085-00065-00033+00040+00198-00178-00048+ 82CBOVIX VIX OOPC 20171122 001400000049+00339-00322-00050+00050+00423-00015+02906+011034830000503+ 81CBOVIX VIX OOPP 20171122 001400000007-00008+00105+00125+00155-00148-00180+00200+00329- 82CBOVIX VIX OOPP 20171122 001400000328-00227+00244+00515-00515-00086+00333-07118-010907460002863+ 81CBOVIX VIX OOPC 20171122 001450000007-00007+00077-00057-00029+00035+00181-00160-00041+ 82CBOVIX VIX OOPC 20171122 001450000042+00315-00296-00043+00043+00410-00013+02553+011307090000433+ 81CBOVIX VIX OOPP 20171122 001450000006-00007+00113+00133+00159-00153-00197+00218+00336- 82CBOVIX VIX OOPP 20171122 001450000334-00252+00271+00522-00522-00098+00336-07475-011171080003294+ 81CBOVIX VIX OOPC 20171122 001500000007-00006+00071-00051-00026+00032+00168-00146-00038+ 82CBOVIX VIX OOPC 20171122 001500000039+00293-00272-00040+00040+00396-00012+02325+011859120000401+ 81CBOVIX VIX OOPP 20171122 001500000006-00007+00119+00138+00162-00156-00211+00233+00339- 82CBOVIX VIX OOPP 20171122 001500000338-00274+00294+00525-00525-00112+00337-07704-011715930003761+ 81CBOVIX VIX OOPC 20171122 001600000006-00006+00060-00042-00022+00027+00144-00121-00032+ 82CBOVIX VIX OOPC 20171122 001600000033+00255-00232-00033+00034+00370-00010+01926+012708060000336+ 81CBOVIX VIX OOPP 20171122 001600000005-00006+00130+00148+00166-00162-00235+00257+00345- 82CBOVIX VIX OOPP 20171122 001600000344-00312+00336+00532-00532-00139+00338-08107-012547810004695+ 81CBOVIX VIX OOPC 20171122 001700000006-00005+00053-00035-00019+00023+00126-00104-00028+ 82CBOVIX VIX OOPC 20171122 001700000029+00225-00200-00030+00030+00344-00009+01662+013626440000297+ 81CBOVIX VIX OOPP 20171122 001700000005-00006+00137+00155+00169-00165-00253+00275+00349- 82CBOVIX VIX OOPP 20171122 001700000348-00343+00367+00536-00536-00164+00340-08372-013450240005656+ 81CBOVIX VIX OOPC 20171122 001800000005-00005+00046-00030-00016+00020+00111-00089-00024+ 82CBOVIX VIX OOPC 20171122 001800000025+00199-00174-00026+00026+00320-00008+01430+014337610000259+ 81CBOVIX VIX OOPP 20171122 001800000004-00005+00144+00160+00172-00168-00268+00290+00353- 82CBOVIX VIX OOPP 20171122 001800000352-00369+00394+00540-00540-00189+00341-08605-014142570006617+ 81CBOVIX VIX OOPC 20171122 001900000005-00004+00040-00025-00014+00017+00097-00076-00020+ 82CBOVIX VIX OOPC 20171122 001900000021+00176-00151-00022+00022+00298-00007+01220+014857390000221+ 81CBOVIX VIX OOPP 20171122 001900000004-00005+00150+00165+00175-00171-00282+00303+00357- 82CBOVIX VIX OOPP 20171122 001900000356-00392+00418+00543-00543-00212+00342-08817-014639020007578+ 81CBOVIX VIX OOPC 20171122 002000000004-00004+00035-00021-00011+00014+00084-00064-00017+ 82CBOVIX VIX OOPC 20171122 002000000018+00155-00130-00018+00018+00276-00005+01022+015187970000182+ 81CBOVIX VIX OOPP 20171122 002000000003-00004+00156+00169+00177-00174-00295+00315+00360- 82CBOVIX VIX OOPP 20171122 002000000359-00414+00439+00547-00547-00233+00343-09018-014938970008538+ 81CBOVIX VIX OOPC 20171122 002100000004-00003+00032-00019-00010+00013+00077-00058-00016+ 82CBOVIX VIX OOPC 20171122 002100000016+00141-00117-00017+00017+00257-00005+00928+015870560000169+ 81CBOVIX VIX OOPP 20171122 002100000003-00004+00159+00171+00178-00175-00303+00322+00361- 82CBOVIX VIX OOPP 20171122 002100000361-00428+00452+00549-00549-00253+00343-09111-015602760009525+ 81CBOVIX VIX OOPC 20171122 002200000004-00003+00029-00017-00009+00012+00070-00052-00014+ 82CBOVIX VIX OOPC 20171122 002200000015+00128-00105-00015+00016+00240-00005+00843+016463900000156+ 81CBOVIX VIX OOPP 20171122 002200000003-00004+00162+00173+00179-00176-00310+00328+00363- 82CBOVIX VIX OOPP 20171122 002200000362-00441+00464+00550-00550-00270+00344-09197-016175390010511+ 81CBOVIX VIX OOPC 20171122 002300000003-00003+00026-00015-00008+00011+00064-00047-00013+ 82CBOVIX VIX OOPC 20171122 002300000014+00117-00095-00014+00014+00224-00004+00764+016974210000143+ 81CBOVIX VIX OOPP 20171122 002300000002-00004+00164+00175+00180-00177-00316+00333+00364- 82CBOVIX VIX OOPP 20171122 002300000363-00452+00474+00551-00551-00286+00344-09276-016662440011497+ 81CBOVIX VIX OOPC 20171122 002400000003-00003+00024-00013-00008+00010+00058-00042-00012+ 82CBOVIX VIX OOPC 20171122 002400000012+00107-00085-00013+00013+00209-00004+00690+017405440000129+ 81CBOVIX VIX OOPP 20171122 002400000002-00003+00167+00177+00181-00178-00322+00338+00365- 82CBOVIX VIX OOPP 20171122 002400000365-00462+00484+00553-00552-00301+00345-09351-017067010012483+ 81CBOVIX VIX OOPC 20171122 002500000003-00002+00022-00012-00007+00009+00053-00038-00011+ 82CBOVIX VIX OOPC 20171122 002500000011+00099-00078-00012+00012+00196-00004+00633+017865080000120+ 81CBOVIX VIX OOPP 20171122 002500000002-00003+00168+00178+00181-00179-00327+00342+00366- 82CBOVIX VIX OOPP 20171122 002500000365-00471+00491+00554-00553-00315+00345-09407-017502370013473+ 81CBOVIX VIX OOPC 20171122 002600000003-00002+00020-00011-00006+00008+00049-00035-00010+ 82CBOVIX VIX OOPC 20171122 002600000011+00091-00071-00011+00011+00184-00003+00580+018264600000110+ 81CBOVIX VIX OOPP 20171122 002600000002-00003+00170+00179+00182-00180-00331+00345+00367- 82CBOVIX VIX OOPP 20171122 002600000366-00479+00498+00554-00554-00327+00345-09461-017874580014462+ 81CBOVIX VIX OOPC 20171122 002700000003-00002+00019-00010-00006+00008+00045-00032-00009+ 82CBOVIX VIX OOPC 20171122 002700000010+00084-00065-00010+00010+00173-00003+00529+018605600000101+ 81CBOVIX VIX OOPP 20171122 002700000001-00003+00172+00180+00182-00181-00335+00348+00368- 82CBOVIX VIX OOPP 20171122 002700000367-00486+00505+00555-00555-00339+00346-09512-018184280015452+ 81CBOVIX VIX OOPC 20171122 002800000002-00002+00017-00009-00005+00007+00042-00029-00008+ 82CBOVIX VIX OOPC 20171122 002800000009+00078-00059-00009+00009+00162-00003+00480+018888410000092+ 81CBOVIX VIX OOPP 20171122 002800000001-00003+00173+00181+00183-00181-00339+00351+00369- 82CBOVIX VIX OOPP 20171122 002800000368-00493+00511+00556-00556-00350+00346-09562-018430570016442+ 81CBOVIX VIX OOPC 20171122 002900000002-00002+00016-00008-00005+00006+00038-00026-00007+ 82CBOVIX VIX OOPC 20171122 002900000008+00071-00054-00008+00008+00152-00002+00432+019111950000082+ 81CBOVIX VIX OOPP 20171122 002900000001-00002+00175+00182+00183-00182-00343+00354+00369- 82CBOVIX VIX OOPP 20171122 002900000369-00500+00516+00557-00557-00361+00346-09611-018610510017432+ 81CBOVIX VIX OOPC 20171122 003000000002-00002+00014-00007-00004+00005+00034-00022-00006+ 82CBOVIX VIX OOPC 20171122 003000000007+00063-00047-00007+00007+00141-00002+00370+019111360000069+ 81CBOVIX VIX OOPP 20171122 003000000001-00002+00177+00183+00184-00183-00347+00358+00371- 82CBOVIX VIX OOPP 20171122 003000000370-00508+00523+00559-00559-00373+00347-09675-018535170018418+ 81CBOVIX VIX OOPC 20171122 003250000001-00001+00010-00005-00003+00004+00025-00016-00004+ 82CBOVIX VIX OOPC 20171122 003250000004+00048-00034-00004+00004+00116-00001+00251+019110090000045+ 81CBOVIX VIX OOPP 20171122 003250000000-00002+00181+00186+00186-00185-00357+00365+00373- 82CBOVIX VIX OOPP 20171122 003250000373-00525+00537+00561-00561-00399+00347-09798-018280580020892+ 81CBOVIX VIX OOPC 20171122 003500000001-00001+00007-00003-00002+00002+00018-00011-00003+ 82CBOVIX VIX OOPC 20171122 003500000003+00036-00025-00003+00003+00096-00001+00172+019109040000029+ 81CBOVIX VIX OOPP 20171122 003500000000+00001+00184+00187+00186-00186-00364+00370+00374- 82CBOVIX VIX OOPP 20171122 003500000374-00538+00548+00562-00562-00423+00348-09883-017871310023374+ 81CBOVIX VIX OOPC 20171122 003750000001-00001+00005-00002-00001+00002+00013-00008-00002+ 82CBOVIX VIX OOPC 20171122 003750000002+00027-00018-00002+00002+00079-00001+00118+019108140000019+ 81CBOVIX VIX OOPP 20171122 003750000000+00001+00187+00188+00187-00187-00370+00374+00375- 82CBOVIX VIX OOPP 20171122 003750000375-00549+00556+00563-00563-00445+00348-09942-017114930025863+ 81CBOVIX VIX OOPC 20171122 004000000001-00000+00004-00001-00001+00001+00010-00005-00001+ 82CBOVIX VIX OOPC 20171122 004000000001+00020-00013-00001+00001+00065-00000+00082+019107400000013+ 81CBOVIX VIX OOPP 20171122 004000000001+00001+00189+00189+00187-00187-00376+00377+00376- 82CBOVIX VIX OOPP 20171122 004000000376-00562+00564+00564-00564-00477+00348-09988-014292620028354+ 81CBOVIX VIX OOPC 20171122 004250000000-00000+00003-00001-00001+00001+00007-00004-00001+ 82CBOVIX VIX OOPC 20171122 004250000001+00016-00009-00001+00001+00053-00000+00057+019106750000009+ 81CBOVIX VIX OOPP 20171122 004250000000+00000+00189+00189+00188-00188-00376+00377+00376- 82CBOVIX VIX OOPP 20171122 004250000376-00563+00565+00565-00565-00485+00348-09990-014292620030848+ 81CBOVIX VIX OOPC 20171122 004500000000-00000+00002-00001-00000+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20171122 004500000001+00012-00007-00001+00001+00044-00000+00040+019106150000006+ 81CBOVIX VIX OOPP 20171122 004500000000+00000+00188+00189+00188-00188-00376+00377+00376- 82CBOVIX VIX OOPP 20171122 004500000376-00564+00565+00565-00565-00491+00348-09991-014292620033344+ 81CBOVIX VIX OOPC 20171129 000900000005-00002+00183-00181-00149+00163+00369-00368-00250+ 82CBOVIX VIX OOPC 20171129 000900000263+00557-00556-00286+00288+00506-00087+09190+007388010002894+ 81CBOVIX VIX OOPP 20171129 000900000003-00002+00003+00003+00029-00016-00003+00003+00118- 82CBOVIX VIX OOPP 20171129 000900000107-00003+00003+00282-00281-00001+00268-00413-005815820000035+ 81CBOVIX VIX OOPC 20171129 000950000006-00003+00180-00177-00137+00153+00365-00364-00220+ 82CBOVIX VIX OOPC 20171129 000950000230+00553-00552-00242+00243+00505-00073+08862+006904490002435+ 81CBOVIX VIX OOPP 20171129 000950000004-00003+00006+00007+00045-00029-00007+00007+00154- 82CBOVIX VIX OOPP 20171129 000950000146-00007+00007+00327-00327-00002+00282-00795-005802710000074+ 81CBOVIX VIX OOPC 20171129 001000000008-00005+00174-00169-00121+00138+00356-00355-00187+ 82CBOVIX VIX OOPC 20171129 001000000195+00543-00543-00203+00203+00502-00061+08263+006949510002034+ 81CBOVIX VIX OOPP 20171129 001000000006-00006+00012+00016+00064-00047-00016+00017+00190- 82CBOVIX VIX OOPP 20171129 001000000183-00017+00017+00367-00367-00005+00294-01496-006180830000173+ 81CBOVIX VIX OOPC 20171129 001050000009-00007+00164-00155-00104+00121+00340-00336-00160+ 82CBOVIX VIX OOPC 20171129 001050000167+00524-00523-00173+00173+00496-00052+07426+007570470001733+ 81CBOVIX VIX OOPP 20171129 001050000008-00008+00023+00031+00083-00066-00033+00036+00219- 82CBOVIX VIX OOPP 20171129 001050000213-00036+00037+00397-00397-00011+00303-02443-006979050000372+ 81CBOVIX VIX OOPC 20171129 001100000010-00008+00154-00141-00089+00105+00323-00317-00135+ 82CBOVIX VIX OOPC 20171129 001100000141+00504-00502-00145+00145+00489-00044+06647+007875960001456+ 81CBOVIX VIX OOPP 20171129 001100000009-00009+00034+00046+00099-00083-00051+00057+00245- 82CBOVIX VIX OOPP 20171129 001100000240-00057+00059+00425-00425-00018+00312-03288-007357400000594+ 81CBOVIX VIX OOPC 20171129 001150000010-00009+00142-00126-00077+00092+00303-00293-00116+ 82CBOVIX VIX OOPC 20171129 001150000121+00479-00474-00125+00125+00480-00038+05892+008399350001253+ 81CBOVIX VIX OOPP 20171129 001150000009-00010+00047+00062+00112-00097-00072+00081+00264- 82CBOVIX VIX OOPP 20171129 001150000259-00083+00087+00445-00445-00027+00318-04098-007915190000891+ 81CBOVIX VIX OOPC 20171129 001200000011-00009+00131-00112-00067+00080+00282-00269-00101+ 82CBOVIX VIX OOPC 20171129 001200000105+00452-00444-00108+00109+00470-00033+05227+008898060001089+ 81CBOVIX VIX OOPP 20171129 001200000009-00010+00059+00077+00122-00109-00094+00106+00279- 82CBOVIX VIX OOPP 20171129 001200000276-00110+00117+00462-00461-00037+00323-04803-008425530001226+ 81CBOVIX VIX OOPC 20171129 001250000010-00009+00120-00099-00057+00070+00263-00246-00086+ 82CBOVIX VIX OOPC 20171129 001250000090+00427-00416-00092+00092+00460-00028+04617+009140450000925+ 81CBOVIX VIX OOPP 20171129 001250000009-00011+00070+00090+00132-00120-00114+00130+00295- 82CBOVIX VIX OOPP 20171129 001250000291-00137+00147+00478-00478-00047+00327-05447-008666020001562+ 81CBOVIX VIX OOPC 20171129 001300000010-00009+00110-00088-00051+00062+00243-00224-00077+ 82CBOVIX VIX OOPC 20171129 001300000080+00400-00386-00083+00083+00448-00025+04134+009697970000830+ 81CBOVIX VIX OOPP 20171129 001300000009-00010+00080+00102+00139-00128-00134+00153+00304- 82CBOVIX VIX OOPP 20171129 001300000301-00165+00178+00487-00487-00059+00330-05954-009213430001967+ 81CBOVIX VIX OOPC 20171129 001350000010-00009+00102-00079-00045+00056+00226-00205-00068+ 82CBOVIX VIX OOPC 20171129 001350000072+00375-00357-00074+00074+00436-00022+03717+010167100000745+ 81CBOVIX VIX OOPP 20171129 001350000009-00010+00089+00112+00145-00134-00153+00174+00312- 82CBOVIX VIX OOPP 20171129 001350000309-00191+00208+00496-00496-00071+00333-06390-009666830002381+ 81CBOVIX VIX OOPC 20171129 001400000010-00009+00093-00070-00040+00050+00209-00186-00061+ 82CBOVIX VIX OOPC 20171129 001400000064+00351-00331-00066+00066+00424-00020+03333+010495880000660+ 81CBOVIX VIX OOPP 20171129 001400000008-00010+00098+00121+00150-00141-00170+00193+00320- 82CBOVIX VIX OOPP 20171129 001400000317-00216+00235+00504-00504-00084+00335-06792-009974070002796+ 81CBOVIX VIX OOPC 20171129 001450000009-00008+00086-00063-00035+00044+00194-00170-00054+ 82CBOVIX VIX OOPC 20171129 001450000056+00328-00306-00058+00058+00411-00018+02991+010781770000585+ 81CBOVIX VIX OOPP 20171129 001450000008-00009+00106+00129+00155-00146-00186+00211+00327- 82CBOVIX VIX OOPP 20171129 001450000325-00240+00261+00512-00512-00096+00338-07149-010233490003220+ 81CBOVIX VIX OOPC 20171129 001500000009-00008+00079-00056-00031+00039+00180-00154-00047+ 82CBOVIX VIX OOPC 20171129 001500000049+00307-00283-00051+00051+00399-00015+02664+010953460000510+ 81CBOVIX VIX OOPP 20171129 001500000007-00009+00113+00136+00159-00152-00202+00227+00334- 82CBOVIX VIX OOPP 20171129 001500000332-00263+00286+00519-00519-00109+00340-07493-010371190003644+ 81CBOVIX VIX OOPC 20171129 001600000008-00007+00068-00046-00026+00033+00156-00130-00039+ 82CBOVIX VIX OOPC 20171129 001600000042+00270-00243-00043+00043+00373-00013+02238+011697380000432+ 81CBOVIX VIX OOPP 20171129 001600000006-00008+00125+00146+00164-00158-00227+00253+00341- 82CBOVIX VIX OOPP 20171129 001600000340-00301+00328+00527-00527-00135+00342-07935-011052850004565+ 81CBOVIX VIX OOPC 20171129 001700000007-00006+00058-00038-00021+00027+00136-00109-00032+ 82CBOVIX VIX OOPC 20171129 001700000034+00237-00209-00035+00035+00348-00011+01856+012165970000354+ 81CBOVIX VIX OOPP 20171129 001700000006-00007+00135+00155+00169-00164-00249+00275+00348- 82CBOVIX VIX OOPP 20171129 001700000347-00336+00365+00535-00535-00160+00345-08334-011437680005486+ 81CBOVIX VIX OOPC 20171129 001800000006-00006+00051-00032-00018+00023+00119-00093-00027+ 82CBOVIX VIX OOPC 20171129 001800000029+00210-00181-00030+00030+00325-00009+01584+012703190000302+ 81CBOVIX VIX OOPP 20171129 001800000005-00006+00143+00162+00172-00168-00266+00292+00353- 82CBOVIX VIX OOPP 20171129 001800000352-00365+00395+00540-00540-00185+00346-08618-011888090006433+ 81CBOVIX VIX OOPC 20171129 001900000006-00005+00044-00026-00015+00020+00104-00080-00023+ 82CBOVIX VIX OOPC 20171129 001900000024+00186-00157-00025+00025+00302-00008+01341+013091250000253+ 81CBOVIX VIX OOPP 20171129 001900000004-00006+00150+00167+00175-00172-00283+00307+00358- 82CBOVIX VIX OOPP 20171129 001900000357-00392+00421+00545-00545-00208+00348-08874-012165760007384+ 81CBOVIX VIX OOPC 20171129 002000000005-00004+00038-00022-00012+00016+00091-00067-00019+ 82CBOVIX VIX OOPC 20171129 002000000020+00164-00135-00021+00021+00281-00006+01121+013344920000208+ 81CBOVIX VIX OOPP 20171129 002000000003-00005+00157+00172+00178-00175-00298+00320+00362- 82CBOVIX VIX OOPP 20171129 002000000361-00417+00445+00549-00549-00232+00349-09109-012272440008337+ 81CBOVIX VIX OOPC 20171129 002100000005-00004+00035-00020-00011+00015+00083-00061-00018+ 82CBOVIX VIX OOPC 20171129 002100000019+00150-00122-00019+00020+00262-00006+01030+013994180000196+ 81CBOVIX VIX OOPP 20171129 002100000003-00004+00160+00174+00179-00176-00306+00327+00363- 82CBOVIX VIX OOPP 20171129 002100000363-00431+00459+00551-00551-00252+00349-09200-012843310009324+ 81CBOVIX VIX OOPC 20171129 002200000005-00004+00033-00018-00010+00014+00077-00055-00016+ 82CBOVIX VIX OOPC 20171129 002200000018+00138-00111-00018+00018+00245-00006+00947+014569890000184+ 81CBOVIX VIX OOPP 20171129 002200000003-00004+00163+00176+00180-00177-00313+00333+00364- 82CBOVIX VIX OOPP 20171129 002200000364-00444+00471+00552-00552-00270+00350-09282-013333760010311+ 81CBOVIX VIX OOPC 20171129 002300000004-00004+00030-00016-00010+00013+00071-00050-00015+ 82CBOVIX VIX OOPC 20171129 002300000016+00128-00101-00017+00017+00229-00005+00871+015078720000172+ 81CBOVIX VIX OOPP 20171129 002300000002-00004+00166+00178+00181-00178-00319+00338+00365- 82CBOVIX VIX OOPP 20171129 002300000365-00456+00482+00553-00553-00287+00350-09358-013748070011298+ 81CBOVIX VIX OOPC 20171129 002400000004-00003+00028-00015-00009+00012+00065-00046-00014+ 82CBOVIX VIX OOPC 20171129 002400000015+00118-00092-00016+00016+00215-00005+00801+015525630000159+ 81CBOVIX VIX OOPP 20171129 002400000002-00004+00168+00179+00181-00179-00325+00343+00367- 82CBOVIX VIX OOPP 20171129 002400000366-00467+00491+00554-00554-00303+00350-09430-014088150012285+ 81CBOVIX VIX OOPC 20171129 002500000004-00003+00026-00013-00008+00011+00061-00042-00013+ 82CBOVIX VIX OOPC 20171129 002500000014+00110-00085-00015+00015+00203-00005+00745+015975750000150+ 81CBOVIX VIX OOPP 20171129 002500000002-00003+00170+00180+00182-00180-00330+00347+00367- 82CBOVIX VIX OOPP 20171129 002500000367-00476+00499+00555-00555-00317+00351-09487-014437370013275+ 81CBOVIX VIX OOPC 20171129 003000000003-00002+00018-00009-00005+00008+00042-00028-00009+ 82CBOVIX VIX OOPC 20171129 003000000010+00077-00057-00010+00010+00151-00003+00505+017548890000104+ 81CBOVIX VIX OOPP 20171129 003000000000-00002+00179+00185+00185-00184-00351+00362+00372- 82CBOVIX VIX OOPP 20171129 003000000371-00514+00531+00560-00560-00378+00352-09741-015214650018224+ 81CBOVIX VIX OOPC 20171129 003500000002-00002+00014-00006-00004+00006+00032-00020-00007+ 82CBOVIX VIX OOPC 20171129 003500000007+00058-00041-00008+00008+00117-00002+00368+018790320000077+ 81CBOVIX VIX OOPP 20171129 003500000000+00002+00185+00188+00186-00186-00365+00371+00374- 82CBOVIX VIX OOPP 20171129 003500000374-00540+00550+00562-00562-00425+00353-09893-015111120023192+ 81CBOVIX VIX OOPC 20171129 004000000001-00001+00008-00003-00002+00003+00020-00011-00004+ 82CBOVIX VIX OOPC 20171129 004000000004+00037-00024-00004+00004+00085-00001+00206+018782380000040+ 81CBOVIX VIX OOPP 20171129 004000000002-00001-00184+00186+00190-00189-00369+00372+00378- 82CBOVIX VIX OOPP 20171129 004000000378-00549+00556+00566-00566-00454+00354-09950-015111120028150+ 81CBOVIX VIX OOPC 20171129 004500000001-00001+00005-00002-00001+00002+00012-00007-00002+ 82CBOVIX VIX OOPC 20171129 004500000002+00024-00015-00002+00002+00061-00001+00117+018776420000022+ 81CBOVIX VIX OOPP 20171129 004500000003-00003-00184+00185+00191-00191-00370+00372+00380- 82CBOVIX VIX OOPP 20171129 004500000380-00554+00558+00568-00568-00473+00355-09973-015111120033126+ 81CBOVIX VIX OOPC 20171220 000900000007-00002+00121-00116-00099+00113+00239-00237-00190+ 82CBOVIX VIX OOPC 20171220 000900000210+00359-00358-00260+00279+00326-00098+09281+005989440003261+ 81CBOVIX VIX OOPP 20171220 000900000004-00003+00002+00006+00019-00005-00005+00006+00047- 82CBOVIX VIX OOPP 20171220 000900000028-00006+00007+00100-00081-00002+00231-00576-005548820000067+ 81CBOVIX VIX OOPC 20171220 000950000008-00004+00119-00112-00092+00109+00235-00232-00175+ 82CBOVIX VIX OOPC 20171220 000950000196+00355-00353-00234+00251+00325-00084+08932+005859780002816+ 81CBOVIX VIX OOPP 20171220 000950000006-00005+00004+00010+00027-00009-00009+00012+00065- 82CBOVIX VIX OOPP 20171220 000950000044-00011+00012+00128-00111-00004+00244-00947-005545390000121+ 81CBOVIX VIX OOPC 20171220 001000000010-00006+00115-00104-00082+00103+00228-00221-00155+ 82CBOVIX VIX OOPC 20171220 001000000177+00345-00341-00205+00221+00321-00073+08343+006157810002440+ 81CBOVIX VIX OOPP 20171220 001000000008-00008+00008+00018+00037-00016-00016+00022+00085- 82CBOVIX VIX OOPP 20171220 001000000064-00021+00024+00157-00142-00007+00255-01568-005931520000244+ 81CBOVIX VIX OOPC 20171220 001050000012-00008+00110-00094-00071+00095+00217-00206-00137+ 82CBOVIX VIX OOPC 20171220 001050000158+00330-00323-00181+00195+00315-00064+07625+006727890002148+ 81CBOVIX VIX OOPP 20171220 001050000010-00011+00014+00029+00048-00025-00028+00038+00104- 82CBOVIX VIX OOPP 20171220 001050000083-00036+00042+00183-00169-00014+00264-02317-006547790000452+ 81CBOVIX VIX OOPC 20171220 001100000013-00010+00104-00084-00063+00087+00205-00190-00121+ 82CBOVIX VIX OOPC 20171220 001100000141+00314-00303-00159+00173+00307-00057+06952+007194260001899+ 81CBOVIX VIX OOPP 20171220 001100000011-00012+00020+00039+00057-00033-00039+00055+00121- 82CBOVIX VIX OOPP 20171220 001100000100-00052+00063+00204-00191-00021+00272-03010-007035970000701+ 81CBOVIX VIX OOPC 20171220 001150000014-00011+00098-00075-00055+00080+00194-00174-00108+ 82CBOVIX VIX OOPC 20171220 001150000127+00298-00282-00142+00155+00299-00051+06329+007681990001699+ 81CBOVIX VIX OOPP 20171220 001150000012-00013+00026+00049+00064-00040-00051+00071+00134- 82CBOVIX VIX OOPP 20171220 001150000115-00069+00084+00222-00210-00030+00278-03647-007535060001001+ 81CBOVIX VIX OOPC 20171220 001200000014-00012+00092-00066-00049+00073+00182-00159-00097+ 82CBOVIX VIX OOPC 20171220 001200000116+00281-00261-00128+00140+00289-00046+05781+008230840001550+ 81CBOVIX VIX OOPP 20171220 001200000012-00014+00031+00057+00070-00046-00063+00087+00145- 82CBOVIX VIX OOPP 20171220 001200000126-00086+00105+00236-00224-00040+00282-04207-008089520001350+ 81CBOVIX VIX OOPC 20171220 001250000015-00012+00087-00059-00044+00067+00171-00145-00087+ 82CBOVIX VIX OOPC 20171220 001250000105+00265-00242-00116+00127+00279-00042+05295+008599130001400+ 81CBOVIX VIX OOPP 20171220 001250000012-00014+00037+00064+00076-00052-00074+00100+00155- 82CBOVIX VIX OOPP 20171220 001250000137-00102+00125+00248-00238-00050+00287-04703-008460160001700+ 81CBOVIX VIX OOPC 20171220 001300000015-00012+00082-00053-00039+00062+00161-00133-00079+ 82CBOVIX VIX OOPC 20171220 001300000096+00250-00224-00105+00115+00269-00038+04855+008904070001265+ 81CBOVIX VIX OOPP 20171220 001300000012-00015+00042+00071+00081-00058-00084+00113+00163- 82CBOVIX VIX OOPP 20171220 001300000147-00117+00143+00260-00250-00059+00291-05150-008765340002064+ 81CBOVIX VIX OOPC 20171220 001350000014-00012+00077-00048-00036+00058+00152-00122-00072+ 82CBOVIX VIX OOPC 20171220 001350000088+00236-00208-00096+00106+00259-00035+04483+009303530001168+ 81CBOVIX VIX OOPP 20171220 001350000012-00015+00047+00076+00084-00062-00094+00124+00170- 82CBOVIX VIX OOPP 20171220 001350000154-00131+00159+00268-00259-00070+00294-05527-009163660002466+ 81CBOVIX VIX OOPC 20171220 001400000014-00012+00073-00043-00032+00054+00143-00112-00066+ 82CBOVIX VIX OOPC 20171220 001400000081+00223-00193-00088+00097+00249-00032+04140+009603560001071+ 81CBOVIX VIX OOPP 20171220 001400000012-00014+00051+00081+00088-00066-00103+00134+00176- 82CBOVIX VIX OOPP 20171220 001400000161-00144+00175+00277-00268-00080+00296-05874-009461470002868+ 81CBOVIX VIX OOPC 20171220 001450000014-00012+00069-00039-00029+00050+00135-00104-00061+ 82CBOVIX VIX OOPC 20171220 001450000075+00211-00179-00081+00089+00239-00030+03839+009906040000989+ 81CBOVIX VIX OOPP 20171220 001450000012-00014+00055+00085+00091-00070-00111+00143+00182- 82CBOVIX VIX OOPP 20171220 001450000167-00156+00188+00283-00275-00090+00299-06180-009760990003285+ 81CBOVIX VIX OOPC 20171220 001500000014-00012+00065-00036-00027+00046+00128-00095-00056+ 82CBOVIX VIX OOPC 20171220 001500000069+00200-00167-00074+00082+00230-00027+03555+010133830000907+ 81CBOVIX VIX OOPP 20171220 001500000011-00014+00059+00089+00093-00074-00119+00151+00187- 82CBOVIX VIX OOPP 20171220 001500000173-00168+00201+00290-00283-00099+00301-06468-009984980003702+ 81CBOVIX VIX OOPC 20171220 001600000013-00011+00059-00030-00023+00041+00115-00083-00048+ 82CBOVIX VIX OOPC 20171220 001600000061+00181-00146-00065+00072+00212-00024+03123+010751230000801+ 81CBOVIX VIX OOPP 20171220 001600000011-00013+00066+00094+00097-00079-00131+00164+00194- 82CBOVIX VIX OOPP 20171220 001600000182-00188+00222+00299-00292-00117+00305-06904-010594350004595+ 81CBOVIX VIX OOPC 20171220 001700000012-00011+00053-00026-00020+00037+00104-00072-00042+ 82CBOVIX VIX OOPC 20171220 001700000054+00164-00129-00057+00064+00196-00021+02763+011263270000710+ 81CBOVIX VIX OOPP 20171220 001700000010-00013+00071+00099+00100-00084-00142+00174+00200- 82CBOVIX VIX OOPP 20171220 001700000189-00205+00240+00307-00301-00134+00307-07269-011096950005501+ 81CBOVIX VIX OOPC 20171220 001800000011-00010+00048-00022-00017+00032+00094-00063-00037+ 82CBOVIX VIX OOPC 20171220 001800000047+00148-00113-00050+00056+00181-00019+02433+011618190000619+ 81CBOVIX VIX OOPP 20171220 001800000009-00012+00076+00103+00103-00088-00153+00184+00205- 82CBOVIX VIX OOPP 20171220 001800000195-00220+00255+00315-00309-00149+00310-07603-011440230006408+ 81CBOVIX VIX OOPC 20171220 001900000011-00009+00043-00018-00014+00028+00084-00054-00032+ 82CBOVIX VIX OOPC 20171220 001900000041+00134-00099-00043+00048+00167-00016+02119+011823090000528+ 81CBOVIX VIX OOPP 20171220 001900000008-00011+00081+00106+00106-00092-00163+00192+00211- 82CBOVIX VIX OOPP 20171220 001900000202-00235+00270+00322-00317-00163+00313-07921-011630250007316+ 81CBOVIX VIX OOPC 20171220 002000000010-00008+00040-00016-00013+00026+00077-00048-00028+ 82CBOVIX VIX OOPC 20171220 002000000037+00123-00089-00038+00043+00155-00014+01913+012215150000477+ 81CBOVIX VIX OOPP 20171220 002000000008-00010+00085+00108+00108-00095-00170+00198+00214- 82CBOVIX VIX OOPP 20171220 002000000206-00247+00280+00326-00322-00176+00314-08130-012009640008263+ 81CBOVIX VIX OOPC 20171220 002100000009-00008+00036-00014-00011+00023+00071-00043-00025+ 82CBOVIX VIX OOPC 20171220 002100000033+00112-00080-00034+00039+00143-00013+01718+012512900000427+ 81CBOVIX VIX OOPP 20171220 002100000007-00010+00088+00111+00109-00097-00176+00204+00217- 82CBOVIX VIX OOPP 20171220 002100000210-00257+00290+00330-00326-00187+00316-08326-012292590009211+ 81CBOVIX VIX OOPC 20171220 002200000009-00007+00033-00012-00010+00021+00065-00038-00023+ 82CBOVIX VIX OOPC 20171220 002200000030+00103-00072-00031+00035+00133-00011+01548+012776570000383+ 81CBOVIX VIX OOPP 20171220 002200000006-00009+00091+00112+00110-00099-00182+00209+00220- 82CBOVIX VIX OOPP 20171220 002200000213-00267+00298+00334-00330-00198+00317-08499-012540120010165+ 81CBOVIX VIX OOPC 20171220 002300000008-00007+00031-00011-00008+00019+00059-00034-00020+ 82CBOVIX VIX OOPC 20171220 002300000026+00094-00064-00027+00031+00123-00010+01384+012959580000338+ 81CBOVIX VIX OOPP 20171220 002300000006-00009+00094+00114+00112-00102-00188+00213+00222- 82CBOVIX VIX OOPP 20171220 002300000216-00276+00306+00337-00334-00208+00318-08666-012703780011119+ 81CBOVIX VIX OOPC 20171220 002400000008-00006+00029-00010-00008+00018+00055-00031-00018+ 82CBOVIX VIX OOPC 20171220 002400000025+00088-00059-00025+00029+00116-00009+01283+013294400000315+ 81CBOVIX VIX OOPP 20171220 002400000005-00008+00096+00115+00112-00103-00192+00216+00224- 82CBOVIX VIX OOPP 20171220 002400000218-00282+00311+00339-00336-00215+00319-08768-013024260012095+ 81CBOVIX VIX OOPC 20171220 002500000007-00006+00027-00009-00007+00016+00052-00029-00017+ 82CBOVIX VIX OOPC 20171220 002500000023+00082-00054-00023+00027+00108-00009+01187+013579960000293+ 81CBOVIX VIX OOPP 20171220 002500000005-00008+00098+00116+00113-00104-00196+00219+00225- 82CBOVIX VIX OOPP 20171220 002500000220-00288+00316+00341-00338-00223+00320-08864-013293960013070+ 81CBOVIX VIX OOPC 20171220 002600000007-00006+00025-00008-00006+00015+00048-00026-00016+ 82CBOVIX VIX OOPC 20171220 002600000021+00077-00050-00022+00025+00102-00008+01102+013848260000273+ 81CBOVIX VIX OOPP 20171220 002600000005-00008+00100+00117+00114-00105-00199+00221+00227- 82CBOVIX VIX OOPP 20171220 002600000222-00293+00320+00343-00340-00230+00320-08950-013545910014048+ 81CBOVIX VIX OOPC 20171220 002700000007-00005+00024-00007-00006+00014+00045-00024-00015+ 82CBOVIX VIX OOPC 20171220 002700000020+00072-00046-00020+00023+00096-00008+01021+014074520000252+ 81CBOVIX VIX OOPP 20171220 002700000004-00007+00102+00117+00114-00106-00202+00223+00228- 82CBOVIX VIX OOPP 20171220 002700000223-00298+00324+00345-00342-00236+00321-09033-013753900015026+ 81CBOVIX VIX OOPC 20171220 002800000006-00005+00022-00006-00005+00013+00042-00022-00013+ 82CBOVIX VIX OOPC 20171220 002800000018+00068-00042-00018+00021+00090-00007+00942+014259840000232+ 81CBOVIX VIX OOPP 20171220 002800000004-00007+00103+00118+00115-00108-00206+00225+00229- 82CBOVIX VIX OOPP 20171220 002800000225-00303+00328+00346-00344-00242+00322-09113-013918510016004+ 81CBOVIX VIX OOPC 20171220 002900000006-00005+00020-00006-00005+00012+00039-00020-00012+ 82CBOVIX VIX OOPC 20171220 002900000017+00063-00039-00017+00019+00084-00006+00865+014404520000212+ 81CBOVIX VIX OOPP 20171220 002900000003-00007+00105+00119+00115-00109-00209+00227+00230- 82CBOVIX VIX OOPP 20171220 002900000226-00308+00331+00348-00346-00248+00322-09191-014039310016982+ 81CBOVIX VIX OOPC 20171220 003000000006-00004+00019-00005-00004+00011+00036-00018-00011+ 82CBOVIX VIX OOPC 20171220 003000000015+00058-00035-00015+00017+00079-00006+00789+014507980000192+ 81CBOVIX VIX OOPP 20171220 003000000003-00006+00106+00119+00116-00110-00212+00229+00231- 82CBOVIX VIX OOPP 20171220 003000000228-00313+00335+00349-00348-00253+00323-09269-014114710017960+ 81CBOVIX VIX OOPC 20171220 003250000005-00004+00016-00004-00003+00009+00030-00014-00009+ 82CBOVIX VIX OOPC 20171220 003250000012+00048-00028-00012+00014+00067-00004+00625+014699820000148+ 81CBOVIX VIX OOPP 20171220 003250000002-00005+00110+00121+00117-00112-00218+00233+00234- 82CBOVIX VIX OOPP 20171220 003250000231-00323+00342+00353-00351-00266+00324-09437-014221700020412+ 81CBOVIX VIX OOPC 20171220 003500000004-00003+00014-00003-00003+00007+00026-00012-00007+ 82CBOVIX VIX OOPC 20171220 003500000010+00042-00024-00010+00011+00058-00004+00531+015069250000125+ 81CBOVIX VIX OOPP 20171220 003500000001-00005+00112+00121+00117-00113-00223+00236+00235- 82CBOVIX VIX OOPP 20171220 003500000233-00330+00347+00355-00354-00275+00325-09534-014517680022885+ 81CBOVIX VIX OOPC 20171220 003750000004-00003+00012-00002-00002+00006+00022-00010-00006+ 82CBOVIX VIX OOPC 20171220 003750000008+00036-00019-00008+00009+00050-00003+00440+015292870000103+ 81CBOVIX VIX OOPP 20171220 003750000001-00004+00114+00122+00118-00115-00227+00238+00237- 82CBOVIX VIX OOPP 20171220 003750000235-00336+00351+00357-00356-00284+00326-09627-014639010025358+ 81CBOVIX VIX OOPC 20171220 004000000003-00002+00010-00002-00002+00005+00018-00008-00005+ 82CBOVIX VIX OOPC 20171220 004000000007+00030-00015-00006+00007+00043-00002+00351+015356070000080+ 81CBOVIX VIX OOPP 20171220 004000000000-00004+00116+00123+00118-00116-00231+00240+00238- 82CBOVIX VIX OOPP 20171220 004000000237-00343+00355+00358-00358-00292+00326-09721-014543900027831+ 81CBOVIX VIX OOPC 20171220 004250000003-00002+00009-00002-00001+00005+00017-00007-00004+ 82CBOVIX VIX OOPC 20171220 004250000006+00027-00014-00006+00007+00039-00002+00324+015804290000075+ 81CBOVIX VIX OOPP 20171220 004250000000-00004+00117+00123+00119-00116-00232+00241+00238- 82CBOVIX VIX OOPP 20171220 004250000237-00345+00357+00359-00358-00296+00326-09748-014925890030321+ 81CBOVIX VIX OOPC 20171220 004500000003-00002+00008-00001-00001+00004+00016-00006-00004+ 82CBOVIX VIX OOPC 20171220 004500000006+00025-00013-00006+00006+00036-00002+00299+016199330000070+ 81CBOVIX VIX OOPP 20171220 004500000000+00004+00118+00123+00119-00117-00234+00241+00239- 82CBOVIX VIX OOPP 20171220 004500000237-00348+00358+00359-00359-00299+00327-09773-015246400032812+ 81CBOVIX VIX OOPC 20171220 004750000002-00002+00008-00001-00001+00004+00014-00006-00004+ 82CBOVIX VIX OOPC 20171220 004750000005+00023-00012-00005+00006+00033-00002+00275+016544880000065+ 81CBOVIX VIX OOPP 20171220 004750000000+00003+00118+00123+00119-00117-00235+00242+00239- 82CBOVIX VIX OOPP 20171220 004750000238-00350+00359+00360-00359-00302+00327-09797-015506260035302+ 81CBOVIX VIX OOPC 20171220 005000000002-00002+00007-00001-00001+00004+00013-00005-00003+ 82CBOVIX VIX OOPC 20171220 005000000005+00021-00011-00005+00005+00030-00002+00253+016844360000060+ 81CBOVIX VIX OOPP 20171220 005000000001+00003+00119+00123+00119-00117-00236+00242+00239- 82CBOVIX VIX OOPP 20171220 005000000238-00352+00360+00360-00360-00305+00327-09820-015705160037793+ 81CBOVIX VIX OOPC 20171220 005500000002-00001+00005-00001-00001+00003+00010-00003-00002+ 82CBOVIX VIX OOPC 20171220 005500000003+00016-00007-00003+00004+00023-00001+00175+016843050000040+ 81CBOVIX VIX OOPP 20171220 005500000001+00003+00121+00124+00119-00118-00240+00244+00240- 82CBOVIX VIX OOPP 20171220 005500000240-00359+00364+00362-00361-00315+00327-09907-015037290042764+ 81CBOVIX VIX OOPC 20171220 006000000001-00001+00004-00000-00000+00002+00007-00002-00002+ 82CBOVIX VIX OOPC 20171220 006000000002+00012-00005-00002+00003+00018-00001+00123+016841980000027+ 81CBOVIX VIX OOPP 20171220 006000000002+00002+00123+00124+00120-00119-00244+00245+00241- 82CBOVIX VIX OOPP 20171220 006000000241-00365+00367+00363-00363-00325+00328-09972-012941930047742+ 81CBOVIX VIX OOPC 20171220 006500000001-00001+00003-00000-00000+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20171220 006500000002+00009-00004-00001+00002+00014-00001+00087+016841060000019+ 81CBOVIX VIX OOPP 20171220 006500000001+00001+00123+00123+00120-00120-00244+00245+00242- 82CBOVIX VIX OOPP 20171220 006500000242-00365+00366+00364-00364-00326+00328-09976-012941930052725+ 81CBOVIX VIX OOPC 20171220 007000000001-00000+00002-00000-00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20171220 007000000001+00007-00003-00001+00001+00011-00000+00062+016840280000013+ 81CBOVIX VIX OOPP 20171220 007000000001+00001+00122+00123+00121-00121-00244+00244+00242- 82CBOVIX VIX OOPP 20171220 007000000242-00365+00366+00364-00364-00327+00328-09979-012941930057710+ 81CBOVIX VIX OOPC 20180117 000900000009-00001+00124-00118-00100+00116+00242-00239-00201+ 82CBOVIX VIX OOPC 20180117 000900000222+00362-00360-00288+00313+00327-00129+09425+005665490004302+ 81CBOVIX VIX OOPP 20180117 000900000005-00004+00001+00006+00015-00002-00004+00006+00035- 82CBOVIX VIX OOPP 20180117 000900000015-00005+00006+00069-00044-00002+00199-00445-005279250000065+ 81CBOVIX VIX OOPC 20180117 001000000013-00004+00122-00111-00088+00111+00236-00229-00177+ 82CBOVIX VIX OOPC 20180117 001000000204+00354-00350-00248+00274+00324-00102+08877+005491720003414+ 81CBOVIX VIX OOPP 20180117 001000000008-00008+00003+00014+00028-00006-00010+00016+00061- 82CBOVIX VIX OOPP 20180117 001000000034-00013+00017+00112-00085-00005+00226-01020-005275300000174+ 81CBOVIX VIX OOPC 20180117 001100000017-00010+00115-00094-00072+00101+00222-00206-00146+ 82CBOVIX VIX OOPC 20180117 001100000175+00333-00322-00203+00228+00314-00082+07833+006137170002746+ 81CBOVIX VIX OOPP 20180117 001100000013-00014+00010+00031+00046-00016-00025+00040+00094- 82CBOVIX VIX OOPP 20180117 001100000064-00034+00045+00158-00134-00015+00246-02104-006000600000504+ 81CBOVIX VIX OOPC 20180117 001200000019-00014+00107-00077-00057+00090+00203-00177-00120+ 82CBOVIX VIX OOPC 20180117 001200000149+00307-00286-00167+00190+00299-00068+06770+006872800002271+ 81CBOVIX VIX OOPP 20180117 001200000015-00017+00019+00049+00061-00028-00043+00069+00120- 82CBOVIX VIX OOPP 20180117 001200000090-00061+00082+00195-00172-00030+00260-03192-006761930001025+ 81CBOVIX VIX OOPC 20180117 001300000020-00016+00098-00062-00047+00080+00185-00152-00100+ 82CBOVIX VIX OOPC 20180117 001300000128+00281-00251-00141+00161+00281-00058+05866+007525020001920+ 81CBOVIX VIX OOPP 20180117 001300000016-00019+00028+00063+00071-00038-00062+00095+00140- 82CBOVIX VIX OOPP 20180117 001300000112-00088+00118+00222-00201-00048+00270-04111-007423020001671+ 81CBOVIX VIX OOPC 20180117 001400000020-00016+00090-00051-00039+00071+00169-00131-00086+ 82CBOVIX VIX OOPC 20180117 001400000112+00256-00220-00121+00140+00263-00050+05138+008177150001671+ 81CBOVIX VIX OOPP 20180117 001400000016-00020+00036+00074+00079-00047-00078+00117+00154- 82CBOVIX VIX OOPP 20180117 001400000128-00112+00149+00241-00222-00066+00278-04849-008077520002420+ 81CBOVIX VIX OOPC 20180117 001500000020-00016+00083-00043-00032+00064+00154-00113-00074+ 82CBOVIX VIX OOPC 20180117 001500000099+00235-00193-00105+00122+00246-00044+04526+008640970001451+ 81CBOVIX VIX OOPP 20180117 001500000016-00020+00043+00083+00086-00055-00093+00134+00166- 82CBOVIX VIX OOPP 20180117 001500000142-00135+00176+00258-00241-00084+00285-05468-008540660003197+ 81CBOVIX VIX OOPC 20180117 001600000019-00016+00076-00036-00027+00057+00142-00099-00064+ 82CBOVIX VIX OOPC 20180117 001600000087+00215-00171-00092+00107+00229-00038+04018+009057400001274+ 81CBOVIX VIX OOPP 20180117 001600000016-00020+00050+00090+00091-00061-00106+00149+00176- 82CBOVIX VIX OOPP 20180117 001600000153-00154+00198+00271-00255-00101+00290-05982-008954590004017+ 81CBOVIX VIX OOPC 20180117 001700000019-00016+00070-00031-00023+00052+00130-00087-00056+ 82CBOVIX VIX OOPC 20180117 001700000078+00198-00152-00080+00095+00213-00034+03582+009401720001122+ 81CBOVIX VIX OOPP 20180117 001700000015-00019+00056+00095+00095-00067-00118+00161+00184- 82CBOVIX VIX OOPP 20180117 001700000163-00172+00218+00282-00268-00116+00294-06422-009295140004862+ 81CBOVIX VIX OOPC 20180117 001800000018-00015+00065-00026-00020+00047+00120-00077-00050+ 82CBOVIX VIX OOPC 20180117 001800000070+00183-00136-00072+00085+00199-00030+03227+009763420001007+ 81CBOVIX VIX OOPP 20180117 001800000014-00019+00061+00100+00098-00072-00128+00171+00190- 82CBOVIX VIX OOPP 20180117 001800000171-00187+00234+00291-00278-00131+00298-06780-009652400005744+ 81CBOVIX VIX OOPC 20180117 001900000017-00014+00060-00022-00017+00042+00110-00068-00044+ 82CBOVIX VIX OOPC 20180117 001900000063+00168-00122-00064+00076+00186-00027+02900+010016890000893+ 81CBOVIX VIX OOPP 20180117 001900000013-00018+00066+00103+00101-00076-00138+00180+00196- 82CBOVIX VIX OOPP 20180117 001900000178-00202+00248+00299-00287-00144+00301-07111-009900350006627+ 81CBOVIX VIX OOPC 20180117 002000000016-00014+00056-00019-00015+00039+00102-00061-00040+ 82CBOVIX VIX OOPC 20180117 002000000057+00156-00110-00058+00069+00174-00024+02638+010312050000809+ 81CBOVIX VIX OOPP 20180117 002000000012-00017+00070+00106+00103-00080-00146+00187+00201- 82CBOVIX VIX OOPP 20180117 002000000184-00214+00260+00305-00294-00157+00304-07376-010189820007541+ 81CBOVIX VIX OOPC 20180117 002100000016-00013+00052-00017-00013+00036+00095-00054-00036+ 82CBOVIX VIX OOPC 20180117 002100000052+00145-00099-00052+00062+00162-00022+02391+010528820000727+ 81CBOVIX VIX OOPP 20180117 002100000012-00017+00074+00109+00105-00083-00153+00194+00205- 82CBOVIX VIX OOPP 20180117 002100000189-00225+00271+00311-00301-00168+00306-07624-010399900008455+ 81CBOVIX VIX OOPC 20180117 002200000015-00012+00048-00015-00012+00033+00089-00049-00033+ 82CBOVIX VIX OOPC 20180117 002200000048+00135-00091-00047+00057+00152-00020+02200+010798650000668+ 81CBOVIX VIX OOPP 20180117 002200000011-00016+00078+00111+00106-00086-00160+00199+00208- 82CBOVIX VIX OOPP 20180117 002200000193-00235+00280+00315-00306-00178+00308-07817-010663380009393+ 81CBOVIX VIX OOPC 20180117 002300000014-00012+00045-00013-00011+00030+00083-00044-00029+ 82CBOVIX VIX OOPC 20180117 002300000044+00126-00082-00043+00052+00143-00018+02018+011007070000609+ 81CBOVIX VIX OOPP 20180117 002300000010-00015+00081+00113+00108-00088-00166+00204+00211- 82CBOVIX VIX OOPP 20180117 002300000197-00244+00288+00320-00311-00188+00310-08002-010864540010332+ 81CBOVIX VIX OOPC 20180117 002400000014-00011+00042-00012-00009+00028+00077-00040-00027+ 82CBOVIX VIX OOPC 20180117 002400000040+00118-00075-00039+00048+00134-00017+01853+011191530000556+ 81CBOVIX VIX OOPP 20180117 002400000010-00015+00084+00114+00109-00091-00171+00208+00214- 82CBOVIX VIX OOPP 20180117 002400000201-00253+00295+00323-00315-00197+00311-08168-011041150011276+ 81CBOVIX VIX OOPC 20180117 002500000013-00010+00040-00010-00008+00026+00072-00036-00024+ 82CBOVIX VIX OOPC 20180117 002500000037+00110-00069-00036+00044+00126-00015+01702+011349380000507+ 81CBOVIX VIX OOPP 20180117 002500000009-00014+00087+00116+00110-00093-00177+00212+00216- 82CBOVIX VIX OOPP 20180117 002500000204-00261+00302+00327-00319-00205+00313-08321-011190420012224+ 81CBOVIX VIX OOPC 20180117 002600000012-00010+00037-00009-00007+00024+00068-00033-00022+ 82CBOVIX VIX OOPC 20180117 002600000034+00104-00063-00033+00040+00119-00014+01578+011530950000468+ 81CBOVIX VIX OOPP 20180117 002600000008-00014+00089+00117+00111-00095-00181+00215+00218- 82CBOVIX VIX OOPP 20180117 002600000207-00267+00307+00330-00323-00212+00314-08446-011363690013182+ 81CBOVIX VIX OOPC 20180117 002700000012-00009+00035-00008-00007+00022+00063-00030-00020+ 82CBOVIX VIX OOPC 20180117 002700000031+00097-00058-00030+00037+00112-00013+01457+011672260000430+ 81CBOVIX VIX OOPP 20180117 002700000008-00013+00091+00118+00112-00096-00185+00218+00220- 82CBOVIX VIX OOPP 20180117 002700000210-00274+00313+00332-00326-00219+00315-08568-011495580014141+ 81CBOVIX VIX OOPC 20180117 002800000011-00009+00033-00007-00006+00021+00060-00028-00019+ 82CBOVIX VIX OOPC 20180117 002800000029+00092-00054-00028+00035+00106-00012+01364+011855870000402+ 81CBOVIX VIX OOPP 20180117 002800000007-00013+00093+00119+00112-00098-00189+00220+00221- 82CBOVIX VIX OOPP 20180117 002800000212-00279+00317+00334-00328-00225+00316-08662-011670770015110+ 81CBOVIX VIX OOPC 20180117 002900000011-00009+00031-00007-00006+00020+00057-00026-00018+ 82CBOVIX VIX OOPC 20180117 002900000027+00087-00050-00026+00032+00100-00011+01274+012008920000375+ 81CBOVIX VIX OOPP 20180117 002900000007-00012+00095+00119+00113-00099-00192+00222+00223- 82CBOVIX VIX OOPP 20180117 002900000214-00284+00321+00336-00331-00231+00317-08753-011814490016080+ 81CBOVIX VIX OOPC 20180117 003000000010-00008+00030-00006-00005+00018+00053-00024-00016+ 82CBOVIX VIX OOPC 20180117 003000000025+00082-00046-00024+00030+00095-00010+01186+012132040000347+ 81CBOVIX VIX OOPP 20180117 003000000006-00012+00097+00120+00113-00100-00196+00224+00224- 82CBOVIX VIX OOPP 20180117 003000000215-00290+00324+00338-00333-00237+00318-08842-011927140017049+ 81CBOVIX VIX OOPC 20180117 003250000009-00007+00025-00004-00004+00015+00045-00019-00013+ 82CBOVIX VIX OOPC 20180117 003250000021+00070-00038-00020+00024+00082-00008+00972+012309030000278+ 81CBOVIX VIX OOPP 20180117 003250000005-00010+00101+00122+00114-00104-00204+00229+00227- 82CBOVIX VIX OOPP 20180117 003250000220-00302+00333+00343-00339-00250+00320-09060-012070870019473+ 81CBOVIX VIX OOPC 20180117 003500000008-00006+00022-00003-00003+00013+00040-00016-00011+ 82CBOVIX VIX OOPC 20180117 003500000018+00062-00032-00017+00021+00073-00007+00845+012640560000241+ 81CBOVIX VIX OOPP 20180117 003500000004-00010+00104+00122+00115-00106-00209+00232+00229- 82CBOVIX VIX OOPP 20180117 003500000223-00310+00339+00346-00342-00259+00321-09188-012374730021929+ 81CBOVIX VIX OOPC 20180117 003750000007-00006+00020-00003-00002+00011+00035-00014-00009+ 82CBOVIX VIX OOPC 20180117 003750000015+00054-00027-00014+00018+00064-00006+00724+012859010000205+ 81CBOVIX VIX OOPP 20180117 003750000003-00009+00107+00123+00116-00107-00214+00235+00231- 82CBOVIX VIX OOPP 20180117 003750000226-00318+00344+00348-00345-00268+00322-09311-012557750024385+ 81CBOVIX VIX OOPC 20180117 004000000006-00005+00017-00002-00002+00010+00031-00011-00008+ 82CBOVIX VIX OOPC 20180117 004000000013+00048-00023-00012+00015+00057-00005+00625+013054090000175+ 81CBOVIX VIX OOPP 20180117 004000000002-00008+00110+00124+00116-00109-00218+00237+00232- 82CBOVIX VIX OOPP 20180117 004000000228-00324+00348+00351-00348-00276+00323-09412-012713370026848+ 81CBOVIX VIX OOPC 20180117 004250000006-00004+00015-00002-00001+00008+00027-00009-00007+ 82CBOVIX VIX OOPC 20180117 004250000011+00042-00020-00010+00013+00050-00004+00532+013172920000147+ 81CBOVIX VIX OOPP 20180117 004250000001-00008+00112+00124+00117-00111-00223+00239+00234- 82CBOVIX VIX OOPP 20180117 004250000230-00331+00352+00352-00350-00283+00324-09508-012781700029313+ 81CBOVIX VIX OOPC 20180117 004500000005-00004+00014-00001-00001+00008+00025-00008-00006+ 82CBOVIX VIX OOPC 20180117 004500000010+00038-00017-00009+00011+00045-00004+00469+013362640000129+ 81CBOVIX VIX OOPP 20180117 004500000001-00007+00113+00125+00117-00112-00225+00240+00235- 82CBOVIX VIX OOPP 20180117 004500000231-00335+00354+00354-00352-00288+00324-09572-012925420031788+ 81CBOVIX VIX OOPC 20180117 004750000005-00004+00013-00001-00001+00007+00022-00007-00005+ 82CBOVIX VIX OOPC 20180117 004750000009+00035-00015-00008+00010+00041-00003+00423+013583380000116+ 81CBOVIX VIX OOPP 20180117 004750000000-00007+00115+00125+00117-00112-00228+00241+00235- 82CBOVIX VIX OOPP 20180117 004750000232-00339+00356+00355-00353-00292+00325-09619-013103500034268+ 81CBOVIX VIX OOPC 20180117 005000000004-00003+00011-00001-00001+00006+00020-00006-00005+ 82CBOVIX VIX OOPC 20180117 005000000008+00031-00014-00007+00009+00038-00003+00379+013753610000104+ 81CBOVIX VIX OOPP 20180117 005000000000+00007+00116+00125+00117-00113-00230+00242+00236- 82CBOVIX VIX OOPP 20180117 005000000233-00342+00358+00356-00354-00296+00325-09664-013221750036748+ 81CBOVIX VIX OOPC 20180117 005500000004-00003+00009-00000-00001+00005+00016-00005-00003+ 82CBOVIX VIX OOPC 20180117 005500000006+00025-00010-00005+00007+00030-00002+00292+013936920000078+ 81CBOVIX VIX OOPP 20180117 005500000001+00006+00118+00125+00118-00114-00234+00244+00237- 82CBOVIX VIX OOPP 20180117 005500000235-00349+00361+00357-00356-00304+00326-09754-013252930041708+ 81CBOVIX VIX OOPC 20180117 006000000003-00002+00008-00000-00000+00004+00015-00004-00003+ 82CBOVIX VIX OOPC 20180117 006000000006+00023-00009-00005+00007+00027-00002+00268+014460270000073+ 81CBOVIX VIX OOPP 20180117 006000000001+00006+00119+00125+00118-00115-00236+00244+00237- 82CBOVIX VIX OOPP 20180117 006000000236-00351+00362+00358-00357-00307+00326-09778-013714100046689+ 81CBOVIX VIX OOPC 20180117 006500000003-00002+00007-00000-00000+00003+00012-00003-00002+ 82CBOVIX VIX OOPC 20180117 006500000004+00018-00007-00004+00005+00022-00002+00202+014459510000054+ 81CBOVIX VIX OOPP 20180117 006500000002+00005+00121+00125+00118-00116-00239+00245+00238- 82CBOVIX VIX OOPP 20180117 006500000237-00356+00365+00359-00359-00313+00326-09849-013441470051654+ 81CBOVIX VIX OOPC 20180117 007000000002-00001+00005-00000-00000+00003+00009-00002-00002+ 82CBOVIX VIX OOPC 20180117 007000000003+00015-00005-00003+00004+00018-00001+00153+014458870000040+ 81CBOVIX VIX OOPP 20180117 007000000003+00004+00123+00126+00118-00117-00242+00246+00239- 82CBOVIX VIX OOPP 20180117 007000000238-00361+00367+00360-00360-00319+00327-09903-013011540056626+ 81CBOVIX VIX OOPC 20180214 000900000012-00001-00094-00085-00067+00083+00177-00171-00144+ 82CBOVIX VIX OOPC 20180214 000900000163+00261-00257-00216+00239+00233-00145+09448+005352260004901+ 81CBOVIX VIX OOPP 20180214 000900000005-00004+00001-00005+00011-00001+00001+00005+00020- 82CBOVIX VIX OOPP 20180214 000900000003-00003+00006+00033-00011-00002+00088-00365-004793450000057+ 81CBOVIX VIX OOPC 20180214 001000000015-00003+00093-00079-00060+00082+00174-00163-00130+ 82CBOVIX VIX OOPC 20180214 001000000157+00256-00249-00194+00225+00230-00119+09017+005112160003998+ 81CBOVIX VIX OOPP 20180214 001000000009-00008+00001-00011+00020-00001+00004+00013+00036- 82CBOVIX VIX OOPP 20180214 001000000009-00008+00014+00057-00027-00004+00114-00828-004788910000150+ 81CBOVIX VIX OOPC 20180214 001100000020-00010+00091-00065-00047+00080+00166-00144-00109+ 82CBOVIX VIX OOPC 20180214 001100000143+00243-00225-00164+00199+00221-00099+08098+005778560003326+ 81CBOVIX VIX OOPP 20180214 001100000014-00015+00001+00026+00033-00001-00012+00033+00058- 82CBOVIX VIX OOPP 20180214 001100000024-00021+00038+00090-00055-00014+00134-01806-005582810000473+ 81CBOVIX VIX OOPC 20180214 001200000023-00014+00087-00052-00037+00075+00156-00124-00091+ 82CBOVIX VIX OOPC 20180214 001200000129+00228-00199-00138+00175+00209-00083+07176+006356550002803+ 81CBOVIX VIX OOPP 20180214 001200000017-00020+00005+00040+00044-00006-00023+00055+00077- 82CBOVIX VIX OOPP 20180214 001200000039-00037+00066+00116-00080-00026+00150-02762-006201080000947+ 81CBOVIX VIX OOPC 20180214 001300000024-00017+00083-00041-00029+00070+00145-00105-00076+ 82CBOVIX VIX OOPC 20180214 001300000115+00211-00174-00118+00153+00195-00071+06347+006891580002405+ 81CBOVIX VIX OOPP 20180214 001300000019-00023+00010+00051+00052-00011-00034+00074+00092- 82CBOVIX VIX OOPP 20180214 001300000053-00054+00092+00137-00102-00040+00162-03613-006752180001545+ 81CBOVIX VIX OOPC 20180214 001400000025-00019+00078-00033-00023+00064+00135-00090-00065+ 82CBOVIX VIX OOPC 20180214 001400000103+00195-00152-00102+00136+00182-00062+05638+007358680002092+ 81CBOVIX VIX OOPP 20180214 001400000019-00024+00015+00060+00059-00017-00045+00089+00103- 82CBOVIX VIX OOPP 20180214 001400000065-00070+00114+00153-00120-00054+00171-04337-007225590002227+ 81CBOVIX VIX OOPC 20180214 001500000025-00019+00073-00026-00018+00059+00125-00077-00056+ 82CBOVIX VIX OOPC 20180214 001500000094+00181-00133-00089+00122+00168-00055+05054+007850770001864+ 81CBOVIX VIX OOPP 20180214 001500000019-00025+00020+00066+00063-00022-00054+00102+00112- 82CBOVIX VIX OOPP 20180214 001500000075-00085+00133+00166-00134-00067+00178-04932-007719220002995+ 81CBOVIX VIX OOPC 20180214 001600000025-00020+00068-00021-00014+00055+00116-00067-00049+ 82CBOVIX VIX OOPC 20180214 001600000084+00168-00117-00078+00109+00156-00049+04530+008146840001637+ 81CBOVIX VIX OOPP 20180214 001600000019-00025+00024+00072+00067-00027-00063+00113+00120- 82CBOVIX VIX OOPP 20180214 001600000084-00098+00149+00177-00147-00079+00185-05464-008014150003764+ 81CBOVIX VIX OOPC 20180214 001700000024-00019+00064-00017-00011+00050+00108-00058-00042+ 82CBOVIX VIX OOPC 20180214 001700000077+00156-00104-00069+00098+00145-00043+04085+008442450001456+ 81CBOVIX VIX OOPP 20180214 001700000018-00025+00029+00076+00070-00031-00071+00122+00126- 82CBOVIX VIX OOPP 20180214 001700000092-00110+00163+00186-00158-00091+00190-05916-008306830004578+ 81CBOVIX VIX OOPC 20180214 001800000024-00019+00060-00014-00009+00047+00101-00051-00038+ 82CBOVIX VIX OOPC 20180214 001800000070+00145-00093-00062+00089+00135-00039+03716+008754850001316+ 81CBOVIX VIX OOPP 20180214 001800000018-00024+00032+00079+00072-00035-00079+00129+00131- 82CBOVIX VIX OOPP 20180214 001800000099-00121+00174+00194-00167-00101+00194-06290-008615200005434+ 81CBOVIX VIX OOPC 20180214 001900000023-00018+00057-00011-00007+00043+00094-00045-00033+ 82CBOVIX VIX OOPC 20180214 001900000064+00135-00083-00055+00080+00126-00035+03370+008962960001176+ 81CBOVIX VIX OOPP 20180214 001900000017-00024+00036+00082+00074-00038-00086+00135+00135- 82CBOVIX VIX OOPP 20180214 001900000105-00131+00184+00201-00176-00111+00199-06642-008818000006290+ 81CBOVIX VIX OOPC 20180214 002000000022-00018+00053-00009-00006+00040+00088-00039-00029+ 82CBOVIX VIX OOPC 20180214 002000000059+00126-00074-00050+00073+00117-00032+03079+009188500001065+ 81CBOVIX VIX OOPP 20180214 002000000016-00023+00040+00084+00076-00042-00092+00140+00139- 82CBOVIX VIX OOPP 20180214 002000000110-00141+00193+00206-00183-00119+00202-06937-009037620007175+ 81CBOVIX VIX OOPC 20180214 002100000021-00017+00050-00007-00004+00037+00083-00035-00026+ 82CBOVIX VIX OOPC 20180214 002100000054+00119-00067-00045+00067+00109-00029+02828+009409120000972+ 81CBOVIX VIX OOPP 20180214 002100000015-00022+00043+00085+00077-00044-00098+00145+00142- 82CBOVIX VIX OOPP 20180214 002100000115-00149+00200+00211-00189-00127+00205-07191-009251800008078+ 81CBOVIX VIX OOPC 20180214 002200000020-00016+00047-00006-00003+00035+00077-00031-00024+ 82CBOVIX VIX OOPC 20180214 002200000050+00111-00060-00041+00062+00102-00026+02588+009564310000879+ 81CBOVIX VIX OOPP 20180214 002200000014-00022+00046+00087+00078-00047-00103+00149+00145- 82CBOVIX VIX OOPP 20180214 002200000119-00157+00207+00215-00195-00135+00207-07435-009399380008981+ 81CBOVIX VIX OOPC 20180214 002300000019-00016+00044-00005-00003+00032+00073-00028-00021+ 82CBOVIX VIX OOPC 20180214 002300000046+00104-00055-00037+00057+00096-00024+02392+009753690000808+ 81CBOVIX VIX OOPP 20180214 002300000013-00021+00049+00088+00079-00050-00108+00152+00147- 82CBOVIX VIX OOPP 20180214 002300000123-00163+00212+00219-00199-00141+00210-07634-009581190009906+ 81CBOVIX VIX OOPC 20180214 002400000019-00015+00042-00004-00002+00030+00069-00025-00019+ 82CBOVIX VIX OOPC 20180214 002400000043+00098-00050-00034+00053+00090-00022+02215+009924130000744+ 81CBOVIX VIX OOPP 20180214 002400000013-00020+00051+00089+00079-00052-00112+00155+00149- 82CBOVIX VIX OOPP 20180214 002400000126-00170+00217+00222-00204-00147+00211-07814-009743510010838+ 81CBOVIX VIX OOPC 20180214 002500000018-00014+00040-00003-00001+00028+00064-00023-00017+ 82CBOVIX VIX OOPC 20180214 002500000040+00092-00045-00031+00049+00084-00020+02044+010049630000680+ 81CBOVIX VIX OOPP 20180214 002500000012-00019+00054+00090+00080-00054-00116+00157+00151- 82CBOVIX VIX OOPP 20180214 002500000130-00176+00222+00225-00208-00153+00213-07988-009859690011770+ 81CBOVIX VIX OOPC 20180214 002600000017-00013+00037-00002-00001+00026+00061-00020-00016+ 82CBOVIX VIX OOPC 20180214 002600000037+00087-00041-00028+00045+00079-00018+01892+010173230000624+ 81CBOVIX VIX OOPP 20180214 002600000011-00019+00056+00091+00081-00056-00120+00160+00153- 82CBOVIX VIX OOPP 20180214 002600000133-00181+00226+00228-00212-00158+00215-08143-009973510012710+ 81CBOVIX VIX OOPC 20180214 002700000016-00013+00035-00001-00000+00025+00057-00018-00014+ 82CBOVIX VIX OOPC 20180214 002700000034+00082-00038-00026+00042+00075-00017+01760+010305540000578+ 81CBOVIX VIX OOPP 20180214 002700000010-00018+00058+00091+00081-00057-00123+00162+00154- 82CBOVIX VIX OOPP 20180214 002700000135-00186+00229+00230-00215-00163+00216-08276-010095940013659+ 81CBOVIX VIX OOPC 20180214 002800000016-00012+00034-00001-00000+00023+00055-00017-00013+ 82CBOVIX VIX OOPC 20180214 002800000032+00078-00035-00024+00039+00071-00016+01654+010464000000542+ 81CBOVIX VIX OOPP 20180214 002800000010-00018+00060+00092+00081-00059-00126+00163+00155- 82CBOVIX VIX OOPP 20180214 002800000137-00190+00232+00232-00217-00167+00217-08384-010245150014619+ 81CBOVIX VIX OOPC 20180214 002900000015-00012+00032-00001-00000-00022+00052-00015-00012+ 82CBOVIX VIX OOPC 20180214 002900000030+00074-00033-00023+00037+00067-00015+01551+010595240000507+ 81CBOVIX VIX OOPP 20180214 002900000009-00017+00061+00092+00081-00060-00129+00165+00156- 82CBOVIX VIX OOPP 20180214 002900000139-00194+00235+00233-00220-00171+00218-08489-010366170015580+ 81CBOVIX VIX OOPC 20180214 003000000014-00011+00031-00000-00000-00021+00049-00014-00011+ 82CBOVIX VIX OOPC 20180214 003000000029+00070-00030-00021+00035+00063-00014+01458+010723620000475+ 81CBOVIX VIX OOPP 20180214 003000000008-00016+00063+00092+00082-00061-00132+00166+00157- 82CBOVIX VIX OOPP 20180214 003000000141-00198+00237+00235-00222-00174+00219-08583-010484120016544+ 81CBOVIX VIX OOPC 20180214 003250000013-00010+00027-00000+00001-00018+00044-00012-00009+ 82CBOVIX VIX OOPC 20180214 003250000025+00062-00025-00018+00030+00056-00012+01261+011020250000408+ 81CBOVIX VIX OOPP 20180214 003250000007-00015+00066+00093+00082-00064-00137+00168+00159- 82CBOVIX VIX OOPP 20180214 003250000145-00206+00242+00238-00227-00182+00221-08784-010753190018967+ 81CBOVIX VIX OOPC 20180214 003500000012-00009+00025-00001+00001-00016+00039-00009-00008+ 82CBOVIX VIX OOPC 20180214 003500000022+00055-00021-00015+00026+00049-00010+01092+011254830000350+ 81CBOVIX VIX OOPP 20180214 003500000006-00014+00069+00093+00082-00066-00142+00171+00161- 82CBOVIX VIX OOPP 20180214 003500000148-00214+00246+00241-00231-00189+00223-08957-010956060021398+ 81CBOVIX VIX OOPC 20180214 003750000011-00008+00022-00001+00001-00014+00035-00008-00007+ 82CBOVIX VIX OOPC 20180214 003750000019+00050-00018-00013+00023+00044-00009+00965+011505060000308+ 81CBOVIX VIX OOPP 20180214 003750000005-00013+00072+00093+00082-00068-00146+00172+00162- 82CBOVIX VIX OOPP 20180214 003750000151-00219+00249+00243-00234-00194+00224-09087-011174720023846+ 81CBOVIX VIX OOPC 20180214 004000000010-00008+00020-00001+00001-00013+00032-00007-00006+ 82CBOVIX VIX OOPC 20180214 004000000017+00045-00016-00011+00020+00039-00008+00848+011693490000269+ 81CBOVIX VIX OOPP 20180214 004000000004-00012+00074+00094+00083-00070-00150+00173+00163- 82CBOVIX VIX OOPP 20180214 004000000153-00225+00252+00244-00237-00199+00226-09206-011325740026296+ 81CBOVIX VIX OOPC 20180214 004250000009-00007+00018-00001+00002-00011+00028-00005-00005+ 82CBOVIX VIX OOPC 20180214 004250000015+00040-00013-00010+00017+00035-00007+00735+011801690000230+ 81CBOVIX VIX OOPP 20180214 004250000003-00012+00076+00094+00083-00071-00154+00175+00164- 82CBOVIX VIX OOPP 20180214 004250000155-00230+00254+00246-00240-00204+00227-09323-011385750028747+ 81CBOVIX VIX OOPC 20180214 004500000008-00006+00016-00001+00002-00010+00025-00004-00004+ 82CBOVIX VIX OOPC 20180214 004500000013+00036-00011-00008+00015+00031-00006+00648+011935910000201+ 81CBOVIX VIX OOPP 20180214 004500000002-00011+00078+00094+00083-00073-00157+00175+00165- 82CBOVIX VIX OOPP 20180214 004500000157-00234+00256+00247-00242-00208+00228-09413-011470690031207+ 81CBOVIX VIX OOPC 20180214 004750000008-00005+00015-00001+00002-00009+00023-00004-00003+ 82CBOVIX VIX OOPC 20180214 004750000011+00032-00010-00007+00013+00028-00005+00571+012042110000175+ 81CBOVIX VIX OOPP 20180214 004750000001-00010+00080+00094+00083-00074-00159+00176+00165- 82CBOVIX VIX OOPP 20180214 004750000159-00238+00258+00249-00244-00211+00228-09494-011519240033671+ 81CBOVIX VIX OOPC 20180214 005000000007-00005+00013-00001+00002-00008+00020-00003-00003+ 82CBOVIX VIX OOPC 20180214 005000000010+00029-00008-00006+00012+00025-00004+00494+012086550000149+ 81CBOVIX VIX OOPP 20180214 005000000000+00010+00082+00094+00082-00075-00162+00177+00166- 82CBOVIX VIX OOPP 20180214 005000000160-00242+00259+00250-00246-00215+00229-09574-011487110036135+ 81CBOVIX VIX OOPC 20180214 005500000006-00004+00011-00001+00001-00006+00017-00002-00002+ 82CBOVIX VIX OOPC 20180214 005500000008+00025-00007-00005+00010+00021-00004+00412+012387070000124+ 81CBOVIX VIX OOPP 20180214 005500000001+00009+00084+00093+00082-00076-00165+00178+00166- 82CBOVIX VIX OOPP 20180214 005500000162-00246+00261+00251-00248-00219+00230-09661-011666570041089+ 81CBOVIX VIX OOPC 20180214 006000000005-00003+00009-00001+00001-00005+00015-00002-00002+ 82CBOVIX VIX OOPC 20180214 006000000007+00021-00005-00004+00008+00017-00003+00332+012548130000098+ 81CBOVIX VIX OOPP 20180214 006000000002+00008+00086+00093+00082-00078-00169+00178+00167- 82CBOVIX VIX OOPP 20180214 006000000164-00251+00263+00252-00250-00223+00231-09746-011640720046042+ 81CBOVIX VIX OOPC 20180214 006500000004-00003+00008-00001+00001-00004+00012-00001-00001+ 82CBOVIX VIX OOPC 20180214 006500000005+00017-00004-00003+00006+00014-00002+00260+012601380000075+ 81CBOVIX VIX OOPP 20180214 006500000003+00007+00088+00093+00082-00079-00172+00179+00167- 82CBOVIX VIX OOPP 20180214 006500000165-00256+00264+00253-00252-00227+00231-09826-011381050050998+ 81CBOVIX VIX OOPC 20180214 007000000004-00003+00007-00001+00001-00004+00011-00001-00001+ 82CBOVIX VIX OOPC 20180214 007000000005+00016-00004-00003+00006+00013-00002+00251+013043380000074+ 81CBOVIX VIX OOPP 20180214 007000000003+00007+00088+00093+00082-00079-00172+00179+00167- 82CBOVIX VIX OOPP 20180214 007000000165-00256+00264+00253-00252-00228+00231-09835-011760110055977+ 81CBOVIX VIX OOPC 20180321 000900000014-00004-00097-00090-00067+00081+00181-00176-00146+ 82CBOVIX VIX OOPC 20180321 000900000164+00266-00263-00222+00244+00235-00160+09605+004536890005504+ 81CBOVIX VIX OOPP 20180321 000900000006-00004+00002-00005+00011-00002+00001+00006+00019- 82CBOVIX VIX OOPP 20180321 000900000001-00002+00006+00030-00008-00002+00071-00340-004548630000061+ 81CBOVIX VIX OOPC 20180321 001000000018-00000+00098-00084-00059+00082+00179-00169-00132+ 82CBOVIX VIX OOPC 20180321 001000000160+00262-00254-00201+00233+00232-00136+09212+004543190004599+ 81CBOVIX VIX OOPP 20180321 001000000010-00008+00003-00011+00020-00003+00002+00013+00033- 82CBOVIX VIX OOPP 20180321 001000000005-00006+00014+00051-00018-00004+00096-00731-004548600000150+ 81CBOVIX VIX OOPC 20180321 001100000024-00008+00097-00069-00046+00082+00173-00149-00111+ 82CBOVIX VIX OOPC 20180321 001100000150+00251-00231-00171+00211+00223-00115+08349+005335580003927+ 81CBOVIX VIX OOPP 20180321 001100000016-00017+00002-00026+00033-00003+00009+00033+00054- 82CBOVIX VIX OOPP 20180321 001100000015-00017+00037+00081-00040-00013+00116-01593-005338140000473+ 81CBOVIX VIX OOPC 20180321 001200000027-00014+00094-00056-00035+00079+00165-00129-00094+ 82CBOVIX VIX OOPC 20180321 001200000138+00238-00206-00147+00190+00212-00099+07531+005834850003368+ 81CBOVIX VIX OOPP 20180321 001200000019-00022+00001+00039+00043-00001+00017+00052+00071- 82CBOVIX VIX OOPP 20180321 001200000027-00030+00062+00105-00062-00024+00133-02411-005836420000908+ 81CBOVIX VIX OOPC 20180321 001300000030-00018+00091-00044-00027+00075+00156-00111-00080+ 82CBOVIX VIX OOPC 20180321 001300000126+00224-00182-00127+00171+00200-00086+06771+006260200002919+ 81CBOVIX VIX OOPP 20180321 001300000021-00026+00004+00051+00051-00003-00026+00070+00085- 82CBOVIX VIX OOPP 20180321 001300000039-00044+00086+00125-00081-00036+00146-03170-006261210001453+ 81CBOVIX VIX OOPC 20180321 001400000031-00021+00087-00035-00021+00071+00147-00096-00068+ 82CBOVIX VIX OOPC 20180321 001400000116+00210-00161-00110+00154+00187-00075+06098+006684270002573+ 81CBOVIX VIX OOPP 20180321 001400000022-00029+00008+00060+00057-00007-00035+00086+00097- 82CBOVIX VIX OOPP 20180321 001400000049-00058+00108+00141-00098-00049+00156-03844-006684870002101+ 81CBOVIX VIX OOPC 20180321 001500000031-00022+00083-00028-00016+00067+00138-00083-00059+ 82CBOVIX VIX OOPC 20180321 001500000106+00197-00142-00097+00140+00175-00067+05522+007085380002301+ 81CBOVIX VIX OOPP 20180321 001500000023-00030+00012+00067+00062-00011-00043+00099+00106- 82CBOVIX VIX OOPP 20180321 001500000059-00071+00126+00154-00112-00061+00164-04420-007085620002823+ 81CBOVIX VIX OOPC 20180321 001600000031-00023+00079-00022-00013+00063+00130-00072-00052+ 82CBOVIX VIX OOPC 20180321 001600000098+00185-00126-00087+00127+00164-00061+05031+007450550002079+ 81CBOVIX VIX OOPP 20180321 001600000023-00031+00016+00073+00066-00016-00051+00109+00113- 82CBOVIX VIX OOPP 20180321 001600000067-00083+00142+00165-00124-00073+00171-04910-007450450003596+ 81CBOVIX VIX OOPC 20180321 001700000031-00023+00075-00018-00010+00059+00123-00063-00046+ 82CBOVIX VIX OOPC 20180321 001700000090+00174-00113-00078+00117+00153-00055+04598+007733900001878+ 81CBOVIX VIX OOPP 20180321 001700000022-00031+00020+00077+00069-00019-00059+00118+00119- 82CBOVIX VIX OOPP 20180321 001700000075-00094+00155+00174-00135-00083+00177-05344-007733470004388+ 81CBOVIX VIX OOPC 20180321 001800000030-00023+00071-00014-00007+00055+00116-00055-00040+ 82CBOVIX VIX OOPC 20180321 001800000083+00163-00101-00069+00106+00143-00049+04191+007905350001676+ 81CBOVIX VIX OOPP 20180321 001800000022-00031+00024+00081+00071-00023-00066+00126+00125- 82CBOVIX VIX OOPP 20180321 001800000082-00105+00168+00183-00146-00093+00183-05751-007904580005181+ 81CBOVIX VIX OOPC 20180321 001900000029-00022+00067-00011-00005+00052+00109-00049-00036+ 82CBOVIX VIX OOPC 20180321 001900000077+00154-00090-00062+00098+00134-00045+03851+008123810001524+ 81CBOVIX VIX OOPP 20180321 001900000021-00031+00028+00084+00073-00027-00073+00133+00129- 82CBOVIX VIX OOPP 20180321 001900000088-00114+00178+00189-00154-00102+00187-06091-008122670006023+ 81CBOVIX VIX OOPC 20180321 002000000029-00022+00064-00009-00003+00049+00103-00043-00032+ 82CBOVIX VIX OOPC 20180321 002000000071+00145-00082-00056+00090+00126-00041+03551+008326410001393+ 81CBOVIX VIX OOPP 20180321 002000000020-00030+00031+00086+00075-00030-00079+00138+00133- 82CBOVIX VIX OOPP 20180321 002000000094-00123+00187+00195-00162-00110+00191-06391-008324890006885+ 81CBOVIX VIX OOPC 20180321 002100000028-00021+00061-00007-00002+00045+00097-00038-00028+ 82CBOVIX VIX OOPC 20180321 002100000066+00137-00074-00051+00083+00118-00037+03264+008461790001261+ 81CBOVIX VIX OOPP 20180321 002100000019-00030+00034+00088+00076-00033-00085+00143+00137- 82CBOVIX VIX OOPP 20180321 002100000099-00132+00195+00201-00169-00118+00195-06679-008459850007748+ 81CBOVIX VIX OOPC 20180321 002200000027-00021+00057-00005-00001+00042+00091-00034-00025+ 82CBOVIX VIX OOPC 20180321 002200000061+00129-00066-00046+00076+00111-00033+03003+008580190001144+ 81CBOVIX VIX OOPP 20180321 002200000018-00029+00037+00090+00078-00036-00090+00148+00140- 82CBOVIX VIX OOPP 20180321 002200000104-00140+00202+00206-00176-00125+00198-06939-008577810008625+ 81CBOVIX VIX OOPC 20180321 002300000026-00020+00055-00003-00000-00040+00086-00030-00022+ 82CBOVIX VIX OOPC 20180321 002300000056+00121-00060-00042+00070+00104-00031+02776+008706650001045+ 81CBOVIX VIX OOPP 20180321 002300000017-00028+00040+00092+00078-00039-00095+00152+00143- 82CBOVIX VIX OOPP 20180321 002300000109-00147+00208+00210-00182-00132+00201-07167-008703780009521+ 81CBOVIX VIX OOPC 20180321 002400000025-00019+00052-00002-00001-00038+00082-00027-00020+ 82CBOVIX VIX OOPC 20180321 002400000053+00115-00055-00039+00066+00099-00028+02592+008873390000972+ 81CBOVIX VIX OOPP 20180321 002400000017-00027+00043+00093+00079-00041-00100+00155+00145- 82CBOVIX VIX OOPP 20180321 002400000112-00153+00213+00213-00186-00138+00203-07351-008870020010442+ 81CBOVIX VIX OOPC 20180321 002500000024-00018+00050-00001-00001-00035+00078-00024-00018+ 82CBOVIX VIX OOPC 20180321 002500000050+00109-00050-00035+00061+00093-00026+02415+009001790000899+ 81CBOVIX VIX OOPP 20180321 002500000016-00027+00045+00094+00080-00043-00104+00157+00147- 82CBOVIX VIX OOPP 20180321 002500000116-00159+00218+00216-00191-00144+00205-07529-008997870011363+ 81CBOVIX VIX OOPC 20180321 002600000023-00018+00047-00001-00002-00033+00074-00022-00017+ 82CBOVIX VIX OOPC 20180321 002600000046+00103-00046-00032+00057+00088-00024+02244+009097650000827+ 81CBOVIX VIX OOPP 20180321 002600000015-00026+00048+00094+00080-00045-00108+00160+00148- 82CBOVIX VIX OOPP 20180321 002600000119-00165+00222+00219-00195-00149+00207-07700-009093130012285+ 81CBOVIX VIX OOPC 20180321 002700000022-00017+00045-00000-00002-00031+00070-00020-00015+ 82CBOVIX VIX OOPC 20180321 002700000043+00098-00042-00030+00053+00083-00023+02103+009221910000771+ 81CBOVIX VIX OOPP 20180321 002700000014-00025+00050+00095+00081-00047-00111+00162+00150- 82CBOVIX VIX OOPP 20180321 002700000122-00170+00226+00222-00199-00154+00209-07841-009216760013223+ 81CBOVIX VIX OOPC 20180321 002800000021-00016+00043-00000+00003-00030+00067-00018-00014+ 82CBOVIX VIX OOPC 20180321 002800000041+00093-00039-00028+00050+00078-00021+01966+009317540000715+ 81CBOVIX VIX OOPP 20180321 002800000013-00025+00052+00095+00081-00049-00115+00164+00151- 82CBOVIX VIX OOPP 20180321 002800000124-00175+00230+00224-00202-00158+00211-07979-009311700014162+ 81CBOVIX VIX OOPC 20180321 002900000021-00016+00041-00001+00003-00028+00064-00016-00013+ 82CBOVIX VIX OOPC 20180321 002900000039+00089-00036-00026+00047+00075-00020+01860+009454630000676+ 81CBOVIX VIX OOPP 20180321 002900000012-00024+00054+00096+00081-00050-00118+00165+00152- 82CBOVIX VIX OOPP 20180321 002900000126-00179+00232+00226-00205-00162+00212-08085-009448100015116+ 81CBOVIX VIX OOPC 20180321 003000000020-00015+00039-00001+00003-00027+00061-00015-00012+ 82CBOVIX VIX OOPC 20180321 003000000037+00085-00034-00024+00044+00071-00019+01757+009570090000637+ 81CBOVIX VIX OOPP 20180321 003000000012-00023+00056+00096+00081-00051-00121+00167+00153- 82CBOVIX VIX OOPP 20180321 003000000128-00183+00235+00227-00207-00165+00213-08188-009562810016071+ 81CBOVIX VIX OOPC 20180321 003250000018-00014+00035-00002+00003-00024+00054-00012-00009+ 82CBOVIX VIX OOPC 20180321 003250000032+00076-00028-00020+00038+00063-00016+01509+009768890000539+ 81CBOVIX VIX OOPP 20180321 003250000010-00022+00060+00097+00082-00055-00127+00170+00156- 82CBOVIX VIX OOPP 20180321 003250000133-00193+00241+00231-00214-00174+00216-08436-009759450018459+ 81CBOVIX VIX OOPC 20180321 003500000017-00012+00032-00002+00004-00021+00049-00009-00008+ 82CBOVIX VIX OOPC 20180321 003500000028+00068-00023-00017+00033+00055-00013+01307+009945730000461+ 81CBOVIX VIX OOPP 20180321 003500000008-00021+00063+00097+00082-00058-00133+00172+00157- 82CBOVIX VIX OOPP 20180321 003500000138-00201+00245+00235-00219-00181+00218-08639-009933770020866+ 81CBOVIX VIX OOPC 20180321 003750000015-00011+00029-00003+00004-00019+00044-00008-00006+ 82CBOVIX VIX OOPC 20180321 003750000025+00061-00020-00015+00029+00050-00012+01164+010171840000409+ 81CBOVIX VIX OOPP 20180321 003750000007-00020+00066+00098+00082-00060-00138+00174+00159- 82CBOVIX VIX OOPP 20180321 003750000140-00207+00249+00237-00222-00187+00220-08783-010157180023299+ 81CBOVIX VIX OOPC 20180321 004000000014-00010+00026-00003+00004-00017+00040-00006-00005+ 82CBOVIX VIX OOPC 20180321 004000000022+00056-00017-00013+00026+00045-00010+01026+010324290000357+ 81CBOVIX VIX OOPP 20180321 004000000006-00019+00069+00098+00082-00062-00142+00175+00160- 82CBOVIX VIX OOPP 20180321 004000000143-00213+00251+00239-00226-00192+00221-08921-010306400025733+ 81CBOVIX VIX OOPC 20180321 004250000013-00009+00024-00003+00004-00015+00036-00005-00004+ 82CBOVIX VIX OOPC 20180321 004250000019+00050-00014-00011+00022+00040-00009+00892+010403880000305+ 81CBOVIX VIX OOPP 20180321 004250000004-00017+00072+00098+00082-00064-00146+00177+00161- 82CBOVIX VIX OOPP 20180321 004250000146-00219+00254+00241-00229-00197+00223-09057-010381980028166+ 81CBOVIX VIX OOPC 20180321 004500000011-00008+00021-00003+00003-00013+00032-00004-00003+ 82CBOVIX VIX OOPC 20180321 004500000016+00044-00012-00009+00019+00035-00007+00758+010406700000253+ 81CBOVIX VIX OOPP 20180321 004500000003-00016+00074+00098+00082-00066-00150+00178+00162- 82CBOVIX VIX OOPP 20180321 004500000149-00225+00257+00243-00233-00202+00224-09191-010379630030600+ 81CBOVIX VIX OOPC 20180321 004750000011-00007+00019-00003+00003-00011+00029-00003-00003+ 82CBOVIX VIX OOPC 20180321 004750000014+00040-00010-00008+00017+00031-00007+00672+010503620000222+ 81CBOVIX VIX OOPP 20180321 004750000002-00016+00076+00098+00082-00067-00153+00179+00162- 82CBOVIX VIX OOPP 20180321 004750000151-00229+00259+00244-00235-00205+00225-09279-010471340033054+ 81CBOVIX VIX OOPC 20180321 005000000010-00007+00018-00003+00003-00010+00026-00003-00002+ 82CBOVIX VIX OOPC 20180321 005000000013+00037-00009-00007+00015+00029-00006+00613+010653400000202+ 81CBOVIX VIX OOPP 20180321 005000000001-00015+00078+00097+00082-00068-00155+00179+00163- 82CBOVIX VIX OOPP 20180321 005000000152-00232+00260+00245-00237-00208+00226-09339-010615960035519+ 81CBOVIX VIX OOPC 20180321 005500000009-00006+00015-00002+00003-00009+00023-00002-00002+ 82CBOVIX VIX OOPC 20180321 005500000011+00031-00007-00006+00013+00024-00005+00507+010885730000166+ 81CBOVIX VIX OOPP 20180321 005500000000-00014+00080+00097+00081-00070-00159+00180+00163- 82CBOVIX VIX OOPP 20180321 005500000154-00237+00262+00246-00239-00213+00227-09446-010835810040454+ 81CBOVIX VIX OOPC 20180321 006000000007-00005+00013-00002+00003-00007+00019-00001-00001+ 82CBOVIX VIX OOPC 20180321 006000000009+00026-00005-00004+00010+00020-00004+00405+010983490000130+ 81CBOVIX VIX OOPP 20180321 006000000001+00013+00083+00097+00081-00072-00163+00181+00164- 82CBOVIX VIX OOPP 20180321 006000000157-00243+00263+00248-00242-00217+00228-09550-010915800045388+ 81CBOVIX VIX OOPC 20180321 006500000006-00004+00010-00002+00002-00005+00015-00001-00001+ 82CBOVIX VIX OOPC 20180321 006500000007+00021-00004-00003+00008+00016-00003+00306+010941630000094+ 81CBOVIX VIX OOPP 20180321 006500000003+00012+00085+00097+00081-00073-00167+00181+00164- 82CBOVIX VIX OOPP 20180321 006500000159-00248+00265+00249-00245-00221+00229-09651-010846140050324+ 81CBOVIX VIX OOPC 20180321 007000000006-00004+00010-00002+00002-00005+00015-00001-00001+ 82CBOVIX VIX OOPC 20180321 007000000006+00020-00003-00003+00007+00015-00003+00298+011355020000094+ 81CBOVIX VIX OOPP 20180321 007000000003+00012+00086+00097+00081-00073-00168+00181+00164- 82CBOVIX VIX OOPP 20180321 007000000159-00249+00265+00249-00245-00222+00229-09660-011247250055295+ 81CBOVIX VIX OOPC 20180418 000900000019-00004-00101-00089-00062+00079+00184-00175-00140+ 82CBOVIX VIX OOPC 20180418 000900000162+00268-00261-00215+00241+00234-00170+09465+005029810006145+ 81CBOVIX VIX OOPP 20180418 000900000007-00005+00003-00006+00012-00003+00000+00007+00020- 82CBOVIX VIX OOPP 20180418 000900000000-00002+00007+00030-00006-00002+00059-00367-004654390000079+ 81CBOVIX VIX OOPC 20180418 001000000022-00000-00101-00083-00054+00081+00182-00167-00128+ 82CBOVIX VIX OOPC 20180418 001000000159+00264-00253-00198+00234+00231-00150+09128+004885040005248+ 81CBOVIX VIX OOPP 20180418 001000000011-00010+00004-00013+00020-00005+00002+00015+00032- 82CBOVIX VIX OOPP 20180418 001000000003-00006+00016+00049-00014-00005+00081-00723-004652050000175+ 81CBOVIX VIX OOPC 20180418 001100000027-00007+00101-00072-00044+00082+00178-00152-00112+ 82CBOVIX VIX OOPC 20180418 001100000153+00257-00235-00175+00219+00225-00129+08508+005204990004505+ 81CBOVIX VIX OOPP 20180418 001100000016-00017+00004-00025+00031-00006+00006+00030+00050- 82CBOVIX VIX OOPP 20180418 001100000009-00013+00034+00073-00030-00012+00102-01372-005054460000425+ 81CBOVIX VIX OOPC 20180418 001200000031-00013+00100-00059-00034+00081+00172-00134-00096+ 82CBOVIX VIX OOPC 20180418 001200000144+00246-00212-00152+00201+00214-00113+07776+005683970003930+ 81CBOVIX VIX OOPP 20180418 001200000020-00024+00003-00038+00041-00005+00012+00049+00067- 82CBOVIX VIX OOPP 20180418 001200000018-00024+00058+00096-00048-00022+00119-02128-005568930000843+ 81CBOVIX VIX OOPC 20180418 001300000034-00018+00097-00047-00026+00079+00164-00117-00082+ 82CBOVIX VIX OOPC 20180418 001300000134+00234-00189-00133+00184+00204-00099+07093+006019670003436+ 81CBOVIX VIX OOPP 20180418 001300000023-00029+00000-00050+00050-00003+00020+00067+00080- 82CBOVIX VIX OOPP 20180418 001300000028-00036+00081+00116-00066-00033+00133-02826-005920400001341+ 81CBOVIX VIX OOPC 20180418 001400000035-00021+00094-00038-00020+00076+00157-00101-00071+ 82CBOVIX VIX OOPC 20180418 001400000125+00222-00168-00117+00168+00192-00088+06462+006403660003058+ 81CBOVIX VIX OOPP 20180418 001400000025-00032+00003+00059+00056-00000-00028+00083+00092- 82CBOVIX VIX OOPP 20180418 001400000038-00049+00102+00132-00081-00045+00144-03468-006312440001957+ 81CBOVIX VIX OOPC 20180418 001500000036-00023+00091-00030-00015+00072+00149-00088-00062+ 82CBOVIX VIX OOPC 20180418 001500000116+00210-00150-00104+00154+00181-00079+05906+006739350002745+ 81CBOVIX VIX OOPP 20180418 001500000025-00034+00007+00067+00061-00004-00035+00096+00101- 82CBOVIX VIX OOPP 20180418 001500000047-00061+00121+00146-00096-00056+00153-04032-006652140002636+ 81CBOVIX VIX OOPC 20180418 001600000036-00025+00087-00024-00011+00069+00141-00077-00054+ 82CBOVIX VIX OOPC 20180418 001600000108+00199-00134-00093+00141+00170-00071+05406+006977990002458+ 81CBOVIX VIX OOPP 20180418 001600000025-00035+00011+00074+00065-00007-00043+00107+00109- 82CBOVIX VIX OOPP 20180418 001600000055-00072+00137+00157-00108-00067+00161-04539-006892590003342+ 81CBOVIX VIX OOPC 20180418 001700000036-00025+00083-00019-00007+00065+00134-00067-00047+ 82CBOVIX VIX OOPC 20180418 001700000100+00188-00120-00082+00130+00160-00063+04947+007141980002192+ 81CBOVIX VIX OOPP 20180418 001700000025-00036+00014+00079+00069-00011-00051+00117+00116- 82CBOVIX VIX OOPP 20180418 001700000063-00084+00152+00168-00121-00078+00169-05004-007056970004069+ 81CBOVIX VIX OOPC 20180418 001800000036-00025+00080-00015-00005+00061+00127-00059-00041+ 82CBOVIX VIX OOPC 20180418 001800000093+00178-00107-00074+00120+00150-00057+04557+007369600001995+ 81CBOVIX VIX OOPP 20180418 001800000025-00036+00018+00083+00071-00015-00057+00125+00122- 82CBOVIX VIX OOPP 20180418 001800000070-00094+00164+00176-00131-00087+00174-05399-007283980004865+ 81CBOVIX VIX OOPC 20180418 001900000035-00025+00076-00011-00003+00058+00120-00052-00037+ 82CBOVIX VIX OOPC 20180418 001900000086+00168-00097-00067+00110+00141-00052+04198+007538390001809+ 81CBOVIX VIX OOPP 20180418 001900000024-00036+00022+00086+00073-00018-00064+00133+00126- 82CBOVIX VIX OOPP 20180418 001900000077-00103+00175+00183-00140-00096+00180-05762-007451420005671+ 81CBOVIX VIX OOPC 20180418 002000000034-00025+00073-00008-00001+00055+00114-00046-00032+ 82CBOVIX VIX OOPC 20180418 002000000080+00159-00087-00060+00102+00133-00047+03875+007692500001646+ 81CBOVIX VIX OOPP 20180418 002000000023-00036+00025+00089+00075-00022-00071+00139+00131- 82CBOVIX VIX OOPP 20180418 002000000083-00113+00185+00190-00149-00105+00184-06088-007603620006501+ 81CBOVIX VIX OOPC 20180418 002100000033-00025+00069-00006-00001-00051+00108-00040-00028+ 82CBOVIX VIX OOPC 20180418 002100000074+00150-00078-00054+00094+00125-00043+03564+007782150001484+ 81CBOVIX VIX OOPP 20180418 002100000022-00035+00029+00092+00077-00025-00077+00144+00135- 82CBOVIX VIX OOPP 20180418 002100000089-00122+00194+00196-00157-00113+00189-06403-007690690007332+ 81CBOVIX VIX OOPC 20180418 002200000032-00024+00066-00004-00002-00048+00102-00036-00025+ 82CBOVIX VIX OOPC 20180418 002200000069+00142-00071-00049+00087+00118-00039+03299+007906970001356+ 81CBOVIX VIX OOPP 20180418 002200000021-00035+00032+00094+00078-00028-00082+00149+00138- 82CBOVIX VIX OOPP 20180418 002200000094-00130+00201+00201-00164-00120+00193-06671-007812650008197+ 81CBOVIX VIX OOPC 20180418 002300000031-00023+00063-00002-00003-00045+00097-00032-00022+ 82CBOVIX VIX OOPC 20180418 002300000064+00134-00064-00045+00080+00111-00036+03056+008014690001240+ 81CBOVIX VIX OOPP 20180418 002300000020-00034+00035+00095+00079-00031-00088+00153+00141- 82CBOVIX VIX OOPP 20180418 002300000099-00137+00208+00206-00170-00127+00196-06916-007917080009073+ 81CBOVIX VIX OOPC 20180418 002400000030-00022+00060-00001-00004-00043+00092-00028-00020+ 82CBOVIX VIX OOPC 20180418 002400000060+00128-00058-00041+00075+00105-00033+02846+008136010001144+ 81CBOVIX VIX OOPP 20180418 002400000019-00033+00038+00096+00080-00034-00093+00157+00143- 82CBOVIX VIX OOPP 20180418 002400000103-00144+00214+00209-00176-00133+00199-07129-008034950009970+ 81CBOVIX VIX OOPC 20180418 002500000029-00022+00057-00000-00004-00041+00088-00025-00018+ 82CBOVIX VIX OOPC 20180418 002500000056+00121-00053-00037+00070+00099-00031+02649+008236770001054+ 81CBOVIX VIX OOPP 20180418 002500000018-00032+00041+00098+00080-00036-00097+00160+00145- 82CBOVIX VIX OOPP 20180418 002500000107-00151+00219+00213-00181-00139+00201-07328-008131870010873+ 81CBOVIX VIX OOPC 20180418 002600000028-00021+00054-00001+00005-00038+00083-00022-00016+ 82CBOVIX VIX OOPC 20180418 002600000053+00115-00048-00034+00064+00093-00028+02457+008302250000964+ 81CBOVIX VIX OOPP 20180418 002600000017-00031+00044+00098+00081-00039-00102+00163+00147- 82CBOVIX VIX OOPP 20180418 002600000111-00158+00224+00216-00186-00145+00204-07523-008192890011776+ 81CBOVIX VIX OOPC 20180418 002700000027-00020+00052-00002+00005-00036+00079-00020-00014+ 82CBOVIX VIX OOPC 20180418 002700000049+00109-00044-00031+00060+00088-00026+02298+008399810000895+ 81CBOVIX VIX OOPP 20180418 002700000016-00031+00046+00099+00081-00041-00106+00165+00149- 82CBOVIX VIX OOPP 20180418 002700000114-00163+00228+00219-00191-00150+00206-07683-008286120012700+ 81CBOVIX VIX OOPC 20180418 002800000026-00019+00049-00002+00005-00034+00075-00018-00013+ 82CBOVIX VIX OOPC 20180418 002800000046+00104-00040-00029+00056+00083-00024+02143+008469180000826+ 81CBOVIX VIX OOPP 20180418 002800000015-00030+00049+00100+00081-00043-00110+00167+00150- 82CBOVIX VIX OOPP 20180418 002800000118-00169+00232+00222-00195-00155+00208-07841-008350570013623+ 81CBOVIX VIX OOPC 20180418 002900000025-00018+00047-00003+00006-00032+00071-00016-00011+ 82CBOVIX VIX OOPC 20180418 002900000043+00098-00036-00026+00052+00078-00022+01989+008510990000756+ 81CBOVIX VIX OOPP 20180418 002900000014-00029+00051+00100+00082-00045-00114+00169+00152- 82CBOVIX VIX OOPP 20180418 002900000121-00175+00236+00224-00199-00160+00210-07996-008386740014547+ 81CBOVIX VIX OOPC 20180418 003000000024-00018+00045-00003+00006-00030+00068-00014-00010+ 82CBOVIX VIX OOPC 20180418 003000000041+00093-00034-00024+00049+00074-00021+01870+008596940000707+ 81CBOVIX VIX OOPP 20180418 003000000013-00028+00053+00101+00082-00047-00118+00171+00153- 82CBOVIX VIX OOPP 20180418 003000000123-00179+00239+00226-00202-00164+00211-08117-008467590015490+ 81CBOVIX VIX OOPC 20180418 003250000022-00016+00040-00004+00006-00026+00061-00011-00008+ 82CBOVIX VIX OOPC 20180418 003250000035+00083-00027-00020+00042+00066-00017+01608+008784470000599+ 81CBOVIX VIX OOPP 20180418 003250000011-00026+00058+00101+00082-00050-00125+00174+00155- 82CBOVIX VIX OOPP 20180418 003250000129-00190+00245+00230-00209-00173+00214-08383-008641160017864+ 81CBOVIX VIX OOPC 20180418 003500000020-00014+00036-00004+00006-00023+00054-00008-00006+ 82CBOVIX VIX OOPC 20180418 003500000030+00074-00022-00017+00036+00058-00015+01375+008907140000502+ 81CBOVIX VIX OOPP 20180418 003500000009-00025+00063+00101+00082-00054-00132+00177+00157- 82CBOVIX VIX OOPP 20180418 003500000134-00199+00250+00234-00215-00181+00217-08619-008746920020249+ 81CBOVIX VIX OOPC 20180418 003750000018-00013+00033-00004+00006-00021+00049-00007-00005+ 82CBOVIX VIX OOPC 20180418 003750000027+00067-00019-00014+00032+00052-00013+01220+009108210000443+ 81CBOVIX VIX OOPP 20180418 003750000007-00023+00066+00102+00082-00056-00137+00178+00158- 82CBOVIX VIX OOPP 20180418 003750000137-00206+00253+00236-00219-00187+00219-08777-008932900022672+ 81CBOVIX VIX OOPC 20180418 004000000017-00012+00030-00004+00006-00018+00044-00005-00004+ 82CBOVIX VIX OOPC 20180418 004000000024+00061-00016-00012+00028+00046-00011+01070+009238630000384+ 81CBOVIX VIX OOPP 20180418 004000000005-00022+00069+00102+00081-00059-00142+00180+00159- 82CBOVIX VIX OOPP 20180418 004000000141-00213+00256+00238-00223-00193+00221-08929-009044700025095+ 81CBOVIX VIX OOPC 20180418 004250000016-00011+00027-00004+00005-00016+00040-00004-00003+ 82CBOVIX VIX OOPC 20180418 004250000021+00055-00013-00010+00025+00041-00010+00944+009354370000335+ 81CBOVIX VIX OOPP 20180418 004250000004-00021+00072+00101+00081-00061-00146+00181+00160- 82CBOVIX VIX OOPP 20180418 004250000143-00219+00259+00240-00227-00198+00222-09058-009139920027528+ 81CBOVIX VIX OOPC 20180418 004500000014-00010+00025-00004+00005-00015+00036-00003-00002+ 82CBOVIX VIX OOPC 20180418 004500000019+00050-00011-00009+00022+00037-00009+00835+009456350000293+ 81CBOVIX VIX OOPP 20180418 004500000003-00020+00074+00101+00081-00063-00150+00182+00161- 82CBOVIX VIX OOPP 20180418 004500000146-00224+00261+00241-00230-00202+00223-09169-009219210029968+ 81CBOVIX VIX OOPC 20180418 004750000013-00009+00022-00004+00005-00013+00033-00002-00002+ 82CBOVIX VIX OOPC 20180418 004750000016+00045-00009-00008+00019+00033-00007+00728+009503780000251+ 81CBOVIX VIX OOPP 20180418 004750000001-00019+00077+00101+00081-00064-00154+00182+00161- 82CBOVIX VIX OOPP 20180418 004750000148-00230+00263+00243-00233-00207+00224-09280-009237600032408+ 81CBOVIX VIX OOPC 20180418 005000000012-00008+00020-00003+00005-00011+00029-00002-00001+ 82CBOVIX VIX OOPC 20180418 005000000014+00039-00008-00006+00016+00029-00006+00622+009495940000210+ 81CBOVIX VIX OOPP 20180418 005000000000+00018+00080+00101+00080-00066-00158+00183+00162- 82CBOVIX VIX OOPP 20180418 005000000151-00235+00264+00244-00236-00211+00226-09389-009191020034849+ 81CBOVIX VIX OOPC 20180418 005500000010-00007+00017-00003+00004-00010+00025-00001-00001+ 82CBOVIX VIX OOPC 20180418 005500000012+00035-00006-00005+00014+00025-00005+00534+009794150000181+ 81CBOVIX VIX OOPP 20180418 005500000002+00017+00082+00100+00080-00068-00162+00183+00162- 82CBOVIX VIX OOPP 20180418 005500000153-00240+00266+00245-00238-00215+00227-09479-009443640039784+ 81CBOVIX VIX OOPC 20180418 006000000009-00006+00015-00003+00004-00008+00022-00001-00001+ 82CBOVIX VIX OOPC 20180418 006000000010+00030-00005-00004+00012+00022-00004+00451+009995560000152+ 81CBOVIX VIX OOPP 20180418 006000000003+00016+00085+00100+00079-00069-00165+00184+00162- 82CBOVIX VIX OOPP 20180418 006000000154-00245+00267+00246-00240-00219+00227-09565-009584290044719+ 81CBOVIX VIX OOPC 20180418 006500000008-00005+00013-00003+00003-00007+00019-00000-00000+ 82CBOVIX VIX OOPC 20180418 006500000008+00026-00004-00003+00010+00018-00004+00370+010100300000123+ 81CBOVIX VIX OOPP 20180418 006500000004+00015+00087+00100+00079-00071-00169+00184+00163- 82CBOVIX VIX OOPP 20180418 006500000156-00250+00268+00247-00242-00222+00228-09650-009600960049654+ 81CBOVIX VIX OOPC 20180418 007000000007-00004+00011-00002+00003-00006+00016-00000-00000+ 82CBOVIX VIX OOPC 20180418 007000000007+00022-00003-00003+00008+00015-00003+00309+010204730000101+ 81CBOVIX VIX OOPP 20180418 007000000006+00014+00089+00099+00078-00072-00172+00184+00163- 82CBOVIX VIX OOPP 20180418 007000000158-00254+00269+00248-00244-00225+00229-09715-009601430054596+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201711201912 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201711 0000000000000000001600300003000000000046575 01000020171117IIK 00000000 B CFXVA FUT201712 0000000000000000000320300003000000000123288 01000020171215IIK 00000000 B CFXVA FUT201801 0000000000000000000600300003000000000219178 01000020180119IIK 00000000 B CFXVA FUT201802 0000000000000000001600300003000000000295890 01000020180216IIK 00000000 B CFXVA FUT201803 0000000000000000001080300003000000000372603 01000020180316IIK 00000000 B CFXVA FUT201806 0000000000000000000590300003000000000621918 01000020180615IIK 00000000 B CFXVA FUT201809 0000000000000000001330300003000000000890411 01000020180921IIK 00000000 B CFXVA FUT201812 0000000000000000000480300003000000001139726 01000020181221IIK 00000000 B CFXVA FUT201901 0000000000000000001020300003000000001216438 01000020190118IIK 00000000 B CFXVA FUT201906 0000000000000000000790300003000000001638356 01000020190621IIK 00000000 B CFXVA FUT201912 0000000000000000000670300003000000002136986 01000020191220IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120171120171102201712201802 100010001100 15 14 C RVB 1001020000000010101A020101B C RVB 1002020000130010101A020201B C RVB 1003020000169010201A020201B 4 RVB 01 00000251001001001 B CFXVU FUT201711 0000000000000000031500300003000000000041096 10000020171115RVB 00000000 B CFXVU FUT201712 0000000000000000022400300003000000000136986 10000020171220RVB 00000000 B CFXVU FUT201801 0000000000000000022400300003000000000213699 10000020180117RVB 00000000 B CFXVU FUT201802 0000000000000000022400300003000000000290411 10000020180214RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201711201802 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201711 0000000000000000008000300003000000000060274 01000020171122TYVIX 00000000 B CFXVXTY FUT201712 0000000000000000008000300003000000000156164 01000020171227TYVIX 00000000 B CFXVXTY FUT201801 0000000000000000008000300003000000000232877 01000020180124TYVIX 00000000 B CFXVXTY FUT201802 0000000000000000008000300003000000000309589 01000020180221TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201711201711022017122017120320180120180104201802201802 100010001100 15 20 17 14 3 VXB 1005201803201803062018042018040720180520180508201806201806 100010001100 21 18 16 20 3 VXB 1009201807201807 100010001100 18 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000070010201A020301B C VXB 1019020000011010201A020401B C VXB 1020020000011010201A020501B C VXB 1021020000011010201A020601B C VXB 1022020000011010301A020401B C VXB 1023020000011010301A020501B C VXB 1024020000011010301A020601B C VXB 1025020000059010201A020701B C VXB 1026020000059010201A020801B C VXB 1027020000059010201A020901B C VXB 1028020000059010301A020701B C VXB 1029020000059010301A020801B C VXB 1030020000059010301A020901B C VXB 1031020000044010401A020501B C VXB 1032020000044010401A020601B C VXB 1033020000044010501A020601B C VXB 1034020000106010401A020701B C VXB 1035020000106010401A020801B C VXB 1036020000106010401A020901B C VXB 1037020000106010501A020701B C VXB 1038020000106010501A020801B C VXB 1039020000106010501A020901B C VXB 1040020000106010601A020701B C VXB 1041020000106010601A020801B C VXB 1042020000106010601A020901B C VXB 1043020000117010701A020801B C VXB 1044020000117010701A020901B C VXB 1045020000117010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201711 0000000000075000056500300003000000000041096 10000020171115VXB 00000000 B CFXVX FUT201712 0000000000075000036500300003000000000136986 10000020171220VXB 00000000 B CFXVX FUT201801 0000000000075000036500300003000000000213699 10000020180117VXB 00000000 B CFXVX FUT201802 0000000000075000026000300003000000000290411 10000020180214VXB 00000000 B CFXVX FUT201803 0000000000075000026000300003000000000386301 10000020180321VXB 00000000 B CFXVX FUT201804 0000000000075000026000300003000000000463014 10000020180418VXB 00000000 B CFXVX FUT201805 0000000000075000023000300003000000000539726 10000020180516VXB 00000000 B CFXVX FUT201806 0000000000075000023000300003000000000635616 10000020180620VXB 00000000 B CFXVX FUT201807 0000000000075000023000300003000000000712329 10000020180718VXB 00000000 P CFXVX44 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX45 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX47 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX48 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX49 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX44 FUT VXW PHY VX45 FUT VX47 FUT VX48 FUT VX49 FUT 3 VXW 1001201711201712 100010001100 06 C VXW 1001020000250010101A020101B 4 VXW 01 00000001001001001 B CFXVX44 FUT20171101 0000000000000000056500300003000000000002740 10000020171101VXW 00000000 B CFXVX45 FUT20171108 0000000000000000056500300003000000000021918 10000020171108VXW 00000000 B CFXVX47 FUT20171122 0000000000000000056500300003000000000060274 10000020171122VXW 00000000 B CFXVX48 FUT20171129 0000000000000000056500300003000000000079452 10000020171129VXW 00000000 B CFXVX49 FUT20171206 0000000000000000056500300003000000000098630 10000020171206VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201711 000000000000+00000+00053-00053-00053+00053+00107-00107-00107+00000008889409Y 82CFXVA IIK FUT 201711 000000000107+00160-00160-00160+00160+00144-00144+10000+000000008889409+ 81CFXVA IIK FUT 201712 000000000000+00000+00011-00011-00011+00011+00021-00021-00021+00000006626916Y 82CFXVA IIK FUT 201712 000000000021+00032-00032-00032+00032+00029-00029+10000+000000006626916+ 81CFXVA IIK FUT 201801 000000000000+00000+00020-00020-00020+00020+00040-00040-00040+00000006195237Y 82CFXVA IIK FUT 201801 000000000040+00060-00060-00060+00060+00054-00054+10000+000000006195237+ 81CFXVA IIK FUT 201802 000000000000+00000+00053-00053-00053+00053+00107-00107-00107+00000009830808Y 82CFXVA IIK FUT 201802 000000000107+00160-00160-00160+00160+00144-00144+10000+000000009830808+ 81CFXVA IIK FUT 201803 000000000000+00000+00036-00036-00036+00036+00072-00072-00072+00000007964366Y 82CFXVA IIK FUT 201803 000000000072+00108-00108-00108+00108+00097-00097+10000+000000007964366+ 81CFXVA IIK FUT 201806 000000000000+00000+00020-00020-00020+00020+00039-00039-00039+00000006049663Y 82CFXVA IIK FUT 201806 000000000039+00059-00059-00059+00059+00053-00053+10000+000000006049663+ 81CFXVA IIK FUT 201809 000000000000+00000+00044-00044-00044+00044+00089-00089-00089+00000009512220Y 82CFXVA IIK FUT 201809 000000000089+00133-00133-00133+00133+00120-00120+10000+000000009512220+ 81CFXVA IIK FUT 201812 000000000000+00000+00016-00016-00016+00016+00032-00032-00032+00000006091023Y 82CFXVA IIK FUT 201812 000000000032+00048-00048-00048+00048+00043-00043+10000+000000006091023+ 81CFXVA IIK FUT 201901 000000000000+00000+00034-00034-00034+00034+00068-00068-00068+00000009549414Y 82CFXVA IIK FUT 201901 000000000068+00102-00102-00102+00102+00092-00092+10000+000000009549414+ 81CFXVA IIK FUT 201906 000000000000+00000+00026-00026-00026+00026+00053-00053-00053+00000009664392Y 82CFXVA IIK FUT 201906 000000000053+00079-00079-00079+00079+00071-00071+10000+000000009664392+ 81CFXVA IIK FUT 201912 000000000000+00000+00022-00022-00022+00022+00045-00045-00045+00000007597794Y 82CFXVA IIK FUT 201912 000000000045+00067-00067-00067+00067+00060-00060+10000+000000007597794+ 81CFXVU RVB FUT 201711 000000000000+00000+01050-01050-01050+01050+02100-02100-02100+ 82CFXVU RVB FUT 201711 000000002100+03150-03150-03150+03150+02835-02835+10000+000000000158750+ 81CFXVU RVB FUT 201712 000000000000+00000+00747-00747-00747+00747+01493-01493-01493+ 82CFXVU RVB FUT 201712 000000001493+02240-02240-02240+02240+02016-02016+10000+000000000162250+ 81CFXVU RVB FUT 201801 000000000000+00000+00747-00747-00747+00747+01493-01493-01493+ 82CFXVU RVB FUT 201801 000000001493+02240-02240-02240+02240+02016-02016+10000+000000000174500+ 81CFXVU RVB FUT 201802 000000000000+00000+00747-00747-00747+00747+01493-01493-01493+ 82CFXVU RVB FUT 201802 000000001493+02240-02240-02240+02240+02016-02016+10000+000000000185000+ 81CFXVXTY TYVIX FUT 201711 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201711 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000040000+ 81CFXVXTY TYVIX FUT 201712 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201712 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000041000+ 81CFXVXTY TYVIX FUT 201801 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201801 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000041000+ 81CFXVXTY TYVIX FUT 201802 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201802 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000041500+ 81CFXVX VXB FUT 201711 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201711 000000003767+05650-05650-05650+05650+05085-03380+10000+000000000112750+ 81CFXVX VXB FUT 201712 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201712 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000121750+ 81CFXVX VXB FUT 201801 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201801 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000132250+ 81CFXVX VXB FUT 201802 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201802 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000138250+ 81CFXVX VXB FUT 201803 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201803 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000144750+ 81CFXVX VXB FUT 201804 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201804 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000150750+ 81CFXVX VXB FUT 201805 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201805 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000155250+ 81CFXVX VXB FUT 201806 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201806 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000159750+ 81CFXVX VXB FUT 201807 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201807 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000164000+ 81CFXVX44 VXW FUT 20171101 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX44 VXW FUT 20171101 000000003767+05650-05650-05650+05650+05085-03125+10000+000000000104250+ 81CFXVX45 VXW FUT 20171108 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX45 VXW FUT 20171108 000000003767+05650-05650-05650+05650+05085-03245+10000+000000000108250+ 81CFXVX47 VXW FUT 20171122 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX47 VXW FUT 20171122 000000003767+05650-05650-05650+05650+05085-03485+10000+000000000116250+ 81CFXVX48 VXW FUT 20171129 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX48 VXW FUT 20171129 000000003767+05650-05650-05650+05650+05085-03537+10000+000000000118000+ 81CFXVX49 VXW FUT 20171206 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX49 VXW FUT 20171206 000000003767+05650-05650-05650+05650+05085-03582+10000+000000000119500+