0 CFX 20171027SFC 201710271753U2NN COPYRIGHT The Options Clearing Corporation, 2017. T AUDAUSD$0000766200 T BRLBUSD$0000307805 T CADCUSD$0000777846 T CHFSUSD$0001000900 T CNYCUSD$0000150364 T COPEUSD$0000000332 T CZKKUSD$0000045232 T DKKFUSD$0000155833 T EURUUSD$0001159400 T GBPLUSD$0001312600 T HKDHUSD$0000128145 T HUFHUSD$0000003735 T JPYYUSD$0000008781 T KRWWUSD$0000000884 T MXNPUSD$0000052259 T MYRMUSD$0000235737 T NOKNUSD$0000122417 T NZDZUSD$0000686600 T PLNPUSD$0000273209 T RUBRUSD$0000017204 T SEKKUSD$0000119451 T SGDJUSD$0000732064 T THBOUSD$0000030062 T TRYTUSD$0000263338 T TWDQUSD$0000033037 T ZARZUSD$0000070799 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120171120171102201712201802 100010001100 15 14 C RVX 1001020000000010101A020101B C RVX 1002020000130010101A020201B C RVX 1003020000169010201A020201B 4 RVX 01 00000251001001001 B CBORVX OOP 20171115 0070571800000000003150300003000001220052055 01000020171115RVX M 00000000N0000000 B CBORVX OOP 20171220 0067531800000000002240300003000001300147945 01000020171220RVX M 00000000N0000000 B CBORVX OOP 20180117 0064195200000000002240300003000001360224658 01000020180117RVX M 00000000N0000000 P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY 3 VIX 1001201711201711022017122017120320180120180104201802201802 100010001100 15 20 17 14 3 VIX 1005201803201803062018042018040720180520180508201806201806 100010001100 21 18 16 20 3 VIX 1009201807201807 100010001100 18 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000070010201A020301B C VIX 1019020000011010201A020401B C VIX 1020020000011010201A020501B C VIX 1021020000011010201A020601B C VIX 1022020000011010301A020401B C VIX 1023020000011010301A020501B C VIX 1024020000011010301A020601B C VIX 1025020000059010201A020701B C VIX 1026020000059010201A020801B C VIX 1027020000059010201A020901B C VIX 1028020000059010301A020701B C VIX 1029020000059010301A020801B C VIX 1030020000059010301A020901B C VIX 1031020000044010401A020501B C VIX 1032020000044010401A020601B C VIX 1033020000044010501A020601B C VIX 1034020000106010401A020701B C VIX 1035020000106010401A020801B C VIX 1036020000106010401A020901B C VIX 1037020000106010501A020701B C VIX 1038020000106010501A020801B C VIX 1039020000106010501A020901B C VIX 1040020000106010601A020701B C VIX 1041020000106010601A020801B C VIX 1042020000106010601A020901B C VIX 1043020000117010701A020801B C VIX 1044020000117010701A020901B C VIX 1045020000117010801A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20171101 0092670500075000000000300003000001210013699 01000020171101VIX M 00000000N0000000 B CBOVIX OOP 20171108 0096664100075000000000300003000001210032877 01000020171108VIX M 00000000N0000000 B CBOVIX OOP 20171115 0086558200075000005650300003000001220052055 01000020171115VIX M 00000000N0000000 B CBOVIX OOP 20171122 0086469800075000000000300003000001240071233 01000020171122VIX M 00000000N0000000 B CBOVIX OOP 20171129 0079026300075000000000300003000001250090411 01000020171129VIX M 00000000N0000000 B CBOVIX OOP 20171220 0081950200075000003650300003000001300147945 01000020171220VIX M 00000000N0000000 B CBOVIX OOP 20180117 0076400100075000003650300003000001360224658 01000020180117VIX M 00000000N0000000 B CBOVIX OOP 20180214 0069612500075000002600300003000001420301370 01000020180214VIX M 00000000N0000000 B CBOVIX OOP 20180321 0068861000075000002600300003000001490397260 01000020180321VIX M 00000000N0000000 B CBOVIX OOP 20180418 0067175200075000002600300003000001550473973 01000020180418VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20171115 001400000001-00001-00092-00092-00078+00078+00191-00191-00140+ 82CBORVX RVX OOPC 20171115 001400000140+00293-00293-00180+00180+00276-00064+08189+006570980002124+ 81CBORVX RVX OOPP 20171115 001400000000+00000+00014+00014+00026-00026-00020+00020+00069- 82CBORVX RVX OOPP 20171115 001400000069-00023+00023+00133-00133-00008+00219-01803-006568560000250+ 81CBORVX RVX OOPC 20171115 001500000001-00001-00078-00078-00061+00061+00167-00167-00105+ 82CBORVX RVX OOPC 20171115 001500000105+00264-00264-00130+00130+00266-00044+06683+006958820001475+ 81CBORVX RVX OOPP 20171115 001500000000+00000+00028+00028+00043-00043-00044+00044+00104- 82CBORVX RVX OOPP 20171115 001500000104-00052+00052+00184-00184-00018+00239-03310-006957020000600+ 81CBORVX RVX OOPC 20171115 001600000001-00001-00063-00063-00045+00045+00139-00139-00074+ 82CBORVX RVX OOPC 20171115 001600000074+00227-00227-00089+00089+00251-00029+05130+007157270000975+ 81CBORVX RVX OOPP 20171115 001600000000+00000+00043+00043+00059-00059-00072+00072+00135- 82CBORVX RVX OOPP 20171115 001600000135-00089+00089+00225-00225-00033+00254-04862-007155600001100+ 81CBORVX RVX OOPC 20171115 001700000000-00000-00048-00048-00032+00032+00110-00110-00051+ 82CBORVX RVX OOPC 20171115 001700000051+00186-00186-00060+00060+00231-00019+03762+007498340000646+ 81CBORVX RVX OOPP 20171115 001700000001+00001+00058+00058+00072-00072-00101+00101+00158- 82CBORVX RVX OOPP 20171115 001700000158-00130+00130+00254-00254-00053+00264-06231-007496540001770+ 81CBORVX RVX OOPC 20171115 001800000000-00000-00035-00035-00022+00022+00084-00084-00034+ 82CBORVX RVX OOPC 20171115 001800000034+00147-00147-00040+00040+00209-00013+02687+007809600000426+ 81CBORVX RVX OOPP 20171115 001800000001+00001+00071+00071+00082-00082-00127+00127+00175- 82CBORVX RVX OOPP 20171115 001800000175-00169+00169+00274-00274-00075+00270-07306-007807480002549+ 81CBORVX RVX OOPC 20171115 001900000000-00000-00026-00026-00016+00016+00065-00065-00025+ 82CBORVX RVX OOPC 20171115 001900000025+00115-00115-00029+00029+00185-00009+01974+008330520000304+ 81CBORVX RVX OOPP 20171115 001900000001+00001+00080+00080+00088-00088-00146+00146+00184- 82CBORVX RVX OOPP 20171115 001900000184-00201+00201+00286-00286-00099+00274-08020-008327950003427+ 81CBORVX RVX OOPC 20171115 002000000000-00000-00019-00019-00011+00011+00048-00048-00017+ 82CBORVX RVX OOPC 20171115 002000000017+00089-00089-00019+00019+00161-00006+01398+008589440000204+ 81CBORVX RVX OOPP 20171115 002000000001+00001+00087+00087+00093-00093-00163+00163+00192- 82CBORVX RVX OOPP 20171115 002000000192-00228+00228+00295-00295-00123+00277-08596-008586160004326+ 81CBORVX RVX OOPC 20171115 002100000000-00000-00014-00014-00008+00008+00037-00037-00012+ 82CBORVX RVX OOPC 20171115 002100000012+00069-00069-00014+00014+00139-00004+01031+008976280000147+ 81CBORVX RVX OOPP 20171115 002100000001+00001+00092+00092+00096-00096-00174+00174+00197- 82CBORVX RVX OOPP 20171115 002100000197-00247+00247+00300-00300-00144+00279-08963-008972120005269+ 81CBORVX RVX OOPC 20171115 002200000000-00000-00012-00012-00007+00007+00031-00031-00011+ 82CBORVX RVX OOPC 20171115 002200000011+00058-00058-00012+00012+00121-00004+00879+009766370000132+ 81CBORVX RVX OOPP 20171115 002200000001+00001+00094+00094+00097-00097-00180+00180+00198- 82CBORVX RVX OOPP 20171115 002200000198-00259+00259+00302-00302-00163+00279-09115-009761590006253+ 81CBORVX RVX OOPC 20171115 002300000000-00000-00009-00009-00005+00005+00022-00022-00007+ 82CBORVX RVX OOPC 20171115 002300000007+00043-00043-00008+00008+00103-00003+00602+009766340000085+ 81CBORVX RVX OOPP 20171115 002300000001+00001+00097+00097+00099-00099-00189+00189+00202- 82CBORVX RVX OOPP 20171115 002300000202-00273+00273+00306-00306-00181+00281-09392-009759820007205+ 81CBORVX RVX OOPC 20171115 002400000000-00000-00006-00006-00003+00003+00016-00016-00005+ 82CBORVX RVX OOPC 20171115 002400000005+00031-00031-00005+00005+00086-00002+00406+009766320000054+ 81CBORVX RVX OOPP 20171115 002400000001+00001+00100+00100+00101-00101-00195+00195+00204- 82CBORVX RVX OOPP 20171115 002400000204-00285+00285+00309-00309-00198+00282-09589-009757200008173+ 81CBORVX RVX OOPC 20171115 002500000000-00000-00004-00004-00002+00002+00011-00011-00003+ 82CBORVX RVX OOPC 20171115 002500000003+00023-00023-00003+00003+00071-00001+00269+009766300000034+ 81CBORVX RVX OOPP 20171115 002500000001+00001+00102+00102+00102-00102-00200+00200+00206- 82CBORVX RVX OOPP 20171115 002500000206-00294+00294+00311-00311-00213+00282-09725-009753270009153+ 81CBORVX RVX OOPC 20171115 002600000000-00000-00003-00003-00001+00001+00008-00008-00002+ 82CBORVX RVX OOPC 20171115 002600000002+00016-00016-00002+00002+00058-00001+00177+009766280000021+ 81CBORVX RVX OOPP 20171115 002600000001+00001+00103+00103+00103-00103-00203+00203+00207- 82CBORVX RVX OOPP 20171115 002600000207-00300+00300+00312-00312-00226+00283-09818-009747290010139+ 81CBORVX RVX OOPC 20171115 002700000000-00000-00002-00002-00001+00001+00005-00005-00001+ 82CBORVX RVX OOPC 20171115 002700000001+00011-00011-00001+00001+00047-00000+00115+009766260000013+ 81CBORVX RVX OOPP 20171115 002700000001+00001+00104+00104+00103-00103-00206+00206+00208- 82CBORVX RVX OOPP 20171115 002700000208-00305+00305+00313-00313-00237+00283-09880-009738150011131+ 81CBORVX RVX OOPC 20171115 002800000000-00000-00001-00001-00001+00001+00004-00004-00001+ 82CBORVX RVX OOPC 20171115 002800000001+00008-00008-00001+00001+00038-00000+00074+009766240000008+ 81CBORVX RVX OOPP 20171115 002800000001+00001+00105+00105+00103-00103-00208+00208+00208- 82CBORVX RVX OOPP 20171115 002800000208-00308+00308+00313-00313-00246+00283-09921-009723950012125+ 81CBORVX RVX OOPC 20171115 002900000000-00000-00001-00001-00000+00000+00002-00002-00000+ 82CBORVX RVX OOPC 20171115 002900000000+00005-00005-00000+00000+00030-00000+00047+009766240000005+ 81CBORVX RVX OOPP 20171115 002900000001+00001+00105+00105+00104-00104-00209+00209+00209- 82CBORVX RVX OOPP 20171115 002900000209-00311+00311+00314-00314-00254+00283-09948-009701560013121+ 81CBORVX RVX OOPC 20171115 003000000000-00000-00001-00001-00000+00000+00002-00002-00000+ 82CBORVX RVX OOPC 20171115 003000000000+00004-00004-00000+00000+00024-00000+00030+009766240000003+ 81CBORVX RVX OOPP 20171115 003000000001+00001+00106+00106+00104-00104-00210+00210+00209- 82CBORVX RVX OOPP 20171115 003000000209-00313+00313+00314-00314-00261+00283-09966-009665580014119+ 81CBORVX RVX OOPC 20171115 003250000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20171115 003250000000+00001-00001-00000+00000+00013-00000+00009+009766240000001+ 81CBORVX RVX OOPP 20171115 003250000001+00001+00106+00106+00104-00104-00211+00211+00209- 82CBORVX RVX OOPP 20171115 003250000209-00315+00315+00314-00314-00273+00283-09987-009419910016615+ 81CBORVX RVX OOPC 20171115 003500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 003500000000+00001-00001-00000+00000+00007-00000+00002+009766240000000+ 81CBORVX RVX OOPP 20171115 003500000001+00001+00106+00106+00104-00104-00211+00211+00209- 82CBORVX RVX OOPP 20171115 003500000209-00316+00316+00314-00314-00278+00283-09991-009419910019113+ 81CBORVX RVX OOPC 20171115 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 003750000000+00000-00000-00000+00000+00004-00000+00001+009954780000000+ 81CBORVX RVX OOPP 20171115 003750000001+00001+00106+00106+00104-00104-00211+00211+00209- 82CBORVX RVX OOPP 20171115 003750000209-00316+00316+00314-00314-00281+00283-09993-009419910021611+ 81CBORVX RVX OOPC 20171115 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 004000000000+00000-00000-00000+00000+00003-00000+00001+010637810000000+ 81CBORVX RVX OOPP 20171115 004000000001+00001+00106+00106+00104-00104-00211+00211+00209- 82CBORVX RVX OOPP 20171115 004000000209-00316+00316+00314-00314-00283+00283-09993-009419910024109+ 81CBORVX RVX OOPC 20171115 004250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 004250000000+00000-00000-00000+00000+00002-00000+00001+011274910000000+ 81CBORVX RVX OOPP 20171115 004250000001+00001+00106+00106+00104-00104-00211+00211+00209- 82CBORVX RVX OOPP 20171115 004250000209-00316+00316+00314-00314-00283+00283-09993-009419910026608+ 81CBORVX RVX OOPC 20171115 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 004500000000+00000-00000-00000+00000+00002-00000+00001+011871270000000+ 81CBORVX RVX OOPP 20171115 004500000001+00001+00106+00106+00104-00104-00211+00211+00209- 82CBORVX RVX OOPP 20171115 004500000209-00316+00316+00314-00314-00284+00283-09993-009419910029106+ 81CBORVX RVX OOPC 20171115 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 004750000000+00000-00000-00000+00000+00001-00000+00001+012433540000000+ 81CBORVX RVX OOPP 20171115 004750000001+00001+00106+00106+00104-00104-00211+00211+00209- 82CBORVX RVX OOPP 20171115 004750000209-00316+00316+00314-00314-00284+00283-09993-009419910031604+ 81CBORVX RVX OOPC 20171115 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 005000000000+00000-00000-00000+00000+00001-00000+00001+012962480000000+ 81CBORVX RVX OOPP 20171115 005000000001+00001+00106+00106+00104-00104-00211+00211+00209- 82CBORVX RVX OOPP 20171115 005000000209-00316+00316+00314-00314-00284+00283-09993-009419910034103+ 81CBORVX RVX OOPC 20171115 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 005500000000+00000-00000-00000+00000+00001-00000+00000+013941840000000+ 81CBORVX RVX OOPP 20171115 005500000001+00001+00106+00106+00104-00104-00211+00211+00209- 82CBORVX RVX OOPP 20171115 005500000209-00316+00316+00314-00314-00284+00283-09993-009419910039100+ 81CBORVX RVX OOPC 20171115 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 006000000000+00000-00000-00000+00000+00001-00000+00000+014827850000000+ 81CBORVX RVX OOPP 20171115 006000000001+00001+00106+00106+00104-00104-00211+00211+00209- 82CBORVX RVX OOPP 20171115 006000000209-00316+00316+00314-00314-00284+00283-09993-009419910044096+ 81CBORVX RVX OOPC 20171115 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 006500000000+00000-00000-00000+00000+00001-00000+00000+015636820000000+ 81CBORVX RVX OOPP 20171115 006500000001+00001+00106+00106+00104-00104-00211+00211+00209- 82CBORVX RVX OOPP 20171115 006500000209-00316+00316+00314-00314-00284+00283-09993-009419910049093+ 81CBORVX RVX OOPC 20171115 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 007000000000+00000-00000-00000+00000+00000-00000+00000+016380600000000+ 81CBORVX RVX OOPP 20171115 007000000001+00001+00106+00106+00104-00104-00211+00211+00209- 82CBORVX RVX OOPP 20171115 007000000209-00316+00316+00314-00314-00284+00283-09993-009419910054090+ 81CBORVX RVX OOPC 20171220 001400000002-00002-00061-00061-00052+00052+00124-00124-00101+ 82CBORVX RVX OOPC 20171220 001400000101+00189-00189-00144+00144+00185-00080+07560+006295520002729+ 81CBORVX RVX OOPP 20171220 001400000001+00001+00017+00017+00020-00020-00029+00029+00045- 82CBORVX RVX OOPP 20171220 001400000045-00038+00038+00077-00077-00018+00121-02421-006299610000633+ 81CBORVX RVX OOPC 20171220 001500000002-00002-00054-00054-00045+00045+00110-00110-00086+ 82CBORVX RVX OOPC 20171220 001500000086+00170-00170-00121+00121+00173-00064+06566+006553470002166+ 81CBORVX RVX OOPP 20171220 001500000001+00001+00024+00024+00027-00027-00043+00043+00060- 82CBORVX RVX OOPP 20171220 001500000060-00057+00057+00100-00100-00029+00137-03414-006556910001069+ 81CBORVX RVX OOPC 20171220 001600000002-00002-00046-00046-00038+00038+00096-00096-00071+ 82CBORVX RVX OOPC 20171220 001600000071+00150-00150-00100+00100+00160-00050+05599+006727690001700+ 81CBORVX RVX OOPP 20171220 001600000001+00001+00031+00031+00034-00034-00057+00057+00075- 82CBORVX RVX OOPP 20171220 001600000075-00077+00077+00121-00121-00042+00150-04381-006730850001601+ 81CBORVX RVX OOPC 20171220 001700000001-00001-00039-00039-00031+00031+00082-00082-00058+ 82CBORVX RVX OOPC 20171220 001700000058+00130-00130-00080+00080+00146-00039+04678+006775530001300+ 81CBORVX RVX OOPP 20171220 001700000002+00002+00038+00038+00040-00040-00070+00070+00088- 82CBORVX RVX OOPP 20171220 001700000088-00097+00097+00141-00141-00056+00162-05301-006778630002199+ 81CBORVX RVX OOPC 20171220 001800000001-00001-00033-00033-00026+00026+00070-00070-00049+ 82CBORVX RVX OOPC 20171220 001800000049+00112-00112-00067+00067+00131-00032+03959+007233680001083+ 81CBORVX RVX OOPP 20171220 001800000002+00002+00044+00044+00045-00045-00082+00082+00097- 82CBORVX RVX OOPP 20171220 001800000097-00115+00115+00154-00154-00071+00169-06020-007236840002980+ 81CBORVX RVX OOPC 20171220 001900000001-00001-00029-00029-00022+00022+00061-00061-00042+ 82CBORVX RVX OOPC 20171220 001900000042+00097-00097-00057+00057+00118-00027+03388+007670650000919+ 81CBORVX RVX OOPP 20171220 001900000002+00002+00049+00049+00049-00049-00092+00092+00105- 82CBORVX RVX OOPP 20171220 001900000105-00130+00130+00164-00164-00085+00173-06591-007673940003815+ 81CBORVX RVX OOPC 20171220 002000000001-00001-00025-00025-00020+00020+00053-00053-00036+ 82CBORVX RVX OOPC 20171220 002000000036+00085-00085-00050+00050+00106-00024+02963+008167700000811+ 81CBORVX RVX OOPP 20171220 002000000002+00002+00053+00053+00052-00052-00099+00099+00110- 82CBORVX RVX OOPP 20171220 002000000110-00142+00142+00171-00171-00097+00177-07016-008171130004705+ 81CBORVX RVX OOPC 20171220 002100000001-00001-00022-00022-00017+00017+00047-00047-00032+ 82CBORVX RVX OOPC 20171220 002100000032+00076-00076-00044+00044+00095-00021+02603+008573940000715+ 81CBORVX RVX OOPP 20171220 002100000002+00002+00056+00056+00054-00054-00105+00105+00114- 82CBORVX RVX OOPP 20171220 002100000114-00152+00152+00177-00177-00107+00180-07376-008577550005606+ 81CBORVX RVX OOPC 20171220 002200000001-00001-00020-00020-00015+00015+00042-00042-00028+ 82CBORVX RVX OOPC 20171220 002200000028+00067-00067-00038+00038+00086-00018+02288+008897530000626+ 81CBORVX RVX OOPP 20171220 002200000002+00002+00058+00058+00057-00057-00111+00111+00118- 82CBORVX RVX OOPP 20171220 002200000118-00160+00160+00183-00183-00117+00182-07690-008901350006515+ 81CBORVX RVX OOPC 20171220 002300000001-00001-00017-00017-00013+00013+00036-00036-00024+ 82CBORVX RVX OOPC 20171220 002300000024+00059-00059-00033+00033+00077-00016+01993+009109720000537+ 81CBORVX RVX OOPP 20171220 002300000002+00002+00061+00061+00059-00059-00116+00116+00122- 82CBORVX RVX OOPP 20171220 002300000122-00168+00168+00188-00188-00125+00185-07986-009113810007424+ 81CBORVX RVX OOPC 20171220 002400000001-00001-00015-00015-00012+00012+00033-00033-00022+ 82CBORVX RVX OOPC 20171220 002400000022+00053-00053-00029+00029+00070-00014+01783+009421860000481+ 81CBORVX RVX OOPP 20171220 002400000003+00003+00062+00062+00060-00060-00120+00120+00125- 82CBORVX RVX OOPP 20171220 002400000125-00174+00174+00191-00191-00132+00186-08196-009426180008367+ 81CBORVX RVX OOPC 20171220 002500000001-00001-00014-00014-00011+00011+00030-00030-00020+ 82CBORVX RVX OOPC 20171220 002500000020+00048-00048-00027+00027+00064-00013+01620+009757470000441+ 81CBORVX RVX OOPP 20171220 002500000003+00003+00064+00064+00061-00061-00123+00123+00127- 82CBORVX RVX OOPP 20171220 002500000127-00179+00179+00194-00194-00138+00188-08358-009762010009324+ 81CBORVX RVX OOPC 20171220 002600000000-00000-00013-00013-00010+00010+00027-00027-00018+ 82CBORVX RVX OOPC 20171220 002600000018+00044-00044-00024+00024+00059-00012+01468+010033380000400+ 81CBORVX RVX OOPP 20171220 002600000003+00003+00065+00065+00062-00062-00125+00125+00128- 82CBORVX RVX OOPP 20171220 002600000128-00183+00183+00197-00197-00143+00189-08511-010038160010282+ 81CBORVX RVX OOPC 20171220 002700000000-00000-00011-00011-00009+00009+00024-00024-00016+ 82CBORVX RVX OOPC 20171220 002700000016+00040-00040-00022+00022+00054-00011+01323+010251980000360+ 81CBORVX RVX OOPP 20171220 002700000003+00003+00066+00066+00063-00063-00128+00128+00130- 82CBORVX RVX OOPP 20171220 002700000130-00188+00188+00199-00199-00148+00190-08655-010257030011240+ 81CBORVX RVX OOPC 20171220 002800000000-00000-00010-00010-00008+00008+00022-00022-00014+ 82CBORVX RVX OOPC 20171220 002800000014+00036-00036-00019+00019+00049-00009+01185+010413860000320+ 81CBORVX RVX OOPP 20171220 002800000003+00003+00068+00068+00064-00064-00131+00131+00132- 82CBORVX RVX OOPP 20171220 002800000132-00191+00191+00201-00201-00153+00191-08794-010419250012197+ 81CBORVX RVX OOPC 20171220 002900000000-00000-00009-00009-00007+00007+00019-00019-00013+ 82CBORVX RVX OOPC 20171220 002900000013+00032-00032-00017+00017+00045-00008+01050+010517630000279+ 81CBORVX RVX OOPP 20171220 002900000003+00003+00069+00069+00065-00065-00133+00133+00134- 82CBORVX RVX OOPP 20171220 002900000134-00195+00195+00204-00204-00158+00192-08929-010523420013155+ 81CBORVX RVX OOPC 20171220 003000000000-00000-00008-00008-00006+00006+00017-00017-00011+ 82CBORVX RVX OOPC 20171220 003000000011+00028-00028-00015+00015+00040-00007+00917+010559340000239+ 81CBORVX RVX OOPP 20171220 003000000003+00003+00070+00070+00066-00066-00135+00135+00135- 82CBORVX RVX OOPP 20171220 003000000135-00199+00199+00206-00206-00162+00194-09062-010565640014113+ 81CBORVX RVX OOPC 20171220 003250000000-00000-00006-00006-00004+00004+00013-00013-00008+ 82CBORVX RVX OOPC 20171220 003250000008+00021-00021-00011+00011+00032-00005+00681+010768430000172+ 81CBORVX RVX OOPP 20171220 003250000003+00003+00072+00072+00067-00067-00139+00139+00138- 82CBORVX RVX OOPP 20171220 003250000138-00206+00206+00210-00210-00171+00196-09297-010776030016541+ 81CBORVX RVX OOPC 20171220 003500000000-00000-00006-00006-00004+00004+00012-00012-00008+ 82CBORVX RVX OOPC 20171220 003500000008+00019-00019-00010+00010+00028-00005+00636+011560620000169+ 81CBORVX RVX OOPP 20171220 003500000003+00003+00072+00072+00067-00067-00140+00140+00139- 82CBORVX RVX OOPP 20171220 003500000139-00208+00208+00211-00211-00174+00196-09342-011568340019033+ 81CBORVX RVX OOPC 20171220 003750000000-00000-00004-00004-00003+00003+00009-00009-00005+ 82CBORVX RVX OOPC 20171220 003750000005+00015-00015-00007+00007+00022-00003+00464+011560660000118+ 81CBORVX RVX OOPP 20171220 003750000003+00003+00074+00074+00069-00069-00144+00144+00141- 82CBORVX RVX OOPP 20171220 003750000141-00212+00212+00214-00214-00180+00197-09514-011570170021477+ 81CBORVX RVX OOPC 20171220 004000000000-00000-00003-00003-00002+00002+00007-00007-00004+ 82CBORVX RVX OOPC 20171220 004000000004+00011-00011-00005+00005+00017-00002+00339+011560700000083+ 81CBORVX RVX OOPP 20171220 004000000003+00003+00075+00075+00069-00069-00146+00146+00142- 82CBORVX RVX OOPP 20171220 004000000142-00216+00216+00216-00216-00185+00198-09639-011572460023937+ 81CBORVX RVX OOPC 20171220 004250000000-00000-00002-00002-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20171220 004250000003+00008-00008-00004+00004+00013-00002+00249+011560730000058+ 81CBORVX RVX OOPP 20171220 004250000003+00003+00076+00076+00070-00070-00148+00148+00143- 82CBORVX RVX OOPP 20171220 004250000143-00219+00219+00217-00217-00189+00199-09729-011575290026408+ 81CBORVX RVX OOPC 20171220 004500000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20171220 004500000002+00006-00006-00003+00003+00010-00001+00183+011560760000041+ 81CBORVX RVX OOPP 20171220 004500000003+00003+00076+00076+00070-00070-00149+00149+00144- 82CBORVX RVX OOPP 20171220 004500000144-00221+00221+00218-00218-00192+00199-09795-011578800028887+ 81CBORVX RVX OOPC 20171220 004750000000-00000-00001-00001-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20171220 004750000002+00005-00005-00002+00002+00008-00001+00135+011560780000030+ 81CBORVX RVX OOPP 20171220 004750000003+00003+00077+00077+00071-00071-00150+00150+00145- 82CBORVX RVX OOPP 20171220 004750000145-00222+00222+00219-00219-00194+00200-09844-011583100031370+ 81CBORVX RVX OOPC 20171220 005000000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20171220 005000000001+00003-00003-00001+00001+00006-00001+00099+011560790000021+ 81CBORVX RVX OOPP 20171220 005000000003+00003+00077+00077+00071-00071-00150+00150+00145- 82CBORVX RVX OOPP 20171220 005000000145-00224+00224+00219-00219-00196+00200-09879-011588340033857+ 81CBORVX RVX OOPC 20171220 005500000000-00000-00001-00001-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20171220 005500000001+00002-00002-00001+00001+00004-00000+00055+011560840000011+ 81CBORVX RVX OOPP 20171220 005500000003+00003+00077+00077+00071-00071-00151+00151+00146- 82CBORVX RVX OOPP 20171220 005500000146-00225+00225+00220-00220-00199+00200-09923-011602300038837+ 81CBORVX RVX OOPC 20171220 006000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20171220 006000000000+00001-00001-00000+00000+00002-00000+00031+011560860000006+ 81CBORVX RVX OOPP 20171220 006000000003+00003+00077+00077+00071-00071-00152+00152+00146- 82CBORVX RVX OOPP 20171220 006000000146-00226+00226+00220-00220-00200+00200-09948-011621980043822+ 81CBORVX RVX OOPC 20171220 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171220 006500000000+00001-00001-00000+00000+00001-00000+00017+011560860000003+ 81CBORVX RVX OOPP 20171220 006500000003+00003+00078+00078+00071-00071-00152+00152+00146- 82CBORVX RVX OOPP 20171220 006500000146-00226+00226+00221-00221-00201+00201-09961-011648370048810+ 81CBORVX RVX OOPC 20171220 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171220 007000000000+00000-00000-00000+00000+00001-00000+00010+011560860000002+ 81CBORVX RVX OOPP 20171220 007000000003+00003+00078+00078+00072-00072-00152+00152+00146- 82CBORVX RVX OOPP 20171220 007000000146-00227+00227+00221-00221-00202+00201-09969-011681800053799+ 81CBORVX RVX OOPC 20180117 001000000005-00005-00079-00079-00068+00068+00152-00152-00140+ 82CBORVX RVX OOPC 20180117 001000000140+00226-00226-00211+00211+00202-00174+09760+006122700007321+ 81CBORVX RVX OOPP 20180117 001000000000+00000+00001+00001+00001-00001-00001+00001+00003- 82CBORVX RVX OOPP 20180117 001000000003-00001+00001+00005-00005-00001+00022-00113-005376950000019+ 81CBORVX RVX OOPC 20180117 001100000005-00005-00077-00077-00066+00066+00151-00151-00137+ 82CBORVX RVX OOPC 20180117 001100000137+00224-00224-00205+00205+00201-00161+09602+005783930006358+ 81CBORVX RVX OOPP 20180117 001100000000+00000+00002+00002+00002-00002-00003+00003+00006- 82CBORVX RVX OOPP 20180117 001100000006-00004+00004+00011-00011-00002+00037-00283-005375300000053+ 81CBORVX RVX OOPC 20180117 001200000005-00005-00075-00075-00064+00064+00147-00147-00131+ 82CBORVX RVX OOPC 20180117 001200000131+00220-00220-00195+00195+00199-00144+09312+005615680005431+ 81CBORVX RVX OOPP 20180117 001200000000+00000+00004+00004+00005-00005-00007+00007+00012- 82CBORVX RVX OOPP 20180117 001200000012-00008+00008+00022-00022-00004+00055-00587-005373360000123+ 81CBORVX RVX OOPC 20180117 001300000005-00005-00072-00072-00061+00061+00142-00142-00123+ 82CBORVX RVX OOPC 20180117 001300000123+00212-00212-00182+00182+00195-00125+08862+005531140004560+ 81CBORVX RVX OOPP 20180117 001300000001+00001+00007+00007+00008-00008-00012+00012+00020- 82CBORVX RVX OOPP 20180117 001300000020-00016+00016+00036-00036-00007+00075-01053-005371070000249+ 81CBORVX RVX OOPC 20180117 001400000004-00004-00068-00068-00056+00056+00133-00133-00112+ 82CBORVX RVX OOPC 20180117 001400000112+00201-00201-00164+00164+00190-00106+08218+005584600003781+ 81CBORVX RVX OOPP 20180117 001400000001+00001+00012+00012+00013-00013-00021+00021+00032- 82CBORVX RVX OOPP 20180117 001400000032-00027+00027+00054-00054-00013+00094-01715-005468560000467+ 81CBORVX RVX OOPC 20180117 001500000004-00004-00062-00062-00050+00050+00122-00122-00100+ 82CBORVX RVX OOPC 20180117 001500000100+00186-00186-00144+00144+00181-00089+07424+005776450003131+ 81CBORVX RVX OOPP 20180117 001500000001+00001+00018+00018+00019-00019-00032+00032+00044- 82CBORVX RVX OOPP 20180117 001500000044-00043+00043+00074-00074-00022+00112-02524-005683500000813+ 81CBORVX RVX OOPC 20180117 001600000003-00003-00055-00055-00044+00044+00111-00111-00087+ 82CBORVX RVX OOPC 20180117 001600000087+00169-00169-00125+00125+00170-00074+06595+006000890002595+ 81CBORVX RVX OOPP 20180117 001600000002+00002+00025+00025+00025-00025-00044+00044+00057- 82CBORVX RVX OOPP 20180117 001600000057-00060+00060+00094-00094-00033+00126-03366-005919340001275+ 81CBORVX RVX OOPC 20180117 001700000003-00003-00049-00049-00039+00039+00099-00099-00076+ 82CBORVX RVX OOPC 20180117 001700000076+00152-00152-00108+00108+00157-00063+05805+006302400002183+ 81CBORVX RVX OOPP 20180117 001700000002+00002+00031+00031+00031-00031-00056+00056+00069- 82CBORVX RVX OOPP 20180117 001700000069-00077+00077+00111-00111-00045+00138-04168-006226000001860+ 81CBORVX RVX OOPC 20180117 001800000003-00003-00043-00043-00034+00034+00088-00088-00066+ 82CBORVX RVX OOPC 20180117 001800000066+00136-00136-00094+00094+00145-00053+05104+006612250001860+ 81CBORVX RVX OOPP 20180117 001800000003+00003+00037+00037+00036-00036-00067+00067+00078- 82CBORVX RVX OOPP 20180117 001800000078-00094+00094+00125-00125-00058+00147-04877-006537420002533+ 81CBORVX RVX OOPC 20180117 001900000002-00002-00038-00038-00030+00030+00078-00078-00058+ 82CBORVX RVX OOPC 20180117 001900000058+00121-00121-00082+00082+00133-00046+04506+006939380001611+ 81CBORVX RVX OOPP 20180117 001900000003+00003+00042+00042+00040-00040-00077+00077+00087- 82CBORVX RVX OOPP 20180117 001900000087-00108+00108+00137-00137-00070+00154-05482-006863970003281+ 81CBORVX RVX OOPC 20180117 002000000002-00002-00035-00035-00027+00027+00071-00071-00052+ 82CBORVX RVX OOPC 20180117 002000000052+00110-00110-00074+00074+00122-00042+04072+007485490001485+ 81CBORVX RVX OOPP 20180117 002000000003+00003+00045+00045+00043-00043-00084+00084+00092- 82CBORVX RVX OOPP 20180117 002000000092-00120+00120+00145-00145-00081+00158-05920-007408540004153+ 81CBORVX RVX OOPC 20180117 002100000002-00002-00032-00032-00024+00024+00064-00064-00047+ 82CBORVX RVX OOPC 20180117 002100000047+00100-00100-00067+00067+00112-00039+03701+007921190001363+ 81CBORVX RVX OOPP 20180117 002100000003+00003+00049+00049+00045-00045-00091+00091+00097- 82CBORVX RVX OOPP 20180117 002100000097-00130+00130+00152-00152-00091+00162-06294-007842040005028+ 81CBORVX RVX OOPC 20180117 002200000002-00002-00029-00029-00022+00022+00059-00059-00043+ 82CBORVX RVX OOPC 20180117 002200000043+00092-00092-00061+00061+00104-00035+03379+008290310001252+ 81CBORVX RVX OOPP 20180117 002200000004+00004+00051+00051+00047-00047-00096+00096+00101- 82CBORVX RVX OOPP 20180117 002200000101-00138+00138+00158-00158-00100+00165-06619-008208500005913+ 81CBORVX RVX OOPC 20180117 002300000002-00002-00026-00026-00020+00020+00054-00054-00039+ 82CBORVX RVX OOPC 20180117 002300000039+00084-00084-00056+00056+00096-00032+03084+008575030001140+ 81CBORVX RVX OOPP 20180117 002300000004+00004+00054+00054+00049-00049-00101+00101+00105- 82CBORVX RVX OOPP 20180117 002300000105-00146+00146+00164-00164-00107+00168-06916-008490000006798+ 81CBORVX RVX OOPC 20180117 002400000002-00002-00024-00024-00019+00019+00049-00049-00036+ 82CBORVX RVX OOPC 20180117 002400000036+00077-00077-00051+00051+00089-00029+02820+008817240001038+ 81CBORVX RVX OOPP 20180117 002400000004+00004+00056+00056+00051-00051-00106+00106+00109- 82CBORVX RVX OOPP 20180117 002400000109-00153+00153+00169-00169-00114+00171-07183-008728540007693+ 81CBORVX RVX OOPC 20180117 002500000001-00001-00022-00022-00017+00017+00045-00045-00033+ 82CBORVX RVX OOPC 20180117 002500000033+00071-00071-00046+00046+00083-00026+02568+008992610000935+ 81CBORVX RVX OOPP 20180117 002500000004+00004+00058+00058+00053-00053-00110+00110+00112- 82CBORVX RVX OOPP 20180117 002500000112-00159+00159+00173-00173-00121+00174-07437-008899550008587+ 81CBORVX RVX OOPC 20180117 002600000001-00001-00020-00020-00016+00016+00042-00042-00030+ 82CBORVX RVX OOPC 20180117 002600000030+00066-00066-00043+00043+00077-00025+02384+009258530000871+ 81CBORVX RVX OOPP 20180117 002600000004+00004+00060+00060+00054-00054-00113+00113+00114- 82CBORVX RVX OOPP 20180117 002600000114-00164+00164+00177-00177-00126+00176-07622-009161610009520+ 81CBORVX RVX OOPC 20180117 002700000001-00001-00019-00019-00014+00014+00039-00039-00028+ 82CBORVX RVX OOPC 20180117 002700000028+00061-00061-00040+00040+00072-00023+02211+009478170000808+ 81CBORVX RVX OOPP 20180117 002700000004+00004+00061+00061+00055-00055-00116+00116+00117- 82CBORVX RVX OOPP 20180117 002700000117-00169+00169+00180-00180-00131+00178-07797-009376950010454+ 81CBORVX RVX OOPC 20180117 002800000001-00001-00018-00018-00013+00013+00036-00036-00026+ 82CBORVX RVX OOPC 20180117 002800000026+00057-00057-00037+00037+00068-00021+02045+009654420000744+ 81CBORVX RVX OOPP 20180117 002800000004+00004+00063+00063+00056-00056-00119+00119+00119- 82CBORVX RVX OOPP 20180117 002800000119-00173+00173+00183-00183-00136+00180-07964-009548350011387+ 81CBORVX RVX OOPC 20180117 002900000001-00001-00016-00016-00012+00012+00033-00033-00024+ 82CBORVX RVX OOPC 20180117 002900000024+00053-00053-00034+00034+00063-00019+01884+009789100000680+ 81CBORVX RVX OOPP 20180117 002900000004+00004+00064+00064+00057-00057-00122+00122+00121- 82CBORVX RVX OOPP 20180117 002900000121-00178+00178+00186-00186-00141+00182-08126-009677510012320+ 81CBORVX RVX OOPC 20180117 003000000001-00001-00015-00015-00011+00011+00031-00031-00022+ 82CBORVX RVX OOPC 20180117 003000000022+00049-00049-00031+00031+00059-00018+01738+009911460000623+ 81CBORVX RVX OOPP 20180117 003000000004+00004+00065+00065+00058-00058-00124+00124+00123- 82CBORVX RVX OOPP 20180117 003000000123-00182+00182+00189-00189-00145+00183-08273-009793920013259+ 81CBORVX RVX OOPC 20180117 003250000001-00001-00012-00012-00009+00009+00025-00025-00017+ 82CBORVX RVX OOPC 20180117 003250000017+00039-00039-00024+00024+00049-00014+01384+010051310000478+ 81CBORVX RVX OOPP 20180117 003250000005+00005+00068+00068+00061-00061-00131+00131+00127- 82CBORVX RVX OOPP 20180117 003250000127-00191+00191+00195-00195-00155+00187-08631-009914070015607+ 81CBORVX RVX OOPC 20180117 003500000001-00001-00010-00010-00007+00007+00020-00020-00014+ 82CBORVX RVX OOPC 20180117 003500000014+00032-00032-00020+00020+00041-00011+01126+010230880000380+ 81CBORVX RVX OOPP 20180117 003500000005+00005+00071+00071+00062-00062-00135+00135+00131- 82CBORVX RVX OOPP 20180117 003500000131-00198+00198+00200-00200-00163+00190-08893-010071510018001+ 81CBORVX RVX OOPC 20180117 003750000000-00000-00008-00008-00006+00006+00017-00017-00011+ 82CBORVX RVX OOPC 20180117 003750000011+00027-00027-00016+00016+00035-00009+00926+010400390000306+ 81CBORVX RVX OOPP 20180117 003750000005+00005+00072+00072+00064-00064-00139+00139+00133- 82CBORVX RVX OOPP 20180117 003750000133-00204+00204+00204-00204-00170+00192-09096-010215470020420+ 81CBORVX RVX OOPC 20180117 004000000000-00000-00006-00006-00005+00005+00013-00013-00009+ 82CBORVX RVX OOPC 20180117 004000000009+00021-00021-00012+00012+00029-00007+00729+010408670000232+ 81CBORVX RVX OOPP 20180117 004000000005+00005+00074+00074+00065-00065-00142+00142+00136- 82CBORVX RVX OOPP 20180117 004000000136-00209+00209+00207-00207-00176+00194-09296-010185110022838+ 81CBORVX RVX OOPC 20180117 004250000000-00000-00005-00005-00004+00004+00011-00011-00007+ 82CBORVX RVX OOPC 20180117 004250000007+00017-00017-00010+00010+00024-00005+00588+010470480000182+ 81CBORVX RVX OOPP 20180117 004250000005+00005+00075+00075+00066-00066-00145+00145+00138- 82CBORVX RVX OOPP 20180117 004250000138-00213+00213+00210-00210-00181+00195-09441-010203110025280+ 81CBORVX RVX OOPC 20180117 004500000000-00000-00005-00005-00004+00004+00010-00010-00007+ 82CBORVX RVX OOPC 20180117 004500000007+00017-00017-00010+00010+00022-00005+00562+010932830000179+ 81CBORVX RVX OOPP 20180117 004500000005+00005+00076+00076+00066-00066-00145+00145+00138- 82CBORVX RVX OOPP 20180117 004500000138-00214+00214+00210-00210-00183+00196-09466-010655050027770+ 81CBORVX RVX OOPC 20180117 004750000000-00000-00004-00004-00003+00003+00008-00008-00006+ 82CBORVX RVX OOPC 20180117 004750000006+00014-00014-00008+00008+00019-00004+00453+010932200000140+ 81CBORVX RVX OOPP 20180117 004750000005+00005+00076+00076+00067-00067-00147+00147+00139- 82CBORVX RVX OOPP 20180117 004750000139-00217+00217+00212-00212-00186+00197-09578-010597150030223+ 81CBORVX RVX OOPC 20180117 005000000000-00000-00003-00003-00002+00002+00007-00007-00004+ 82CBORVX RVX OOPC 20180117 005000000004+00011-00011-00006+00006+00016-00003+00366+010931640000110+ 81CBORVX RVX OOPP 20180117 005000000005+00005+00077+00077+00067-00067-00149+00149+00140- 82CBORVX RVX OOPP 20180117 005000000140-00220+00220+00214-00214-00190+00198-09668-010524960032686+ 81CBORVX RVX OOPC 20180117 005500000000-00000-00002-00002-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20180117 005500000003+00007-00007-00004+00004+00011-00002+00241+010930700000069+ 81CBORVX RVX OOPP 20180117 005500000005+00005+00078+00078+00068-00068-00151+00151+00142- 82CBORVX RVX OOPP 20180117 005500000142-00224+00224+00216-00216-00195+00199-09800-010316290037629+ 81CBORVX RVX OOPC 20180117 006000000000-00000-00001-00001-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20180117 006000000002+00005-00005-00003+00003+00008-00001+00160+010929940000044+ 81CBORVX RVX OOPP 20180117 006000000005+00005+00079+00079+00069-00069-00153+00153+00143- 82CBORVX RVX OOPP 20180117 006000000143-00227+00227+00217-00217-00198+00199-09888-009943240042589+ 81CBORVX RVX OOPC 20180117 006500000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20180117 006500000001+00003-00003-00002+00002+00005-00001+00108+010929320000028+ 81CBORVX RVX OOPP 20180117 006500000005+00005+00080+00080+00069-00069-00154+00154+00144- 82CBORVX RVX OOPP 20180117 006500000144-00229+00229+00218-00218-00202+00200-09951-008962690047558+ 81CBORVX RVX OOPC 20180117 007000000000-00000-00001-00001-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20180117 007000000001+00002-00002-00001+00001+00004-00001+00073+010928790000019+ 81CBORVX RVX OOPP 20180117 007000000004+00004+00079+00079+00070-00070-00154+00154+00145- 82CBORVX RVX OOPP 20180117 007000000145-00228+00228+00219-00219-00202+00200-09959-008962690052533+ 81CBOVIX VIX OOPC 20171101 000850000000-00000-00188-00188-00167+00173+00377-00377-00220+ 82CBOVIX VIX OOPC 20171101 000850000220+00565-00565-00220+00220+00509-00066+09945+007826980002201+ 81CBOVIX VIX OOPP 20171101 000850000000-00000+00000+00000+00021-00015-00000+00000+00157- 82CBOVIX VIX OOPP 20171101 000850000157-00000+00000+00345-00345-00000+00255-00052-007831330000002+ 81CBOVIX VIX OOPC 20171101 000900000001-00000+00187-00187-00144+00150+00376-00376-00171+ 82CBOVIX VIX OOPC 20171101 000900000171+00564-00564-00171+00171+00508-00051+09732+007830260001710+ 81CBOVIX VIX OOPP 20171101 000900000001-00000+00001+00001+00044-00038-00001+00001+00206- 82CBOVIX VIX OOPP 20171101 000900000206-00001+00001+00394-00394-00000+00269-00265-007831330000010+ 81CBOVIX VIX OOPC 20171101 000950000002-00001+00184-00184-00112+00117+00373-00373-00124+ 82CBOVIX VIX OOPC 20171101 000950000124+00561-00561-00124+00124+00507-00037+09103+007830930001242+ 81CBOVIX VIX OOPP 20171101 000950000002-00001+00004+00004+00076-00072-00004+00004+00252- 82CBOVIX VIX OOPP 20171101 000950000252-00004+00004+00441-00441-00001+00283-00895-007831340000042+ 81CBOVIX VIX OOPC 20171101 001000000003-00003+00176-00176-00078+00080+00364-00364-00083+ 82CBOVIX VIX OOPC 20171101 001000000083+00552-00552-00083+00083+00505-00025+07833+007831120000827+ 81CBOVIX VIX OOPP 20171101 001000000003-00003+00012+00013+00110-00108-00013+00013+00294- 82CBOVIX VIX OOPP 20171101 001000000294-00013+00013+00482-00482-00004+00296-02164-007831350000127+ 81CBOVIX VIX OOPC 20171101 001050000004-00004+00158-00157-00050+00052+00344-00344-00052+ 82CBOVIX VIX OOPC 20171101 001050000052+00533-00533-00052+00052+00499-00016+05949+008437890000525+ 81CBOVIX VIX OOPP 20171101 001050000004-00004+00030+00032+00138-00137-00032+00032+00324- 82CBOVIX VIX OOPP 20171101 001050000324-00032+00032+00512-00512-00010+00305-04049-008438060000325+ 81CBOVIX VIX OOPC 20171101 001100000004-00004+00132-00128-00035+00037+00310-00310-00037+ 82CBOVIX VIX OOPC 20171101 001100000037+00498-00498-00037+00037+00488-00011+04305+010096040000375+ 81CBOVIX VIX OOPP 20171101 001100000004-00004+00056+00061+00153-00152-00067+00067+00339- 82CBOVIX VIX OOPP 20171101 001100000339-00067+00067+00527-00527-00020+00309-05693-010096210000675+ 81CBOVIX VIX OOPC 20171101 001150000003-00003+00108-00102-00027+00028+00273-00270-00029+ 82CBOVIX VIX OOPC 20171101 001150000029+00457-00456-00029+00029+00476-00009+03243+011750850000290+ 81CBOVIX VIX OOPP 20171101 001150000003-00003+00080+00087+00161-00160-00104+00107+00347- 82CBOVIX VIX OOPP 20171101 001150000347-00108+00109+00536-00536-00033+00312-06755-011751030001090+ 81CBOVIX VIX OOPC 20171101 001200000003-00003+00089-00081-00021+00022+00237-00233-00023+ 82CBOVIX VIX OOPC 20171101 001200000023+00415-00413-00023+00023+00463-00007+02518+013142880000230+ 81CBOVIX VIX OOPP 20171101 001200000003-00003+00099+00107+00167-00166-00140+00144+00354- 82CBOVIX VIX OOPP 20171101 001200000353-00150+00152+00542-00542-00046+00314-07479-013143090001530+ 81CBOVIX VIX OOPC 20171101 001250000003-00002+00073-00065-00016+00017+00205-00199-00017+ 82CBOVIX VIX OOPC 20171101 001250000017+00374-00372-00017+00017+00449-00005+01935+014029550000175+ 81CBOVIX VIX OOPP 20171101 001250000002-00003+00115+00124+00172-00171-00172+00178+00359- 82CBOVIX VIX OOPP 20171101 001250000359-00191+00194+00547-00547-00059+00315-08062-014029780001974+ 81CBOVIX VIX OOPC 20171101 001300000002-00002+00061-00053-00013+00014+00177-00169-00014+ 82CBOVIX VIX OOPC 20171101 001300000015+00335-00331-00015+00015+00435-00004+01572+015199270000145+ 81CBOVIX VIX OOPP 20171101 001300000002-00002+00127+00136+00175-00174-00200+00207+00362- 82CBOVIX VIX OOPP 20171101 001300000362-00230+00235+00550-00550-00073+00316-08425-015199550002445+ 81CBOVIX VIX OOPC 20171101 001350000002-00002+00051-00043-00010+00011+00153-00144-00012+ 82CBOVIX VIX OOPC 20171101 001350000012+00299-00293-00012+00012+00421-00003+01256+016008610000116+ 81CBOVIX VIX OOPP 20171101 001350000002-00002+00138+00146+00178-00177-00224+00233+00365- 82CBOVIX VIX OOPP 20171101 001350000365-00266+00272+00553-00553-00087+00317-08741-016008930002915+ 81CBOVIX VIX OOPC 20171101 001400000002-00002+00042-00034-00008+00008+00130-00121-00009+ 82CBOVIX VIX OOPC 20171101 001400000009+00265-00257-00009+00009+00407-00003+00965+016433160000087+ 81CBOVIX VIX OOPP 20171101 001400000002-00002+00147+00155+00180-00180-00247+00256+00368- 82CBOVIX VIX OOPP 20171101 001400000368-00300+00308+00556-00556-00102+00318-09032-016433550003386+ 81CBOVIX VIX OOPC 20171101 001450000002-00001+00036-00028-00007+00007+00114-00103-00008+ 82CBOVIX VIX OOPC 20171101 001450000008+00236-00227-00008+00008+00392-00002+00826+017431420000076+ 81CBOVIX VIX OOPP 20171101 001450000001-00002+00153+00160+00181-00181-00263+00273+00369- 82CBOVIX VIX OOPP 20171101 001450000369-00329+00338+00557-00557-00116+00318-09172-017431850003875+ 81CBOVIX VIX OOPC 20171101 001500000001-00001+00032-00025-00006+00007+00101-00091-00007+ 82CBOVIX VIX OOPC 20171101 001500000007+00212-00202-00007+00007+00378-00002+00746+018609480000072+ 81CBOVIX VIX OOPP 20171101 001500000001-00001+00157+00164+00182-00181-00276+00286+00369- 82CBOVIX VIX OOPP 20171101 001500000369-00353+00363+00558-00558-00131+00318-09252-018609950004371+ 81CBOVIX VIX OOPC 20171101 001600000001-00001+00026-00020-00005+00006+00081-00071-00006+ 82CBOVIX VIX OOPC 20171101 001600000006+00173-00162-00006+00006+00348-00002+00614+020667320000063+ 81CBOVIX VIX OOPP 20171101 001600000001-00001+00163+00169+00183-00182-00296+00305+00370- 82CBOVIX VIX OOPP 20171101 001600000370-00392+00403+00559-00559-00160+00319-09383-020667870005362+ 81CBOVIX VIX OOPC 20171101 001700000001-00001+00021-00016-00005+00005+00066-00057-00005+ 82CBOVIX VIX OOPC 20171101 001700000005+00144-00132-00005+00005+00320-00002+00507+022369900000054+ 81CBOVIX VIX OOPP 20171101 001700000001-00001+00168+00173+00184-00183-00311+00320+00371- 82CBOVIX VIX OOPP 20171101 001700000371-00422+00433+00559-00559-00189+00319-09490-022370530006353+ 81CBOVIX VIX OOPC 20171101 001800000001-00001+00014-00010-00003+00003+00048-00040-00003+ 82CBOVIX VIX OOPC 20171101 001800000003+00111-00100-00003+00003+00292-00001+00317+022369900000032+ 81CBOVIX VIX OOPP 20171101 001800000001-00001+00174+00178+00185-00185-00328+00336+00373- 82CBOVIX VIX OOPP 20171101 001800000373-00454+00466+00562-00562-00216+00320-09680-022370830007331+ 81CBOVIX VIX OOPC 20171101 001900000000-00000+00010-00007-00002+00002+00035-00028-00002+ 82CBOVIX VIX OOPC 20171101 001900000002+00084-00074-00002+00002+00265-00001+00195+022369900000019+ 81CBOVIX VIX OOPP 20171101 001900000000-00001+00179+00182+00187-00186-00342+00349+00375- 82CBOVIX VIX OOPP 20171101 001900000375-00481+00491+00563-00563-00243+00320-09802-022371290008317+ 81CBOVIX VIX OOPC 20171101 002000000000-00000+00007-00004-00001+00001+00025-00019-00001+ 82CBOVIX VIX OOPC 20171101 002000000001+00063-00054-00001+00001+00239-00000+00119+022369900000011+ 81CBOVIX VIX OOPP 20171101 002000000000-00000+00182+00184+00187-00187-00352+00358+00375- 82CBOVIX VIX OOPP 20171101 002000000375-00502+00511+00564-00564-00270+00320-09878-022372030009309+ 81CBOVIX VIX OOPC 20171101 002100000000-00000+00004-00003-00001+00001+00017-00013-00001+ 82CBOVIX VIX OOPC 20171101 002100000001+00047-00039-00001+00001+00214-00000+00072+022369900000006+ 81CBOVIX VIX OOPP 20171101 002100000000-00000+00184+00186+00188-00188-00359+00364+00376- 82CBOVIX VIX OOPP 20171101 002100000376-00518+00526+00564-00564-00295+00320-09925-022373190010305+ 81CBOVIX VIX OOPC 20171101 002200000000-00000+00003-00002-00000+00000+00012-00009-00000+ 82CBOVIX VIX OOPC 20171101 002200000000+00035-00028-00000+00000+00190-00000+00043+022369900000004+ 81CBOVIX VIX OOPP 20171101 002200000000+00000+00186+00187+00188-00188-00365+00368+00376- 82CBOVIX VIX OOPP 20171101 002200000376-00530+00537+00564-00564-00319+00321-09954-022375080011302+ 81CBOVIX VIX OOPC 20171101 002300000000-00000+00002-00001-00000+00000+00008-00006-00000+ 82CBOVIX VIX OOPC 20171101 002300000000+00026-00020-00000+00000+00168-00000+00026+022369900000002+ 81CBOVIX VIX OOPP 20171101 002300000000+00000+00187+00187+00188-00188-00368+00371+00376- 82CBOVIX VIX OOPP 20171101 002300000376-00540+00545+00565-00565-00341+00321-09972-022378050012300+ 81CBOVIX VIX OOPC 20171101 002400000000-00000+00001-00001-00000+00000+00006-00004-00000+ 82CBOVIX VIX OOPC 20171101 002400000000+00019-00014-00000+00000+00147-00000+00015+022369900000001+ 81CBOVIX VIX OOPP 20171101 002400000000+00000+00187+00188+00188-00188-00371+00373+00376- 82CBOVIX VIX OOPP 20171101 002400000376-00546+00551+00565-00565-00362+00321-09982-022382860013299+ 81CBOVIX VIX OOPC 20171101 002500000000-00000+00001-00000-00000+00000+00004-00003-00000+ 82CBOVIX VIX OOPC 20171101 002500000000+00014-00010-00000+00000+00128-00000+00009+022370080000001+ 81CBOVIX VIX OOPP 20171101 002500000000+00000+00188+00188+00188-00188-00373+00374+00376- 82CBOVIX VIX OOPP 20171101 002500000376-00552+00555+00565-00565-00380+00321-09988-022390830014298+ 81CBOVIX VIX OOPC 20171101 002600000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20171101 002600000000+00010-00007-00000+00000+00111-00000+00005+022370080000000+ 81CBOVIX VIX OOPP 20171101 002600000000+00000+00188+00188+00188-00188-00374+00375+00376- 82CBOVIX VIX OOPP 20171101 002600000376-00555+00558+00565-00565-00398+00321-09992-022403420015298+ 81CBOVIX VIX OOPC 20171101 002700000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20171101 002700000000+00007-00005-00000+00000+00096-00000+00003+022369340000000+ 81CBOVIX VIX OOPP 20171101 002700000000+00000+00188+00188+00188-00188-00375+00376+00376- 82CBOVIX VIX OOPP 20171101 002700000376-00558+00560+00565-00565-00413+00321-09994-022423420016298+ 81CBOVIX VIX OOPC 20171101 002800000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20171101 002800000000+00005-00003-00000+00000+00082-00000+00002+022369340000000+ 81CBOVIX VIX OOPP 20171101 002800000000+00000+00188+00188+00188-00188-00376+00376+00376- 82CBOVIX VIX OOPP 20171101 002800000376-00560+00562+00565-00565-00426+00321-09996-022455280017297+ 81CBOVIX VIX OOPC 20171101 002900000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20171101 002900000000+00004-00003-00000+00000+00071-00000+00001+022748640000000+ 81CBOVIX VIX OOPP 20171101 002900000000+00000+00188+00188+00188-00188-00376+00376+00376- 82CBOVIX VIX OOPP 20171101 002900000376-00561+00563+00565-00565-00438+00321-09997-022505650018297+ 81CBOVIX VIX OOPC 20171101 003000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20171101 003000000000+00004-00002-00000+00000+00063-00000+00001+023450930000000+ 81CBOVIX VIX OOPP 20171101 003000000000+00000+00188+00188+00188-00188-00376+00377+00376- 82CBOVIX VIX OOPP 20171101 003000000376-00562+00564+00565-00565-00449+00321-09997-022582700019297+ 81CBOVIX VIX OOPC 20171101 003250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20171101 003250000000+00003-00002-00000+00000+00048-00000+00001+025104430000000+ 81CBOVIX VIX OOPP 20171101 003250000000+00000+00188+00188+00188-00188-00377+00377+00376- 82CBOVIX VIX OOPP 20171101 003250000376-00564+00564+00565-00565-00468+00321-09998-022973850021796+ 81CBOVIX VIX OOPC 20171101 003500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20171101 003500000000+00002-00001-00000+00000+00037-00000+00001+026621620000000+ 81CBOVIX VIX OOPP 20171101 003500000000+00000+00188+00189+00188-00188-00377+00377+00376- 82CBOVIX VIX OOPP 20171101 003500000376-00564+00565+00565-00565-00480+00321-09998-023732440024296+ 81CBOVIX VIX OOPC 20171101 003750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20171101 003750000000+00002-00001-00000+00000+00030-00000+00001+028023240000000+ 81CBOVIX VIX OOPP 20171101 003750000000+00000+00188+00189+00188-00188-00377+00377+00376- 82CBOVIX VIX OOPP 20171101 003750000376-00565+00565+00565-00565-00488+00321-09998-024751800026796+ 81CBOVIX VIX OOPC 20171101 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20171101 004000000000+00002-00001-00000+00000+00024-00000+00001+029330030000000+ 81CBOVIX VIX OOPP 20171101 004000000000+00000+00188+00189+00188-00188-00377+00377+00376- 82CBOVIX VIX OOPP 20171101 004000000376-00565+00565+00565-00565-00492+00321-09998-025842280029295+ 81CBOVIX VIX OOPC 20171101 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20171101 004250000000+00001-00001-00000+00000+00020-00000+00001+030547930000000+ 81CBOVIX VIX OOPP 20171101 004250000000+00000+00188+00189+00188-00188-00377+00377+00376- 82CBOVIX VIX OOPP 20171101 004250000376-00565+00565+00565-00565-00496+00321-09998-026909050031795+ 81CBOVIX VIX OOPC 20171101 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20171101 004500000000+00001-00001-00000+00000+00017-00000+00001+031691750000000+ 81CBOVIX VIX OOPP 20171101 004500000000+00000+00188+00189+00188-00188-00377+00377+00376- 82CBOVIX VIX OOPP 20171101 004500000376-00565+00565+00565-00565-00498+00321-09998-027928410034294+ 81CBOVIX VIX OOPC 20171108 000850000003-00002+00182-00181-00150+00159+00369-00369-00240+ 82CBOVIX VIX OOPC 20171108 000850000247+00557-00557-00263+00263+00506-00079+09208+011014390002634+ 81CBOVIX VIX OOPP 20171108 000850000001-00001+00001+00001+00023-00015-00001+00001+00129- 82CBOVIX VIX OOPP 20171108 000850000124-00001+00001+00309-00309-00000+00254-00188-007188950000010+ 81CBOVIX VIX OOPC 20171108 000900000003-00002+00180-00179-00138+00148+00367-00367-00205+ 82CBOVIX VIX OOPC 20171108 000900000210+00555-00555-00215+00216+00505-00065+08940+009737650002156+ 81CBOVIX VIX OOPP 20171108 000900000002-00001+00003+00003+00041-00031-00003+00003+00172- 82CBOVIX VIX OOPP 20171108 000900000169-00003+00003+00356-00356-00001+00269-00499-007161100000032+ 81CBOVIX VIX OOPC 20171108 000950000004-00003+00176-00174-00121+00130+00362-00362-00166+ 82CBOVIX VIX OOPC 20171108 000950000169+00550-00550-00170+00170+00504-00051+08456+008876800001703+ 81CBOVIX VIX OOPP 20171108 000950000002-00002+00005+00005+00061-00051-00005+00005+00217- 82CBOVIX VIX OOPP 20171108 000950000216-00005+00005+00405-00405-00001+00283-00830-006279040000050+ 81CBOVIX VIX OOPC 20171108 001000000005-00004+00169-00166-00099+00108+00353-00353-00128+ 82CBOVIX VIX OOPC 20171108 001000000129+00541-00541-00129+00129+00501-00039+07685+008353430001293+ 81CBOVIX VIX OOPP 20171108 001000000004-00004+00015+00016+00089-00080-00017+00017+00255- 82CBOVIX VIX OOPP 20171108 001000000255-00017+00017+00443-00443-00005+00295-01997-007076920000168+ 81CBOVIX VIX OOPC 20171108 001050000006-00005+00154-00149-00079+00087+00333-00331-00101+ 82CBOVIX VIX OOPC 20171108 001050000101+00519-00519-00102+00102+00495-00031+06519+009125210001019+ 81CBOVIX VIX OOPP 20171108 001050000005-00006+00031+00035+00111-00104-00038+00039+00282- 82CBOVIX VIX OOPP 20171108 001050000282-00039+00039+00470-00470-00012+00303-03368-008107270000394+ 81CBOVIX VIX OOPC 20171108 001100000006-00006+00138-00129-00064+00070+00307-00303-00081+ 82CBOVIX VIX OOPC 20171108 001100000082+00490-00489-00082+00082+00485-00025+05459+010028080000824+ 81CBOVIX VIX OOPP 20171108 001100000006-00006+00049+00057+00127-00121-00065+00068+00302- 82CBOVIX VIX OOPP 20171108 001100000301-00069+00070+00490-00490-00021+00309-04560-009084420000699+ 81CBOVIX VIX OOPC 20171108 001150000006-00006+00122-00112-00050+00055+00282-00276-00062+ 82CBOVIX VIX OOPC 20171108 001150000063+00461-00459-00063+00063+00476-00019+04513+010249840000629+ 81CBOVIX VIX OOPP 20171108 001150000006-00006+00066+00076+00142-00138-00092+00096+00321- 82CBOVIX VIX OOPP 20171108 001150000321-00098+00100+00509-00509-00030+00314-05603-009303300001004+ 81CBOVIX VIX OOPC 20171108 001200000006-00006+00108-00095-00042+00047+00254-00245-00053+ 82CBOVIX VIX OOPC 20171108 001200000054+00425-00421-00054+00054+00464-00016+03824+011331410000543+ 81CBOVIX VIX OOPP 20171108 001200000005-00006+00082+00094+00150-00146-00121+00129+00330- 82CBOVIX VIX OOPP 20171108 001200000330-00136+00139+00518-00518-00043+00317-06350-010343790001417+ 81CBOVIX VIX OOPC 20171108 001250000006-00005+00095-00081-00035+00039+00229-00218-00045+ 82CBOVIX VIX OOPC 20171108 001250000045+00392-00385-00046+00046+00451-00014+03241+012037400000456+ 81CBOVIX VIX OOPP 20171108 001250000005-00005+00096+00109+00157-00154-00148+00159+00338- 82CBOVIX VIX OOPP 20171108 001250000338-00171+00176+00526-00526-00055+00320-06980-010981520001831+ 81CBOVIX VIX OOPC 20171108 001300000005-00005+00084-00070-00030+00034+00206-00194-00039+ 82CBOVIX VIX OOPC 20171108 001300000039+00360-00351-00039+00039+00438-00012+02791+012788340000395+ 81CBOVIX VIX OOPP 20171108 001300000005-00005+00108+00122+00162-00159-00173+00185+00345- 82CBOVIX VIX OOPP 20171108 001300000344-00205+00213+00533-00533-00068+00321-07462-011649330002269+ 81CBOVIX VIX OOPC 20171108 001350000005-00004+00074-00060-00025+00029+00186-00172-00033+ 82CBOVIX VIX OOPC 20171108 001350000033+00330-00319-00033+00033+00425-00010+02386+013292070000333+ 81CBOVIX VIX OOPP 20171108 001350000004-00005+00119+00133+00167-00165-00196+00210+00351- 82CBOVIX VIX OOPP 20171108 001350000350-00237+00247+00539-00539-00081+00323-07901-012042190002708+ 81CBOVIX VIX OOPC 20171108 001400000004-00004+00066-00052-00021+00024+00167-00152-00028+ 82CBOVIX VIX OOPC 20171108 001400000028+00302-00289-00028+00028+00412-00008+02041+013721620000281+ 81CBOVIX VIX OOPP 20171108 001400000004-00004+00128+00142+00171-00169-00217+00232+00356- 82CBOVIX VIX OOPP 20171108 001400000356-00268+00280+00544-00544-00095+00325-08276-012334640003155+ 81CBOVIX VIX OOPC 20171108 001450000004-00004+00058-00045-00019+00021+00151-00135-00024+ 82CBOVIX VIX OOPC 20171108 001450000024+00277-00262-00024+00024+00398-00007+01775+014224950000244+ 81CBOVIX VIX OOPP 20171108 001450000003-00004+00137+00150+00174-00173-00235+00251+00359- 82CBOVIX VIX OOPP 20171108 001450000359-00296+00310+00548-00548-00108+00326-08564-012689800003618+ 81CBOVIX VIX OOPC 20171108 001500000004-00003+00052-00039-00016+00018+00135-00119-00020+ 82CBOVIX VIX OOPC 20171108 001500000021+00253-00237-00021+00021+00384-00006+01525+014563700000207+ 81CBOVIX VIX OOPP 20171108 001500000003-00003+00144+00157+00177-00176-00253+00269+00363- 82CBOVIX VIX OOPP 20171108 001500000363-00323+00339+00551-00551-00122+00327-08840-012831490004080+ 81CBOVIX VIX OOPC 20171108 001600000003-00003+00044-00032-00014+00016+00115-00099-00018+ 82CBOVIX VIX OOPC 20171108 001600000018+00217-00199-00018+00018+00357-00006+01296+016034760000185+ 81CBOVIX VIX OOPP 20171108 001600000002-00003+00153+00164+00179-00178-00276+00292+00365- 82CBOVIX VIX OOPP 20171108 001600000365-00364+00382+00554-00554-00151+00328-09070-014056430005058+ 81CBOVIX VIX OOPC 20171108 001700000003-00003+00038-00027-00012+00014+00099-00083-00016+ 82CBOVIX VIX OOPC 20171108 001700000016+00187-00169-00016+00016+00330-00005+01106+017230620000163+ 81CBOVIX VIX OOPP 20171108 001700000002-00002+00160+00169+00181-00180-00294+00309+00368- 82CBOVIX VIX OOPP 20171108 001700000367-00398+00416+00556-00556-00179+00328-09265-014954200006036+ 81CBOVIX VIX OOPC 20171108 001800000003-00002+00032-00022-00010+00012+00085-00070-00014+ 82CBOVIX VIX OOPC 20171108 001800000014+00163-00145-00014+00014+00305-00004+00941+018182240000141+ 81CBOVIX VIX OOPP 20171108 001800000001-00002+00166+00174+00183-00182-00310+00324+00370- 82CBOVIX VIX OOPP 20171108 001800000370-00427+00445+00558-00558-00206+00329-09441-015516670007013+ 81CBOVIX VIX OOPC 20171108 001900000002-00002+00029-00019-00009+00010+00075-00061-00012+ 82CBOVIX VIX OOPC 20171108 001900000013+00144-00127-00013+00013+00282-00004+00829+019175260000127+ 81CBOVIX VIX OOPP 20171108 001900000001-00002+00170+00177+00184-00183-00322+00335+00371- 82CBOVIX VIX OOPP 20171108 001900000371-00449+00467+00559-00559-00231+00329-09556-016135330007999+ 81CBOVIX VIX OOPC 20171108 002000000002-00002+00025-00017-00008+00009+00067-00054-00011+ 82CBOVIX VIX OOPC 20171108 002000000011+00129-00112-00012+00012+00261-00003+00738+020082630000116+ 81CBOVIX VIX OOPP 20171108 002000000001-00001+00174+00180+00185-00184-00332+00343+00372- 82CBOVIX VIX OOPP 20171108 002000000372-00469+00485+00560-00560-00256+00330-09651-016618500008987+ 81CBOVIX VIX OOPC 20171108 002100000002-00002+00023-00015-00007+00008+00059-00047-00010+ 82CBOVIX VIX OOPC 20171108 002100000010+00115-00099-00010+00010+00242-00003+00656+020852170000104+ 81CBOVIX VIX OOPP 20171108 002100000001-00001+00177+00182+00186-00185-00341+00351+00373- 82CBOVIX VIX OOPP 20171108 002100000373-00486+00501+00562-00562-00279+00330-09741-016823910009975+ 81CBOVIX VIX OOPC 20171108 002200000002-00002+00020-00013-00006+00007+00053-00042-00009+ 82CBOVIX VIX OOPC 20171108 002200000009+00103-00087-00009+00009+00224-00003+00579+021490340000093+ 81CBOVIX VIX OOPP 20171108 002200000000-00001+00181+00184+00186-00186-00351+00359+00374- 82CBOVIX VIX OOPP 20171108 002200000374-00504+00518+00563-00563-00302+00331-09832-016620900010963+ 81CBOVIX VIX OOPC 20171108 002300000002-00001+00018-00011-00006+00007+00047-00037-00008+ 82CBOVIX VIX OOPC 20171108 002300000008+00092-00077-00008+00008+00208-00002+00510+022041130000082+ 81CBOVIX VIX OOPP 20171108 002300000000+00001+00184+00187+00187-00187-00361+00367+00376- 82CBOVIX VIX OOPP 20171108 002300000376-00524+00535+00564-00564-00327+00331-09921-015701040011952+ 81CBOVIX VIX OOPC 20171108 002400000002-00001+00017-00011-00005+00006+00044-00034-00007+ 82CBOVIX VIX OOPC 20171108 002400000008+00086-00071-00008+00008+00195-00002+00482+022879720000079+ 81CBOVIX VIX OOPP 20171108 002400000000+00001+00186+00187+00188-00187-00365+00370+00376- 82CBOVIX VIX OOPP 20171108 002400000376-00534+00543+00564-00564-00348+00331-09947-015685210012949+ 81CBOVIX VIX OOPC 20171108 002500000002-00001+00016-00010-00005+00006+00041-00031-00007+ 82CBOVIX VIX OOPC 20171108 002500000007+00080-00066-00008+00008+00182-00002+00456+023658700000077+ 81CBOVIX VIX OOPP 20171108 002500000000+00001+00187+00188+00188-00188-00370+00373+00376- 82CBOVIX VIX OOPP 20171108 002500000376-00545+00552+00564-00564-00370+00331-09974-015051950013946+ 81CBOVIX VIX OOPC 20171108 002600000001-00001+00015-00009-00005+00006+00039-00029-00007+ 82CBOVIX VIX OOPC 20171108 002600000007+00075-00062-00007+00007+00172-00002+00432+024383180000074+ 81CBOVIX VIX OOPP 20171108 002600000000+00000+00187+00188+00188-00188-00372+00374+00376- 82CBOVIX VIX OOPP 20171108 002600000376-00550+00556+00565-00565-00387+00331-09982-015051950014943+ 81CBOVIX VIX OOPC 20171108 002700000001-00001+00014-00009-00005+00006+00036-00027-00007+ 82CBOVIX VIX OOPC 20171108 002700000007+00070-00057-00007+00007+00162-00002+00409+025057470000071+ 81CBOVIX VIX OOPP 20171108 002700000000-00000+00188+00188+00188-00188-00373+00375+00377- 82CBOVIX VIX OOPP 20171108 002700000377-00553+00558+00565-00565-00403+00331-09987-015051950015940+ 81CBOVIX VIX OOPC 20171108 002800000001-00001+00013-00008-00004+00005+00034-00026-00006+ 82CBOVIX VIX OOPC 20171108 002800000007+00066-00054-00007+00007+00153-00002+00388+025685240000069+ 81CBOVIX VIX OOPP 20171108 002800000000-00000-00188+00188+00189-00189-00374+00375+00377- 82CBOVIX VIX OOPP 20171108 002800000377-00556+00560+00565-00565-00417+00331-09990-015051950016937+ 81CBOVIX VIX OOPC 20171108 002900000001-00001+00013-00008-00004+00005+00032-00024-00006+ 82CBOVIX VIX OOPC 20171108 002900000006+00062-00050-00007+00007+00145-00002+00369+026269590000066+ 81CBOVIX VIX OOPP 20171108 002900000001-00000-00187+00188+00189-00189-00374+00375+00377- 82CBOVIX VIX OOPP 20171108 002900000377-00558+00561+00565-00565-00430+00331-09992-015051950017934+ 81CBOVIX VIX OOPC 20171108 003000000001-00001+00011-00007-00003+00004+00028-00021-00005+ 82CBOVIX VIX OOPC 20171108 003000000005+00055-00044-00005+00006+00134-00002+00314+026264840000055+ 81CBOVIX VIX OOPP 20171108 003000000002-00002-00187+00187+00190-00190-00374+00375+00378- 82CBOVIX VIX OOPP 20171108 003000000378-00559+00561+00567-00567-00441+00332-09993-015051950018923+ 81CBOVIX VIX OOPC 20171108 003250000001-00001+00008-00004-00002+00003+00021-00015-00003+ 82CBOVIX VIX OOPC 20171108 003250000003+00041-00032-00004+00004+00110-00001+00212+026254540000036+ 81CBOVIX VIX OOPP 20171108 003250000004-00003-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20171108 003250000380-00559+00561+00568-00568-00462+00332-09995-015051950021402+ 81CBOVIX VIX OOPC 20171108 003500000001-00000+00006-00003-00002+00002+00015-00010-00002+ 82CBOVIX VIX OOPC 20171108 003500000002+00031-00023-00002+00002+00091-00001+00144+026245980000023+ 81CBOVIX VIX OOPP 20171108 003500000005-00005-00184+00184+00193-00193-00372+00372+00381- 82CBOVIX VIX OOPP 20171108 003500000381-00559+00560+00570-00570-00477+00333-09995-015051950023889+ 81CBOVIX VIX OOPC 20171108 003750000000-00000+00004-00002-00001+00001+00011-00007-00001+ 82CBOVIX VIX OOPC 20171108 003750000001+00023-00017-00002+00002+00075-00000+00098+026238750000015+ 81CBOVIX VIX OOPP 20171108 003750000006-00006-00183+00183+00194-00194-00371+00371+00382- 82CBOVIX VIX OOPP 20171108 003750000382-00559+00559+00571-00571-00488+00333-09995-015051950026380+ 81CBOVIX VIX OOPC 20171108 004000000000-00000+00003-00001-00001+00001+00008-00005-00001+ 82CBOVIX VIX OOPC 20171108 004000000001+00017-00012-00001+00001+00061-00000+00068+026232600000010+ 81CBOVIX VIX OOPP 20171108 004000000006-00006-00182+00182+00194-00194-00371+00371+00383- 82CBOVIX VIX OOPP 20171108 004000000383-00559+00559+00571-00571-00494+00333-09996-015051950028874+ 81CBOVIX VIX OOPC 20171108 004250000000-00000+00002-00001-00000+00001+00006-00004-00001+ 82CBOVIX VIX OOPC 20171108 004250000001+00013-00009-00001+00001+00050-00000+00047+026227230000007+ 81CBOVIX VIX OOPP 20171108 004250000006-00006-00182+00182+00195-00195-00370+00370+00383- 82CBOVIX VIX OOPP 20171108 004250000383-00559+00559+00571-00571-00499+00333-09996-015051950031369+ 81CBOVIX VIX OOPC 20171108 004500000000-00000+00002-00001-00000+00000+00004-00003-00000+ 82CBOVIX VIX OOPC 20171108 004500000000+00010-00007-00000+00000+00042-00000+00033+026222500000005+ 81CBOVIX VIX OOPP 20171108 004500000007-00007-00182+00182+00195-00195-00370+00370+00383- 82CBOVIX VIX OOPP 20171108 004500000383-00558+00558+00572-00572-00502+00333-09996-015051950033866+ 81CBOVIX VIX OOPC 20171115 000850000003-00001+00186-00186-00161+00171+00374-00374-00266+ 82CBOVIX VIX OOPC 20171115 000850000276+00562-00562-00295+00296+00508-00089+09594+007795360002958+ 81CBOVIX VIX OOPP 20171115 000850000001-00001+00001+00001+00019-00010-00001+00001+00103- 82CBOVIX VIX OOPP 20171115 000850000094-00001+00001+00271-00271-00000+00254-00161-006260960000010+ 81CBOVIX VIX OOPC 20171115 000900000003-00001+00185-00184-00150+00162+00372-00372-00232+ 82CBOVIX VIX OOPC 20171115 000900000239+00560-00560-00247+00248+00507-00074+09375+007173460002477+ 81CBOVIX VIX OOPP 20171115 000900000002-00001+00002+00003+00033-00021-00003+00003+00142- 82CBOVIX VIX OOPP 20171115 000900000136-00003+00003+00319-00319-00001+00269-00406-006254670000028+ 81CBOVIX VIX OOPC 20171115 000950000004-00003+00182-00180-00134+00147+00368-00368-00194+ 82CBOVIX VIX OOPC 20171115 000950000199+00556-00556-00202+00202+00506-00061+08962+006818700002017+ 81CBOVIX VIX OOPP 20171115 000950000003-00003+00006+00007+00051-00038-00007+00007+00182- 82CBOVIX VIX OOPP 20171115 000950000179-00007+00007+00365-00365-00002+00282-00859-006246770000068+ 81CBOVIX VIX OOPC 20171115 001000000006-00004+00176-00173-00114+00126+00361-00361-00156+ 82CBOVIX VIX OOPC 20171115 001000000158+00549-00549-00159+00159+00504-00048+08300+006627680001592+ 81CBOVIX VIX OOPP 20171115 001000000005-00005+00012+00014+00073-00060-00014+00014+00222- 82CBOVIX VIX OOPP 20171115 001000000220-00014+00014+00408-00408-00004+00295-01567-006236670000143+ 81CBOVIX VIX OOPC 20171115 001050000007-00006+00163-00156-00093+00105+00342-00340-00127+ 82CBOVIX VIX OOPC 20171115 001050000129+00529-00528-00130+00130+00497-00039+07178+007519890001300+ 81CBOVIX VIX OOPP 20171115 001050000006-00007+00025+00031+00095-00083-00033+00035+00251- 82CBOVIX VIX OOPP 20171115 001050000249-00035+00035+00437-00437-00011+00304-02760-007233070000350+ 81CBOVIX VIX OOPC 20171115 001100000008-00007+00147-00137-00077+00088+00317-00313-00106+ 82CBOVIX VIX OOPC 20171115 001100000109+00500-00499-00110+00110+00488-00033+06143+008555580001100+ 81CBOVIX VIX OOPP 20171115 001100000007-00008+00041+00051+00111-00100-00058+00062+00272- 82CBOVIX VIX OOPP 20171115 001100000269-00063+00065+00457-00457-00020+00310-03838-008303340000650+ 81CBOVIX VIX OOPC 20171115 001150000008-00007+00134-00121-00064+00073+00295-00287-00087+ 82CBOVIX VIX OOPC 20171115 001150000089+00473-00470-00090+00090+00479-00027+05279+009003280000900+ 81CBOVIX VIX OOPP 20171115 001150000007-00008+00055+00068+00125-00115-00082+00088+00291- 82CBOVIX VIX OOPP 20171115 001150000289-00091+00094+00477-00477-00028+00316-04729-008761060000950+ 81CBOVIX VIX OOPC 20171115 001200000008-00007+00120-00105-00054+00063+00270-00260-00075+ 82CBOVIX VIX OOPC 20171115 001200000077+00441-00436-00077+00078+00468-00023+04562+009758580000775+ 81CBOVIX VIX OOPP 20171115 001200000007-00008+00069+00084+00134-00126-00107+00117+00303- 82CBOVIX VIX OOPP 20171115 001200000302-00123+00128+00489-00489-00040+00320-05464-009515350001325+ 81CBOVIX VIX OOPC 20171115 001250000008-00007+00108-00091-00047+00055+00247-00234-00065+ 82CBOVIX VIX OOPC 20171115 001250000067+00411-00402-00067+00068+00456-00020+03977+010438430000675+ 81CBOVIX VIX OOPP 20171115 001250000007-00008+00081+00098+00142-00134-00130+00143+00313- 82CBOVIX VIX OOPP 20171115 001250000312-00154+00162+00499-00499-00052+00323-06062-010188120001725+ 81CBOVIX VIX OOPC 20171115 001300000008-00007+00098-00080-00041+00048+00226-00210-00057+ 82CBOVIX VIX OOPC 20171115 001300000059+00381-00370-00060+00060+00444-00018+03510+011124300000601+ 81CBOVIX VIX OOPP 20171115 001300000007-00008+00092+00109+00148-00141-00151+00167+00321- 82CBOVIX VIX OOPP 20171115 001300000319-00184+00195+00507-00507-00064+00325-06539-010863520002149+ 81CBOVIX VIX OOPC 20171115 001350000007-00007+00089-00071-00036+00043+00207-00190-00051+ 82CBOVIX VIX OOPC 20171115 001350000052+00354-00340-00053+00053+00431-00016+03104+011662900000530+ 81CBOVIX VIX OOPP 20171115 001350000006-00007+00101+00119+00153-00147-00171+00188+00328- 82CBOVIX VIX OOPP 20171115 001350000326-00212+00226+00514-00514-00077+00327-06953-011388510002579+ 81CBOVIX VIX OOPC 20171115 001400000007-00006+00081-00063-00032+00038+00191-00172-00045+ 82CBOVIX VIX OOPC 20171115 001400000047+00329-00313-00047+00048+00418-00014+02773+012212380000476+ 81CBOVIX VIX OOPP 20171115 001400000006-00007+00109+00127+00157-00151-00188+00207+00333- 82CBOVIX VIX OOPP 20171115 001400000332-00238+00254+00519-00519-00090+00329-07289-011922810003024+ 81CBOVIX VIX OOPC 20171115 001450000007-00006+00074-00056-00029+00034+00175-00156-00041+ 82CBOVIX VIX OOPC 20171115 001450000042+00306-00287-00043+00043+00404-00013+02491+012714160000429+ 81CBOVIX VIX OOPP 20171115 001450000006-00007+00116+00134+00160-00155-00203+00223+00337- 82CBOVIX VIX OOPP 20171115 001450000336-00261+00279+00524-00524-00104+00330-07576-012407680003477+ 81CBOVIX VIX OOPC 20171115 001500000006-00006+00068-00051-00026+00031+00162-00142-00037+ 82CBOVIX VIX OOPC 20171115 001500000039+00285-00265-00039+00040+00391-00012+02271+013270580000396+ 81CBOVIX VIX OOPP 20171115 001500000005-00006+00122+00140+00163-00158-00217+00237+00341- 82CBOVIX VIX OOPP 20171115 001500000340-00283+00302+00527-00527-00117+00331-07800-012947580003943+ 81CBOVIX VIX OOPC 20171115 001600000006-00005+00058-00041-00021+00026+00139-00119-00031+ 82CBOVIX VIX OOPC 20171115 001600000032+00248-00226-00033+00033+00365-00010+01879+014111080000329+ 81CBOVIX VIX OOPP 20171115 001600000005-00006+00133+00149+00168-00163-00240+00261+00347- 82CBOVIX VIX OOPP 20171115 001600000346-00320+00342+00534-00534-00144+00333-08198-013748120004876+ 81CBOVIX VIX OOPC 20171115 001700000005-00004+00050-00034-00018+00022+00121-00100-00026+ 82CBOVIX VIX OOPC 20171115 001700000027+00217-00194-00027+00028+00340-00008+01572+014829040000276+ 81CBOVIX VIX OOPP 20171115 001700000004-00005+00141+00156+00171-00167-00260+00280+00352- 82CBOVIX VIX OOPP 20171115 001700000351-00352+00375+00539-00539-00169+00335-08510-014420220005822+ 81CBOVIX VIX OOPC 20171115 001800000004-00004+00043-00028-00015+00018+00104-00085-00022+ 82CBOVIX VIX OOPC 20171115 001800000022+00190-00167-00023+00023+00316-00007+01319+015412120000231+ 81CBOVIX VIX OOPP 20171115 001800000004-00004+00148+00162+00174-00171-00277+00296+00357- 82CBOVIX VIX OOPP 20171115 001800000356-00380+00403+00544-00544-00194+00336-08768-014949000006776+ 81CBOVIX VIX OOPC 20171115 001900000004-00004+00039-00025-00013+00017+00094-00075-00020+ 82CBOVIX VIX OOPC 20171115 001900000021+00171-00148-00021+00021+00293-00006+01183+016288360000212+ 81CBOVIX VIX OOPP 20171115 001900000003-00004+00153+00166+00176-00173-00288+00306+00358- 82CBOVIX VIX OOPP 20171115 001900000358-00400+00423+00546-00546-00216+00337-08904-015786740007757+ 81CBOVIX VIX OOPC 20171115 002000000004-00003+00035-00022-00012+00015+00085-00066-00018+ 82CBOVIX VIX OOPC 20171115 002000000019+00155-00132-00019+00019+00273-00006+01062+017034610000194+ 81CBOVIX VIX OOPP 20171115 002000000003-00004+00156+00169+00177-00174-00297+00315+00360- 82CBOVIX VIX OOPP 20171115 002000000360-00417+00440+00547-00547-00237+00337-09026-016490270008739+ 81CBOVIX VIX OOPC 20171115 002100000004-00003+00031-00020-00011+00014+00077-00059-00016+ 82CBOVIX VIX OOPC 20171115 002100000017+00140-00118-00018+00018+00255-00005+00956+017687430000177+ 81CBOVIX VIX OOPP 20171115 002100000003-00004+00160+00171+00178-00176-00305+00322+00362- 82CBOVIX VIX OOPP 20171115 002100000361-00432+00454+00549-00549-00256+00338-09133-017096510009721+ 81CBOVIX VIX OOPC 20171115 002200000003-00003+00028-00017-00010+00012+00069-00053-00015+ 82CBOVIX VIX OOPC 20171115 002200000015+00128-00106-00016+00016+00238-00005+00857+018233410000160+ 81CBOVIX VIX OOPP 20171115 002200000002-00003+00163+00173+00179-00177-00313+00329+00363- 82CBOVIX VIX OOPP 20171115 002200000363-00445+00466+00551-00551-00274+00338-09233-017588790010703+ 81CBOVIX VIX OOPC 20171115 002300000003-00003+00026-00015-00009+00011+00063-00047-00013+ 82CBOVIX VIX OOPC 20171115 002300000014+00116-00095-00014+00014+00222-00004+00764+018676390000143+ 81CBOVIX VIX OOPP 20171115 002300000002-00003+00166+00175+00180-00178-00320+00335+00365- 82CBOVIX VIX OOPP 20171115 002300000365-00457+00478+00553-00553-00290+00339-09328-017968060011685+ 81CBOVIX VIX OOPC 20171115 002400000003-00002+00023-00014-00008+00010+00057-00042-00012+ 82CBOVIX VIX OOPC 20171115 002400000012+00106-00086-00013+00013+00207-00004+00689+019120470000129+ 81CBOVIX VIX OOPP 20171115 002400000002-00003+00168+00177+00181-00179-00326+00340+00366- 82CBOVIX VIX OOPP 20171115 002400000366-00468+00487+00554-00554-00306+00339-09404-018347800012671+ 81CBOVIX VIX OOPC 20171115 002500000003-00002+00021-00012-00007+00009+00052-00038-00011+ 82CBOVIX VIX OOPC 20171115 002500000011+00096-00077-00011+00012+00194-00003+00617+019480180000116+ 81CBOVIX VIX OOPP 20171115 002500000002-00003+00171+00179+00182-00180-00331+00344+00368- 82CBOVIX VIX OOPP 20171115 002500000367-00478+00496+00555-00555-00320+00340-09478-018630640013657+ 81CBOVIX VIX OOPC 20171115 002600000002-00002+00019-00011-00006+00008+00047-00034-00009+ 82CBOVIX VIX OOPC 20171115 002600000010+00088-00069-00010+00010+00181-00003+00548+019754040000102+ 81CBOVIX VIX OOPP 20171115 002600000001-00002+00173+00180+00183-00181-00336+00349+00369- 82CBOVIX VIX OOPP 20171115 002600000368-00487+00505+00557-00557-00334+00340-09549-018809620014643+ 81CBOVIX VIX OOPC 20171115 002700000002-00002+00017-00009-00005+00007+00042-00030-00008+ 82CBOVIX VIX OOPC 20171115 002700000008+00079-00062-00009+00009+00169-00003+00481+019937720000089+ 81CBOVIX VIX OOPP 20171115 002700000001-00002+00175+00182+00184-00183-00342+00353+00370- 82CBOVIX VIX OOPP 20171115 002700000370-00497+00513+00558-00558-00347+00340-09620-018871380015629+ 81CBOVIX VIX OOPC 20171115 002800000002-00002+00016-00009-00005+00006+00038-00027-00007+ 82CBOVIX VIX OOPC 20171115 002800000008+00073-00056-00008+00008+00158-00002+00437+020255410000081+ 81CBOVIX VIX OOPP 20171115 002800000001-00002+00177+00183+00184-00183-00345+00356+00371- 82CBOVIX VIX OOPP 20171115 002800000371-00503+00519+00559-00559-00359+00341-09665-019088490016620+ 81CBOVIX VIX OOPC 20171115 002900000002-00002+00015-00008-00005+00006+00036-00026-00007+ 82CBOVIX VIX OOPC 20171115 002900000007+00069-00053-00008+00008+00150-00002+00417+020752150000078+ 81CBOVIX VIX OOPP 20171115 002900000001-00002+00177+00183+00184-00183-00347+00357+00371- 82CBOVIX VIX OOPP 20171115 002900000371-00507+00522+00559-00559-00368+00341-09684-019533330017617+ 81CBOVIX VIX OOPC 20171115 003000000002-00002+00014-00008-00004+00006+00035-00024-00007+ 82CBOVIX VIX OOPC 20171115 003000000007+00065-00050-00007+00008+00142-00002+00398+021218140000076+ 81CBOVIX VIX OOPP 20171115 003000000001-00002+00178+00183+00185-00184-00349+00359+00371- 82CBOVIX VIX OOPP 20171115 003000000371-00511+00525+00559-00559-00376+00341-09702-019945200018613+ 81CBOVIX VIX OOPC 20171115 003250000002-00001+00013-00007-00004+00005+00031-00021-00006+ 82CBOVIX VIX OOPC 20171115 003250000007+00057-00044-00007+00007+00126-00002+00355+022259080000069+ 81CBOVIX VIX OOPP 20171115 003250000001-00002+00180+00184+00185-00184-00353+00362+00372- 82CBOVIX VIX OOPP 20171115 003250000372-00519+00532+00560-00560-00393+00341-09744-020837550021105+ 81CBOVIX VIX OOPC 20171115 003500000002-00001+00011-00006-00004+00005+00027-00018-00006+ 82CBOVIX VIX OOPC 20171115 003500000006+00051-00038-00006+00006+00112-00002+00316+023140560000063+ 81CBOVIX VIX OOPP 20171115 003500000000-00002+00181+00185+00185-00185-00357+00364+00373- 82CBOVIX VIX OOPP 20171115 003500000372-00526+00537+00561-00561-00408+00341-09782-021544050023597+ 81CBOVIX VIX OOPC 20171115 003750000001-00001+00010-00005-00003+00004+00024-00016-00005+ 82CBOVIX VIX OOPC 20171115 003750000005+00045-00033-00006+00006+00100-00002+00281+023879150000056+ 81CBOVIX VIX OOPP 20171115 003750000000-00001+00182+00186+00186-00185-00360+00366+00373- 82CBOVIX VIX OOPP 20171115 003750000373-00532+00542+00561-00561-00421+00341-09818-022068110026090+ 81CBOVIX VIX OOPC 20171115 004000000001-00001+00008-00004-00002+00003+00019-00012-00004+ 82CBOVIX VIX OOPC 20171115 004000000004+00036-00026-00004+00004+00086-00001+00212+023877310000041+ 81CBOVIX VIX OOPP 20171115 004000000000+00001+00185+00187+00187-00186-00366+00371+00374- 82CBOVIX VIX OOPP 20171115 004000000374-00543+00551+00563-00563-00441+00342-09895-021325440028573+ 81CBOVIX VIX OOPC 20171115 004250000001-00001+00006-00003-00002+00002+00015-00010-00003+ 82CBOVIX VIX OOPC 20171115 004250000003+00029-00021-00003+00003+00073-00001+00162+023875720000031+ 81CBOVIX VIX OOPP 20171115 004250000000+00001+00187+00188+00187-00187-00372+00375+00375- 82CBOVIX VIX OOPP 20171115 004250000375-00554+00559+00564-00564-00461+00342-09956-019849280031061+ 81CBOVIX VIX OOPC 20171115 004500000001-00001+00005-00002-00001+00002+00012-00007-00002+ 82CBOVIX VIX OOPC 20171115 004500000002+00024-00016-00002+00002+00063-00001+00124+023874310000023+ 81CBOVIX VIX OOPP 20171115 004500000000-00000+00187+00188+00188-00188-00373+00375+00376- 82CBOVIX VIX OOPP 20171115 004500000376-00556+00560+00565-00565-00470+00342-09968-019849280033551+ 81CBOVIX VIX OOPC 20171115 004750000001-00000+00004-00002-00001+00001+00010-00006-00002+ 82CBOVIX VIX OOPC 20171115 004750000002+00019-00013-00002+00002+00054-00001+00095+023873060000017+ 81CBOVIX VIX OOPP 20171115 004750000000-00000-00187+00188+00189-00188-00373+00375+00377- 82CBOVIX VIX OOPP 20171115 004750000377-00558+00561+00565-00565-00477+00342-09976-019849280036044+ 81CBOVIX VIX OOPC 20171115 005000000000-00000+00003-00001-00001+00001+00008-00005-00001+ 82CBOVIX VIX OOPC 20171115 005000000001+00016-00010-00001+00001+00046-00000+00073+023871950000013+ 81CBOVIX VIX OOPP 20171115 005000000001-00001-00187+00187+00189-00189-00374+00375+00377- 82CBOVIX VIX OOPP 20171115 005000000377-00559+00562+00566-00566-00483+00343-09981-019849280038538+ 81CBOVIX VIX OOPC 20171115 005500000000-00000+00002-00001-00000+00001+00005-00003-00001+ 82CBOVIX VIX OOPC 20171115 005500000001+00011-00007-00001+00001+00034-00000+00044+023870050000008+ 81CBOVIX VIX OOPP 20171115 005500000001-00001-00187+00187+00189-00189-00374+00375+00378- 82CBOVIX VIX OOPP 20171115 005500000378-00561+00562+00566-00566-00491+00343-09987-019849280043529+ 81CBOVIX VIX OOPC 20171115 006000000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20171115 006000000000+00007-00004-00000+00000+00025-00000+00027+023868470000005+ 81CBOVIX VIX OOPP 20171115 006000000001-00001-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20171115 006000000378-00562+00563+00566-00566-00497+00343-09990-019849280048523+ 81CBOVIX VIX OOPC 20171115 006500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20171115 006500000000+00005-00003-00000+00000+00019-00000+00017+023867180000003+ 81CBOVIX VIX OOPP 20171115 006500000002-00002-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20171115 006500000378-00562+00563+00567-00567-00500+00343-09992-019849280053518+ 81CBOVIX VIX OOPC 20171115 007000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20171115 007000000000+00003-00002-00000+00000+00014-00000+00011+023865970000002+ 81CBOVIX VIX OOPP 20171115 007000000002-00002-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20171115 007000000378-00563+00563+00567-00567-00503+00343-09992-019849280058514+ 81CBOVIX VIX OOPC 20171122 000900000005-00002+00182-00180-00147+00161+00368-00367-00245+ 82CBOVIX VIX OOPC 20171122 000900000256+00555-00555-00278+00280+00506-00084+09112+007876120002807+ 81CBOVIX VIX OOPP 20171122 000900000002-00002+00003+00003+00030-00018-00003+00003+00124- 82CBOVIX VIX OOPP 20171122 000900000114-00003+00003+00291-00291-00001+00268-00422-005976740000034+ 81CBOVIX VIX OOPC 20171122 000950000006-00004+00179-00176-00135+00150+00364-00363-00214+ 82CBOVIX VIX OOPC 20171122 000950000223+00551-00551-00234+00235+00504-00070+08773+007305310002348+ 81CBOVIX VIX OOPP 20171122 000950000004-00003+00006+00007+00046-00031-00007+00007+00161- 82CBOVIX VIX OOPP 20171122 000950000154-00007+00007+00337-00337-00002+00282-00823-005959430000075+ 81CBOVIX VIX OOPC 20171122 001000000007-00005+00174-00169-00119+00135+00357-00355-00180+ 82CBOVIX VIX OOPC 20171122 001000000187+00544-00543-00192+00192+00502-00058+08236+007014820001925+ 81CBOVIX VIX OOPP 20171122 001000000005-00005+00011+00014+00065-00050-00015+00015+00198- 82CBOVIX VIX OOPP 20171122 001000000193-00015+00015+00379-00379-00005+00295-01453-006031260000152+ 81CBOVIX VIX OOPC 20171122 001050000009-00007+00163-00154-00102+00117+00339-00335-00153+ 82CBOVIX VIX OOPC 20171122 001050000159+00523-00522-00164+00164+00496-00049+07327+007816930001642+ 81CBOVIX VIX OOPP 20171122 001050000007-00008+00024+00031+00086-00070-00034+00036+00227- 82CBOVIX VIX OOPP 20171122 001050000222-00036+00037+00408-00407-00011+00303-02520-007075790000368+ 81CBOVIX VIX OOPC 20171122 001100000009-00008+00151-00139-00087+00101+00320-00314-00130+ 82CBOVIX VIX OOPC 20171122 001100000135+00501-00498-00138+00139+00488-00042+06509+008291210001387+ 81CBOVIX VIX OOPP 20171122 001100000008-00009+00036+00047+00102-00087-00053+00058+00251- 82CBOVIX VIX OOPP 20171122 001100000247-00059+00061+00433-00433-00018+00311-03426-007639720000613+ 81CBOVIX VIX OOPC 20171122 001150000010-00009+00140-00125-00074+00087+00300-00291-00109+ 82CBOVIX VIX OOPC 20171122 001150000113+00477-00472-00116+00117+00480-00035+05748+008631920001166+ 81CBOVIX VIX OOPP 20171122 001150000009-00010+00049+00063+00115-00102-00074+00082+00272- 82CBOVIX VIX OOPP 20171122 001150000269-00084+00087+00455-00455-00027+00318-04252-008018890000891+ 81CBOVIX VIX OOPC 20171122 001200000010-00009+00128-00110-00064+00077+00279-00266-00095+ 82CBOVIX VIX OOPC 20171122 001200000099+00448-00441-00102+00102+00469-00031+05080+009269690001022+ 81CBOVIX VIX OOPP 20171122 001200000009-00010+00061+00079+00126-00114-00097+00109+00286- 82CBOVIX VIX OOPP 20171122 001200000283-00113+00120+00469-00469-00037+00322-04970-008667410001247+ 81CBOVIX VIX OOPC 20171122 001250000010-00009+00117-00098-00055+00067+00258-00243-00082+ 82CBOVIX VIX OOPC 20171122 001250000085+00422-00411-00087+00088+00459-00026+04484+009636790000878+ 81CBOVIX VIX OOPP 20171122 001250000009-00010+00073+00092+00135-00124-00118+00133+00300- 82CBOVIX VIX OOPP 20171122 001250000297-00141+00150+00484-00484-00048+00326-05607-009028510001602+ 81CBOVIX VIX OOPC 20171122 001300000009-00009+00107-00086-00048+00059+00239-00221-00071+ 82CBOVIX VIX OOPC 20171122 001300000074+00395-00382-00076+00077+00447-00023+03975+010045790000766+ 81CBOVIX VIX OOPP 20171122 001300000008-00010+00083+00104+00142-00132-00139+00156+00310- 82CBOVIX VIX OOPP 20171122 001300000308-00169+00182+00495-00495-00060+00330-06148-009420160001990+ 81CBOVIX VIX OOPC 20171122 001350000009-00008+00098-00077-00043+00052+00221-00201-00064+ 82CBOVIX VIX OOPC 20171122 001350000067+00369-00353-00069+00069+00434-00021+03566+010565030000689+ 81CBOVIX VIX OOPP 20171122 001350000008-00009+00093+00114+00148-00139-00158+00178+00318- 82CBOVIX VIX OOPP 20171122 001350000316-00196+00212+00503-00503-00072+00332-06579-009915870002412+ 81CBOVIX VIX OOPC 20171122 001400000009-00008+00090-00069-00038+00047+00205-00183-00057+ 82CBOVIX VIX OOPC 20171122 001400000059+00345-00326-00061+00061+00422-00018+03193+010939430000611+ 81CBOVIX VIX OOPP 20171122 001400000008-00009+00101+00123+00153-00145-00175+00197+00325- 82CBOVIX VIX OOPP 20171122 001400000323-00222+00240+00511-00510-00085+00334-06973-010259220002834+ 81CBOVIX VIX OOPC 20171122 001450000008-00008+00084-00062-00034+00043+00190-00167-00052+ 82CBOVIX VIX OOPC 20171122 001450000054+00323-00302-00056+00056+00409-00017+02914+011461020000564+ 81CBOVIX VIX OOPP 20171122 001450000007-00008+00109+00130+00156-00149-00191+00214+00330- 82CBOVIX VIX OOPP 20171122 001450000328-00245+00266+00515-00515-00098+00336-07265-010750020003286+ 81CBOVIX VIX OOPC 20171122 001500000008-00007+00078-00056-00031+00039+00177-00153-00047+ 82CBOVIX VIX OOPC 20171122 001500000050+00303-00280-00051+00052+00396-00015+02658+011885830000516+ 81CBOVIX VIX OOPP 20171122 001500000007-00008+00115+00136+00159-00152-00205+00229+00334- 82CBOVIX VIX OOPP 20171122 001500000333-00267+00290+00520-00520-00111+00337-07533-011139210003738+ 81CBOVIX VIX OOPC 20171122 001600000007-00007+00066-00046-00025+00032+00153-00129-00039+ 82CBOVIX VIX OOPC 20171122 001600000041+00266-00240-00042+00042+00371-00013+02193+012473520000421+ 81CBOVIX VIX OOPP 20171122 001600000006-00007+00127+00147+00165-00160-00231+00255+00343- 82CBOVIX VIX OOPP 20171122 001600000342-00307+00332+00530-00529-00137+00340-08023-011635640004642+ 81CBOVIX VIX OOPC 20171122 001700000007-00006+00058-00038-00022+00028+00135-00110-00033+ 82CBOVIX VIX OOPC 20171122 001700000035+00236-00209-00036+00036+00346-00011+01874+013176340000362+ 81CBOVIX VIX OOPP 20171122 001700000005-00006+00136+00155+00169-00164-00251+00275+00349- 82CBOVIX VIX OOPP 20171122 001700000348-00340+00367+00535-00535-00163+00342-08356-012246170005583+ 81CBOVIX VIX OOPC 20171122 001800000006-00005+00051-00033-00018+00024+00119-00095-00029+ 82CBOVIX VIX OOPC 20171122 001800000030+00210-00182-00031+00031+00323-00009+01620+013797710000315+ 81CBOVIX VIX OOPP 20171122 001800000004-00006+00144+00161+00172-00168-00268+00292+00353- 82CBOVIX VIX OOPP 20171122 001800000352-00368+00395+00540-00540-00187+00343-08622-012764660006535+ 81CBOVIX VIX OOPC 20171122 001900000006-00005+00045-00028-00016+00020+00105-00082-00024+ 82CBOVIX VIX OOPC 20171122 001900000026+00187-00159-00026+00027+00301-00008+01385+014233930000268+ 81CBOVIX VIX OOPP 20171122 001900000004-00005+00151+00167+00175-00172-00283+00306+00358- 82CBOVIX VIX OOPP 20171122 001900000357-00393+00421+00545-00545-00210+00345-08871-013067980007486+ 81CBOVIX VIX OOPC 20171122 002000000005-00004+00039-00023-00013+00017+00092-00069-00020+ 82CBOVIX VIX OOPC 20171122 002000000021+00165-00137-00022+00022+00279-00007+01162+014486230000220+ 81CBOVIX VIX OOPP 20171122 002000000003-00004+00157+00172+00178-00175-00299+00320+00362- 82CBOVIX VIX OOPP 20171122 002000000361-00418+00445+00550-00549-00233+00346-09113-013135320008438+ 81CBOVIX VIX OOPC 20171122 002100000005-00004+00035-00020-00011+00015+00083-00061-00018+ 82CBOVIX VIX OOPC 20171122 002100000019+00149-00122-00020+00020+00260-00006+01035+014997890000198+ 81CBOVIX VIX OOPP 20171122 002100000003-00004+00162+00174+00180-00177-00309+00328+00364- 82CBOVIX VIX OOPP 20171122 002100000364-00436+00462+00552-00552-00254+00347-09246-013502610009415+ 81CBOVIX VIX OOPC 20171122 002200000004-00004+00031-00018-00010+00013+00074-00054-00016+ 82CBOVIX VIX OOPC 20171122 002200000017+00135-00109-00017+00017+00243-00005+00916+015405250000175+ 81CBOVIX VIX OOPP 20171122 002200000002-00004+00166+00177+00181-00179-00318+00336+00366- 82CBOVIX VIX OOPP 20171122 002200000366-00453+00477+00554-00554-00274+00347-09373-013729970010391+ 81CBOVIX VIX OOPC 20171122 002300000004-00003+00028-00015-00009+00012+00066-00048-00014+ 82CBOVIX VIX OOPC 20171122 002300000015+00122-00097-00015+00015+00226-00005+00803+015709610000153+ 81CBOVIX VIX OOPP 20171122 002300000002-00003+00170+00180+00182-00181-00327+00344+00368- 82CBOVIX VIX OOPP 20171122 002300000368-00469+00492+00556-00556-00294+00348-09498-013797300011368+ 81CBOVIX VIX OOPC 20171122 002400000003-00003+00025-00013-00007+00010+00059-00041-00012+ 82CBOVIX VIX OOPC 20171122 002400000013+00109-00085-00013+00013+00210-00004+00693+015907520000130+ 81CBOVIX VIX OOPP 20171122 002400000001-00003+00174+00182+00184-00183-00337+00352+00370- 82CBOVIX VIX OOPP 20171122 002400000370-00485+00507+00558-00558-00313+00349-09623-013657470012344+ 81CBOVIX VIX OOPC 20171122 002500000003-00002+00021-00011-00006+00008+00052-00035-00010+ 82CBOVIX VIX OOPC 20171122 002500000010+00096-00074-00011+00011+00195-00003+00586+015989080000108+ 81CBOVIX VIX OOPP 20171122 002500000000-00002+00178+00185+00185-00184-00347+00359+00373- 82CBOVIX VIX OOPP 20171122 002500000372-00503+00522+00561-00561-00334+00349-09753-013188310013321+ 81CBOVIX VIX OOPC 20171122 002600000003-00002+00020-00010-00006+00008+00048-00033-00009+ 82CBOVIX VIX OOPC 20171122 002600000010+00090-00068-00010+00010+00183-00003+00551+016471880000103+ 81CBOVIX VIX OOPP 20171122 002600000000-00002+00180+00185+00185-00185-00351+00362+00373- 82CBOVIX VIX OOPP 20171122 002600000373-00510+00528+00561-00561-00349+00350-09787-013442190014315+ 81CBOVIX VIX OOPC 20171122 002700000003-00002+00019-00010-00006+00008+00046-00031-00009+ 82CBOVIX VIX OOPC 20171122 002700000009+00085-00064-00010+00010+00173-00003+00521+016938280000099+ 81CBOVIX VIX OOPP 20171122 002700000000-00002+00181+00186+00186-00185-00354+00364+00373- 82CBOVIX VIX OOPP 20171122 002700000373-00517+00533+00562-00562-00362+00350-09816-013675610015311+ 81CBOVIX VIX OOPC 20171122 002800000003-00002+00018-00009-00005+00007+00043-00029-00008+ 82CBOVIX VIX OOPC 20171122 002800000009+00080-00060-00009+00009+00163-00003+00494+017371690000095+ 81CBOVIX VIX OOPP 20171122 002800000000-00002+00182+00187+00186-00186-00357+00366+00374- 82CBOVIX VIX OOPP 20171122 002800000374-00523+00538+00562-00562-00375+00350-09844-013841780016306+ 81CBOVIX VIX OOPC 20171122 002900000003-00002+00017-00008-00005+00007+00041-00027-00008+ 82CBOVIX VIX OOPC 20171122 002900000009+00075-00056-00009+00009+00155-00003+00468+017773980000091+ 81CBOVIX VIX OOPP 20171122 002900000000+00002+00183+00187+00186-00186-00360+00368+00374- 82CBOVIX VIX OOPP 20171122 002900000374-00529+00543+00562-00562-00387+00350-09871-013927630017301+ 81CBOVIX VIX OOPC 20171122 003000000002-00002+00016-00008-00005+00007+00038-00025-00008+ 82CBOVIX VIX OOPC 20171122 003000000008+00071-00052-00009+00009+00147-00003+00443+018147510000087+ 81CBOVIX VIX OOPP 20171122 003000000000+00002+00184+00188+00186-00186-00363+00370+00374- 82CBOVIX VIX OOPP 20171122 003000000374-00535+00547+00563-00563-00399+00350-09897-013911630018296+ 81CBOVIX VIX OOPC 20171122 003250000002-00002+00014-00007-00004+00006+00034-00022-00007+ 82CBOVIX VIX OOPC 20171122 003250000007+00062-00045-00008+00008+00129-00002+00388+018973100000078+ 81CBOVIX VIX OOPP 20171122 003250000001+00001+00188+00189+00187-00187-00372+00375+00375- 82CBOVIX VIX OOPP 20171122 003250000375-00551+00559+00564-00564-00433+00350-09964-012921460020785+ 81CBOVIX VIX OOPC 20171122 003500000002-00002+00012-00006-00004+00005+00029-00019-00006+ 82CBOVIX VIX OOPC 20171122 003500000006+00054-00039-00007+00007+00114-00002+00337+019644150000069+ 81CBOVIX VIX OOPP 20171122 003500000000+00000+00188+00188+00188-00188-00373+00376+00376- 82CBOVIX VIX OOPP 20171122 003500000376-00556+00561+00565-00565-00452+00351-09977-012921460023273+ 81CBOVIX VIX OOPC 20171122 003750000002-00001+00010-00004-00003+00004+00023-00014-00004+ 82CBOVIX VIX OOPC 20171122 003750000005+00043-00030-00005+00005+00097-00001+00249+019638800000049+ 81CBOVIX VIX OOPP 20171122 003750000002-00002-00186+00187+00190-00190-00373+00374+00378- 82CBOVIX VIX OOPP 20171122 003750000378-00558+00561+00567-00567-00466+00351-09984-012921460025751+ 81CBOVIX VIX OOPC 20171122 004000000001-00001+00007-00003-00002+00003+00018-00011-00003+ 82CBOVIX VIX OOPC 20171122 004000000003+00034-00023-00003+00004+00082-00001+00185+019634210000035+ 81CBOVIX VIX OOPP 20171122 004000000003-00003-00185+00185+00191-00191-00372+00373+00380- 82CBOVIX VIX OOPP 20171122 004000000380-00558+00561+00568-00568-00477+00352-09987-012921460028235+ 81CBOVIX VIX OOPC 20171122 004250000001-00001+00006-00002-00001+00002+00014-00008-00002+ 82CBOVIX VIX OOPC 20171122 004250000002+00027-00018-00003+00003+00070-00001+00138+019630230000026+ 81CBOVIX VIX OOPP 20171122 004250000004-00004-00184+00184+00192-00192-00372+00373+00381- 82CBOVIX VIX OOPP 20171122 004250000381-00559+00560+00569-00569-00485+00352-09989-012921460030723+ 81CBOVIX VIX OOPC 20171122 004500000001-00001+00004-00002-00001+00002+00011-00006-00002+ 82CBOVIX VIX OOPC 20171122 004500000002+00022-00014-00002+00002+00059-00001+00104+019626730000019+ 81CBOVIX VIX OOPP 20171122 004500000005-00005-00184+00184+00193-00193-00372+00372+00381- 82CBOVIX VIX OOPP 20171122 004500000381-00559+00560+00570-00570-00491+00352-09990-012921460033214+ 81CBOVIX VIX OOPC 20171129 001000000008-00005+00177-00172-00124+00142+00360-00358-00193+ 82CBOVIX VIX OOPC 20171129 001000000202+00547-00546-00209+00210+00503-00063+08434+006300960002098+ 81CBOVIX VIX OOPP 20171129 001000000006-00006+00012+00016+00062-00044-00016+00017+00183- 82CBOVIX VIX OOPP 20171129 001000000174-00017+00017+00357-00356-00005+00294-01456-006000030000175+ 81CBOVIX VIX OOPC 20171129 001050000009-00007+00167-00158-00107+00124+00345-00341-00164+ 82CBOVIX VIX OOPC 20171129 001050000171+00530-00529-00177+00178+00498-00053+07613+006812210001776+ 81CBOVIX VIX OOPP 20171129 001050000008-00008+00022+00030+00080-00062-00031+00034+00213- 82CBOVIX VIX OOPP 20171129 001050000206-00034+00035+00389-00389-00011+00304-02320-006583150000353+ 81CBOVIX VIX OOPC 20171129 001100000011-00009+00156-00143-00091+00108+00327-00321-00139+ 82CBOVIX VIX OOPC 20171129 001100000146+00509-00506-00150+00151+00491-00045+06797+007269290001508+ 81CBOVIX VIX OOPP 20171129 001100000009-00010+00033+00045+00096-00079-00050+00055+00238- 82CBOVIX VIX OOPP 20171129 001100000231-00056+00058+00416-00415-00018+00312-03166-007071950000584+ 81CBOVIX VIX OOPC 20171129 001150000011-00010+00145-00128-00079+00095+00306-00296-00120+ 82CBOVIX VIX OOPC 20171129 001150000126+00483-00478-00130+00131+00482-00039+06029+007856270001310+ 81CBOVIX VIX OOPP 20171129 001150000010-00011+00045+00061+00109-00093-00071+00080+00257- 82CBOVIX VIX OOPP 20171129 001150000251-00082+00086+00436-00435-00027+00318-03956-007673540000885+ 81CBOVIX VIX OOPC 20171129 001200000011-00010+00134-00114-00068+00083+00287-00274-00103+ 82CBOVIX VIX OOPC 20171129 001200000108+00458-00451-00111+00111+00473-00033+05344+008128940001112+ 81CBOVIX VIX OOPP 20171129 001200000010-00011+00056+00075+00120-00105-00090+00103+00274- 82CBOVIX VIX OOPP 20171129 001200000270-00106+00114+00455-00455-00036+00324-04657-007951750001187+ 81CBOVIX VIX OOPC 20171129 001250000011-00010+00123-00101-00060+00074+00266-00249-00092+ 82CBOVIX VIX OOPC 20171129 001250000097+00430-00419-00100+00100+00461-00030+04781+008802040001005+ 81CBOVIX VIX OOPP 20171129 001250000010-00011+00067+00088+00128-00114-00111+00128+00285- 82CBOVIX VIX OOPP 20171129 001250000281-00135+00146+00466-00466-00047+00327-05233-008625210001579+ 81CBOVIX VIX OOPC 20171129 001300000011-00010+00114-00090-00053+00066+00248-00228-00082+ 82CBOVIX VIX OOPC 20171129 001300000086+00404-00389-00089+00090+00449-00027+04291+009280090000899+ 81CBOVIX VIX OOPP 20171129 001300000010-00011+00076+00100+00135-00122-00130+00150+00295- 82CBOVIX VIX OOPP 20171129 001300000291-00161+00176+00477-00476-00059+00330-05732-009100580001972+ 81CBOVIX VIX OOPC 20171129 001350000011-00010+00105-00080-00047+00059+00230-00208-00072+ 82CBOVIX VIX OOPC 20171129 001350000076+00380-00362-00079+00079+00437-00024+03844+009598400000792+ 81CBOVIX VIX OOPP 20171129 001350000009-00011+00085+00110+00141-00129-00148+00170+00305- 82CBOVIX VIX OOPP 20171129 001350000301-00186+00204+00487-00487-00071+00333-06187-009413770002365+ 81CBOVIX VIX OOPC 20171129 001400000011-00009+00097-00073-00042+00054+00215-00190-00066+ 82CBOVIX VIX OOPC 20171129 001400000070+00357-00336-00072+00073+00425-00022+03505+010106090000729+ 81CBOVIX VIX OOPP 20171129 001400000009-00011+00093+00118+00146-00134-00164+00188+00311- 82CBOVIX VIX OOPP 20171129 001400000308-00210+00231+00494-00493-00084+00335-06532-009915580002802+ 81CBOVIX VIX OOPC 20171129 001450000010-00009+00090-00066-00038+00049+00201-00175-00060+ 82CBOVIX VIX OOPC 20171129 001450000064+00335-00312-00066+00067+00412-00020+03202+010528100000669+ 81CBOVIX VIX OOPP 20171129 001450000009-00010+00100+00125+00150-00139-00178+00204+00317- 82CBOVIX VIX OOPP 20171129 001450000314-00232+00255+00500-00499-00096+00337-06839-010330540003241+ 81CBOVIX VIX OOPC 20171129 001500000010-00009+00084-00060-00035+00045+00188-00161-00055+ 82CBOVIX VIX OOPC 20171129 001500000059+00316-00290-00061+00062+00399-00019+02943+010935310000618+ 81CBOVIX VIX OOPP 20171129 001500000008-00010+00106+00131+00153-00143-00191+00218+00322- 82CBOVIX VIX OOPP 20171129 001500000319-00252+00277+00505-00505-00109+00339-07101-010730060003689+ 81CBOVIX VIX OOPC 20171129 001600000009-00008+00073-00049-00029+00038+00165-00137-00046+ 82CBOVIX VIX OOPC 20171129 001600000049+00280-00251-00051+00051+00375-00015+02475+011520440000516+ 81CBOVIX VIX OOPP 20171129 001600000008-00009+00117+00141+00159-00150-00215+00243+00331- 82CBOVIX VIX OOPP 20171129 001600000328-00288+00317+00515-00515-00134+00342-07577-011296030004586+ 81CBOVIX VIX OOPC 20171129 001700000008-00007+00064-00041-00024+00032+00144-00116-00038+ 82CBOVIX VIX OOPC 20171129 001700000041+00248-00218-00042+00043+00351-00013+02086+011978020000430+ 81CBOVIX VIX OOPP 20171129 001700000007-00008+00127+00150+00164-00156-00236+00264+00339- 82CBOVIX VIX OOPP 20171129 001700000337-00320+00351+00524-00523-00158+00344-07972-011730180005499+ 81CBOVIX VIX OOPC 20171129 001800000008-00007+00057-00035-00021+00028+00129-00101-00034+ 82CBOVIX VIX OOPC 20171129 001800000036+00223-00192-00037+00038+00328-00011+01820+012562570000378+ 81CBOVIX VIX OOPP 20171129 001800000006-00008+00134+00156+00167-00160-00252+00279+00344- 82CBOVIX VIX OOPP 20171129 001800000342-00346+00378+00529-00529-00181+00346-08241-012292530006446+ 81CBOVIX VIX OOPC 20171129 001900000007-00006+00050-00030-00018+00024+00115-00088-00029+ 82CBOVIX VIX OOPC 20171129 001900000031+00200-00168-00032+00032+00306-00010+01577+012984950000326+ 81CBOVIX VIX OOPP 20171129 001900000005-00007+00141+00161+00170-00164-00266+00293+00348- 82CBOVIX VIX OOPP 20171129 001900000347-00370+00402+00534-00534-00204+00347-08488-012687730007393+ 81CBOVIX VIX OOPC 20171129 002000000006-00005+00045-00025-00015+00021+00102-00076-00025+ 82CBOVIX VIX OOPC 20171129 002000000026+00179-00148-00027+00028+00285-00008+01361+013309670000279+ 81CBOVIX VIX OOPP 20171129 002000000005-00007+00147+00166+00173-00168-00279+00305+00353- 82CBOVIX VIX OOPP 20171129 002000000351-00391+00423+00539-00538-00224+00349-08708-012980060008344+ 81CBOVIX VIX OOPC 20171129 002100000006-00005+00040-00022-00014+00019+00092-00068-00022+ 82CBOVIX VIX OOPC 20171129 002100000024+00163-00132-00025+00025+00267-00008+01217+013763700000251+ 81CBOVIX VIX OOPP 20171129 002100000004-00006+00151+00169+00175-00170-00289+00314+00355- 82CBOVIX VIX OOPP 20171129 002100000354-00408+00439+00541-00541-00244+00350-08853-013406250009315+ 81CBOVIX VIX OOPC 20171129 002200000005-00005+00037-00020-00012+00017+00084-00060-00020+ 82CBOVIX VIX OOPC 20171129 002200000021+00149-00119-00022+00022+00250-00007+01092+014162590000226+ 81CBOVIX VIX OOPP 20171129 002200000004-00006+00155+00171+00176-00172-00298+00321+00358- 82CBOVIX VIX OOPP 20171129 002200000356-00423+00452+00544-00544-00261+00350-08981-013774720010289+ 81CBOVIX VIX OOPC 20171129 002300000005-00004+00033-00017-00011+00015+00076-00054-00018+ 82CBOVIX VIX OOPC 20171129 002300000019+00136-00107-00020+00020+00234-00006+00973+014476470000201+ 81CBOVIX VIX OOPP 20171129 002300000003-00005+00159+00174+00177-00174-00306+00328+00360- 82CBOVIX VIX OOPP 20171129 002300000359-00436+00465+00546-00546-00278+00351-09101-014052560011263+ 81CBOVIX VIX OOPC 20171129 002400000005-00004+00030-00015-00009+00013+00069-00047-00015+ 82CBOVIX VIX OOPC 20171129 002400000017+00123-00095-00017+00017+00218-00005+00859+014705080000176+ 81CBOVIX VIX OOPP 20171129 002400000003-00005+00162+00176+00179-00175-00313+00334+00362- 82CBOVIX VIX OOPP 20171129 002400000361-00449+00477+00549-00549-00294+00352-09218-014237030012237+ 81CBOVIX VIX OOPC 20171129 002500000004-00003+00027-00013-00008+00011+00062-00042-00013+ 82CBOVIX VIX OOPC 20171129 002500000014+00111-00084-00015+00015+00203-00005+00748+014845450000151+ 81CBOVIX VIX OOPP 20171129 002500000002-00004+00166+00178+00180-00177-00321+00340+00364- 82CBOVIX VIX OOPP 20171129 002500000363-00462+00489+00551-00551-00309+00353-09332-014321150013211+ 81CBOVIX VIX OOPC 20171129 003000000003-00002+00018-00008-00005+00008+00042-00027-00009+ 82CBOVIX VIX OOPC 20171129 003000000009+00077-00055-00010+00010+00151-00003+00489+016204050000100+ 81CBOVIX VIX OOPP 20171129 003000000001-00003+00174+00183+00183-00181-00342+00356+00369- 82CBOVIX VIX OOPP 20171129 003000000368-00498+00519+00556-00556-00365+00354-09596-015445770018154+ 81CBOVIX VIX OOPC 20171129 003500000002-00002+00014-00006-00004+00006+00033-00020-00007+ 82CBOVIX VIX OOPC 20171129 003500000008+00059-00041-00008+00008+00118-00002+00378+017588320000080+ 81CBOVIX VIX OOPP 20171129 003500000001-00003+00178+00185+00184-00183-00351+00363+00371- 82CBOVIX VIX OOPP 20171129 003500000370-00517+00533+00558-00558-00400+00355-09707-016624780023129+ 81CBOVIX VIX OOPC 20171129 004000000002-00001+00009-00003-00002+00003+00020-00011-00004+ 82CBOVIX VIX OOPC 20171129 004000000004+00038-00024-00004+00004+00086-00001+00212+017585330000042+ 81CBOVIX VIX OOPP 20171129 004000000000+00002+00185+00188+00186-00186-00366+00372+00374- 82CBOVIX VIX OOPP 20171129 004000000374-00542+00552+00562-00562-00440+00356-09888-015730580028085+ 81CBOVIX VIX OOPC 20171129 004500000001-00001+00005-00002-00001+00002+00013-00007-00002+ 82CBOVIX VIX OOPC 20171129 004500000002+00025-00015-00002+00002+00062-00001+00121+017583080000023+ 81CBOVIX VIX OOPP 20171129 004500000000-00001+00186+00188+00188-00187-00370+00374+00376- 82CBOVIX VIX OOPP 20171129 004500000376-00551+00558+00564-00564-00462+00356-09938-015730580033060+ 81CBOVIX VIX OOPC 20171220 000900000007-00002+00122-00117-00100+00114+00240-00238-00192+ 82CBOVIX VIX OOPC 20171220 000900000212+00360-00359-00263+00283+00327-00099+09343+005628130003299+ 81CBOVIX VIX OOPP 20171220 000900000004-00004+00002+00006+00019-00005-00005+00007+00047- 82CBOVIX VIX OOPP 20171220 000900000027-00006+00007+00098-00078-00002+00229-00573-005407860000068+ 81CBOVIX VIX OOPC 20171220 000950000009-00003+00120-00113-00092+00110+00236-00233-00176+ 82CBOVIX VIX OOPC 20171220 000950000198+00356-00354-00236+00255+00325-00086+08990+005560980002854+ 81CBOVIX VIX OOPP 20171220 000950000006-00005+00004+00010+00026-00008-00009+00012+00064- 82CBOVIX VIX OOPP 20171220 000950000042-00011+00012+00126-00107-00004+00243-00937-005406230000122+ 81CBOVIX VIX OOPC 20171220 001000000011-00006+00115-00104-00081+00103+00228-00220-00156+ 82CBOVIX VIX OOPC 20171220 001000000178+00344-00340-00208+00225+00321-00075+08318+006146210002507+ 81CBOVIX VIX OOPP 20171220 001000000009-00009+00008+00020+00038-00016-00018+00025+00085- 82CBOVIX VIX OOPP 20171220 001000000063-00022+00026+00155-00138-00008+00253-01629-006039470000273+ 81CBOVIX VIX OOPC 20171220 001050000013-00009+00110-00094-00071+00095+00217-00206-00138+ 82CBOVIX VIX OOPC 20171220 001050000160+00330-00323-00183+00199+00315-00066+07644+006608850002206+ 81CBOVIX VIX OOPP 20171220 001050000010-00011+00013+00030+00048-00024-00028+00039+00103- 82CBOVIX VIX OOPP 20171220 001050000081-00036+00044+00180-00164-00014+00262-02317-006522240000472+ 81CBOVIX VIX OOPC 20171220 001100000014-00010+00105-00084-00063+00088+00206-00189-00122+ 82CBOVIX VIX OOPC 20171220 001100000144+00314-00302-00163+00177+00307-00059+06978+007131530001968+ 81CBOVIX VIX OOPP 20171220 001100000012-00013+00019+00040+00056-00031-00039+00056+00119- 82CBOVIX VIX OOPP 20171220 001100000097-00052+00064+00201-00186-00022+00269-02993-007055330000733+ 81CBOVIX VIX OOPC 20171220 001150000015-00012+00099-00075-00056+00081+00194-00174-00109+ 82CBOVIX VIX OOPC 20171220 001150000130+00298-00282-00145+00159+00298-00053+06375+007603490001768+ 81CBOVIX VIX OOPP 20171220 001150000012-00014+00025+00049+00064-00038-00051+00072+00132- 82CBOVIX VIX OOPP 20171220 001150000111-00069+00085+00218-00204-00031+00275-03602-007532680001032+ 81CBOVIX VIX OOPC 20171220 001200000015-00012+00094-00067-00049+00075+00183-00159-00098+ 82CBOVIX VIX OOPC 20171220 001200000118+00282-00262-00131+00144+00289-00048+05837+008001810001594+ 81CBOVIX VIX OOPP 20171220 001200000013-00015+00030+00057+00070-00045-00062+00086+00143- 82CBOVIX VIX OOPP 20171220 001200000123-00085+00105+00232-00220-00040+00280-04146-007933770001357+ 81CBOVIX VIX OOPC 20171220 001250000015-00013+00088-00060-00044+00069+00173-00146-00089+ 82CBOVIX VIX OOPC 20171220 001250000108+00267-00243-00119+00131+00279-00044+05365+008455640001460+ 81CBOVIX VIX OOPP 20171220 001250000013-00015+00036+00064+00075-00050-00073+00100+00152- 82CBOVIX VIX OOPP 20171220 001250000133-00100+00125+00244-00232-00050+00284-04623-008388830001722+ 81CBOVIX VIX OOPC 20171220 001300000015-00013+00083-00054-00040+00064+00163-00134-00081+ 82CBOVIX VIX OOPC 20171220 001300000099+00252-00225-00108+00120+00269-00040+04943+008811210001335+ 81CBOVIX VIX OOPP 20171220 001300000013-00015+00041+00070+00080-00056-00083+00112+00160- 82CBOVIX VIX OOPP 20171220 001300000142-00115+00142+00255-00244-00060+00288-05048-008744660002096+ 81CBOVIX VIX OOPC 20171220 001350000015-00013+00079-00048-00036+00059+00154-00123-00074+ 82CBOVIX VIX OOPC 20171220 001350000091+00239-00209-00099+00110+00259-00037+04562+009112530001220+ 81CBOVIX VIX OOPP 20171220 001350000013-00015+00045+00076+00083-00060-00092+00123+00168- 82CBOVIX VIX OOPP 20171220 001350000151-00129+00158+00264-00254-00070+00292-05432-009045560002480+ 81CBOVIX VIX OOPC 20171220 001400000015-00013+00075-00044-00033+00055+00145-00113-00068+ 82CBOVIX VIX OOPC 20171220 001400000084+00226-00194-00091+00101+00250-00034+04222+009402670001121+ 81CBOVIX VIX OOPP 20171220 001400000013-00015+00050+00080+00087-00064-00100+00133+00174- 82CBOVIX VIX OOPP 20171220 001400000158-00141+00173+00273-00263-00080+00295-05773-009334790002880+ 81CBOVIX VIX OOPC 20171220 001450000015-00013+00071-00040-00030+00052+00138-00105-00063+ 82CBOVIX VIX OOPC 20171220 001450000078+00214-00181-00084+00094+00240-00031+03936+009745130001047+ 81CBOVIX VIX OOPP 20171220 001450000012-00015+00053+00084+00090-00068-00108+00141+00179- 82CBOVIX VIX OOPP 20171220 001450000163-00153+00186+00279-00270-00089+00297-06062-009676040003305+ 81CBOVIX VIX OOPC 20171220 001500000014-00012+00067-00036-00027+00048+00131-00097-00058+ 82CBOVIX VIX OOPC 20171220 001500000073+00204-00169-00078+00087+00231-00029+03669+010018310000972+ 81CBOVIX VIX OOPP 20171220 001500000012-00015+00057+00088+00092-00071-00115+00149+00184- 82CBOVIX VIX OOPP 20171220 001500000169-00164+00199+00285-00276-00099+00299-06331-009947680003729+ 81CBOVIX VIX OOPC 20171220 001600000014-00012+00060-00030-00023+00042+00117-00083-00049+ 82CBOVIX VIX OOPC 20171220 001600000063+00183-00147-00066+00074+00213-00025+03176+010400620000826+ 81CBOVIX VIX OOPP 20171220 001600000011-00014+00064+00094+00097-00077-00129+00163+00192- 82CBOVIX VIX OOPP 20171220 001600000179-00185+00221+00297-00289-00116+00303-06827-010325930004581+ 81CBOVIX VIX OOPC 20171220 001700000013-00011+00055-00026-00020+00038+00106-00072-00043+ 82CBOVIX VIX OOPC 20171220 001700000055+00166-00129-00058+00065+00197-00022+02801+010856940000726+ 81CBOVIX VIX OOPP 20171220 001700000010-00013+00070+00099+00100-00082-00140+00174+00199- 82CBOVIX VIX OOPP 20171220 001700000187-00202+00239+00305-00298-00133+00306-07203-010777770005480+ 81CBOVIX VIX OOPC 20171220 001800000012-00010+00050-00022-00017+00034+00096-00064-00038+ 82CBOVIX VIX OOPC 20171220 001800000049+00152-00115-00052+00058+00182-00019+02502+011307240000650+ 81CBOVIX VIX OOPP 20171220 001800000010-00013+00074+00102+00103-00086-00150+00182+00204- 82CBOVIX VIX OOPP 20171220 001800000192-00217+00253+00312-00305-00147+00309-07504-011223290006401+ 81CBOVIX VIX OOPC 20171220 001900000011-00010+00046-00019-00015+00030+00088-00056-00034+ 82CBOVIX VIX OOPC 20171220 001900000044+00139-00103-00046+00052+00169-00017+02239+011673440000579+ 81CBOVIX VIX OOPP 20171220 001900000009-00012+00079+00105+00105-00089-00158+00190+00208- 82CBOVIX VIX OOPP 20171220 001900000198-00230+00266+00318-00312-00161+00311-07769-011584070007329+ 81CBOVIX VIX OOPC 20171220 002000000011-00009+00042-00017-00013+00028+00081-00050-00030+ 82CBOVIX VIX OOPC 20171220 002000000040+00128-00092-00042+00047+00157-00016+02030+012058010000527+ 81CBOVIX VIX OOPP 20171220 002000000008-00011+00082+00108+00106-00092-00165+00196+00211- 82CBOVIX VIX OOPP 20171220 002000000202-00241+00276+00322-00316-00173+00312-07979-011963260008274+ 81CBOVIX VIX OOPC 20171220 002100000010-00009+00039-00015-00012+00025+00075-00045-00027+ 82CBOVIX VIX OOPC 20171220 002100000036+00118-00083-00037+00042+00146-00014+01834+012352940000474+ 81CBOVIX VIX OOPP 20171220 002100000008-00011+00086+00110+00108-00095-00172+00201+00214- 82CBOVIX VIX OOPP 20171220 002100000206-00251+00285+00326-00321-00184+00314-08176-012251960009219+ 81CBOVIX VIX OOPC 20171220 002200000010-00008+00036-00013-00010+00023+00069-00040-00024+ 82CBOVIX VIX OOPC 20171220 002200000033+00108-00075-00034+00038+00136-00013+01662+012619990000428+ 81CBOVIX VIX OOPP 20171220 002200000007-00010+00089+00111+00109-00097-00178+00206+00217- 82CBOVIX VIX OOPP 20171220 002200000209-00260+00293+00330-00325-00194+00315-08349-012512350010171+ 81CBOVIX VIX OOPC 20171220 002300000009-00008+00033-00011-00009+00021+00064-00037-00022+ 82CBOVIX VIX OOPC 20171220 002300000030+00101-00069-00031+00035+00127-00012+01524+012909050000392+ 81CBOVIX VIX OOPP 20171220 002300000007-00010+00091+00113+00110-00099-00183+00210+00219- 82CBOVIX VIX OOPP 20171220 002300000212-00268+00300+00333-00329-00203+00316-08487-012794950011134+ 81CBOVIX VIX OOPC 20171220 002400000009-00007+00031-00010-00008+00019+00059-00033-00020+ 82CBOVIX VIX OOPC 20171220 002400000027+00094-00062-00028+00032+00119-00011+01392+013137270000357+ 81CBOVIX VIX OOPP 20171220 002400000006-00009+00094+00114+00111-00100-00187+00213+00221- 82CBOVIX VIX OOPP 20171220 002400000214-00275+00306+00336-00332-00211+00317-08620-013015800012097+ 81CBOVIX VIX OOPC 20171220 002500000008-00007+00029-00009-00007+00018+00055-00030-00018+ 82CBOVIX VIX OOPC 20171220 002500000025+00087-00057-00026+00029+00111-00010+01280+013364250000327+ 81CBOVIX VIX OOPP 20171220 002500000006-00009+00096+00115+00112-00102-00192+00216+00223- 82CBOVIX VIX OOPP 20171220 002500000217-00282+00312+00338-00334-00219+00318-08734-013235270013065+ 81CBOVIX VIX OOPC 20171220 002600000008-00006+00027-00008-00007+00017+00051-00028-00017+ 82CBOVIX VIX OOPC 20171220 002600000023+00081-00052-00023+00027+00105-00009+01180+013578250000301+ 81CBOVIX VIX OOPP 20171220 002600000005-00009+00098+00116+00113-00103-00195+00219+00225- 82CBOVIX VIX OOPP 20171220 002600000219-00287+00316+00340-00337-00226+00319-08834-013441480014037+ 81CBOVIX VIX OOPC 20171220 002700000007-00006+00025-00007-00006+00015+00048-00025-00015+ 82CBOVIX VIX OOPC 20171220 002700000021+00076-00048-00021+00025+00098-00008+01083+013746610000275+ 81CBOVIX VIX OOPP 20171220 002700000005-00008+00100+00117+00113-00105-00199+00221+00226- 82CBOVIX VIX OOPP 20171220 002700000221-00293+00321+00342-00339-00232+00320-08931-013600930015009+ 81CBOVIX VIX OOPC 20171220 002800000007-00006+00023-00007-00005+00014+00045-00023-00014+ 82CBOVIX VIX OOPC 20171220 002800000019+00071-00044-00020+00023+00092-00008+00996+013899710000251+ 81CBOVIX VIX OOPP 20171220 002800000004-00008+00101+00118+00114-00106-00202+00224+00228- 82CBOVIX VIX OOPP 20171220 002800000222-00298+00325+00344-00341-00238+00321-09020-013744500015983+ 81CBOVIX VIX OOPC 20171220 002900000006-00005+00022-00006-00005+00013+00041-00021-00013+ 82CBOVIX VIX OOPC 20171220 002900000018+00066-00040-00018+00021+00086-00007+00910+014010410000228+ 81CBOVIX VIX OOPP 20171220 002900000004-00007+00103+00119+00115-00107-00206+00226+00229- 82CBOVIX VIX OOPP 20171220 002900000224-00303+00329+00346-00343-00244+00321-09106-013844120016958+ 81CBOVIX VIX OOPC 20171220 003000000006-00005+00020-00005-00004+00012+00038-00019-00011+ 82CBOVIX VIX OOPC 20171220 003000000016+00061-00036-00016+00018+00081-00006+00825+014077450000204+ 81CBOVIX VIX OOPP 20171220 003000000003-00007+00105+00119+00115-00108-00209+00228+00230- 82CBOVIX VIX OOPP 20171220 003000000226-00309+00332+00348-00345-00250+00322-09192-013898030017932+ 81CBOVIX VIX OOPC 20171220 003250000005-00004+00018-00004-00004+00010+00033-00016-00010+ 82CBOVIX VIX OOPC 20171220 003250000014+00053-00031-00014+00016+00071-00005+00708+014540910000176+ 81CBOVIX VIX OOPP 20171220 003250000003-00006+00107+00120+00116-00110-00214+00231+00232- 82CBOVIX VIX OOPP 20171220 003250000228-00316+00338+00350-00348-00260+00323-09310-014338250020399+ 81CBOVIX VIX OOPC 20171220 003500000005-00004+00015-00003-00003+00009+00029-00013-00008+ 82CBOVIX VIX OOPC 20171220 003500000012+00046-00026-00012+00014+00062-00005+00610+014923580000151+ 81CBOVIX VIX OOPP 20171220 003500000002-00006+00109+00121+00117-00111-00218+00233+00233- 82CBOVIX VIX OOPP 20171220 003500000230-00323+00343+00352-00350-00269+00324-09409-014694580022870+ 81CBOVIX VIX OOPC 20171220 003750000004-00003+00013-00003-00002+00007+00025-00011-00007+ 82CBOVIX VIX OOPC 20171220 003750000010+00040-00022-00010+00011+00054-00004+00516+015174240000127+ 81CBOVIX VIX OOPP 20171220 003750000002-00005+00112+00122+00117-00113-00222+00236+00235- 82CBOVIX VIX OOPP 20171220 003750000232-00329+00347+00354-00352-00277+00324-09504-014910840025340+ 81CBOVIX VIX OOPC 20171220 004000000004-00003+00011-00002-00002+00006+00021-00009-00006+ 82CBOVIX VIX OOPC 20171220 004000000008+00034-00018-00008+00009+00047-00003+00424+015287280000102+ 81CBOVIX VIX OOPP 20171220 004000000001-00005+00114+00122+00118-00114-00226+00238+00236- 82CBOVIX VIX OOPP 20171220 004000000234-00335+00351+00356-00354-00284+00325-09597-014975790027811+ 81CBOVIX VIX OOPC 20171220 004250000003-00003+00010-00002-00002+00006+00019-00008-00005+ 82CBOVIX VIX OOPC 20171220 004250000007+00031-00016-00007+00008+00043-00003+00381+015634440000092+ 81CBOVIX VIX OOPP 20171220 004250000001-00005+00115+00122+00118-00114-00228+00239+00237- 82CBOVIX VIX OOPP 20171220 004250000235-00339+00353+00356-00355-00289+00325-09640-015292380030296+ 81CBOVIX VIX OOPC 20171220 004500000003-00002+00009-00002-00001+00005+00018-00007-00004+ 82CBOVIX VIX OOPC 20171220 004500000007+00028-00014-00006+00008+00038-00002+00340+015914320000082+ 81CBOVIX VIX OOPP 20171220 004500000000-00004+00116+00123+00118-00115-00230+00240+00237- 82CBOVIX VIX OOPP 20171220 004500000235-00342+00355+00357-00356-00293+00326-09682-015535740032782+ 81CBOVIX VIX OOPC 20171220 004750000003-00002+00009-00001-00001+00005+00016-00006-00004+ 82CBOVIX VIX OOPC 20171220 004750000006+00026-00013-00006+00007+00036-00002+00315+016261420000077+ 81CBOVIX VIX OOPP 20171220 004750000000-00004+00116+00123+00118-00115-00231+00240+00237- 82CBOVIX VIX OOPP 20171220 004750000236-00344+00356+00358-00357-00296+00326-09707-015855460035272+ 81CBOVIX VIX OOPC 20171220 005000000003-00002+00008-00001-00001+00004+00015-00006-00004+ 82CBOVIX VIX OOPC 20171220 005000000006+00024-00012-00005+00006+00033-00002+00291+016565560000072+ 81CBOVIX VIX OOPP 20171220 005000000000-00004+00117+00123+00118-00116-00232+00241+00238- 82CBOVIX VIX OOPP 20171220 005000000236-00346+00357+00358-00357-00299+00326-09731-016129000037761+ 81CBOVIX VIX OOPC 20171220 005500000002-00002+00007-00001-00001+00004+00013-00005-00003+ 82CBOVIX VIX OOPC 20171220 005500000005+00021-00010-00005+00006+00028-00002+00246+017052650000061+ 81CBOVIX VIX OOPP 20171220 005500000000+00004+00118+00123+00119-00116-00235+00242+00238- 82CBOVIX VIX OOPP 20171220 005500000237-00349+00359+00359-00358-00304+00326-09777-016541120042741+ 81CBOVIX VIX OOPC 20171220 006000000002-00001+00005-00001-00001+00003+00010-00003-00002+ 82CBOVIX VIX OOPC 20171220 006000000003+00016-00007-00003+00004+00022-00001+00179+017052110000043+ 81CBOVIX VIX OOPP 20171220 006000000001+00003+00120+00124+00119-00117-00238+00243+00239- 82CBOVIX VIX OOPP 20171220 006000000239-00355+00362+00360-00360-00311+00327-09847-016350470047713+ 81CBOVIX VIX OOPC 20171220 006500000001-00001+00004-00000-00000+00002+00008-00002-00002+ 82CBOVIX VIX OOPC 20171220 006500000003+00012-00005-00002+00003+00017-00001+00131+017051650000031+ 81CBOVIX VIX OOPP 20171220 006500000001+00003+00121+00124+00119-00118-00240+00244+00240- 82CBOVIX VIX OOPP 20171220 006500000239-00359+00364+00361-00361-00316+00327-09897-016071870052691+ 81CBOVIX VIX OOPC 20171220 007000000001-00001+00003-00000-00000+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20171220 007000000002+00010-00004-00002+00002+00014-00001+00098+017051270000022+ 81CBOVIX VIX OOPP 20171220 007000000002+00003+00122+00124+00119-00119-00242+00245+00240- 82CBOVIX VIX OOPP 20171220 007000000240-00362+00365+00362-00362-00320+00328-09934-015629650057673+ 81CBOVIX VIX OOPC 20180117 000900000009-00000+00125-00119-00101+00116+00243-00240-00203+ 82CBOVIX VIX OOPC 20180117 000900000224+00363-00361-00292+00317+00327-00132+09477+005438400004390+ 81CBOVIX VIX OOPP 20180117 000900000005-00004+00001+00006+00015-00001-00004+00006+00035- 82CBOVIX VIX OOPP 20180117 000900000014-00005+00006+00067-00042-00002+00196-00441-005244950000066+ 81CBOVIX VIX OOPC 20180117 001000000013-00004+00123-00111-00089+00112+00237-00230-00179+ 82CBOVIX VIX OOPC 20180117 001000000206+00355-00351-00251+00279+00324-00105+08932+005349350003502+ 81CBOVIX VIX OOPP 20180117 001000000009-00008+00003+00014+00028-00005-00010+00016+00060- 82CBOVIX VIX OOPP 20180117 001000000032-00013+00017+00109-00081-00005+00223-01000-005243100000175+ 81CBOVIX VIX OOPC 20180117 001100000017-00010+00116-00095-00072+00102+00223-00207-00148+ 82CBOVIX VIX OOPC 20180117 001100000178+00335-00323-00206+00233+00315-00085+07903+006006340002828+ 81CBOVIX VIX OOPP 20180117 001100000013-00014+00009+00031+00045-00015-00024+00040+00092- 82CBOVIX VIX OOPP 20180117 001100000061-00033+00045+00155-00128-00015+00243-02049-005939880000499+ 81CBOVIX VIX OOPC 20180117 001200000020-00014+00108-00077-00058+00091+00205-00179-00122+ 82CBOVIX VIX OOPC 20180117 001200000152+00309-00287-00171+00195+00299-00071+06846+006781550002356+ 81CBOVIX VIX OOPP 20180117 001200000016-00018+00018+00048+00060-00026-00042+00068+00118- 82CBOVIX VIX OOPP 20180117 001200000087-00060+00081+00190-00166-00030+00257-03118-006727980001023+ 81CBOVIX VIX OOPC 20180117 001300000021-00016+00099-00063-00047+00081+00188-00153-00102+ 82CBOVIX VIX OOPC 20180117 001300000131+00283-00253-00144+00166+00282-00060+05952+007398760001993+ 81CBOVIX VIX OOPP 20180117 001300000017-00020+00026+00063+00071-00036-00060+00094+00137- 82CBOVIX VIX OOPP 20180117 001300000108-00086+00116+00218-00196-00047+00268-04019-007349690001657+ 81CBOVIX VIX OOPC 20180117 001400000021-00017+00091-00052-00039+00073+00171-00132-00087+ 82CBOVIX VIX OOPC 20180117 001400000115+00259-00222-00123+00143+00265-00051+05209+007929650001711+ 81CBOVIX VIX OOPP 20180117 001400000017-00021+00034+00074+00079-00045-00076+00115+00153- 82CBOVIX VIX OOPP 20180117 001400000125-00110+00147+00239-00219-00065+00276-04768-007881920002372+ 81CBOVIX VIX OOPC 20180117 001500000021-00017+00084-00043-00033+00065+00157-00115-00075+ 82CBOVIX VIX OOPC 20180117 001500000101+00238-00196-00107+00125+00247-00045+04600+008426710001496+ 81CBOVIX VIX OOPP 20180117 001500000017-00021+00042+00083+00085-00053-00091+00133+00164- 82CBOVIX VIX OOPP 20180117 001500000139-00132+00174+00255-00236-00083+00283-05380-008378780003154+ 81CBOVIX VIX OOPC 20180117 001600000020-00017+00078-00036-00028+00058+00144-00100-00065+ 82CBOVIX VIX OOPC 20180117 001600000089+00218-00173-00093+00110+00231-00039+04081+008812320001309+ 81CBOVIX VIX OOPP 20180117 001600000016-00021+00048+00090+00090-00059-00104+00148+00174- 82CBOVIX VIX OOPP 20180117 001600000150-00151+00196+00268-00252-00099+00288-05902-008763290003964+ 81CBOVIX VIX OOPC 20180117 001700000019-00016+00071-00031-00023+00053+00132-00087-00057+ 82CBOVIX VIX OOPC 20180117 001700000079+00201-00154-00082+00097+00215-00034+03635+009134350001150+ 81CBOVIX VIX OOPP 20180117 001700000015-00020+00054+00095+00094-00065-00116+00160+00183- 82CBOVIX VIX OOPP 20180117 001700000160-00169+00216+00280-00265-00115+00293-06350-009083580004801+ 81CBOVIX VIX OOPC 20180117 001800000019-00016+00067-00026-00020+00048+00122-00078-00051+ 82CBOVIX VIX OOPC 20180117 001800000072+00186-00138-00074+00088+00201-00032+03304+009571910001050+ 81CBOVIX VIX OOPP 20180117 001800000015-00020+00059+00099+00097-00069-00125+00170+00188- 82CBOVIX VIX OOPP 20180117 001800000167-00184+00231+00288-00273-00129+00296-06683-009519260005699+ 81CBOVIX VIX OOPC 20180117 001900000018-00015+00062-00023-00018+00044+00114-00069-00046+ 82CBOVIX VIX OOPC 20180117 001900000066+00173-00124-00067+00080+00188-00029+03001+009900170000951+ 81CBOVIX VIX OOPP 20180117 001900000014-00019+00064+00103+00100-00074-00134+00178+00194- 82CBOVIX VIX OOPP 20180117 001900000174-00197+00245+00295-00282-00142+00299-06987-009845250006597+ 81CBOVIX VIX OOPC 20180117 002000000017-00014+00058-00020-00016+00040+00105-00062-00041+ 82CBOVIX VIX OOPC 20180117 002000000059+00160-00112-00060+00072+00176-00026+02716+010132040000852+ 81CBOVIX VIX OOPP 20180117 002000000013-00018+00068+00106+00102-00077-00143+00186+00199- 82CBOVIX VIX OOPP 20180117 002000000180-00210+00258+00302-00290-00154+00302-07274-010074380007494+ 81CBOVIX VIX OOPC 20180117 002100000016-00013+00053-00017-00013+00037+00097-00055-00036+ 82CBOVIX VIX OOPC 20180117 002100000053+00148-00101-00053+00064+00164-00023+02446+010286710000754+ 81CBOVIX VIX OOPP 20180117 002100000012-00018+00073+00109+00104-00081-00151+00193+00203- 82CBOVIX VIX OOPP 20180117 002100000187-00222+00269+00309-00298-00166+00305-07545-010225760008394+ 81CBOVIX VIX OOPC 20180117 002200000016-00013+00050-00015-00012+00034+00091-00050-00033+ 82CBOVIX VIX OOPC 20180117 002200000049+00138-00092-00049+00059+00154-00021+02255+010560880000696+ 81CBOVIX VIX OOPP 20180117 002200000012-00017+00076+00111+00106-00084-00157+00198+00207- 82CBOVIX VIX OOPP 20180117 002200000191-00231+00278+00313-00303-00176+00307-07737-010497050009332+ 81CBOVIX VIX OOPC 20180117 002300000015-00012+00047-00013-00011+00032+00085-00045-00030+ 82CBOVIX VIX OOPC 20180117 002300000045+00129-00084-00044+00054+00145-00019+02073+010775800000637+ 81CBOVIX VIX OOPP 20180117 002300000011-00016+00079+00113+00107-00086-00163+00203+00209- 82CBOVIX VIX OOPP 20180117 002300000195-00241+00286+00317-00308-00186+00309-07919-010708700010270+ 81CBOVIX VIX OOPC 20180117 002400000014-00012+00044-00012-00009+00029+00079-00041-00027+ 82CBOVIX VIX OOPC 20180117 002400000041+00121-00076-00040+00049+00136-00017+01898+010934840000578+ 81CBOVIX VIX OOPP 20180117 002400000010-00016+00082+00114+00108-00089-00169+00207+00212- 82CBOVIX VIX OOPP 20180117 002400000199-00249+00294+00321-00312-00195+00310-08095-010863990011208+ 81CBOVIX VIX OOPC 20180117 002500000014-00011+00041-00010-00008+00027+00074-00037-00025+ 82CBOVIX VIX OOPC 20180117 002500000038+00113-00070-00037+00045+00128-00016+01746+011094150000528+ 81CBOVIX VIX OOPP 20180117 002500000009-00015+00085+00116+00109-00091-00174+00211+00215- 82CBOVIX VIX OOPP 20180117 002500000202-00257+00300+00325-00317-00203+00312-08247-011019400012155+ 81CBOVIX VIX OOPC 20180117 002600000013-00010+00039-00009-00008+00025+00070-00034-00023+ 82CBOVIX VIX OOPC 20180117 002600000035+00107-00065-00034+00042+00121-00015+01629+011300320000493+ 81CBOVIX VIX OOPP 20180117 002600000009-00014+00087+00117+00110-00093-00178+00214+00217- 82CBOVIX VIX OOPP 20180117 002600000204-00264+00305+00327-00320-00210+00313-08365-011222050013117+ 81CBOVIX VIX OOPC 20180117 002700000012-00010+00037-00008-00007+00023+00066-00031-00021+ 82CBOVIX VIX OOPC 20180117 002700000033+00101-00060-00032+00039+00114-00014+01517+011469950000457+ 81CBOVIX VIX OOPP 20180117 002700000008-00014+00090+00118+00111-00095-00182+00217+00218- 82CBOVIX VIX OOPP 20180117 002700000207-00270+00310+00330-00323-00216+00314-08478-011387780014078+ 81CBOVIX VIX OOPC 20180117 002800000012-00010+00035-00007-00006+00022+00062-00029-00020+ 82CBOVIX VIX OOPC 20180117 002800000031+00095-00055-00029+00037+00108-00013+01416+011633790000426+ 81CBOVIX VIX OOPP 20180117 002800000008-00013+00092+00119+00112-00096-00186+00219+00220- 82CBOVIX VIX OOPP 20180117 002800000209-00275+00315+00332-00325-00223+00315-08579-011547630015044+ 81CBOVIX VIX OOPC 20180117 002900000011-00009+00033-00007-00006+00021+00059-00027-00018+ 82CBOVIX VIX OOPC 20180117 002900000029+00090-00052-00028+00034+00102-00012+01329+011799860000399+ 81CBOVIX VIX OOPP 20180117 002900000007-00013+00093+00119+00112-00097-00189+00221+00221- 82CBOVIX VIX OOPP 20180117 002900000211-00280+00318+00334-00328-00228+00316-08667-011709740016014+ 81CBOVIX VIX OOPC 20180117 003000000011-00009+00031-00006-00005+00020+00056-00025-00017+ 82CBOVIX VIX OOPC 20180117 003000000027+00085-00048-00026+00032+00097-00011+01244+011938250000373+ 81CBOVIX VIX OOPP 20180117 003000000007-00013+00095+00120+00113-00099-00192+00223+00223- 82CBOVIX VIX OOPP 20180117 003000000213-00285+00322+00336-00330-00233+00316-08753-011843740016985+ 81CBOVIX VIX OOPC 20180117 003250000010-00008+00027-00004-00004+00016+00048-00020-00014+ 82CBOVIX VIX OOPC 20180117 003250000023+00074-00040-00021+00026+00085-00009+01039+012165760000306+ 81CBOVIX VIX OOPP 20180117 003250000005-00011+00099+00121+00114-00102-00200+00228+00226- 82CBOVIX VIX OOPP 20180117 003250000217-00297+00330+00341-00335-00246+00318-08959-012057810019410+ 81CBOVIX VIX OOPC 20180117 003500000009-00007+00023-00003-00003+00014+00042-00016-00011+ 82CBOVIX VIX OOPC 20180117 003500000019+00064-00033-00017+00022+00074-00008+00866+012332460000250+ 81CBOVIX VIX OOPP 20180117 003500000004-00010+00103+00123+00115-00104-00207+00232+00228- 82CBOVIX VIX OOPP 20180117 003500000221-00307+00337+00344-00340-00257+00320-09133-012208460021847+ 81CBOVIX VIX OOPC 20180117 003750000008-00006+00021-00003-00002+00012+00038-00014-00010+ 82CBOVIX VIX OOPC 20180117 003750000017+00058-00029-00015+00020+00067-00007+00774+012680750000225+ 81CBOVIX VIX OOPP 20180117 003750000004-00010+00105+00123+00115-00106-00211+00234+00230- 82CBOVIX VIX OOPP 20180117 003750000223-00313+00341+00346-00342-00264+00321-09226-012545170024314+ 81CBOVIX VIX OOPC 20180117 004000000007-00005+00019-00002-00002+00011+00034-00012-00009+ 82CBOVIX VIX OOPC 20180117 004000000015+00052-00025-00014+00017+00060-00006+00689+012959110000200+ 81CBOVIX VIX OOPP 20180117 004000000003-00009+00107+00124+00116-00107-00215+00236+00231- 82CBOVIX VIX OOPP 20180117 004000000225-00319+00345+00348-00345-00271+00322-09312-012810160026781+ 81CBOVIX VIX OOPC 20180117 004250000007-00005+00017-00002-00002+00010+00031-00011-00008+ 82CBOVIX VIX OOPC 20180117 004250000013+00047-00022-00012+00015+00054-00005+00607+013161620000175+ 81CBOVIX VIX OOPP 20180117 004250000002-00009+00109+00124+00116-00108-00218+00237+00232- 82CBOVIX VIX OOPP 20180117 004250000227-00324+00348+00350-00347-00277+00322-09394-012996400029249+ 81CBOVIX VIX OOPC 20180117 004500000006-00004+00015-00001-00001+00009+00027-00009-00007+ 82CBOVIX VIX OOPC 20180117 004500000011+00042-00019-00010+00013+00048-00005+00527+013287920000150+ 81CBOVIX VIX OOPP 20180117 004500000002-00008+00111+00125+00116-00110-00222+00239+00233- 82CBOVIX VIX OOPP 20180117 004500000229-00329+00351+00351-00349-00283+00323-09475-013102110031716+ 81CBOVIX VIX OOPC 20180117 004750000005-00004+00013-00001-00001+00007+00024-00008-00006+ 82CBOVIX VIX OOPC 20180117 004750000010+00036-00016-00009+00011+00043-00004+00449+013335680000126+ 81CBOVIX VIX OOPP 20180117 004750000001-00008+00113+00125+00117-00111-00225+00241+00234- 82CBOVIX VIX OOPP 20180117 004750000230-00335+00354+00353-00351-00289+00324-09554-013122680034184+ 81CBOVIX VIX OOPC 20180117 005000000005-00003+00011-00001-00001+00006+00020-00006-00004+ 82CBOVIX VIX OOPC 20180117 005000000008+00031-00013-00007+00009+00037-00003+00371+013291560000101+ 81CBOVIX VIX OOPP 20180117 005000000000-00007+00115+00125+00117-00112-00229+00242+00235- 82CBOVIX VIX OOPP 20180117 005000000232-00340+00357+00355-00353-00295+00325-09634-013039930036652+ 81CBOVIX VIX OOPC 20180117 005500000004-00003+00009-00000-00000+00005+00016-00004-00003+ 82CBOVIX VIX OOPC 20180117 005500000006+00025-00010-00005+00007+00030-00002+00281+013434160000075+ 81CBOVIX VIX OOPP 20180117 005500000001+00006+00118+00126+00117-00114-00233+00244+00237- 82CBOVIX VIX OOPP 20180117 005500000234-00347+00361+00357-00355-00302+00325-09726-013110660041610+ 81CBOVIX VIX OOPC 20180117 006000000003-00002+00007-00000-00000+00003+00012-00003-00002+ 82CBOVIX VIX OOPC 20180117 006000000004+00019-00007-00004+00005+00023-00002+00203+013433750000052+ 81CBOVIX VIX OOPP 20180117 006000000002+00006+00120+00126+00118-00115-00237+00245+00238- 82CBOVIX VIX OOPP 20180117 006000000236-00353+00364+00358-00357-00309+00326-09806-012994230046572+ 81CBOVIX VIX OOPC 20180117 006500000002-00001+00005-00000-00000+00002+00009-00002-00002+ 82CBOVIX VIX OOPC 20180117 006500000003+00015-00005-00003+00003+00018-00001+00149+013433400000037+ 81CBOVIX VIX OOPP 20180117 006500000002+00005+00122+00126+00118-00116-00240+00246+00238- 82CBOVIX VIX OOPP 20180117 006500000237-00358+00366+00359-00359-00315+00327-09863-012829320051542+ 81CBOVIX VIX OOPC 20180117 007000000002-00001+00004-00000+00000-00002+00007-00001-00001+ 82CBOVIX VIX OOPC 20180117 007000000002+00012-00004-00002+00002+00015-00001+00110+013433100000027+ 81CBOVIX VIX OOPP 20180117 007000000003+00005+00123+00126+00118-00117-00243+00247+00239- 82CBOVIX VIX OOPP 20180117 007000000238-00361+00367+00360-00360-00319+00327-09904-012583880056516+ 81CBOVIX VIX OOPC 20180214 000900000012-00001-00094-00086-00068+00082+00178-00172-00145+ 82CBOVIX VIX OOPC 20180214 000900000163+00262-00258-00217+00241+00233-00147+09489+005187130004990+ 81CBOVIX VIX OOPP 20180214 000900000005-00004+00001-00005+00011-00001+00001+00005+00020- 82CBOVIX VIX OOPP 20180214 000900000003-00003+00006+00033-00011-00002+00085-00366-004798250000059+ 81CBOVIX VIX OOPC 20180214 001000000015-00003+00094-00080-00060+00082+00175-00164-00131+ 82CBOVIX VIX OOPC 20180214 001000000158+00257-00250-00196+00227+00230-00122+09059+005016840004088+ 81CBOVIX VIX OOPP 20180214 001000000009-00008+00001-00011+00020-00002+00004+00013+00035- 82CBOVIX VIX OOPP 20180214 001000000009-00008+00014+00056-00026-00005+00111-00820-004795240000153+ 81CBOVIX VIX OOPC 20180214 001100000020-00009+00092-00066-00047+00080+00167-00145-00109+ 82CBOVIX VIX OOPC 20180214 001100000145+00245-00226-00165+00201+00221-00101+08148+005707980003413+ 81CBOVIX VIX OOPP 20180214 001100000014-00015+00001+00026+00033-00000-00012+00033+00058- 82CBOVIX VIX OOPP 20180214 001100000022-00021+00038+00088-00052-00014+00131-01771-005574610000474+ 81CBOVIX VIX OOPC 20180214 001200000023-00014+00088-00053-00037+00076+00157-00125-00091+ 82CBOVIX VIX OOPC 20180214 001200000130+00229-00200-00140+00177+00209-00086+07237+006291540002888+ 81CBOVIX VIX OOPP 20180214 001200000017-00020+00004+00040+00044-00005-00022+00054+00076- 82CBOVIX VIX OOPP 20180214 001200000037-00036+00065+00114-00077-00026+00147-02704-006185940000944+ 81CBOVIX VIX OOPC 20180214 001300000025-00017+00084-00042-00029+00071+00147-00106-00077+ 82CBOVIX VIX OOPC 20180214 001300000117+00213-00175-00119+00156+00196-00073+06418+006780770002473+ 81CBOVIX VIX OOPP 20180214 001300000019-00023+00009+00051+00052-00010-00033+00073+00091- 82CBOVIX VIX OOPP 20180214 001300000051-00053+00090+00135-00098-00039+00160-03538-006686330001525+ 81CBOVIX VIX OOPC 20180214 001400000026-00019+00079-00033-00022+00065+00136-00091-00066+ 82CBOVIX VIX OOPC 20180214 001400000105+00198-00153-00103+00138+00183-00064+05709+007233910002151+ 81CBOVIX VIX OOPP 20180214 001400000020-00025+00014+00060+00058-00015-00043+00089+00102- 82CBOVIX VIX OOPP 20180214 001400000063-00068+00113+00152-00116-00053+00169-04258-007143980002199+ 81CBOVIX VIX OOPC 20180214 001500000026-00020+00074-00026-00018+00060+00127-00078-00057+ 82CBOVIX VIX OOPC 20180214 001500000095+00183-00134-00090+00124+00170-00056+05113+007671330001903+ 81CBOVIX VIX OOPP 20180214 001500000020-00026+00018+00066+00063-00020-00053+00101+00111- 82CBOVIX VIX OOPP 20180214 001500000073-00083+00132+00165-00131-00066+00177-04861-007582600002947+ 81CBOVIX VIX OOPC 20180214 001600000026-00020+00070-00021-00014+00056+00118-00068-00049+ 82CBOVIX VIX OOPC 20180214 001600000086+00170-00119-00079+00111+00158-00050+04603+008031730001692+ 81CBOVIX VIX OOPP 20180214 001600000020-00026+00023+00072+00067-00025-00061+00112+00119- 82CBOVIX VIX OOPP 20180214 001600000082-00096+00148+00175-00144-00078+00183-05377-007942350003731+ 81CBOVIX VIX OOPC 20180214 001700000025-00020+00066-00017-00011+00052+00110-00059-00043+ 82CBOVIX VIX OOPC 20180214 001700000078+00159-00105-00070+00100+00146-00045+04158+008325380001508+ 81CBOVIX VIX OOPP 20180214 001700000019-00026+00027+00076+00070-00029-00070+00121+00125- 82CBOVIX VIX OOPP 20180214 001700000090-00108+00161+00185-00155-00090+00188-05827-008234150004542+ 81CBOVIX VIX OOPC 20180214 001800000024-00019+00062-00014-00009+00048+00103-00051-00038+ 82CBOVIX VIX OOPC 20180214 001800000072+00148-00094-00063+00091+00136-00040+03775+008598190001354+ 81CBOVIX VIX OOPP 20180214 001800000018-00025+00031+00079+00072-00033-00077+00128+00130- 82CBOVIX VIX OOPP 20180214 001800000096-00119+00173+00192-00164-00100+00193-06214-008504250005384+ 81CBOVIX VIX OOPC 20180214 001900000024-00019+00058-00011-00007+00044+00096-00045-00034+ 82CBOVIX VIX OOPC 20180214 001900000066+00138-00084-00056+00083+00127-00036+03443+008851470001224+ 81CBOVIX VIX OOPP 20180214 001900000018-00025+00035+00082+00074-00037-00084+00134+00134- 82CBOVIX VIX OOPP 20180214 001900000102-00129+00183+00199-00172-00109+00197-06549-008754200006250+ 81CBOVIX VIX OOPC 20180214 002000000023-00018+00054-00009-00005+00041+00090-00040-00030+ 82CBOVIX VIX OOPC 20180214 002000000060+00129-00075-00050+00075+00118-00032+03130+009020610001096+ 81CBOVIX VIX OOPP 20180214 002000000017-00024+00039+00084+00076-00040-00090+00140+00138- 82CBOVIX VIX OOPP 20180214 002000000108-00138+00192+00205-00180-00118+00201-06866-008919180007117+ 81CBOVIX VIX OOPC 20180214 002100000022-00017+00051-00007-00004+00038+00084-00035-00027+ 82CBOVIX VIX OOPC 20180214 002100000055+00120-00067-00045+00069+00110-00029+02870+009222780000997+ 81CBOVIX VIX OOPP 20180214 002100000016-00023+00042+00086+00077-00043-00096+00145+00141- 82CBOVIX VIX OOPP 20180214 002100000113-00147+00199+00210-00186-00126+00204-07128-009116940008014+ 81CBOVIX VIX OOPC 20180214 002200000021-00017+00048-00005-00003+00035+00079-00031-00024+ 82CBOVIX VIX OOPC 20180214 002200000051+00113-00061-00041+00063+00103-00027+02621+009359200000897+ 81CBOVIX VIX OOPP 20180214 002200000015-00022+00045+00087+00078-00046-00101+00149+00144- 82CBOVIX VIX OOPP 20180214 002200000118-00155+00206+00214-00193-00133+00206-07380-009248100008910+ 81CBOVIX VIX OOPC 20180214 002300000020-00016+00045-00004-00002+00033+00074-00028-00021+ 82CBOVIX VIX OOPC 20180214 002300000047+00106-00055-00037+00058+00097-00024+02419+009537310000823+ 81CBOVIX VIX OOPP 20180214 002300000014-00022+00048+00089+00079-00048-00106+00152+00147- 82CBOVIX VIX OOPP 20180214 002300000122-00161+00212+00218-00198-00140+00209-07584-009420990009832+ 81CBOVIX VIX OOPC 20180214 002400000019-00015+00043-00003-00001+00031+00070-00025-00019+ 82CBOVIX VIX OOPC 20180214 002400000044+00100-00050-00034+00054+00091-00022+02243+009711140000759+ 81CBOVIX VIX OOPP 20180214 002400000013-00021+00050+00090+00079-00050-00110+00155+00149- 82CBOVIX VIX OOPP 20180214 002400000125-00168+00217+00221-00202-00146+00211-07762-009589370010764+ 81CBOVIX VIX OOPC 20180214 002500000018-00015+00041-00003-00001+00029+00066-00023-00017+ 82CBOVIX VIX OOPC 20180214 002500000041+00094-00046-00031+00050+00085-00021+02080+009862910000700+ 81CBOVIX VIX OOPP 20180214 002500000012-00020+00053+00090+00080-00052-00114+00157+00151- 82CBOVIX VIX OOPP 20180214 002500000128-00173+00221+00224-00206-00152+00212-07926-009735240011700+ 81CBOVIX VIX OOPC 20180214 002600000018-00014+00038-00002-00000+00027+00062-00020-00016+ 82CBOVIX VIX OOPC 20180214 002600000038+00088-00042-00029+00046+00080-00019+01926+009984370000643+ 81CBOVIX VIX OOPP 20180214 002600000011-00020+00055+00091+00080-00054-00118+00160+00152- 82CBOVIX VIX OOPP 20180214 002600000131-00179+00225+00226-00210-00157+00214-08082-009850140012639+ 81CBOVIX VIX OOPC 20180214 002700000017-00013+00037-00001-00000+00025+00059-00018-00014+ 82CBOVIX VIX OOPC 20180214 002700000035+00084-00038-00026+00043+00076-00018+01797+010123820000597+ 81CBOVIX VIX OOPP 20180214 002700000011-00019+00057+00092+00081-00056-00122+00162+00154- 82CBOVIX VIX OOPP 20180214 002700000133-00184+00229+00229-00213-00161+00215-08213-009983130013588+ 81CBOVIX VIX OOPC 20180214 002800000016-00013+00035-00001-00000-00024+00056-00017-00013+ 82CBOVIX VIX OOPC 20180214 002800000033+00079-00035-00024+00040+00071-00016+01671+010231250000551+ 81CBOVIX VIX OOPP 20180214 002800000010-00018+00059+00092+00081-00058-00125+00163+00155- 82CBOVIX VIX OOPP 20180214 002800000136-00189+00232+00231-00216-00166+00217-08341-010083290014538+ 81CBOVIX VIX OOPC 20180214 002900000016-00012+00033-00000-00001-00023+00053-00015-00012+ 82CBOVIX VIX OOPC 20180214 002900000031+00075-00033-00023+00038+00068-00015+01582+010403440000523+ 81CBOVIX VIX OOPP 20180214 002900000009-00018+00060+00092+00081-00059-00127+00165+00156- 82CBOVIX VIX OOPP 20180214 002900000137-00192+00234+00232-00218-00169+00218-08431-010249560015505+ 81CBOVIX VIX OOPC 20180214 003000000015-00012+00032-00000-00001-00022+00051-00014-00011+ 82CBOVIX VIX OOPC 20180214 003000000030+00072-00031-00022+00036+00064-00015+01496+010553180000495+ 81CBOVIX VIX OOPP 20180214 003000000009-00017+00062+00093+00082-00060-00130+00166+00157- 82CBOVIX VIX OOPP 20180214 003000000139-00196+00237+00234-00220-00173+00218-08517-010392900016473+ 81CBOVIX VIX OOPC 20180214 003250000014-00011+00028-00000+00001-00019+00045-00012-00009+ 82CBOVIX VIX OOPC 20180214 003250000026+00064-00026-00018+00031+00057-00013+01292+010835060000424+ 81CBOVIX VIX OOPP 20180214 003250000007-00016+00065+00093+00082-00063-00136+00168+00159- 82CBOVIX VIX OOPP 20180214 003250000143-00204+00242+00237-00225-00181+00221-08724-010656090018891+ 81CBOVIX VIX OOPC 20180214 003500000012-00009+00025-00001+00002-00016+00040-00009-00008+ 82CBOVIX VIX OOPC 20180214 003500000022+00056-00021-00015+00026+00049-00010+01096+010989870000353+ 81CBOVIX VIX OOPP 20180214 003500000006-00015+00069+00094+00082-00065-00141+00171+00160- 82CBOVIX VIX OOPP 20180214 003500000147-00212+00246+00240-00230-00188+00223-08924-010786520021310+ 81CBOVIX VIX OOPC 20180214 003750000011-00008+00022-00001+00002-00014+00035-00007-00006+ 82CBOVIX VIX OOPC 20180214 003750000019+00050-00018-00013+00022+00043-00009+00941+011145590000299+ 81CBOVIX VIX OOPP 20180214 003750000005-00014+00072+00094+00082-00068-00146+00173+00162- 82CBOVIX VIX OOPP 20180214 003750000150-00219+00250+00242-00234-00194+00224-09081-010915630023744+ 81CBOVIX VIX OOPC 20180214 004000000010-00008+00020-00001+00002-00013+00032-00006-00005+ 82CBOVIX VIX OOPC 20180214 004000000017+00045-00015-00011+00020+00039-00008+00844+011397330000268+ 81CBOVIX VIX OOPP 20180214 004000000004-00013+00074+00094+00082-00069-00149+00174+00163- 82CBOVIX VIX OOPP 20180214 004000000152-00223+00252+00244-00236-00198+00225-09180-011145080026203+ 81CBOVIX VIX OOPC 20180214 004250000009-00007+00018-00001+00002-00012+00029-00005-00005+ 82CBOVIX VIX OOPC 20180214 004250000015+00041-00013-00010+00018+00035-00007+00750+011583590000237+ 81CBOVIX VIX OOPP 20180214 004250000003-00012+00075+00094+00083-00070-00152+00175+00163- 82CBOVIX VIX OOPP 20180214 004250000154-00228+00254+00245-00238-00203+00226-09276-011304490028661+ 81CBOVIX VIX OOPC 20180214 004500000009-00006+00017-00001+00002-00010+00026-00004-00004+ 82CBOVIX VIX OOPC 20180214 004500000013+00037-00011-00008+00016+00032-00006+00659+011705310000206+ 81CBOVIX VIX OOPP 20180214 004500000002-00012+00077+00094+00082-00072-00155+00176+00164- 82CBOVIX VIX OOPP 20180214 004500000156-00232+00256+00247-00240-00206+00227-09369-011392740031119+ 81CBOVIX VIX OOPC 20180214 004750000008-00006+00015-00001+00002-00009+00023-00004-00003+ 82CBOVIX VIX OOPC 20180214 004750000011+00033-00010-00007+00013+00028-00005+00570+011760130000175+ 81CBOVIX VIX OOPP 20180214 004750000001-00011+00079+00094+00082-00073-00158+00176+00165- 82CBOVIX VIX OOPP 20180214 004750000158-00236+00258+00248-00243-00210+00228-09461-011403920033577+ 81CBOVIX VIX OOPC 20180214 005000000007-00005+00013-00001+00002-00008+00020-00003-00003+ 82CBOVIX VIX OOPC 20180214 005000000010+00028-00008-00006+00011+00024-00004+00481+011741110000144+ 81CBOVIX VIX OOPP 20180214 005000000000-00010+00081+00094+00082-00074-00162+00177+00165- 82CBOVIX VIX OOPP 20180214 005000000159-00241+00260+00249-00245-00214+00229-09554-011324470036036+ 81CBOVIX VIX OOPC 20180214 005500000006-00004+00011-00001+00002-00006+00017-00002-00002+ 82CBOVIX VIX OOPC 20180214 005500000008+00025-00006-00005+00009+00021-00004+00404+012063670000121+ 81CBOVIX VIX OOPP 20180214 005500000001+00009+00083+00094+00082-00076-00165+00178+00166- 82CBOVIX VIX OOPP 20180214 005500000161-00245+00261+00250-00247-00218+00230-09633-011569070040991+ 81CBOVIX VIX OOPC 20180214 006000000005-00004+00010-00001+00001-00005+00015-00002-00002+ 82CBOVIX VIX OOPC 20180214 006000000007+00021-00005-00004+00008+00017-00003+00331+012258350000098+ 81CBOVIX VIX OOPP 20180214 006000000002+00009+00085+00094+00082-00077-00168+00178+00166- 82CBOVIX VIX OOPP 20180214 006000000163-00249+00262+00251-00248-00222+00230-09710-011651240045946+ 81CBOVIX VIX OOPC 20180214 006500000004-00003+00008-00001+00001-00004+00012-00001-00001+ 82CBOVIX VIX OOPC 20180214 006500000005+00017-00004-00003+00006+00014-00002+00260+012318080000075+ 81CBOVIX VIX OOPP 20180214 006500000003+00008+00087+00093+00082-00078-00171+00179+00167- 82CBOVIX VIX OOPP 20180214 006500000164-00254+00264+00252-00250-00225+00231-09787-011526730050902+ 81CBOVIX VIX OOPC 20180214 007000000004-00003+00007-00001+00001-00004+00011-00001-00001+ 82CBOVIX VIX OOPC 20180214 007000000005+00016-00003-00003+00006+00013-00002+00250+012748820000074+ 81CBOVIX VIX OOPP 20180214 007000000003+00008+00087+00093+00082-00078-00171+00179+00167- 82CBOVIX VIX OOPP 20180214 007000000164-00254+00264+00252-00250-00226+00231-09797-011913970055879+ 81CBOVIX VIX OOPC 20180321 000900000016-00003-00098-00088-00064+00081+00181-00173-00142+ 82CBOVIX VIX OOPC 20180321 000900000163+00265-00259-00216+00242+00234-00162+09476+005034960005643+ 81CBOVIX VIX OOPP 20180321 000900000006-00005+00002-00006+00012-00002+00001+00007+00020- 82CBOVIX VIX OOPP 20180321 000900000001-00003+00007+00032-00008-00002+00069-00386-004735750000076+ 81CBOVIX VIX OOPC 20180321 001000000019-00001+00098-00082-00057+00082+00179-00166-00129+ 82CBOVIX VIX OOPC 20180321 001000000159+00261-00251-00198+00231+00231-00139+09094+004913910004748+ 81CBOVIX VIX OOPP 20180321 001000000010-00009+00003-00013+00020-00004+00003+00015+00034- 82CBOVIX VIX OOPP 20180321 001000000005-00007+00016+00052-00019-00005+00093-00785-004733640000175+ 81CBOVIX VIX OOPC 20180321 001100000024-00008+00098-00069-00046+00082+00174-00149-00111+ 82CBOVIX VIX OOPC 20180321 001100000150+00252-00232-00172+00213+00223-00118+08380+005320270004023+ 81CBOVIX VIX OOPP 20180321 001100000015-00016+00002-00025+00032-00004+00008+00031+00053- 82CBOVIX VIX OOPP 20180321 001100000014-00016+00036+00079-00038-00013+00114-01525-005205210000444+ 81CBOVIX VIX OOPC 20180321 001200000028-00014+00095-00056-00035+00079+00166-00129-00094+ 82CBOVIX VIX OOPC 20180321 001200000139+00239-00206-00148+00192+00212-00102+07560+005911850003488+ 81CBOVIX VIX OOPP 20180321 001200000019-00023+00000+00039+00043-00001+00016+00052+00070- 82CBOVIX VIX OOPP 20180321 001200000026-00029+00062+00104-00059-00024+00130-02364-005822910000903+ 81CBOVIX VIX OOPC 20180321 001300000030-00018+00092-00045-00027+00076+00157-00112-00080+ 82CBOVIX VIX OOPC 20180321 001300000128+00226-00183-00128+00173+00200-00089+06825+006326660003036+ 81CBOVIX VIX OOPP 20180321 001300000022-00027+00003+00050+00051-00002-00025+00070+00084- 82CBOVIX VIX OOPP 20180321 001300000037-00043+00085+00123-00078-00036+00143-03111-006248550001445+ 81CBOVIX VIX OOPC 20180321 001400000031-00021+00088-00036-00021+00072+00148-00097-00069+ 82CBOVIX VIX OOPC 20180321 001400000118+00212-00162-00112+00157+00188-00078+06170+006753730002690+ 81CBOVIX VIX OOPP 20180321 001400000023-00029+00007+00060+00057-00006-00034+00085+00096- 82CBOVIX VIX OOPP 20180321 001400000047-00056+00107+00139-00095-00049+00154-03775-006680680002093+ 81CBOVIX VIX OOPC 20180321 001500000032-00022+00084-00028-00016+00068+00140-00084-00060+ 82CBOVIX VIX OOPC 20180321 001500000108+00199-00143-00099+00143+00176-00070+05598+007090420002393+ 81CBOVIX VIX OOPP 20180321 001500000023-00031+00011+00067+00062-00010-00042+00098+00105- 82CBOVIX VIX OOPP 20180321 001500000057-00069+00125+00153-00109-00060+00162-04353-007019560002790+ 81CBOVIX VIX OOPC 20180321 001600000032-00023+00080-00023-00012+00064+00132-00073-00052+ 82CBOVIX VIX OOPC 20180321 001600000099+00187-00127-00087+00129+00165-00062+05083+007318720002119+ 81CBOVIX VIX OOPP 20180321 001600000023-00032+00015+00073+00066-00015-00050+00109+00113- 82CBOVIX VIX OOPP 20180321 001600000066-00082+00141+00165-00123-00072+00170-04874-007248410003510+ 81CBOVIX VIX OOPC 20180321 001700000032-00023+00076-00018-00009+00060+00125-00064-00046+ 82CBOVIX VIX OOPC 20180321 001700000092+00176-00114-00078+00119+00154-00056+04654+007625780001924+ 81CBOVIX VIX OOPP 20180321 001700000023-00032+00019+00077+00069-00018-00058+00118+00119- 82CBOVIX VIX OOPP 20180321 001700000073-00093+00155+00174-00134-00082+00176-05307-007554960004309+ 81CBOVIX VIX OOPC 20180321 001800000031-00023+00072-00014-00007+00056+00118-00056-00041+ 82CBOVIX VIX OOPC 20180321 001800000085+00166-00102-00070+00109+00145-00051+04267+007861110001742+ 81CBOVIX VIX OOPP 20180321 001800000022-00032+00023+00081+00071-00022-00065+00126+00125- 82CBOVIX VIX OOPP 20180321 001800000080-00103+00167+00182-00143-00092+00181-05697-007789060005121+ 81CBOVIX VIX OOPC 20180321 001900000030-00023+00069-00011-00005+00053+00111-00049-00036+ 82CBOVIX VIX OOPC 20180321 001900000078+00156-00091-00063+00099+00135-00046+03899+008003980001560+ 81CBOVIX VIX OOPP 20180321 001900000022-00031+00027+00084+00074-00026-00072+00133+00129- 82CBOVIX VIX OOPP 20180321 001900000087-00113+00178+00189-00153-00101+00187-06068-007930020005933+ 81CBOVIX VIX OOPC 20180321 002000000029-00022+00065-00009-00003+00049+00105-00044-00032+ 82CBOVIX VIX OOPC 20180321 002000000073+00147-00082-00057+00092+00127-00042+03600+008210210001428+ 81CBOVIX VIX OOPP 20180321 002000000021-00031+00030+00087+00075-00029-00078+00139+00133- 82CBOVIX VIX OOPP 20180321 002000000093-00122+00187+00195-00161-00110+00190-06371-008134040006795+ 81CBOVIX VIX OOPC 20180321 002100000029-00022+00062-00007-00002+00047+00099-00039-00029+ 82CBOVIX VIX OOPC 20180321 002100000067+00139-00075-00052+00085+00120-00038+03328+008386300001308+ 81CBOVIX VIX OOPP 20180321 002100000020-00030+00034+00089+00076-00032-00084+00144+00137- 82CBOVIX VIX OOPP 20180321 002100000098-00130+00195+00200-00168-00117+00194-06645-008307530007669+ 81CBOVIX VIX OOPC 20180321 002200000028-00021+00059-00005-00001+00044+00093-00034-00025+ 82CBOVIX VIX OOPC 20180321 002200000063+00131-00067-00047+00078+00112-00035+03068+008508350001189+ 81CBOVIX VIX OOPP 20180321 002200000019-00030+00037+00091+00078-00035-00089+00148+00140- 82CBOVIX VIX OOPP 20180321 002200000103-00138+00202+00205-00174-00125+00197-06907-008426490008544+ 81CBOVIX VIX OOPC 20180321 002300000027-00020+00056-00003-00000-00041+00088-00031-00023+ 82CBOVIX VIX OOPC 20180321 002300000058+00124-00061-00043+00072+00106-00032+02842+008641140001090+ 81CBOVIX VIX OOPP 20180321 002300000018-00029+00040+00092+00079-00038-00094+00152+00142- 82CBOVIX VIX OOPP 20180321 002300000107-00146+00208+00209-00180-00131+00200-07135-008555970009439+ 81CBOVIX VIX OOPC 20180321 002400000026-00020+00053-00002-00001-00038+00084-00027-00020+ 82CBOVIX VIX OOPC 20180321 002400000054+00117-00055-00039+00067+00099-00029+02629+008743310000996+ 81CBOVIX VIX OOPP 20180321 002400000017-00028+00043+00093+00079-00040-00099+00155+00145- 82CBOVIX VIX OOPP 20180321 002400000112-00153+00214+00213-00186-00138+00203-07350-008654370010339+ 81CBOVIX VIX OOPC 20180321 002500000025-00019+00051-00001-00002-00036+00079-00024-00018+ 82CBOVIX VIX OOPC 20180321 002500000051+00111-00051-00036+00062+00094-00027+02452+008875560000923+ 81CBOVIX VIX OOPP 20180321 002500000016-00027+00045+00094+00080-00042-00103+00158+00147- 82CBOVIX VIX OOPP 20180321 002500000115-00159+00219+00216-00190-00143+00205-07529-008782900011260+ 81CBOVIX VIX OOPC 20180321 002600000024-00018+00048-00000-00002-00034+00075-00022-00017+ 82CBOVIX VIX OOPC 20180321 002600000047+00105-00046-00033+00058+00089-00025+02280+008972300000850+ 81CBOVIX VIX OOPP 20180321 002600000015-00027+00048+00095+00080-00045-00108+00161+00149- 82CBOVIX VIX OOPP 20180321 002600000118-00165+00223+00219-00195-00149+00207-07702-008875400012181+ 81CBOVIX VIX OOPC 20180321 002700000023-00017+00046-00000+00003-00032+00071-00020-00015+ 82CBOVIX VIX OOPC 20180321 002700000044+00099-00042-00030+00054+00083-00023+02111+009034790000777+ 81CBOVIX VIX OOPP 20180321 002700000014-00026+00050+00096+00081-00047-00112+00163+00150- 82CBOVIX VIX OOPP 20180321 002700000122-00171+00228+00222-00199-00154+00209-07873-008933020013101+ 81CBOVIX VIX OOPC 20180321 002800000022-00017+00044-00001+00003-00030+00068-00018-00014+ 82CBOVIX VIX OOPC 20180321 002800000041+00094-00039-00028+00050+00079-00021+01980+009146460000725+ 81CBOVIX VIX OOPP 20180321 002800000013-00025+00052+00096+00081-00049-00115+00165+00152- 82CBOVIX VIX OOPP 20180321 002800000124-00176+00231+00225-00203-00159+00211-08006-009040220014043+ 81CBOVIX VIX OOPC 20180321 002900000021-00016+00042-00001+00003-00029+00065-00016-00012+ 82CBOVIX VIX OOPC 20180321 002900000039+00090-00036-00026+00048+00075-00020+01872+009279960000684+ 81CBOVIX VIX OOPP 20180321 002900000012-00024+00054+00097+00081-00050-00118+00166+00153- 82CBOVIX VIX OOPP 20180321 002900000127-00180+00234+00226-00205-00162+00212-08115-009169510014997+ 81CBOVIX VIX OOPC 20180321 003000000021-00016+00040-00002+00003-00027+00062-00015-00011+ 82CBOVIX VIX OOPC 20180321 003000000037+00086-00033-00024+00045+00071-00019+01768+009391860000644+ 81CBOVIX VIX OOPP 20180321 003000000012-00024+00056+00097+00082-00051-00121+00168+00154- 82CBOVIX VIX OOPP 20180321 003000000129-00184+00236+00228-00208-00166+00213-08220-009276810015951+ 81CBOVIX VIX OOPC 20180321 003250000019-00014+00036-00002+00004-00024+00055-00012-00009+ 82CBOVIX VIX OOPC 20180321 003250000032+00076-00027-00020+00038+00063-00016+01515+009581700000543+ 81CBOVIX VIX OOPP 20180321 003250000010-00022+00060+00098+00082-00055-00128+00171+00156- 82CBOVIX VIX OOPP 20180321 003250000134-00194+00242+00232-00214-00175+00216-08476-009452950018335+ 81CBOVIX VIX OOPC 20180321 003500000017-00012+00032-00003+00004-00020+00048-00009-00007+ 82CBOVIX VIX OOPC 20180321 003500000027+00067-00022-00016+00032+00055-00013+01275+009658460000445+ 81CBOVIX VIX OOPP 20180321 003500000008-00021+00065+00098+00082-00058-00135+00174+00158- 82CBOVIX VIX OOPP 20180321 003500000139-00204+00248+00236-00221-00183+00219-08721-009511660020721+ 81CBOVIX VIX OOPC 20180321 003750000015-00011+00029-00003+00004-00018+00044-00007-00006+ 82CBOVIX VIX OOPC 20180321 003750000024+00060-00019-00014+00028+00049-00011+01120+009847640000388+ 81CBOVIX VIX OOPP 20180321 003750000006-00019+00068+00098+00082-00061-00140+00175+00159- 82CBOVIX VIX OOPP 20180321 003750000142-00210+00251+00238-00225-00189+00221-08877-009684720023149+ 81CBOVIX VIX OOPC 20180321 004000000014-00010+00026-00003+00004-00016+00040-00006-00005+ 82CBOVIX VIX OOPC 20180321 004000000021+00055-00016-00012+00025+00044-00010+01001+010048480000345+ 81CBOVIX VIX OOPP 20180321 004000000005-00018+00070+00098+00082-00063-00144+00177+00160- 82CBOVIX VIX OOPP 20180321 004000000145-00216+00254+00240-00228-00194+00222-08998-009869470025592+ 81CBOVIX VIX OOPC 20180321 004250000013-00009+00024-00003+00004-00015+00036-00005-00004+ 82CBOVIX VIX OOPC 20180321 004250000019+00050-00014-00011+00022+00040-00009+00887+010188960000303+ 81CBOVIX VIX OOPP 20180321 004250000004-00017+00073+00098+00082-00064-00148+00178+00161- 82CBOVIX VIX OOPP 20180321 004250000147-00221+00256+00242-00231-00199+00223-09115-009990510028035+ 81CBOVIX VIX OOPC 20180321 004500000012-00009+00022-00003+00004-00013+00033-00004-00003+ 82CBOVIX VIX OOPC 20180321 004500000017+00045-00012-00009+00020+00036-00008+00786+010302860000266+ 81CBOVIX VIX OOPP 20180321 004500000003-00017+00075+00098+00082-00066-00151+00179+00162- 82CBOVIX VIX OOPP 20180321 004500000149-00226+00258+00243-00233-00203+00224-09218-010082280030482+ 81CBOVIX VIX OOPC 20180321 004750000011-00008+00020-00003+00004-00012+00029-00003-00003+ 82CBOVIX VIX OOPC 20180321 004750000015+00041-00010-00008+00017+00032-00007+00686+010359710000229+ 81CBOVIX VIX OOPP 20180321 004750000002-00016+00077+00098+00081-00068-00155+00179+00162- 82CBOVIX VIX OOPP 20180321 004750000151-00231+00260+00244-00236-00207+00226-09320-010111030032930+ 81CBOVIX VIX OOPC 20180321 005000000010-00007+00018-00003+00003-00010+00026-00002-00002+ 82CBOVIX VIX OOPC 20180321 005000000013+00036-00008-00007+00015+00028-00006+00599+010401710000196+ 81CBOVIX VIX OOPP 20180321 005000000000-00015+00079+00098+00081-00069-00158+00180+00163- 82CBOVIX VIX OOPP 20180321 005000000153-00235+00261+00246-00238-00210+00226-09411-010120330035383+ 81CBOVIX VIX OOPC 20180321 005500000008-00006+00014-00002+00003-00008+00022-00001-00001+ 82CBOVIX VIX OOPC 20180321 005500000010+00030-00006-00005+00012+00023-00004+00466+010499740000149+ 81CBOVIX VIX OOPP 20180321 005500000001+00013+00083+00097+00081-00071-00163+00181+00164- 82CBOVIX VIX OOPP 20180321 005500000156-00242+00264+00247-00242-00216+00228-09549-010142600040305+ 81CBOVIX VIX OOPC 20180321 006000000007-00005+00012-00002+00003-00007+00018-00001-00001+ 82CBOVIX VIX OOPC 20180321 006000000008+00025-00005-00004+00010+00019-00004+00385+010684160000122+ 81CBOVIX VIX OOPP 20180321 006000000003+00012+00085+00097+00080-00073-00166+00181+00164- 82CBOVIX VIX OOPP 20180321 006000000158-00247+00265+00248-00244-00220+00229-09633-010251430045248+ 81CBOVIX VIX OOPC 20180321 006500000006-00004+00010-00002+00002-00005+00015-00001-00001+ 82CBOVIX VIX OOPC 20180321 006500000007+00021-00004-00003+00008+00016-00003+00308+010758760000096+ 81CBOVIX VIX OOPP 20180321 006500000004+00012+00087+00097+00080-00074-00170+00182+00164- 82CBOVIX VIX OOPP 20180321 006500000160-00252+00266+00249-00246-00224+00230-09715-010210550050192+ 81CBOVIX VIX OOPC 20180321 007000000006-00004+00009-00002+00002-00005+00014-00000-00000+ 82CBOVIX VIX OOPC 20180321 007000000006+00019-00003-00003+00007+00014-00003+00278+011023430000087+ 81CBOVIX VIX OOPP 20180321 007000000004+00011+00088+00097+00080-00075-00171+00182+00165- 82CBOVIX VIX OOPP 20180321 007000000161-00254+00267+00250-00247-00226+00230-09747-010403390055153+ 81CBOVIX VIX OOPC 20180418 000900000017-00007-00100-00093-00064+00078+00185-00179-00144+ 82CBOVIX VIX OOPC 20180418 000900000162+00269-00265-00221+00244+00235-00174+09612+004453210006194+ 81CBOVIX VIX OOPP 20180418 000900000007-00005+00003-00006+00012-00003+00000-00007+00020- 82CBOVIX VIX OOPP 20180418 000900000000-00002+00007+00030-00006-00002+00057-00362-004645920000079+ 81CBOVIX VIX OOPC 20180418 001000000022-00002-00102-00086-00056+00080+00183-00171-00131+ 82CBOVIX VIX OOPC 20180418 001000000160+00266-00257-00202+00236+00233-00152+09252+004538520005297+ 81CBOVIX VIX OOPP 20180418 001000000011-00010+00004-00013+00020-00005+00001+00014+00032- 82CBOVIX VIX OOPP 20180418 001000000002-00005+00016+00048-00013-00005+00079-00711-004646880000175+ 81CBOVIX VIX OOPC 20180418 001100000027-00005+00102-00074-00045+00082+00180-00156-00114+ 82CBOVIX VIX OOPC 20180418 001100000154+00259-00239-00178+00221+00226-00131+08632+004887200004532+ 81CBOVIX VIX OOPP 20180418 001100000016-00017+00004-00024+00031-00006+00005+00029+00049- 82CBOVIX VIX OOPP 20180418 001100000008-00012+00033+00071-00028-00011+00100-01317-004955140000402+ 81CBOVIX VIX OOPC 20180418 001200000032-00013+00101-00060-00034+00081+00173-00135-00096+ 82CBOVIX VIX OOPC 20180418 001200000145+00247-00214-00154+00203+00215-00114+07837+005558680003989+ 81CBOVIX VIX OOPP 20180418 001200000020-00024+00003-00038+00041-00006+00012+00049+00066- 82CBOVIX VIX OOPP 20180418 001200000017-00024+00058+00095-00046-00022+00116-02100-005608700000853+ 81CBOVIX VIX OOPC 20180418 001300000034-00018+00098-00048-00026+00079+00166-00118-00083+ 82CBOVIX VIX OOPC 20180418 001300000135+00236-00191-00134+00186+00205-00100+07153+005875280003480+ 81CBOVIX VIX OOPP 20180418 001300000023-00029+00001-00050+00049-00004+00019+00066+00080- 82CBOVIX VIX OOPP 20180418 001300000027-00035+00080+00115-00063-00033+00130-02777-005918160001336+ 81CBOVIX VIX OOPC 20180418 001400000036-00021+00095-00038-00020+00076+00158-00102-00071+ 82CBOVIX VIX OOPC 20180418 001400000126+00224-00170-00118+00170+00193-00089+06514+006231670003085+ 81CBOVIX VIX OOPP 20180418 001400000025-00032+00002+00059+00056-00001+00026+00082+00091- 82CBOVIX VIX OOPP 20180418 001400000036-00047+00101+00131-00079-00044+00142-03411-006270790001934+ 81CBOVIX VIX OOPC 20180418 001500000037-00024+00092-00031-00015+00073+00150-00089-00062+ 82CBOVIX VIX OOPC 20180418 001500000117+00212-00151-00105+00156+00182-00080+05953+006598300002779+ 81CBOVIX VIX OOPP 20180418 001500000026-00035+00006+00067+00061-00003-00034+00095+00100- 82CBOVIX VIX OOPP 20180418 001500000045-00059+00120+00144-00093-00056+00151-03969-006635470002620+ 81CBOVIX VIX OOPC 20180418 001600000037-00025+00088-00024-00010+00069+00143-00078-00054+ 82CBOVIX VIX OOPC 20180418 001600000109+00200-00135-00093+00143+00171-00071+05441+006800050002472+ 81CBOVIX VIX OOPP 20180418 001600000026-00036+00010+00074+00065-00006-00042+00107+00108- 82CBOVIX VIX OOPP 20180418 001600000053-00071+00136+00156-00106-00066+00159-04478-006836240003306+ 81CBOVIX VIX OOPC 20180418 001700000037-00026+00084-00019-00007+00066+00135-00068-00047+ 82CBOVIX VIX OOPC 20180418 001700000101+00190-00121-00083+00131+00161-00064+05000+007059210002242+ 81CBOVIX VIX OOPP 20180418 001700000026-00037+00013+00079+00068-00010-00049+00116+00115- 82CBOVIX VIX OOPP 20180418 001700000061-00081+00150+00166-00117-00077+00166-04916-007095060004068+ 81CBOVIX VIX OOPC 20180418 001800000036-00026+00081-00015-00004+00062+00128-00060-00041+ 82CBOVIX VIX OOPC 20180418 001800000094+00179-00108-00074+00121+00151-00058+04597+007249240002026+ 81CBOVIX VIX OOPP 20180418 001800000025-00037+00017+00083+00071-00013-00056+00125+00121- 82CBOVIX VIX OOPP 20180418 001800000068-00092+00163+00174-00127-00086+00172-05317-007285160004845+ 81CBOVIX VIX OOPC 20180418 001900000036-00026+00077-00011-00002+00059+00122-00052-00037+ 82CBOVIX VIX OOPC 20180418 001900000087+00170-00097-00067+00112+00142-00053+04243+007439940001846+ 81CBOVIX VIX OOPP 20180418 001900000025-00037+00020+00086+00073-00017-00062+00132+00125- 82CBOVIX VIX OOPP 20180418 001900000074-00101+00173+00181-00136-00095+00177-05670-007476220005658+ 81CBOVIX VIX OOPC 20180418 002000000035-00026+00074-00008-00000+00055+00116-00046-00032+ 82CBOVIX VIX OOPC 20180418 002000000081+00161-00087-00060+00103+00134-00048+03907+007563380001669+ 81CBOVIX VIX OOPP 20180418 002000000024-00037+00024+00089+00075-00020-00069+00138+00130- 82CBOVIX VIX OOPP 20180418 002000000081-00110+00183+00188-00145-00103+00182-06004-007600290006474+ 81CBOVIX VIX OOPC 20180418 002100000034-00025+00070-00006-00001-00052+00110-00041-00028+ 82CBOVIX VIX OOPC 20180418 002100000076+00152-00079-00055+00095+00126-00044+03607+007686050001517+ 81CBOVIX VIX OOPP 20180418 002100000023-00036+00027+00092+00077-00023-00075+00144+00134- 82CBOVIX VIX OOPP 20180418 002100000086-00119+00192+00194-00153-00111+00187-06303-007723780007314+ 81CBOVIX VIX OOPC 20180418 002200000033-00024+00067-00004-00002-00049+00104-00036-00025+ 82CBOVIX VIX OOPC 20180418 002200000070+00144-00071-00049+00088+00118-00040+03323+007770490001372+ 81CBOVIX VIX OOPP 20180418 002200000022-00036+00031+00094+00078-00026-00080+00149+00137- 82CBOVIX VIX OOPP 20180418 002200000092-00127+00200+00199-00161-00119+00191-06586-007809270008162+ 81CBOVIX VIX OOPC 20180418 002300000032-00024+00064-00002-00003-00046+00099-00032-00023+ 82CBOVIX VIX OOPC 20180418 002300000066+00137-00065-00045+00082+00112-00037+03105+007937000001276+ 81CBOVIX VIX OOPP 20180418 002300000021-00035+00034+00095+00079-00029-00085+00152+00139- 82CBOVIX VIX OOPP 20180418 002300000096-00134+00206+00203-00166-00125+00193-06803-007976790009059+ 81CBOVIX VIX OOPC 20180418 002400000031-00023+00061-00001-00004-00044+00094-00028-00020+ 82CBOVIX VIX OOPC 20180418 002400000062+00130-00059-00041+00077+00106-00034+02897+008066330001182+ 81CBOVIX VIX OOPP 20180418 002400000020-00034+00036+00097+00079-00031-00090+00156+00142- 82CBOVIX VIX OOPP 20180418 002400000100-00141+00212+00207-00172-00131+00196-07010-008107270009957+ 81CBOVIX VIX OOPC 20180418 002500000030-00022+00058-00000+00005-00041+00089-00025-00018+ 82CBOVIX VIX OOPC 20180418 002500000058+00123-00054-00038+00071+00100-00031+02696+008158320001087+ 81CBOVIX VIX OOPP 20180418 002500000019-00033+00039+00098+00080-00034-00095+00159+00144- 82CBOVIX VIX OOPP 20180418 002500000104-00147+00217+00211-00177-00137+00199-07210-008200600010854+ 81CBOVIX VIX OOPC 20180418 002600000029-00021+00055-00001+00005-00039+00085-00022-00016+ 82CBOVIX VIX OOPC 20180418 002600000054+00117-00049-00034+00066+00094-00029+02498+008214790000992+ 81CBOVIX VIX OOPP 20180418 002600000018-00033+00042+00099+00081-00036-00099+00162+00146- 82CBOVIX VIX OOPP 20180418 002600000108-00154+00222+00214-00182-00143+00202-07407-008258640011752+ 81CBOVIX VIX OOPC 20180418 002700000028-00020+00053-00002+00005-00036+00080-00020-00014+ 82CBOVIX VIX OOPC 20180418 002700000050+00110-00044-00031+00061+00088-00026+02312+008258740000904+ 81CBOVIX VIX OOPP 20180418 002700000017-00032+00045+00099+00081-00039-00104+00165+00148- 82CBOVIX VIX OOPP 20180418 002700000112-00160+00227+00217-00187-00148+00204-07592-008304350012657+ 81CBOVIX VIX OOPC 20180418 002800000027-00020+00050-00002+00006-00034+00076-00018-00013+ 82CBOVIX VIX OOPC 20180418 002800000047+00105-00040-00029+00057+00084-00024+02161+008339670000838+ 81CBOVIX VIX OOPP 20180418 002800000016-00031+00047+00100+00081-00041-00108+00167+00149- 82CBOVIX VIX OOPP 20180418 002800000115-00166+00231+00220-00191-00153+00206-07742-008386920013583+ 81CBOVIX VIX OOPC 20180418 002900000026-00019+00048-00003+00006-00032+00072-00016-00011+ 82CBOVIX VIX OOPC 20180418 002900000044+00099-00037-00026+00053+00079-00022+02013+008394260000771+ 81CBOVIX VIX OOPP 20180418 002900000015-00030+00050+00101+00082-00043-00111+00169+00151- 82CBOVIX VIX OOPP 20180418 002900000118-00171+00234+00222-00195-00158+00208-07890-008443410014509+ 81CBOVIX VIX OOPC 20180418 003000000025-00018+00045-00003+00006-00030+00069-00014-00010+ 82CBOVIX VIX OOPC 20180418 003000000041+00094-00033-00024+00049+00074-00020+01865+008422810000705+ 81CBOVIX VIX OOPP 20180418 003000000014-00029+00052+00101+00082-00045-00115+00171+00152- 82CBOVIX VIX OOPP 20180418 003000000121-00176+00238+00225-00199-00162+00210-08037-008474130015436+ 81CBOVIX VIX OOPC 20180418 003250000023-00016+00041-00004+00006-00027+00062-00011-00008+ 82CBOVIX VIX OOPC 20180418 003250000036+00084-00027-00020+00043+00066-00018+01622+008654640000608+ 81CBOVIX VIX OOPP 20180418 003250000012-00028+00056+00102+00082-00048-00122+00174+00154- 82CBOVIX VIX OOPP 20180418 003250000126-00186+00243+00228-00205-00171+00213-08279-008710330017820+ 81CBOVIX VIX OOPC 20180418 003500000021-00015+00037-00004+00006-00024+00055-00008-00006+ 82CBOVIX VIX OOPC 20180418 003500000031+00075-00022-00017+00037+00058-00015+01395+008792820000513+ 81CBOVIX VIX OOPP 20180418 003500000010-00026+00061+00102+00082-00052-00129+00176+00156- 82CBOVIX VIX OOPP 20180418 003500000131-00195+00248+00232-00211-00179+00215-08505-008853960020207+ 81CBOVIX VIX OOPC 20180418 003750000019-00013+00033-00004+00006-00021+00049-00006-00005+ 82CBOVIX VIX OOPC 20180418 003750000027+00067-00018-00014+00032+00052-00013+01212+008929650000440+ 81CBOVIX VIX OOPP 20180418 003750000008-00025+00064+00102+00082-00054-00134+00178+00157- 82CBOVIX VIX OOPP 20180418 003750000135-00203+00252+00235-00216-00185+00217-08687-008996530022616+ 81CBOVIX VIX OOPC 20180418 004000000017-00012+00029-00004+00006-00018+00044-00005-00003+ 82CBOVIX VIX OOPC 20180418 004000000023+00060-00015-00011+00027+00045-00011+01034+008982910000367+ 81CBOVIX VIX OOPP 20180418 004000000006-00023+00068+00102+00082-00057-00140+00180+00159- 82CBOVIX VIX OOPP 20180418 004000000139-00210+00256+00237-00221-00191+00220-08864-009057250025024+ 81CBOVIX VIX OOPC 20180418 004250000016-00011+00027-00004+00006-00016+00040-00004-00003+ 82CBOVIX VIX OOPC 20180418 004250000020+00054-00013-00010+00024+00041-00009+00912+009108080000320+ 81CBOVIX VIX OOPP 20180418 004250000005-00022+00070+00102+00081-00059-00144+00181+00159- 82CBOVIX VIX OOPP 20180418 004250000141-00216+00258+00239-00224-00196+00221-08985-009188940027459+ 81CBOVIX VIX OOPC 20180418 004500000014-00010+00024-00004+00005-00014+00036-00003-00002+ 82CBOVIX VIX OOPC 20180418 004500000018+00048-00010-00008+00021+00036-00008+00793+009174090000274+ 81CBOVIX VIX OOPP 20180418 004500000003-00021+00073+00102+00081-00061-00148+00182+00160- 82CBOVIX VIX OOPP 20180418 004500000144-00221+00260+00240-00227-00200+00222-09103-009263120029895+ 81CBOVIX VIX OOPC 20180418 004750000013-00009+00022-00004+00005-00013+00033-00002-00002+ 82CBOVIX VIX OOPC 20180418 004750000016+00045-00009-00007+00019+00033-00007+00720+009321910000248+ 81CBOVIX VIX OOPP 20180418 004750000002-00020+00075+00102+00081-00062-00151+00182+00160- 82CBOVIX VIX OOPP 20180418 004750000145-00225+00262+00241-00229-00203+00223-09177-009417070032350+ 81CBOVIX VIX OOPC 20180418 005000000012-00008+00021-00004+00005-00012+00030-00002-00001+ 82CBOVIX VIX OOPC 20180418 005000000015+00041-00008-00006+00017+00030-00006+00648+009432300000222+ 81CBOVIX VIX OOPP 20180418 005000000001-00020+00077+00102+00081-00063-00153+00183+00161- 82CBOVIX VIX OOPP 20180418 005000000147-00229+00263+00242-00231-00206+00224-09248-009534630034806+ 81CBOVIX VIX OOPC 20180418 005500000011-00007+00018-00003+00004-00010+00026-00001-00001+ 82CBOVIX VIX OOPC 20180418 005500000012+00035-00006-00005+00014+00025-00005+00536+009644550000182+ 81CBOVIX VIX OOPP 20180418 005500000000+00018+00079+00101+00080-00065-00158+00183+00161- 82CBOVIX VIX OOPP 20180418 005500000149-00235+00265+00243-00234-00211+00225-09360-009761450039729+ 81CBOVIX VIX OOPC 20180418 006000000009-00006+00015-00003+00004-00008+00022-00000-00000+ 82CBOVIX VIX OOPC 20180418 006000000010+00029-00004-00004+00011+00021-00004+00427+009732530000142+ 81CBOVIX VIX OOPP 20180418 006000000002+00017+00082+00101+00080-00067-00162+00184+00162- 82CBOVIX VIX OOPP 20180418 006000000152-00240+00266+00245-00237-00216+00226-09468-009870100044652+ 81CBOVIX VIX OOPC 20180418 006500000007-00004+00012-00002+00003-00006+00017-00000+00000- 82CBOVIX VIX OOPC 20180418 006500000007+00023-00003-00003+00008+00016-00003+00318+009675750000102+ 81CBOVIX VIX OOPP 20180418 006500000003+00016+00085+00100+00079-00069-00166+00184+00162- 82CBOVIX VIX OOPP 20180418 006500000154-00246+00268+00246-00240-00220+00227-09575-009846330049575+ 81CBOVIX VIX OOPC 20180418 007000000007-00004+00011-00002+00003-00005+00016-00000+00000- 82CBOVIX VIX OOPC 20180418 007000000007+00021-00002-00002+00007+00015-00003+00287+009925860000093+ 81CBOVIX VIX OOPP 20180418 007000000004+00016+00086+00100+00079-00070-00168+00184+00162- 82CBOVIX VIX OOPP 20180418 007000000155-00248+00268+00246-00241-00222+00228-09606-010108390054529+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201711201912 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201711 0000000000000000001600300003000000000057534 01000020171117IIK 00000000 B CFXVA FUT201712 0000000000000000000320300003000000000134247 01000020171215IIK 00000000 B CFXVA FUT201801 0000000000000000000600300003000000000230137 01000020180119IIK 00000000 B CFXVA FUT201802 0000000000000000001600300003000000000306849 01000020180216IIK 00000000 B CFXVA FUT201803 0000000000000000001080300003000000000383562 01000020180316IIK 00000000 B CFXVA FUT201806 0000000000000000000590300003000000000632877 01000020180615IIK 00000000 B CFXVA FUT201809 0000000000000000001330300003000000000901370 01000020180921IIK 00000000 B CFXVA FUT201812 0000000000000000000480300003000000001150685 01000020181221IIK 00000000 B CFXVA FUT201901 0000000000000000001020300003000000001227397 01000020190118IIK 00000000 B CFXVA FUT201906 0000000000000000000790300003000000001649315 01000020190621IIK 00000000 B CFXVA FUT201912 0000000000000000000670300003000000002147945 01000020191220IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120171120171102201712201802 100010001100 15 14 C RVB 1001020000000010101A020101B C RVB 1002020000130010101A020201B C RVB 1003020000169010201A020201B 4 RVB 01 00000251001001001 B CFXVU FUT201711 0000000000000000031500300003000000000052055 10000020171115RVB 00000000 B CFXVU FUT201712 0000000000000000022400300003000000000147945 10000020171220RVB 00000000 B CFXVU FUT201801 0000000000000000022400300003000000000224658 10000020180117RVB 00000000 B CFXVU FUT201802 0000000000000000022400300003000000000301370 10000020180214RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201711201801 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201711 0000000000000000008000300003000000000071233 01000020171122TYVIX 00000000 B CFXVXTY FUT201712 0000000000000000008000300003000000000167123 01000020171227TYVIX 00000000 B CFXVXTY FUT201801 0000000000000000008000300003000000000243836 01000020180124TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201711201711022017122017120320180120180104201802201802 100010001100 15 20 17 14 3 VXB 1005201803201803062018042018040720180520180508201806201806 100010001100 21 18 16 20 3 VXB 1009201807201807 100010001100 18 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000070010201A020301B C VXB 1019020000011010201A020401B C VXB 1020020000011010201A020501B C VXB 1021020000011010201A020601B C VXB 1022020000011010301A020401B C VXB 1023020000011010301A020501B C VXB 1024020000011010301A020601B C VXB 1025020000059010201A020701B C VXB 1026020000059010201A020801B C VXB 1027020000059010201A020901B C VXB 1028020000059010301A020701B C VXB 1029020000059010301A020801B C VXB 1030020000059010301A020901B C VXB 1031020000044010401A020501B C VXB 1032020000044010401A020601B C VXB 1033020000044010501A020601B C VXB 1034020000106010401A020701B C VXB 1035020000106010401A020801B C VXB 1036020000106010401A020901B C VXB 1037020000106010501A020701B C VXB 1038020000106010501A020801B C VXB 1039020000106010501A020901B C VXB 1040020000106010601A020701B C VXB 1041020000106010601A020801B C VXB 1042020000106010601A020901B C VXB 1043020000117010701A020801B C VXB 1044020000117010701A020901B C VXB 1045020000117010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201711 0000000000075000056500300003000000000052055 10000020171115VXB 00000000 B CFXVX FUT201712 0000000000075000036500300003000000000147945 10000020171220VXB 00000000 B CFXVX FUT201801 0000000000075000036500300003000000000224658 10000020180117VXB 00000000 B CFXVX FUT201802 0000000000075000026000300003000000000301370 10000020180214VXB 00000000 B CFXVX FUT201803 0000000000075000026000300003000000000397260 10000020180321VXB 00000000 B CFXVX FUT201804 0000000000075000026000300003000000000473973 10000020180418VXB 00000000 B CFXVX FUT201805 0000000000075000023000300003000000000550685 10000020180516VXB 00000000 B CFXVX FUT201806 0000000000075000023000300003000000000646575 10000020180620VXB 00000000 B CFXVX FUT201807 0000000000075000023000300003000000000723288 10000020180718VXB 00000000 P CFXVX44 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX45 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX47 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX48 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX49 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX44 FUT VXW PHY VX45 FUT VX47 FUT VX48 FUT VX49 FUT 3 VXW 1001201711201712 100010001100 06 C VXW 1001020000250010101A020101B 4 VXW 01 00000001001001001 B CFXVX44 FUT20171101 0000000000000000056500300003000000000013699 10000020171101VXW 00000000 B CFXVX45 FUT20171108 0000000000000000056500300003000000000032877 10000020171108VXW 00000000 B CFXVX47 FUT20171122 0000000000000000056500300003000000000071233 10000020171122VXW 00000000 B CFXVX48 FUT20171129 0000000000000000056500300003000000000090411 10000020171129VXW 00000000 B CFXVX49 FUT20171206 0000000000000000056500300003000000000109589 10000020171206VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201711 000000000000+00000+00053-00053-00053+00053+00107-00107-00107+00000008933378Y 82CFXVA IIK FUT 201711 000000000107+00160-00160-00160+00160+00144-00144+10000+000000008933378+ 81CFXVA IIK FUT 201712 000000000000+00000+00011-00011-00011+00011+00021-00021-00021+00000006632503Y 82CFXVA IIK FUT 201712 000000000021+00032-00032-00032+00032+00029-00029+10000+000000006632503+ 81CFXVA IIK FUT 201801 000000000000+00000+00020-00020-00020+00020+00040-00040-00040+00000006204720Y 82CFXVA IIK FUT 201801 000000000040+00060-00060-00060+00060+00054-00054+10000+000000006204720+ 81CFXVA IIK FUT 201802 000000000000+00000+00053-00053-00053+00053+00107-00107-00107+00000009744272Y 82CFXVA IIK FUT 201802 000000000107+00160-00160-00160+00160+00144-00144+10000+000000009744272+ 81CFXVA IIK FUT 201803 000000000000+00000+00036-00036-00036+00036+00072-00072-00072+00000007988164Y 82CFXVA IIK FUT 201803 000000000072+00108-00108-00108+00108+00097-00097+10000+000000007988164+ 81CFXVA IIK FUT 201806 000000000000+00000+00020-00020-00020+00020+00039-00039-00039+00000006063185Y 82CFXVA IIK FUT 201806 000000000039+00059-00059-00059+00059+00053-00053+10000+000000006063185+ 81CFXVA IIK FUT 201809 000000000000+00000+00044-00044-00044+00044+00089-00089-00089+00000009545448Y 82CFXVA IIK FUT 201809 000000000089+00133-00133-00133+00133+00120-00120+10000+000000009545448+ 81CFXVA IIK FUT 201812 000000000000+00000+00016-00016-00016+00016+00032-00032-00032+00000006086055Y 82CFXVA IIK FUT 201812 000000000032+00048-00048-00048+00048+00043-00043+10000+000000006086055+ 81CFXVA IIK FUT 201901 000000000000+00000+00034-00034-00034+00034+00068-00068-00068+00000009534949Y 82CFXVA IIK FUT 201901 000000000068+00102-00102-00102+00102+00092-00092+10000+000000009534949+ 81CFXVA IIK FUT 201906 000000000000+00000+00026-00026-00026+00026+00053-00053-00053+00000009647862Y 82CFXVA IIK FUT 201906 000000000053+00079-00079-00079+00079+00071-00071+10000+000000009647862+ 81CFXVA IIK FUT 201912 000000000000+00000+00022-00022-00022+00022+00045-00045-00045+00000007698046Y 82CFXVA IIK FUT 201912 000000000045+00067-00067-00067+00067+00060-00060+10000+000000007698046+ 81CFXVU RVB FUT 201711 000000000000+00000+01050-01050-01050+01050+02100-02100-02100+ 82CFXVU RVB FUT 201711 000000002100+03150-03150-03150+03150+02835-02835+10000+000000000158750+ 81CFXVU RVB FUT 201712 000000000000+00000+00747-00747-00747+00747+01493-01493-01493+ 82CFXVU RVB FUT 201712 000000001493+02240-02240-02240+02240+02016-02016+10000+000000000161000+ 81CFXVU RVB FUT 201801 000000000000+00000+00747-00747-00747+00747+01493-01493-01493+ 82CFXVU RVB FUT 201801 000000001493+02240-02240-02240+02240+02016-02016+10000+000000000173000+ 81CFXVU RVB FUT 201802 000000000000+00000+00747-00747-00747+00747+01493-01493-01493+ 82CFXVU RVB FUT 201802 000000001493+02240-02240-02240+02240+02016-02016+10000+000000000186250+ 81CFXVXTY TYVIX FUT 201711 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201711 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000043000+ 81CFXVXTY TYVIX FUT 201712 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201712 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000043500+ 81CFXVXTY TYVIX FUT 201801 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201801 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000044000+ 81CFXVX VXB FUT 201711 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201711 000000003767+05650-05650-05650+05650+05085-03425+10000+000000000114250+ 81CFXVX VXB FUT 201712 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201712 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000122250+ 81CFXVX VXB FUT 201801 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201801 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000133250+ 81CFXVX VXB FUT 201802 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201802 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000139250+ 81CFXVX VXB FUT 201803 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201803 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000145750+ 81CFXVX VXB FUT 201804 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201804 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000151750+ 81CFXVX VXB FUT 201805 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201805 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000156250+ 81CFXVX VXB FUT 201806 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201806 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000161000+ 81CFXVX VXB FUT 201807 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201807 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000165500+ 81CFXVX44 VXW FUT 20171101 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX44 VXW FUT 20171101 000000003767+05650-05650-05650+05650+05085-03207+10000+000000000107000+ 81CFXVX45 VXW FUT 20171108 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX45 VXW FUT 20171108 000000003767+05650-05650-05650+05650+05085-03312+10000+000000000110500+ 81CFXVX47 VXW FUT 20171122 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX47 VXW FUT 20171122 000000003767+05650-05650-05650+05650+05085-03507+10000+000000000117000+ 81CFXVX48 VXW FUT 20171129 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX48 VXW FUT 20171129 000000003767+05650-05650-05650+05650+05085-03567+10000+000000000119000+ 81CFXVX49 VXW FUT 20171206 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX49 VXW FUT 20171206 000000003767+05650-05650-05650+05650+05085-03597+10000+000000000120000+