0 CFX 20171026SFC 201710261753U2NN COPYRIGHT The Options Clearing Corporation, 2017. T AUDAUSD$0000766700 T BRLBUSD$0000304673 T CADCUSD$0000778028 T CHFSUSD$0001002908 T CNYCUSD$0000150543 T COPEUSD$0000000331 T CZKKUSD$0000045370 T DKKFUSD$0000156725 T EURUUSD$0001166300 T GBPLUSD$0001317100 T HKDHUSD$0000128182 T HUFHUSD$0000003749 T JPYYUSD$0000008772 T KRWWUSD$0000000889 T MXNPUSD$0000052174 T MYRMUSD$0000236155 T NOKNUSD$0000122460 T NZDZUSD$0000684100 T PLNPUSD$0000274205 T RUBRUSD$0000017279 T SEKKUSD$0000119761 T SGDJUSD$0000731903 T THBOUSD$0000030096 T TRYTUSD$0000261437 T TWDQUSD$0000033073 T ZARZUSD$0000070289 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120171120171102201712201802 100010001100 15 14 C RVX 1001020000000010101A020101B C RVX 1002020000130010101A020201B C RVX 1003020000169010201A020201B 4 RVX 01 00000251001001001 B CBORVX OOP 20171115 0073974100000000003150300003000001220054795 01000020171115RVX M 00000000N0000000 B CBORVX OOP 20171220 0067421900000000002240300003000001300150685 01000020171220RVX M 00000000N0000000 B CBORVX OOP 20180117 0063648700000000002240300003000001360227397 01000020180117RVX M 00000000N0000000 P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY 3 VIX 1001201711201711022017122017120320180120180104201802201802 100010001100 15 20 17 14 3 VIX 1005201803201803062018042018040720180520180508201806201806 100010001100 21 18 16 20 3 VIX 1009201807201807 100010001100 18 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000070010201A020301B C VIX 1019020000011010201A020401B C VIX 1020020000011010201A020501B C VIX 1021020000011010201A020601B C VIX 1022020000011010301A020401B C VIX 1023020000011010301A020501B C VIX 1024020000011010301A020601B C VIX 1025020000059010201A020701B C VIX 1026020000059010201A020801B C VIX 1027020000059010201A020901B C VIX 1028020000059010301A020701B C VIX 1029020000059010301A020801B C VIX 1030020000059010301A020901B C VIX 1031020000044010401A020501B C VIX 1032020000044010401A020601B C VIX 1033020000044010501A020601B C VIX 1034020000106010401A020701B C VIX 1035020000106010401A020801B C VIX 1036020000106010401A020901B C VIX 1037020000106010501A020701B C VIX 1038020000106010501A020801B C VIX 1039020000106010501A020901B C VIX 1040020000106010601A020701B C VIX 1041020000106010601A020801B C VIX 1042020000106010601A020901B C VIX 1043020000117010701A020801B C VIX 1044020000117010701A020901B C VIX 1045020000117010801A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20171101 0122196500075000000000300003000001200016438 01000020171101VIX M 00000000N0000000 B CBOVIX OOP 20171108 0106299200075000000000300003000001210035616 01000020171108VIX M 00000000N0000000 B CBOVIX OOP 20171115 0098019800075000005650300003000001220054795 01000020171115VIX M 00000000N0000000 B CBOVIX OOP 20171122 0093461900075000000000300003000001240073973 01000020171122VIX M 00000000N0000000 B CBOVIX OOP 20171129 0087327500075000000000300003000001250093151 01000020171129VIX M 00000000N0000000 B CBOVIX OOP 20171220 0085203800075000003650300003000001300150685 01000020171220VIX M 00000000N0000000 B CBOVIX OOP 20180117 0075598600075000003650300003000001360227397 01000020180117VIX M 00000000N0000000 B CBOVIX OOP 20180214 0073872200075000002600300003000001420304110 01000020180214VIX M 00000000N0000000 B CBOVIX OOP 20180321 0068534400075000002600300003000001490400000 01000020180321VIX M 00000000N0000000 B CBOVIX OOP 20180418 0067625600075000002600300003000001550476712 01000020180418VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20171115 001400000001-00001-00097-00097-00085+00085+00197-00197-00157+ 82CBORVX RVX OOPC 20171115 001400000157+00300-00300-00210+00210+00279-00079+08730+006514090002642+ 81CBORVX RVX OOPP 20171115 001400000000+00000+00011+00011+00020-00020-00016+00016+00054- 82CBORVX RVX OOPP 20171115 001400000054-00019+00019+00105-00105-00006+00203-01400-006966570000207+ 81CBORVX RVX OOPC 20171115 001500000001-00001-00086-00086-00071+00071+00180-00180-00125+ 82CBORVX RVX OOPC 20171115 001500000125+00279-00279-00160+00160+00271-00057+07496+006721330001893+ 81CBORVX RVX OOPP 20171115 001500000000+00000+00021+00021+00034-00034-00033+00033+00084- 82CBORVX RVX OOPP 20171115 001500000084-00040+00040+00153-00153-00014+00225-02568-007025490000456+ 81CBORVX RVX OOPC 20171115 001600000001-00001-00071-00071-00055+00055+00154-00154-00093+ 82CBORVX RVX OOPC 20171115 001600000093+00246-00246-00116+00116+00258-00040+06018+007094050001328+ 81CBORVX RVX OOPP 20171115 001600000000+00000+00035+00035+00049-00049-00058+00058+00115- 82CBORVX RVX OOPP 20171115 001600000115-00072+00072+00196-00196-00027+00242-03986-007346320000891+ 81CBORVX RVX OOPC 20171115 001700000001-00001-00057-00057-00041+00041+00127-00127-00067+ 82CBORVX RVX OOPC 20171115 001700000067+00208-00208-00082+00082+00241-00028+04628+007452160000919+ 81CBORVX RVX OOPP 20171115 001700000001+00001+00049+00049+00063-00063-00084+00084+00140- 82CBORVX RVX OOPP 20171115 001700000140-00109+00109+00229-00229-00044+00254-05331-007697110001481+ 81CBORVX RVX OOPC 20171115 001800000000-00000-00044-00044-00029+00029+00101-00101-00047+ 82CBORVX RVX OOPC 20171115 001800000047+00170-00170-00057+00057+00220-00019+03440+007702560000621+ 81CBORVX RVX OOPP 20171115 001800000001+00001+00062+00062+00074-00074-00110+00110+00160- 82CBORVX RVX OOPP 20171115 001800000160-00145+00145+00255-00255-00064+00263-06481-007965900002183+ 81CBORVX RVX OOPC 20171115 001900000000-00000-00033-00033-00022+00022+00079-00079-00035+ 82CBORVX RVX OOPC 20171115 001900000035+00137-00137-00041+00041+00197-00013+02585+008196410000449+ 81CBORVX RVX OOPP 20171115 001900000001+00001+00072+00072+00081-00081-00131+00131+00172- 82CBORVX RVX OOPP 20171115 001900000172-00178+00178+00270-00270-00087+00269-07311-008494320003010+ 81CBORVX RVX OOPC 20171115 002000000000-00000-00026-00026-00016+00016+00062-00062-00025+ 82CBORVX RVX OOPC 20171115 002000000025+00109-00109-00030+00030+00175-00010+01951+008630960000329+ 81CBORVX RVX OOPP 20171115 002000000001+00001+00079+00079+00087-00087-00147+00147+00181- 82CBORVX RVX OOPP 20171115 002000000181-00204+00204+00281-00281-00109+00272-07926-008977400003889+ 81CBORVX RVX OOPC 20171115 002100000000-00000-00018-00018-00011+00011+00046-00046-00017+ 82CBORVX RVX OOPC 20171115 002100000017+00083-00083-00019+00019+00153-00006+01349+008612770000208+ 81CBORVX RVX OOPP 20171115 002100000001+00001+00086+00086+00092-00092-00163+00163+00190- 82CBORVX RVX OOPP 20171115 002100000190-00229+00229+00291-00291-00131+00276-08503-009045510004767+ 81CBORVX RVX OOPC 20171115 002200000000-00000-00014-00014-00008+00008+00036-00036-00013+ 82CBORVX RVX OOPC 20171115 002200000013+00066-00066-00015+00015+00132-00005+01048+009083000000161+ 81CBORVX RVX OOPP 20171115 002200000001+00001+00090+00090+00094-00094-00172+00172+00194- 82CBORVX RVX OOPP 20171115 002200000194-00245+00245+00296-00296-00150+00277-08795-009592430005720+ 81CBORVX RVX OOPC 20171115 002300000000-00000-00010-00010-00006+00006+00026-00026-00008+ 82CBORVX RVX OOPC 20171115 002300000008+00049-00049-00010+00010+00113-00003+00718+009088140000103+ 81CBORVX RVX OOPP 20171115 002300000001+00001+00094+00094+00097-00097-00181+00181+00198- 82CBORVX RVX OOPP 20171115 002300000198-00260+00260+00301-00301-00168+00279-09107-009741310006661+ 81CBORVX RVX OOPC 20171115 002400000000-00000-00007-00007-00004+00004+00019-00019-00005+ 82CBORVX RVX OOPC 20171115 002400000005+00036-00036-00006+00006+00095-00002+00483+009092330000065+ 81CBORVX RVX OOPP 20171115 002400000001+00001+00097+00097+00099-00099-00188+00188+00201- 82CBORVX RVX OOPP 20171115 002400000201-00272+00272+00304-00304-00185+00280-09326-009938490007623+ 81CBORVX RVX OOPC 20171115 002500000000-00000-00005-00005-00002+00002+00013-00013-00003+ 82CBORVX RVX OOPC 20171115 002500000003+00026-00026-00004+00004+00079-00001+00319+009095800000041+ 81CBORVX RVX OOPP 20171115 002500000001+00001+00099+00099+00100-00100-00193+00193+00203- 82CBORVX RVX OOPP 20171115 002500000203-00281+00281+00307-00307-00199+00281-09476-010191800008598+ 81CBORVX RVX OOPC 20171115 002600000000-00000-00003-00003-00002+00002+00009-00009-00002+ 82CBORVX RVX OOPC 20171115 002600000002+00018-00018-00002+00002+00064-00001+00208+009098730000025+ 81CBORVX RVX OOPP 20171115 002600000001+00001+00100+00100+00101-00101-00196+00196+00204- 82CBORVX RVX OOPP 20171115 002600000204-00287+00287+00308-00308-00210+00281-09577-010504390009581+ 81CBORVX RVX OOPC 20171115 002700000000-00000-00002-00002-00001+00001+00006-00006-00001+ 82CBORVX RVX OOPC 20171115 002700000001+00013-00013-00002+00002+00052-00000+00134+009101220000016+ 81CBORVX RVX OOPP 20171115 002700000001+00001+00101+00101+00101-00101-00199+00199+00205- 82CBORVX RVX OOPP 20171115 002700000205-00292+00292+00309-00309-00220+00282-09644-010872780010571+ 81CBORVX RVX OOPC 20171115 002800000000-00000-00001-00001-00001+00001+00004-00004-00001+ 82CBORVX RVX OOPC 20171115 002800000001+00009-00009-00001+00001+00042-00000+00086+009103380000009+ 81CBORVX RVX OOPP 20171115 002800000001+00001+00102+00102+00101-00101-00200+00200+00205- 82CBORVX RVX OOPP 20171115 002800000205-00295+00295+00310-00310-00228+00282-09689-011287270011564+ 81CBORVX RVX OOPC 20171115 002900000000-00000-00001-00001-00000+00000+00003-00003-00001+ 82CBORVX RVX OOPC 20171115 002900000001+00006-00006-00001+00001+00033-00000+00054+009105250000006+ 81CBORVX RVX OOPP 20171115 002900000001+00001+00102+00102+00102-00102-00201+00201+00206- 82CBORVX RVX OOPP 20171115 002900000206-00298+00298+00310-00310-00234+00282-09719-011734690012560+ 81CBORVX RVX OOPC 20171115 003000000000+00000+00001-00001-00000+00000+00002-00002-00000+ 82CBORVX RVX OOPC 20171115 003000000000+00004-00004-00000+00000+00026-00000+00034+009106870000004+ 81CBORVX RVX OOPP 20171115 003000000001+00001+00103+00103+00102-00102-00202+00202+00206- 82CBORVX RVX OOPP 20171115 003000000206-00299+00299+00310-00310-00239+00282-09740-012201630013557+ 81CBORVX RVX OOPC 20171115 003250000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20171115 003250000000+00002-00002-00000+00000+00014-00000+00010+009110250000001+ 81CBORVX RVX OOPP 20171115 003250000001+00001+00103+00103+00102-00102-00204+00204+00206- 82CBORVX RVX OOPP 20171115 003250000206-00302+00302+00310-00310-00248+00282-09772-013386860016053+ 81CBORVX RVX OOPC 20171115 003500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 003500000000+00001-00001-00000+00000+00007-00000+00003+009112840000000+ 81CBORVX RVX OOPP 20171115 003500000001+00001+00103+00103+00102-00102-00204+00204+00206- 82CBORVX RVX OOPP 20171115 003500000206-00304+00304+00311-00311-00253+00282-09789-014526850018550+ 81CBORVX RVX OOPC 20171115 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 003750000000+00000-00000-00000+00000+00004-00000+00001+009297680000000+ 81CBORVX RVX OOPP 20171115 003750000001+00001+00104+00104+00102-00102-00205+00205+00206- 82CBORVX RVX OOPP 20171115 003750000206-00305+00305+00311-00311-00257+00282-09801-015590620021048+ 81CBORVX RVX OOPC 20171115 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 004000000000+00000-00000-00000+00000+00003-00000+00001+009964410000000+ 81CBORVX RVX OOPP 20171115 004000000001+00001+00104+00104+00102-00102-00205+00205+00206- 82CBORVX RVX OOPP 20171115 004000000206-00306+00306+00311-00311-00260+00282-09811-016576930023547+ 81CBORVX RVX OOPC 20171115 004250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 004250000000+00000-00000-00000+00000+00002-00000+00001+010586690000000+ 81CBORVX RVX OOPP 20171115 004250000001+00001+00104+00104+00102-00102-00206+00206+00206- 82CBORVX RVX OOPP 20171115 004250000206-00306+00306+00311-00311-00263+00282-09818-017492860026045+ 81CBORVX RVX OOPC 20171115 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 004500000000+00000-00000-00000+00000+00002-00000+00001+011169710000000+ 81CBORVX RVX OOPP 20171115 004500000001+00001+00104+00104+00102-00102-00206+00206+00206- 82CBORVX RVX OOPP 20171115 004500000206-00307+00307+00311-00311-00264+00282-09825-018346630028543+ 81CBORVX RVX OOPC 20171115 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 004750000000+00000-00000-00000+00000+00001-00000+00001+011717920000000+ 81CBORVX RVX OOPP 20171115 004750000001+00001+00104+00104+00102-00102-00206+00206+00207- 82CBORVX RVX OOPP 20171115 004750000207-00308+00308+00311-00311-00266+00282-09831-019145630031042+ 81CBORVX RVX OOPC 20171115 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 005000000000+00000-00000-00000+00000+00001-00000+00000+012235010000000+ 81CBORVX RVX OOPP 20171115 005000000001+00001+00104+00104+00103-00103-00206+00206+00207- 82CBORVX RVX OOPP 20171115 005000000207-00308+00308+00311-00311-00267+00282-09836-019896230033540+ 81CBORVX RVX OOPC 20171115 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 005500000000+00000-00000-00000+00000+00001-00000+00000+013190650000000+ 81CBORVX RVX OOPP 20171115 005500000001+00001+00104+00104+00103-00103-00207+00207+00207- 82CBORVX RVX OOPP 20171115 005500000207-00309+00309+00311-00311-00269+00282-09844-021272720038537+ 81CBORVX RVX OOPC 20171115 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 006000000000+00000-00000-00000+00000+00001-00000+00000+014055930000000+ 81CBORVX RVX OOPP 20171115 006000000001+00001+00104+00104+00103-00103-00207+00207+00207- 82CBORVX RVX OOPP 20171115 006000000207-00309+00309+00311-00311-00271+00282-09850-022509910043533+ 81CBORVX RVX OOPC 20171115 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 006500000000+00000-00000-00000+00000+00001-00000+00000+014845630000000+ 81CBORVX RVX OOPP 20171115 006500000001+00001+00104+00104+00103-00103-00207+00207+00207- 82CBORVX RVX OOPP 20171115 006500000207-00309+00309+00311-00311-00272+00282-09855-023632640048530+ 81CBORVX RVX OOPC 20171115 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 007000000000+00000-00000-00000+00000+00000-00000+00000+015571630000000+ 81CBORVX RVX OOPP 20171115 007000000001+00001+00104+00104+00103-00103-00207+00207+00207- 82CBORVX RVX OOPP 20171115 007000000207-00310+00310+00311-00311-00272+00282-09860-024659690053526+ 81CBORVX RVX OOPC 20171220 001400000003-00003-00063-00063-00054+00054+00127-00127-00106+ 82CBORVX RVX OOPC 20171220 001400000106+00194-00194-00152+00152+00187-00088+07834+006284490003026+ 81CBORVX RVX OOPP 20171220 001400000001+00001+00015+00015+00018-00018-00026+00026+00041- 82CBORVX RVX OOPP 20171220 001400000041-00034+00034+00069-00069-00016+00112-02178-006418310000581+ 81CBORVX RVX OOPC 20171220 001500000002-00002-00056-00056-00047+00047+00115-00115-00091+ 82CBORVX RVX OOPC 20171220 001500000091+00176-00176-00129+00129+00177-00070+06906+006402770002398+ 81CBORVX RVX OOPP 20171220 001500000001+00001+00022+00022+00024-00024-00038+00038+00055- 82CBORVX RVX OOPP 20171220 001500000055-00051+00051+00091-00091-00026+00130-03088-006514260000951+ 81CBORVX RVX OOPC 20171220 001600000002-00002-00049-00049-00040+00040+00101-00101-00077+ 82CBORVX RVX OOPC 20171220 001600000077+00157-00157-00108+00108+00165-00056+05945+006599650001900+ 81CBORVX RVX OOPP 20171220 001600000001+00001+00029+00029+00031-00031-00052+00052+00069- 82CBORVX RVX OOPP 20171220 001600000069-00071+00071+00113-00113-00038+00144-04034-006700970001451+ 81CBORVX RVX OOPC 20171220 001700000002-00002-00042-00042-00034+00034+00087-00087-00064+ 82CBORVX RVX OOPC 20171220 001700000064+00137-00137-00088+00088+00151-00044+05040+006784870001501+ 81CBORVX RVX OOPP 20171220 001700000002+00002+00036+00036+00038-00038-00065+00065+00082- 82CBORVX RVX OOPP 20171220 001700000082-00090+00090+00132-00132-00052+00156-04925-006883240002050+ 81CBORVX RVX OOPC 20171220 001800000001-00001-00036-00036-00029+00029+00075-00075-00054+ 82CBORVX RVX OOPC 20171220 001800000054+00119-00119-00074+00074+00136-00037+04294+007222440001251+ 81CBORVX RVX OOPP 20171220 001800000002+00002+00042+00042+00043-00043-00077+00077+00092- 82CBORVX RVX OOPP 20171220 001800000092-00108+00108+00146-00146-00067+00163-05661-007322230002798+ 81CBORVX RVX OOPC 20171220 001900000001-00001-00031-00031-00025+00025+00065-00065-00046+ 82CBORVX RVX OOPC 20171220 001900000046+00104-00104-00063+00063+00123-00032+03700+007673500001069+ 81CBORVX RVX OOPP 20171220 001900000002+00002+00046+00046+00047-00047-00087+00087+00100- 82CBORVX RVX OOPP 20171220 001900000100-00123+00123+00156-00156-00080+00168-06248-007777140003615+ 81CBORVX RVX OOPC 20171220 002000000001-00001-00027-00027-00021+00021+00058-00058-00040+ 82CBORVX RVX OOPC 20171220 002000000040+00092-00092-00055+00055+00111-00028+03237+008142450000939+ 81CBORVX RVX OOPP 20171220 002000000002+00002+00050+00050+00050-00050-00094+00094+00105- 82CBORVX RVX OOPP 20171220 002000000105-00135+00135+00165-00165-00092+00172-06706-008251200004482+ 81CBORVX RVX OOPC 20171220 002100000001-00001-00024-00024-00019+00019+00051-00051-00035+ 82CBORVX RVX OOPC 20171220 002100000035+00082-00082-00049+00049+00100-00024+02861+008572310000833+ 81CBORVX RVX OOPP 20171220 002100000002+00002+00053+00053+00052-00052-00101+00101+00110- 82CBORVX RVX OOPP 20171220 002100000110-00145+00145+00171-00171-00102+00175-07078-008687020005374+ 81CBORVX RVX OOPC 20171220 002200000001-00001-00022-00022-00017+00017+00045-00045-00031+ 82CBORVX RVX OOPC 20171220 002200000031+00073-00073-00043+00043+00091-00022+02533+008916960000736+ 81CBORVX RVX OOPP 20171220 002200000002+00002+00056+00056+00054-00054-00106+00106+00114- 82CBORVX RVX OOPP 20171220 002200000114-00154+00154+00177-00177-00111+00178-07403-009038710006275+ 81CBORVX RVX OOPC 20171220 002300000001-00001-00019-00019-00015+00015+00040-00040-00027+ 82CBORVX RVX OOPC 20171220 002300000027+00064-00064-00038+00038+00082-00019+02227+009151200000638+ 81CBORVX RVX OOPP 20171220 002300000002+00002+00059+00059+00056-00056-00112+00112+00118- 82CBORVX RVX OOPP 20171220 002300000118-00162+00162+00182-00182-00120+00181-07706-009281630007176+ 81CBORVX RVX OOPC 20171220 002400000001-00001-00017-00017-00013+00013+00036-00036-00024+ 82CBORVX RVX OOPC 20171220 002400000024+00058-00058-00033+00033+00075-00017+01981+009412730000565+ 81CBORVX RVX OOPP 20171220 002400000003+00003+00061+00061+00058-00058-00116+00116+00121- 82CBORVX RVX OOPP 20171220 002400000121-00168+00168+00186-00186-00127+00183-07949-009552170008100+ 81CBORVX RVX OOPC 20171220 002500000001-00001-00015-00015-00012+00012+00033-00033-00022+ 82CBORVX RVX OOPC 20171220 002500000022+00052-00052-00030+00030+00068-00015+01800+009740640000516+ 81CBORVX RVX OOPP 20171220 002500000003+00003+00062+00062+00059-00059-00119+00119+00123- 82CBORVX RVX OOPP 20171220 002500000123-00174+00174+00189-00189-00133+00185-08128-009888300009050+ 81CBORVX RVX OOPC 20171220 002600000001-00001-00014-00014-00011+00011+00030-00030-00020+ 82CBORVX RVX OOPC 20171220 002600000020+00048-00048-00027+00027+00063-00014+01631+010006000000468+ 81CBORVX RVX OOPP 20171220 002600000003+00003+00064+00064+00060-00060-00122+00122+00125- 82CBORVX RVX OOPP 20171220 002600000125-00178+00178+00192-00192-00139+00186-08296-010162970010000+ 81CBORVX RVX OOPC 20171220 002700000000-00000-00013-00013-00010+00010+00027-00027-00018+ 82CBORVX RVX OOPC 20171220 002700000018+00043-00043-00025+00025+00058-00012+01470+010211320000420+ 81CBORVX RVX OOPP 20171220 002700000003+00003+00065+00065+00061-00061-00125+00125+00127- 82CBORVX RVX OOPP 20171220 002700000127-00183+00183+00195-00195-00144+00188-08455-010379070010949+ 81CBORVX RVX OOPC 20171220 002800000000-00000-00011-00011-00009+00009+00024-00024-00016+ 82CBORVX RVX OOPC 20171220 002800000016+00039-00039-00022+00022+00052-00011+01315+010357140000371+ 81CBORVX RVX OOPP 20171220 002800000003+00003+00066+00066+00062-00062-00128+00128+00129- 82CBORVX RVX OOPP 20171220 002800000129-00187+00187+00198-00198-00149+00189-08609-010537640011899+ 81CBORVX RVX OOPC 20171220 002900000000-00000-00010-00010-00008+00008+00021-00021-00014+ 82CBORVX RVX OOPC 20171220 002900000014+00035-00035-00019+00019+00048-00009+01163+010441800000323+ 81CBORVX RVX OOPP 20171220 002900000003+00003+00067+00067+00063-00063-00130+00130+00131- 82CBORVX RVX OOPP 20171220 002900000131-00191+00191+00200-00200-00154+00190-08758-010637820012849+ 81CBORVX RVX OOPC 20171220 003000000000-00000-00009-00009-00007+00007+00019-00019-00012+ 82CBORVX RVX OOPC 20171220 003000000012+00031-00031-00017+00017+00043-00008+01014+010465520000275+ 81CBORVX RVX OOPP 20171220 003000000003+00003+00069+00069+00064-00064-00133+00133+00133- 82CBORVX RVX OOPP 20171220 003000000133-00195+00195+00203-00203-00158+00192-08904-010680870013799+ 81CBORVX RVX OOPC 20171220 003250000000-00000-00007-00007-00005+00005+00015-00015-00010+ 82CBORVX RVX OOPC 20171220 003250000010+00025-00025-00013+00013+00035-00006+00809+010880510000219+ 81CBORVX RVX OOPP 20171220 003250000003+00003+00070+00070+00066-00066-00136+00136+00136- 82CBORVX RVX OOPP 20171220 003250000136-00201+00201+00206-00206-00166+00194-09106-011132960016237+ 81CBORVX RVX OOPC 20171220 003500000000-00000-00006-00006-00004+00004+00012-00012-00008+ 82CBORVX RVX OOPC 20171220 003500000008+00020-00020-00011+00011+00029-00005+00652+011225000000175+ 81CBORVX RVX OOPP 20171220 003500000003+00003+00072+00072+00067-00067-00139+00139+00137- 82CBORVX RVX OOPP 20171220 003500000137-00206+00206+00209-00209-00172+00195-09262-011520110018688+ 81CBORVX RVX OOPC 20171220 003750000000-00000-00004-00004-00003+00003+00009-00009-00006+ 82CBORVX RVX OOPC 20171220 003750000006+00015-00015-00008+00008+00022-00004+00474+011226320000121+ 81CBORVX RVX OOPP 20171220 003750000003+00003+00073+00073+00068-00068-00142+00142+00140- 82CBORVX RVX OOPP 20171220 003750000140-00211+00211+00212-00212-00178+00196-09435-011598380021130+ 81CBORVX RVX OOPC 20171220 004000000000-00000-00003-00003-00002+00002+00007-00007-00004+ 82CBORVX RVX OOPC 20171220 004000000004+00011-00011-00005+00005+00017-00002+00345+011227410000085+ 81CBORVX RVX OOPP 20171220 004000000003+00003+00074+00074+00069-00069-00145+00145+00141- 82CBORVX RVX OOPP 20171220 004000000141-00214+00214+00214-00214-00183+00197-09560-011696080023589+ 81CBORVX RVX OOPC 20171220 004250000000-00000-00002-00002-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20171220 004250000003+00008-00008-00004+00004+00014-00002+00251+011228340000059+ 81CBORVX RVX OOPP 20171220 004250000003+00003+00075+00075+00069-00069-00146+00146+00142- 82CBORVX RVX OOPP 20171220 004250000142-00217+00217+00216-00216-00186+00198-09649-011815840026059+ 81CBORVX RVX OOPC 20171220 004500000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20171220 004500000002+00006-00006-00003+00003+00010-00001+00184+011229140000042+ 81CBORVX RVX OOPP 20171220 004500000003+00003+00076+00076+00070-00070-00147+00147+00143- 82CBORVX RVX OOPP 20171220 004500000143-00219+00219+00217-00217-00189+00199-09714-011959510028536+ 81CBORVX RVX OOPC 20171220 004750000000-00000-00001-00001-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20171220 004750000002+00005-00005-00002+00002+00008-00001+00134+011229840000030+ 81CBORVX RVX OOPP 20171220 004750000003+00003+00076+00076+00070-00070-00148+00148+00144- 82CBORVX RVX OOPP 20171220 004750000144-00220+00220+00217-00217-00191+00199-09760-012127730031019+ 81CBORVX RVX OOPC 20171220 005000000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20171220 005000000001+00003-00003-00001+00001+00006-00001+00099+011230450000021+ 81CBORVX RVX OOPP 20171220 005000000003+00003+00076+00076+00070-00070-00149+00149+00144- 82CBORVX RVX OOPP 20171220 005000000144-00221+00221+00218-00218-00193+00199-09794-012319660033506+ 81CBORVX RVX OOPC 20171220 005500000000-00000-00000-00000-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20171220 005500000001+00002-00002-00001+00001+00004-00000+00054+011231460000011+ 81CBORVX RVX OOPP 20171220 005500000003+00003+00077+00077+00071-00071-00150+00150+00144- 82CBORVX RVX OOPP 20171220 005500000144-00223+00223+00219-00219-00195+00200-09836-012764340038486+ 81CBORVX RVX OOPC 20171220 006000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20171220 006000000000+00001-00001-00000+00000+00002-00000+00030+011232290000006+ 81CBORVX RVX OOPP 20171220 006000000003+00003+00077+00077+00071-00071-00150+00150+00145- 82CBORVX RVX OOPP 20171220 006000000145-00223+00223+00219-00219-00196+00200-09859-013264590043471+ 81CBORVX RVX OOPC 20171220 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171220 006500000000+00001-00001-00000+00000+00001-00000+00016+011232960000003+ 81CBORVX RVX OOPP 20171220 006500000003+00003+00077+00077+00071-00071-00150+00150+00145- 82CBORVX RVX OOPP 20171220 006500000145-00224+00224+00219-00219-00197+00200-09872-013788680048458+ 81CBORVX RVX OOPC 20171220 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171220 007000000000+00000-00000-00000+00000+00001-00000+00009+011233520000002+ 81CBORVX RVX OOPP 20171220 007000000003+00003+00077+00077+00071-00071-00151+00151+00145- 82CBORVX RVX OOPP 20171220 007000000145-00224+00224+00219-00219-00198+00200-09880-014312450053447+ 81CBORVX RVX OOPC 20180117 001000000005-00005-00079-00079-00068+00068+00154-00154-00142+ 82CBORVX RVX OOPC 20180117 001000000142+00228-00228-00214+00214+00203-00181+09868+005437180007644+ 81CBORVX RVX OOPP 20180117 001000000000+00000+00001+00001+00001-00001-00001+00001+00002- 82CBORVX RVX OOPP 20180117 001000000002-00001+00001+00004-00004-00000+00019-00099-005419880000017+ 81CBORVX RVX OOPC 20180117 001100000005-00005-00078-00078-00067+00067+00152-00152-00139+ 82CBORVX RVX OOPC 20180117 001100000139+00226-00226-00209+00209+00202-00167+09717+005427940006677+ 81CBORVX RVX OOPP 20180117 001100000000+00000+00002+00002+00002-00002-00003+00003+00005- 82CBORVX RVX OOPP 20180117 001100000005-00003+00003+00010-00010-00001+00033-00249-005419850000047+ 81CBORVX RVX OOPC 20180117 001200000005-00005-00077-00077-00065+00065+00149-00149-00133+ 82CBORVX RVX OOPC 20180117 001200000133+00222-00222-00199+00199+00200-00150+09445+005424360005744+ 81CBORVX RVX OOPP 20180117 001200000000+00000+00004+00004+00004-00004-00006+00006+00011- 82CBORVX RVX OOPP 20180117 001200000011-00007+00007+00019-00019-00003+00050-00522-005419820000111+ 81CBORVX RVX OOPC 20180117 001300000005-00005-00074-00074-00062+00062+00144-00144-00126+ 82CBORVX RVX OOPC 20180117 001300000126+00215-00215-00186+00186+00197-00132+09024+005422730004861+ 81CBORVX RVX OOPP 20180117 001300000001+00001+00007+00007+00008-00008-00011+00011+00018- 82CBORVX RVX OOPP 20180117 001300000018-00014+00014+00032-00032-00006+00068-00944-005419770000225+ 81CBORVX RVX OOPC 20180117 001400000005-00005-00069-00069-00057+00057+00136-00136-00115+ 82CBORVX RVX OOPC 20180117 001400000115+00205-00205-00170+00170+00191-00113+08423+005496430004061+ 81CBORVX RVX OOPP 20180117 001400000001+00001+00011+00011+00012-00012-00019+00019+00028- 82CBORVX RVX OOPP 20180117 001400000028-00025+00025+00049-00049-00012+00087-01545-005494290000422+ 81CBORVX RVX OOPC 20180117 001500000004-00004-00063-00063-00051+00051+00125-00125-00103+ 82CBORVX RVX OOPC 20180117 001500000103+00190-00190-00150+00150+00183-00096+07635+005812340003412+ 81CBORVX RVX OOPP 20180117 001500000001+00001+00017+00017+00018-00018-00029+00029+00041- 82CBORVX RVX OOPP 20180117 001500000041-00040+00040+00068-00068-00021+00104-02333-005810640000770+ 81CBORVX RVX OOPC 20180117 001600000004-00004-00057-00057-00046+00046+00114-00114-00091+ 82CBORVX RVX OOPC 20180117 001600000091+00174-00174-00131+00131+00172-00081+06839+006045960002855+ 81CBORVX RVX OOPP 20180117 001600000002+00002+00023+00023+00023-00023-00041+00041+00053- 82CBORVX RVX OOPP 20180117 001600000053-00056+00056+00087-00087-00031+00119-03130-006044460001209+ 81CBORVX RVX OOPC 20180117 001700000003-00003-00051-00051-00040+00040+00103-00103-00079+ 82CBORVX RVX OOPC 20180117 001700000079+00157-00157-00114+00114+00161-00067+06062+006134980002349+ 81CBORVX RVX OOPP 20180117 001700000002+00002+00029+00029+00029-00029-00052+00052+00064- 82CBORVX RVX OOPP 20180117 001700000064-00072+00072+00105-00105-00042+00133-03906-006133560001701+ 81CBORVX RVX OOPC 20180117 001800000003-00003-00045-00045-00035+00035+00091-00091-00070+ 82CBORVX RVX OOPC 20180117 001800000070+00141-00141-00100+00100+00148-00058+05361+006596170002051+ 81CBORVX RVX OOPP 20180117 001800000003+00003+00035+00035+00034-00034-00063+00063+00074- 82CBORVX RVX OOPP 20180117 001800000074-00088+00088+00119-00119-00055+00142-04608-006594770002399+ 81CBORVX RVX OOPC 20180117 001900000003-00003-00040-00040-00031+00031+00082-00082-00062+ 82CBORVX RVX OOPC 20180117 001900000062+00127-00127-00088+00088+00136-00051+04771+007006860001809+ 81CBORVX RVX OOPP 20180117 001900000003+00003+00040+00040+00038-00038-00073+00073+00082- 82CBORVX RVX OOPP 20180117 001900000082-00103+00103+00131-00131-00067+00149-05197-007005430003155+ 81CBORVX RVX OOPC 20180117 002000000002-00002-00037-00037-00028+00028+00074-00074-00056+ 82CBORVX RVX OOPC 20180117 002000000056+00115-00115-00079+00079+00126-00047+04310+007504930001653+ 81CBORVX RVX OOPP 20180117 002000000003+00003+00043+00043+00041-00041-00081+00081+00088- 82CBORVX RVX OOPP 20180117 002000000088-00114+00114+00139-00139-00078+00153-05659-007503450003995+ 81CBORVX RVX OOPC 20180117 002100000002-00002-00033-00033-00026+00026+00068-00068-00051+ 82CBORVX RVX OOPC 20180117 002100000051+00105-00105-00072+00072+00116-00042+03919+007923490001513+ 81CBORVX RVX OOPP 20180117 002100000003+00003+00047+00047+00043-00043-00087+00087+00093- 82CBORVX RVX OOPP 20180117 002100000093-00124+00124+00146-00146-00087+00158-06049-007921950004852+ 81CBORVX RVX OOPC 20180117 002200000002-00002-00030-00030-00024+00024+00062-00062-00046+ 82CBORVX RVX OOPC 20180117 002200000046+00096-00096-00066+00066+00107-00039+03577+008270250001383+ 81CBORVX RVX OOPP 20180117 002200000003+00003+00050+00050+00046-00046-00093+00093+00098- 82CBORVX RVX OOPP 20180117 002200000098-00133+00133+00153-00153-00096+00161-06391-008268640005719+ 81CBORVX RVX OOPC 20180117 002300000002-00002-00028-00028-00021+00021+00057-00057-00042+ 82CBORVX RVX OOPC 20180117 002300000042+00088-00088-00060+00060+00100-00035+03262+008528770001253+ 81CBORVX RVX OOPP 20180117 002300000004+00004+00052+00052+00048-00048-00098+00098+00102- 82CBORVX RVX OOPP 20180117 002300000102-00141+00141+00159-00159-00104+00165-06707-008527060006586+ 81CBORVX RVX OOPC 20180117 002400000002-00002-00026-00026-00020+00020+00052-00052-00038+ 82CBORVX RVX OOPC 20180117 002400000038+00081-00081-00055+00055+00093-00032+02993+008790870001147+ 81CBORVX RVX OOPP 20180117 002400000004+00004+00055+00055+00050-00050-00103+00103+00106- 82CBORVX RVX OOPP 20180117 002400000106-00148+00148+00164-00164-00111+00168-06976-008789060007477+ 81CBORVX RVX OOPC 20180117 002500000002-00002-00024-00024-00018+00018+00048-00048-00036+ 82CBORVX RVX OOPC 20180117 002500000036+00076-00076-00051+00051+00087-00030+02773+009074500001066+ 81CBORVX RVX OOPP 20180117 002500000004+00004+00056+00056+00051-00051-00106+00106+00108- 82CBORVX RVX OOPP 20180117 002500000108-00154+00154+00168-00168-00117+00170-07196-009072590008393+ 81CBORVX RVX OOPC 20180117 002600000001-00001-00022-00022-00017+00017+00045-00045-00033+ 82CBORVX RVX OOPC 20180117 002600000033+00070-00070-00047+00047+00081-00027+02566+009303930000985+ 81CBORVX RVX OOPP 20180117 002600000004+00004+00058+00058+00052-00052-00110+00110+00111- 82CBORVX RVX OOPP 20180117 002600000111-00159+00159+00172-00172-00122+00173-07403-009301910009308+ 81CBORVX RVX OOPC 20180117 002700000001-00001-00020-00020-00016+00016+00042-00042-00030+ 82CBORVX RVX OOPC 20180117 002700000030+00065-00065-00043+00043+00076-00025+02376+009501490000908+ 81CBORVX RVX OOPP 20180117 002700000004+00004+00060+00060+00054-00054-00113+00113+00114- 82CBORVX RVX OOPP 20180117 002700000114-00164+00164+00175-00175-00128+00175-07594-009499350010229+ 81CBORVX RVX OOPC 20180117 002800000001-00001-00019-00019-00014+00014+00038-00038-00028+ 82CBORVX RVX OOPC 20180117 002800000028+00060-00060-00040+00040+00071-00023+02192+009653090000832+ 81CBORVX RVX OOPP 20180117 002800000004+00004+00061+00061+00055-00055-00116+00116+00116- 82CBORVX RVX OOPP 20180117 002800000116-00169+00169+00179-00179-00133+00177-07777-009650810011149+ 81CBORVX RVX OOPC 20180117 002900000001-00001-00017-00017-00013+00013+00036-00036-00026+ 82CBORVX RVX OOPC 20180117 002900000026+00056-00056-00036+00036+00066-00021+02021+009777580000760+ 81CBORVX RVX OOPP 20180117 002900000004+00004+00063+00063+00056-00056-00119+00119+00118- 82CBORVX RVX OOPP 20180117 002900000118-00174+00174+00182-00182-00137+00179-07948-009775150012074+ 81CBORVX RVX OOPC 20180117 003000000001-00001-00016-00016-00012+00012+00033-00033-00023+ 82CBORVX RVX OOPC 20180117 003000000023+00051-00051-00033+00033+00061-00019+01853+009860040000687+ 81CBORVX RVX OOPP 20180117 003000000004+00004+00064+00064+00057-00057-00122+00122+00120- 82CBORVX RVX OOPP 20180117 003000000120-00178+00178+00185-00185-00142+00181-08116-009857440012999+ 81CBORVX RVX OOPC 20180117 003250000001-00001-00013-00013-00010+00010+00027-00027-00019+ 82CBORVX RVX OOPC 20180117 003250000019+00043-00043-00027+00027+00052-00016+01542+010169170000563+ 81CBORVX RVX OOPP 20180117 003250000005+00005+00067+00067+00059-00059-00127+00127+00124- 82CBORVX RVX OOPP 20180117 003250000124-00186+00186+00191-00191-00151+00184-08428-010166110015367+ 81CBORVX RVX OOPC 20180117 003500000001-00001-00011-00011-00008+00008+00023-00023-00016+ 82CBORVX RVX OOPC 20180117 003500000016+00036-00036-00023+00023+00045-00013+01290+010423610000465+ 81CBORVX RVX OOPP 20180117 003500000005+00005+00069+00069+00061-00061-00132+00132+00128- 82CBORVX RVX OOPP 20180117 003500000128-00193+00193+00196-00196-00158+00187-08679-010420020017760+ 81CBORVX RVX OOPC 20180117 003750000001-00001-00009-00009-00007+00007+00019-00019-00013+ 82CBORVX RVX OOPC 20180117 003750000013+00030-00030-00018+00018+00038-00010+01048+010512750000366+ 81CBORVX RVX OOPP 20180117 003750000005+00005+00071+00071+00062-00062-00136+00136+00131- 82CBORVX RVX OOPP 20180117 003750000131-00200+00200+00200-00200-00166+00190-08922-010508420020154+ 81CBORVX RVX OOPC 20180117 004000000000-00000-00007-00007-00005+00005+00015-00015-00010+ 82CBORVX RVX OOPC 20180117 004000000010+00023-00023-00014+00014+00031-00008+00806+010414030000267+ 81CBORVX RVX OOPP 20180117 004000000005+00005+00073+00073+00064-00064-00140+00140+00134- 82CBORVX RVX OOPP 20180117 004000000134-00206+00206+00205-00205-00173+00192-09164-010408580022547+ 81CBORVX RVX OOPC 20180117 004250000000-00000-00006-00006-00004+00004+00013-00013-00008+ 82CBORVX RVX OOPC 20180117 004250000008+00020-00020-00012+00012+00026-00006+00687+010610510000225+ 81CBORVX RVX OOPP 20180117 004250000005+00005+00074+00074+00065-00065-00142+00142+00135- 82CBORVX RVX OOPP 20180117 004250000135-00209+00209+00207-00207-00177+00194-09283-010604140024998+ 81CBORVX RVX OOPC 20180117 004500000000-00000-00005-00005-00004+00004+00011-00011-00007+ 82CBORVX RVX OOPC 20180117 004500000007+00017-00017-00010+00010+00023-00005+00581+010752420000188+ 81CBORVX RVX OOPP 20180117 004500000005+00005+00075+00075+00065-00065-00144+00144+00137- 82CBORVX RVX OOPP 20180117 004500000137-00212+00212+00209-00209-00180+00195-09389-010744910027453+ 81CBORVX RVX OOPC 20180117 004750000000-00000-00004-00004-00003+00003+00009-00009-00006+ 82CBORVX RVX OOPC 20180117 004750000006+00014-00014-00008+00008+00019-00004+00468+010752410000147+ 81CBORVX RVX OOPP 20180117 004750000005+00005+00076+00076+00066-00066-00146+00146+00138- 82CBORVX RVX OOPP 20180117 004750000138-00216+00216+00211-00211-00184+00196-09502-010743190029904+ 81CBORVX RVX OOPC 20180117 005000000000-00000-00003-00003-00002+00002+00007-00007-00005+ 82CBORVX RVX OOPC 20180117 005000000005+00011-00011-00006+00006+00016-00003+00378+010752400000116+ 81CBORVX RVX OOPP 20180117 005000000005+00005+00077+00077+00067-00067-00148+00148+00139- 82CBORVX RVX OOPP 20180117 005000000139-00218+00218+00212-00212-00187+00197-09592-010741080032365+ 81CBORVX RVX OOPC 20180117 005500000000-00000-00002-00002-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20180117 005500000003+00008-00008-00004+00004+00011-00002+00249+010752390000072+ 81CBORVX RVX OOPP 20180117 005500000005+00005+00078+00078+00068-00068-00150+00150+00141- 82CBORVX RVX OOPP 20180117 005500000141-00222+00222+00215-00215-00192+00198-09722-010735340037306+ 81CBORVX RVX OOPC 20180117 006000000000-00000-00001-00001-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20180117 006000000002+00005-00005-00003+00003+00008-00001+00165+010752380000046+ 81CBORVX RVX OOPP 20180117 006000000005+00005+00079+00079+00068-00068-00152+00152+00142- 82CBORVX RVX OOPP 20180117 006000000142-00224+00224+00216-00216-00195+00199-09806-010726750042264+ 81CBORVX RVX OOPC 20180117 006500000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20180117 006500000001+00004-00004-00002+00002+00006-00001+00110+010752360000030+ 81CBORVX RVX OOPP 20180117 006500000005+00005+00079+00079+00069-00069-00153+00153+00143- 82CBORVX RVX OOPP 20180117 006500000143-00226+00226+00217-00217-00198+00199-09861-010713990047233+ 81CBORVX RVX OOPC 20180117 007000000000-00000-00001-00001-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20180117 007000000001+00002-00002-00001+00001+00004-00001+00075+010752360000019+ 81CBORVX RVX OOPP 20180117 007000000005+00005+00079+00079+00069-00069-00153+00153+00143- 82CBORVX RVX OOPP 20180117 007000000143-00227+00227+00217-00217-00199+00199-09897-010695100052207+ 81CBOVIX VIX OOPC 20171101 000850000001-00001+00186-00186-00169+00174+00374-00374-00286+ 82CBOVIX VIX OOPC 20171101 000850000292+00562-00562-00323+00324+00508-00098+09684+014167300003252+ 81CBOVIX VIX OOPP 20171101 000850000000-00000+00000+00000+00009-00006-00000+00000+00077- 82CBOVIX VIX OOPP 20171101 000850000072-00000+00000+00242-00242-00000+00255-00054-010118870000003+ 81CBOVIX VIX OOPC 20171101 000900000001-00001+00186-00185-00161+00167+00373-00373-00256+ 82CBOVIX VIX OOPC 20171101 000900000261+00562-00562-00275+00276+00508-00083+09570+012592410002760+ 81CBOVIX VIX OOPP 20171101 000900000001-00000+00001+00001+00020-00014-00001+00001+00115- 82CBOVIX VIX OOPP 20171101 000900000111-00001+00001+00291-00291-00000+00269-00176-010109540000010+ 81CBOVIX VIX OOPC 20171101 000950000002-00001+00184-00183-00148+00156+00371-00371-00219+ 82CBOVIX VIX OOPC 20171101 000950000222+00560-00560-00228+00228+00507-00068+09321+011563210002279+ 81CBOVIX VIX OOPP 20171101 000950000001-00001+00003+00003+00035-00028-00003+00003+00157- 82CBOVIX VIX OOPP 20171101 000950000154-00003+00003+00339-00339-00001+00284-00455-010097860000030+ 81CBOVIX VIX OOPC 20171101 001000000002-00002+00180-00179-00130+00138+00367-00367-00179+ 82CBOVIX VIX OOPC 20171101 001000000180+00555-00555-00182+00182+00506-00055+08847+010989080001823+ 81CBOVIX VIX OOPP 20171101 001000000002-00002+00007+00007+00056-00048-00007+00007+00199- 82CBOVIX VIX OOPP 20171101 001000000198-00007+00007+00385-00385-00002+00297-00975-010082930000074+ 81CBOVIX VIX OOPC 20171101 001050000003-00003+00175-00174-00109+00116+00362-00362-00137+ 82CBOVIX VIX OOPC 20171101 001050000137+00550-00550-00138+00138+00504-00041+08234+009946250001376+ 81CBOVIX VIX OOPP 20171101 001050000003-00003+00011+00012+00079-00072-00013+00013+00242- 82CBOVIX VIX OOPP 20171101 001050000242-00013+00013+00430-00430-00004+00311-01619-009287300000126+ 81CBOVIX VIX OOPC 20171101 001100000004-00004+00159-00156-00086+00092+00341-00340-00108+ 82CBOVIX VIX OOPC 20171101 001100000109+00528-00528-00109+00109+00497-00033+06929+011563570001095+ 81CBOVIX VIX OOPP 20171101 001100000004-00004+00028+00031+00102-00097-00034+00034+00270- 82CBOVIX VIX OOPP 20171101 001100000270-00034+00034+00458-00458-00010+00319-03014-011088270000345+ 81CBOVIX VIX OOPC 20171101 001150000005-00004+00145-00139-00067+00071+00320-00319-00081+ 82CBOVIX VIX OOPC 20171101 001150000082+00506-00506-00082+00082+00491-00025+05806+011800230000818+ 81CBOVIX VIX OOPP 20171101 001150000004-00004+00043+00048+00123-00118-00055+00056+00298- 82CBOVIX VIX OOPP 20171101 001150000297-00057+00057+00485-00485-00017+00328-04184-011374550000568+ 81CBOVIX VIX OOPC 20171101 001200000005-00004+00127-00119-00053+00058+00291-00288-00066+ 82CBOVIX VIX OOPC 20171101 001200000066+00473-00472-00066+00066+00480-00020+04780+013060670000662+ 81CBOVIX VIX OOPP 20171101 001200000004-00005+00062+00069+00136-00132-00084+00087+00313- 82CBOVIX VIX OOPP 20171101 001200000313-00090+00091+00501-00501-00027+00332-05246-012643110000911+ 81CBOVIX VIX OOPC 20171101 001250000004-00004+00110-00101-00041+00045+00264-00259-00050+ 82CBOVIX VIX OOPC 20171101 001250000050+00441-00439-00050+00050+00470-00015+03885+013510240000505+ 81CBOVIX VIX OOPP 20171101 001250000004-00004+00078+00087+00148-00145-00112+00117+00329- 82CBOVIX VIX OOPP 20171101 001250000329-00122+00124+00517-00517-00038+00337-06170-013075430001255+ 81CBOVIX VIX OOPC 20171101 001300000004-00004+00095-00086-00034+00037+00236-00229-00041+ 82CBOVIX VIX OOPC 20171101 001300000041+00405-00402-00042+00042+00458-00012+03218+014501090000415+ 81CBOVIX VIX OOPP 20171101 001300000004-00004+00094+00103+00156-00153-00141+00148+00338- 82CBOVIX VIX OOPP 20171101 001300000338-00159+00162+00526-00526-00050+00340-06855-014034910001665+ 81CBOVIX VIX OOPC 20171101 001350000004-00004+00083-00072-00028+00030+00210-00201-00034+ 82CBOVIX VIX OOPC 20171101 001350000034+00370-00365-00034+00034+00445-00010+02682+015347920000343+ 81CBOVIX VIX OOPP 20171101 001350000004-00004+00107+00117+00162-00160-00167+00176+00345- 82CBOVIX VIX OOPP 20171101 001350000345-00194+00199+00533-00533-00063+00342-07406-014838980002093+ 81CBOVIX VIX OOPC 20171101 001400000004-00003+00073-00062-00024+00026+00187-00177-00030+ 82CBOVIX VIX OOPC 20171101 001400000030+00337-00330-00030+00030+00431-00009+02309+016447930000301+ 81CBOVIX VIX OOPP 20171101 001400000003-00003+00117+00128+00166-00164-00191+00201+00349- 82CBOVIX VIX OOPP 20171101 001400000349-00228+00235+00537-00537-00077+00343-07786-015894970002551+ 81CBOVIX VIX OOPC 20171101 001450000003-00003+00064-00053-00021+00023+00167-00156-00026+ 82CBOVIX VIX OOPC 20171101 001450000026+00307-00298-00026+00026+00418-00008+01980+017274510000259+ 81CBOVIX VIX OOPP 20171101 001450000003-00003+00126+00137+00169-00167-00211+00222+00353- 82CBOVIX VIX OOPP 20171101 001450000353-00259+00268+00541-00541-00090+00344-08123-016667150003008+ 81CBOVIX VIX OOPC 20171101 001500000003-00003+00056-00046-00017+00019+00149-00137-00021+ 82CBOVIX VIX OOPC 20171101 001500000022+00279-00269-00022+00022+00404-00007+01678+017838960000217+ 81CBOVIX VIX OOPP 20171101 001500000003-00003+00135+00145+00173-00171-00231+00242+00357- 82CBOVIX VIX OOPP 20171101 001500000357-00288+00298+00546-00546-00104+00346-08434-017161300003466+ 81CBOVIX VIX OOPC 20171101 001600000002-00002+00040-00031-00011+00012+00114-00102-00013+ 82CBOVIX VIX OOPC 20171101 001600000013+00225-00214-00013+00013+00377-00004+01107+018113150000133+ 81CBOVIX VIX OOPP 20171101 001600000002-00002+00151+00160+00179-00178-00267+00279+00366- 82CBOVIX VIX OOPP 20171101 001600000366-00345+00356+00554-00554-00131+00348-09030-017190440004382+ 81CBOVIX VIX OOPC 20171101 001700000002-00002+00032-00024-00008+00009+00092-00081-00010+ 82CBOVIX VIX OOPC 20171101 001700000011+00186-00173-00011+00011+00348-00003+00865+019480470000106+ 81CBOVIX VIX OOPP 20171101 001700000001-00002+00160+00167+00181-00181-00291+00302+00368- 82CBOVIX VIX OOPP 20171101 001700000368-00386+00399+00557-00557-00160+00349-09278-018353110005355+ 81CBOVIX VIX OOPC 20171101 001800000002-00001+00025-00018-00006+00007+00074-00063-00008+ 82CBOVIX VIX OOPC 20171101 001800000008+00153-00139-00008+00008+00321-00002+00650+020336650000079+ 81CBOVIX VIX OOPP 20171101 001800000001-00001+00168+00174+00184-00183-00311+00322+00371- 82CBOVIX VIX OOPP 20171101 001800000371-00423+00436+00559-00559-00188+00350-09502-018886410006328+ 81CBOVIX VIX OOPC 20171101 001900000001-00001+00022-00016-00006+00006+00064-00054-00007+ 82CBOVIX VIX OOPC 20171101 001900000007+00132-00119-00007+00007+00294-00002+00579+021981660000074+ 81CBOVIX VIX OOPP 20171101 001900000001-00001+00171+00176+00184-00184-00321+00331+00372- 82CBOVIX VIX OOPP 20171101 001900000372-00445+00458+00560-00560-00215+00350-09568-020377190007323+ 81CBOVIX VIX OOPC 20171101 002000000001-00001+00019-00014-00005+00006+00056-00046-00007+ 82CBOVIX VIX OOPC 20171101 002000000007+00115-00103-00007+00007+00270-00002+00520+023451700000069+ 81CBOVIX VIX OOPP 20171101 002000000001-00001+00173+00178+00185-00184-00330+00338+00372- 82CBOVIX VIX OOPP 20171101 002000000372-00462+00475+00560-00560-00240+00350-09624-021680920008318+ 81CBOVIX VIX OOPC 20171101 002100000001-00001+00017-00012-00005+00005+00049-00041-00006+ 82CBOVIX VIX OOPC 20171101 002100000006+00102-00090-00006+00006+00248-00002+00468+024766280000064+ 81CBOVIX VIX OOPP 20171101 002100000001-00001+00175+00180+00185-00185-00336+00344+00373- 82CBOVIX VIX OOPP 20171101 002100000373-00477+00488+00561-00561-00264+00350-09673-022811710009313+ 81CBOVIX VIX OOPC 20171101 002200000001-00001+00015-00011-00004+00005+00044-00036-00006+ 82CBOVIX VIX OOPC 20171101 002200000006+00091-00079-00006+00006+00229-00002+00421+025939890000060+ 81CBOVIX VIX OOPP 20171101 002200000001-00001+00177+00181+00185-00185-00342+00349+00373- 82CBOVIX VIX OOPP 20171101 002200000373-00489+00500+00561-00561-00285+00350-09718-023777100010308+ 81CBOVIX VIX OOPC 20171101 002300000001-00001+00014-00010-00004+00005+00039-00032-00005+ 82CBOVIX VIX OOPC 20171101 002300000005+00081-00070-00005+00005+00211-00002+00379+026983140000055+ 81CBOVIX VIX OOPP 20171101 002300000000-00001+00179+00182+00186-00185-00347+00353+00374- 82CBOVIX VIX OOPP 20171101 002300000373-00499+00509+00562-00562-00305+00350-09759-024577830011303+ 81CBOVIX VIX OOPC 20171101 002400000001-00001+00011-00007-00003+00003+00032-00025-00004+ 82CBOVIX VIX OOPC 20171101 002400000004+00067-00057-00004+00004+00191-00001+00288+026979520000040+ 81CBOVIX VIX OOPP 20171101 002400000000-00001+00182+00185+00187-00187-00357+00362+00375- 82CBOVIX VIX OOPP 20171101 002400000375-00517+00526+00563-00563-00328+00351-09863-023619560012288+ 81CBOVIX VIX OOPC 20171101 002500000001-00001+00009-00006-00002+00003+00026-00020-00003+ 82CBOVIX VIX OOPC 20171101 002500000003+00056-00046-00003+00003+00173-00001+00218+026976330000030+ 81CBOVIX VIX OOPP 20171101 002500000000+00000+00186+00187+00188-00188-00366+00370+00376- 82CBOVIX VIX OOPP 20171101 002500000376-00537+00543+00564-00564-00354+00351-09950-021614820013277+ 81CBOVIX VIX OOPC 20171101 002600000001-00000+00007-00004-00002+00002+00021-00016-00002+ 82CBOVIX VIX OOPC 20171101 002600000002+00046-00038-00002+00002+00157-00001+00165+026973500000022+ 81CBOVIX VIX OOPP 20171101 002600000001-00000-00186+00187+00188-00188-00369+00371+00377- 82CBOVIX VIX OOPP 20171101 002600000377-00543+00549+00565-00565-00372+00351-09966-021614820014269+ 81CBOVIX VIX OOPC 20171101 002700000000-00000+00005-00003-00001+00001+00017-00012-00002+ 82CBOVIX VIX OOPC 20171101 002700000002+00038-00031-00002+00002+00141-00000+00125+026970960000016+ 81CBOVIX VIX OOPP 20171101 002700000001-00001-00186+00187+00189-00189-00370+00372+00377- 82CBOVIX VIX OOPP 20171101 002700000377-00548+00552+00566-00566-00389+00352-09977-021614820015263+ 81CBOVIX VIX OOPC 20171101 002800000000-00000+00004-00003-00001+00001+00013-00010-00001+ 82CBOVIX VIX OOPC 20171101 002800000001+00031-00025-00001+00001+00127-00000+00095+026968690000012+ 81CBOVIX VIX OOPP 20171101 002800000001-00001-00186+00187+00189-00189-00371+00373+00378- 82CBOVIX VIX OOPP 20171101 002800000378-00551+00555+00566-00566-00404+00352-09984-021614820016259+ 81CBOVIX VIX OOPC 20171101 002900000000-00000+00003-00002-00001+00001+00011-00008-00001+ 82CBOVIX VIX OOPC 20171101 002900000001+00026-00020-00001+00001+00114-00000+00072+026966650000009+ 81CBOVIX VIX OOPP 20171101 002900000002-00001-00186+00187+00190-00190-00372+00373+00378- 82CBOVIX VIX OOPP 20171101 002900000378-00554+00557+00566-00566-00417+00352-09989-021614820017255+ 81CBOVIX VIX OOPC 20171101 003000000000-00000+00003-00001-00000+00001+00009-00006-00001+ 82CBOVIX VIX OOPC 20171101 003000000001+00021-00016-00001+00001+00102-00000+00054+026964800000006+ 81CBOVIX VIX OOPP 20171101 003000000002-00002-00186+00186+00190-00190-00373+00374+00378- 82CBOVIX VIX OOPP 20171101 003000000378-00556+00559+00567-00567-00430+00352-09992-021614820018253+ 81CBOVIX VIX OOPC 20171101 003250000000-00000+00001-00001-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20171101 003250000000+00013-00009-00000+00000+00077-00000+00027+026960720000003+ 81CBOVIX VIX OOPP 20171101 003250000002-00002-00186+00186+00190-00190-00374+00374+00379- 82CBOVIX VIX OOPP 20171101 003250000379-00560+00561+00567-00567-00454+00352-09996-021614820020749+ 81CBOVIX VIX OOPC 20171101 003500000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20171101 003500000000+00008-00005-00000+00000+00057-00000+00013+026957580000002+ 81CBOVIX VIX OOPP 20171101 003500000002-00002-00186+00186+00190-00190-00374+00374+00379- 82CBOVIX VIX OOPP 20171101 003500000379-00561+00562+00567-00567-00472+00352-09997-021614820023247+ 81CBOVIX VIX OOPC 20171101 003750000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20171101 003750000000+00005-00003-00000+00000+00042-00000+00007+026954980000001+ 81CBOVIX VIX OOPP 20171101 003750000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20171101 003750000379-00562+00562+00567-00567-00484+00352-09997-021614820025746+ 81CBOVIX VIX OOPC 20171101 004000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20171101 004000000000+00003-00002-00000+00000+00031-00000+00003+026952020000000+ 81CBOVIX VIX OOPP 20171101 004000000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20171101 004000000379-00562+00563+00567-00567-00492+00352-09997-021614820028245+ 81CBOVIX VIX OOPC 20171101 004250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20171101 004250000000+00002-00001-00000+00000+00023-00000+00001+026950540000000+ 81CBOVIX VIX OOPP 20171101 004250000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20171101 004250000379-00563+00563+00567-00567-00498+00352-09998-021614820030744+ 81CBOVIX VIX OOPC 20171101 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20171101 004500000000+00001-00001-00000+00000+00017-00000+00001+027116480000000+ 81CBOVIX VIX OOPP 20171101 004500000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20171101 004500000379-00563+00563+00567-00567-00501+00352-09998-021614820033244+ 81CBOVIX VIX OOPC 20171108 000850000004-00004-00192-00192-00179+00183+00380-00380-00307+ 82CBOVIX VIX OOPC 20171108 000850000316+00569-00569-00332+00332+00510-00100+09981+006016450003318+ 81CBOVIX VIX OOPP 20171108 000850000001-00000+00001+00001+00012-00007-00001+00001+00076- 82CBOVIX VIX OOPP 20171108 000850000068-00001+00001+00230-00229-00000+00254-00107-007920600000007+ 81CBOVIX VIX OOPC 20171108 000900000003-00002-00191-00191-00172+00179+00379-00379-00271+ 82CBOVIX VIX OOPC 20171108 000900000277+00567-00567-00283+00283+00509-00085+09930+006016450002831+ 81CBOVIX VIX OOPP 20171108 000900000001-00001+00002+00002+00023-00015-00002+00002+00111- 82CBOVIX VIX OOPP 20171108 000900000103-00002+00002+00278-00278-00001+00269-00278-007930110000020+ 81CBOVIX VIX OOPC 20171108 000950000002-00000+00188-00188-00159+00169+00376-00376-00231+ 82CBOVIX VIX OOPC 20171108 000950000234+00564-00564-00236+00236+00508-00071+09770+006016450002361+ 81CBOVIX VIX OOPP 20171108 000950000002-00002+00004+00005+00038-00027-00005+00005+00149- 82CBOVIX VIX OOPP 20171108 000950000143-00005+00005+00325-00325-00001+00283-00605-007941790000049+ 81CBOVIX VIX OOPC 20171108 001000000003-00002+00183-00182-00135+00146+00370-00370-00187+ 82CBOVIX VIX OOPC 20171108 001000000190+00559-00559-00192+00192+00507-00058+09109+007010930001917+ 81CBOVIX VIX OOPP 20171108 001000000003-00003+00009+00010+00056-00045-00010+00011+00188- 82CBOVIX VIX OOPP 20171108 001000000184-00011+00011+00369-00369-00003+00296-01139-007956330000105+ 81CBOVIX VIX OOPC 20171108 001050000005-00004+00174-00171-00111+00122+00359-00358-00150+ 82CBOVIX VIX OOPC 20171108 001050000153+00547-00547-00154+00154+00503-00046+08149+007775580001538+ 81CBOVIX VIX OOPP 20171108 001050000005-00005+00017+00020+00077-00066-00022+00022+00223- 82CBOVIX VIX OOPP 20171108 001050000220-00022+00023+00407-00407-00007+00308-01994-008388730000226+ 81CBOVIX VIX OOPC 20171108 001100000006-00005+00159-00154-00091+00101+00338-00337-00123+ 82CBOVIX VIX OOPC 20171108 001100000125+00525-00524-00126+00126+00496-00038+07004+008911460001264+ 81CBOVIX VIX OOPP 20171108 001100000006-00006+00031+00037+00096-00086-00042+00044+00250- 82CBOVIX VIX OOPP 20171108 001100000248-00044+00045+00434-00434-00014+00316-03054-009391680000452+ 81CBOVIX VIX OOPC 20171108 001150000007-00006+00144-00135-00075+00084+00314-00310-00103+ 82CBOVIX VIX OOPC 20171108 001150000105+00496-00495-00106+00106+00487-00032+05997+009961200001060+ 81CBOVIX VIX OOPP 20171108 001150000006-00007+00046+00055+00111-00102-00066+00070+00270- 82CBOVIX VIX OOPP 20171108 001150000268-00072+00074+00455-00455-00022+00322-04007-010394800000748+ 81CBOVIX VIX OOPC 20171108 001200000007-00006+00130-00118-00064+00072+00289-00282-00087+ 82CBOVIX VIX OOPC 20171108 001200000089+00466-00463-00090+00090+00477-00027+05162+010871630000901+ 81CBOVIX VIX OOPP 20171108 001200000006-00007+00059+00071+00123-00115-00090+00097+00286- 82CBOVIX VIX OOPP 20171108 001200000284-00102+00106+00471-00471-00033+00327-04808-011292050001088+ 81CBOVIX VIX OOPC 20171108 001250000007-00006+00117-00103-00054+00061+00265-00256-00074+ 82CBOVIX VIX OOPC 20171108 001250000075+00435-00430-00076+00076+00466-00023+04459+011570090000765+ 81CBOVIX VIX OOPP 20171108 001250000006-00007+00072+00086+00133-00125-00113+00123+00299- 82CBOVIX VIX OOPP 20171108 001250000298-00132+00138+00484-00484-00044+00331-05486-011993580001452+ 81CBOVIX VIX OOPC 20171108 001300000007-00006+00104-00090-00045+00051+00242-00231-00061+ 82CBOVIX VIX OOPC 20171108 001300000062+00406-00399-00063+00063+00455-00019+03818+011898840000628+ 81CBOVIX VIX OOPP 20171108 001300000006-00007+00084+00098+00141-00135-00135+00147+00312- 82CBOVIX VIX OOPP 20171108 001300000311-00161+00168+00498-00498-00054+00335-06105-012336920001815+ 81CBOVIX VIX OOPC 20171108 001350000006-00006+00093-00078-00038+00044+00221-00207-00052+ 82CBOVIX VIX OOPC 20171108 001350000053+00376-00367-00053+00053+00443-00016+03300+012413520000534+ 81CBOVIX VIX OOPP 20171108 001350000006-00006+00094+00110+00148-00142-00156+00170+00321- 82CBOVIX VIX OOPP 20171108 001350000320-00190+00200+00507-00507-00067+00338-06606-012873550002221+ 81CBOVIX VIX OOPC 20171108 001400000006-00006+00085-00069-00034+00039+00202-00186-00047+ 82CBOVIX VIX OOPC 20171108 001400000048+00348-00336-00049+00049+00430-00015+02947+013292030000488+ 81CBOVIX VIX OOPP 20171108 001400000006-00006+00103+00118+00152-00146-00174+00190+00326- 82CBOVIX VIX OOPP 20171108 001400000325-00218+00230+00512-00512-00080+00339-06951-013774040002674+ 81CBOVIX VIX OOPC 20171108 001450000006-00005+00077-00062-00030+00035+00185-00168-00042+ 82CBOVIX VIX OOPC 20171108 001450000043+00322-00308-00044+00044+00416-00013+02636+014001450000441+ 81CBOVIX VIX OOPP 20171108 001450000005-00006+00110+00126+00156-00150-00191+00207+00331- 82CBOVIX VIX OOPP 20171108 001450000329-00242+00256+00517-00517-00093+00341-07254-014508980003128+ 81CBOVIX VIX OOPC 20171108 001500000005-00005+00070-00055-00027+00032+00169-00152-00038+ 82CBOVIX VIX OOPC 20171108 001500000039+00298-00283-00039+00039+00403-00012+02355+014559780000395+ 81CBOVIX VIX OOPP 20171108 001500000005-00006+00117+00132+00159-00154-00206+00223+00335- 82CBOVIX VIX OOPP 20171108 001500000334-00265+00281+00521-00521-00107+00342-07529-015097140003581+ 81CBOVIX VIX OOPC 20171108 001600000005-00004+00057-00043-00021+00024+00141-00124-00029+ 82CBOVIX VIX OOPC 20171108 001600000030+00255-00237-00030+00030+00377-00009+01842+015254990000302+ 81CBOVIX VIX OOPP 20171108 001600000004-00005+00129+00144+00165-00161-00232+00250+00344- 82CBOVIX VIX OOPP 20171108 001600000343-00307+00325+00531-00531-00133+00345-08027-015870910004488+ 81CBOVIX VIX OOPC 20171108 001700000004-00004+00048-00035-00017+00020+00120-00103-00024+ 82CBOVIX VIX OOPC 20171108 001700000024+00220-00201-00025+00025+00350-00008+01516+016178420000250+ 81CBOVIX VIX OOPP 20171108 001700000004-00004+00138+00152+00169-00165-00253+00270+00349- 82CBOVIX VIX OOPP 20171108 001700000348-00340+00359+00536-00536-00159+00346-08346-016871450005435+ 81CBOVIX VIX OOPC 20171108 001800000004-00003+00040-00028-00013+00016+00102-00085-00019+ 82CBOVIX VIX OOPC 20171108 001800000020+00189-00170-00020+00020+00325-00006+01224+016772980000200+ 81CBOVIX VIX OOPP 20171108 001800000003-00004+00146+00158+00172-00169-00270+00287+00354- 82CBOVIX VIX OOPP 20171108 001800000353-00370+00389+00541-00541-00184+00348-08629-017566170006384+ 81CBOVIX VIX OOPC 20171108 001900000003-00003+00035-00024-00012+00014+00089-00073-00017+ 82CBOVIX VIX OOPC 20171108 001900000017+00166-00147-00017+00017+00301-00005+01056+017659780000175+ 81CBOVIX VIX OOPP 20171108 001900000003-00004+00151+00162+00174-00171-00283+00299+00356- 82CBOVIX VIX OOPP 20171108 001900000356-00391+00411+00543-00543-00207+00349-08795-018534210007359+ 81CBOVIX VIX OOPC 20171108 002000000003-00003+00031-00021-00010+00013+00079-00064-00015+ 82CBOVIX VIX OOPC 20171108 002000000015+00149-00129-00016+00016+00279-00005+00940+018594640000160+ 81CBOVIX VIX OOPP 20171108 002000000003-00003+00154+00165+00175-00173-00292+00308+00358- 82CBOVIX VIX OOPP 20171108 002000000357-00408+00428+00545-00545-00228+00349-08911-019540220008344+ 81CBOVIX VIX OOPC 20171108 002100000003-00002+00028-00018-00009+00011+00071-00056-00013+ 82CBOVIX VIX OOPC 20171108 002100000014+00133-00114-00014+00014+00259-00004+00836+019387140000144+ 81CBOVIX VIX OOPP 20171108 002100000003-00003+00158+00168+00177-00174-00300+00315+00359- 82CBOVIX VIX OOPP 20171108 002100000359-00423+00442+00546-00546-00247+00350-09015-020411310009328+ 81CBOVIX VIX OOPC 20171108 002200000003-00002+00025-00016-00008+00010+00063-00049-00012+ 82CBOVIX VIX OOPC 20171108 002200000012+00119-00101-00013+00013+00240-00004+00740+020045990000129+ 81CBOVIX VIX OOPP 20171108 002200000002-00003+00160+00170+00178-00175-00307+00321+00361- 82CBOVIX VIX OOPP 20171108 002200000360-00436+00455+00548-00548-00265+00350-09110-021159010010312+ 81CBOVIX VIX OOPC 20171108 002300000002-00002+00022-00014-00007+00009+00056-00043-00011+ 82CBOVIX VIX OOPC 20171108 002300000011+00107-00090-00011+00011+00223-00003+00650+020574960000113+ 81CBOVIX VIX OOPP 20171108 002300000002-00003+00163+00172+00179-00177-00314+00327+00362- 82CBOVIX VIX OOPP 20171108 002300000362-00448+00466+00550-00549-00281+00351-09198-021791000011296+ 81CBOVIX VIX OOPC 20171108 002400000002-00002+00020-00012-00006+00008+00050-00038-00009+ 82CBOVIX VIX OOPC 20171108 002400000009+00095-00079-00010+00010+00206-00003+00564+020972620000098+ 81CBOVIX VIX OOPP 20171108 002400000002-00003+00166+00174+00180-00178-00320+00332+00364- 82CBOVIX VIX OOPP 20171108 002400000363-00459+00476+00551-00551-00296+00351-09282-022311540012280+ 81CBOVIX VIX OOPC 20171108 002500000002-00002+00017-00010-00005+00007+00044-00033-00008+ 82CBOVIX VIX OOPC 20171108 002500000008+00084-00069-00008+00008+00191-00002+00481+021230980000083+ 81CBOVIX VIX OOPP 20171108 002500000002-00002+00168+00176+00181-00179-00325+00337+00365- 82CBOVIX VIX OOPP 20171108 002500000365-00469+00485+00553-00553-00311+00351-09361-022721480013264+ 81CBOVIX VIX OOPC 20171108 002600000002-00001+00016-00009-00005+00006+00040-00030-00007+ 82CBOVIX VIX OOPC 20171108 002600000007+00078-00063-00008+00008+00178-00002+00445+021842930000077+ 81CBOVIX VIX OOPP 20171108 002600000002-00002+00169+00177+00181-00179-00329+00340+00366- 82CBOVIX VIX OOPP 20171108 002600000365-00475+00491+00553-00553-00322+00352-09398-023416160014259+ 81CBOVIX VIX OOPC 20171108 002700000002-00001+00015-00009-00005+00006+00038-00028-00007+ 82CBOVIX VIX OOPC 20171108 002700000007+00073-00058-00007+00007+00167-00002+00420+022495460000074+ 81CBOVIX VIX OOPP 20171108 002700000002-00002+00170+00177+00181-00180-00331+00342+00366- 82CBOVIX VIX OOPP 20171108 002700000366-00480+00495+00553-00553-00333+00352-09425-024134690015255+ 81CBOVIX VIX OOPC 20171108 002800000002-00001+00014-00008-00004+00005+00035-00026-00007+ 82CBOVIX VIX OOPC 20171108 002800000007+00068-00054-00007+00007+00157-00002+00396+023101640000071+ 81CBOVIX VIX OOPP 20171108 002800000001-00002+00171+00178+00182-00180-00334+00344+00366- 82CBOVIX VIX OOPP 20171108 002800000366-00485+00499+00554-00554-00342+00352-09450-024808430016252+ 81CBOVIX VIX OOPC 20171108 002900000001-00001+00013-00008-00004+00005+00033-00024-00006+ 82CBOVIX VIX OOPC 20171108 002900000007+00064-00051-00007+00007+00148-00002+00374+023664310000068+ 81CBOVIX VIX OOPP 20171108 002900000001-00002+00172+00178+00182-00180-00336+00346+00367- 82CBOVIX VIX OOPP 20171108 002900000366-00489+00503+00554-00554-00350+00352-09474-025440670017248+ 81CBOVIX VIX OOPC 20171108 003000000001-00001+00012-00007-00004+00005+00031-00023-00006+ 82CBOVIX VIX OOPC 20171108 003000000006+00060-00047-00006+00006+00140-00002+00353+024186100000065+ 81CBOVIX VIX OOPP 20171108 003000000001-00002+00173+00179+00182-00180-00338+00348+00367- 82CBOVIX VIX OOPP 20171108 003000000367-00492+00506+00554-00554-00358+00352-09495-026034490018245+ 81CBOVIX VIX OOPC 20171108 003250000001-00001+00009-00005-00003+00003+00023-00016-00004+ 82CBOVIX VIX OOPC 20171108 003250000004+00044-00034-00004+00004+00115-00001+00237+024191060000042+ 81CBOVIX VIX OOPP 20171108 003250000001-00002+00176+00181+00183-00182-00345+00354+00369- 82CBOVIX VIX OOPP 20171108 003250000369-00506+00518+00557-00557-00379+00353-09604-026577440020720+ 81CBOVIX VIX OOPC 20171108 003500000001-00001+00006-00003-00002+00002+00016-00011-00002+ 82CBOVIX VIX OOPC 20171108 003500000003+00033-00024-00003+00003+00094-00001+00160+024195170000027+ 81CBOVIX VIX OOPP 20171108 003500000001-00002+00178+00183+00184-00183-00351+00358+00370- 82CBOVIX VIX OOPP 20171108 003500000370-00515+00526+00558-00558-00396+00353-09675-027213010023204+ 81CBOVIX VIX OOPC 20171108 003750000001-00000+00004-00002-00001+00001+00012-00008-00002+ 82CBOVIX VIX OOPC 20171108 003750000002+00025-00018-00002+00002+00077-00001+00108+024198600000018+ 81CBOVIX VIX OOPP 20171108 003750000001-00001+00180+00184+00185-00184-00354+00361+00371- 82CBOVIX VIX OOPP 20171108 003750000371-00522+00532+00559-00559-00409+00353-09723-027925730025694+ 81CBOVIX VIX OOPC 20171108 004000000000-00000+00003-00001-00001+00001+00009-00005-00001+ 82CBOVIX VIX OOPC 20171108 004000000001+00018-00013-00001+00001+00063-00000+00074+024201560000012+ 81CBOVIX VIX OOPP 20171108 004000000001-00001+00181+00184+00185-00184-00357+00363+00372- 82CBOVIX VIX OOPP 20171108 004000000372-00527+00536+00560-00560-00420+00354-09754-028694380028187+ 81CBOVIX VIX OOPC 20171108 004250000000-00000+00002-00001-00000+00001+00006-00004-00001+ 82CBOVIX VIX OOPC 20171108 004250000001+00014-00009-00001+00001+00052-00000+00051+024204060000008+ 81CBOVIX VIX OOPP 20171108 004250000000-00001+00181+00185+00185-00185-00359+00364+00372- 82CBOVIX VIX OOPP 20171108 004250000372-00531+00539+00560-00560-00428+00354-09776-029496720030682+ 81CBOVIX VIX OOPC 20171108 004500000000-00000+00002-00001-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20171108 004500000001+00010-00007-00001+00001+00042-00000+00035+024206280000005+ 81CBOVIX VIX OOPP 20171108 004500000000-00001+00182+00185+00185-00185-00360+00365+00372- 82CBOVIX VIX OOPP 20171108 004500000372-00534+00541+00560-00560-00435+00354-09792-030312960033178+ 81CBOVIX VIX OOPC 20171115 000850000002-00001-00190-00190-00180+00184+00378-00378-00316+ 82CBOVIX VIX OOPC 20171115 000850000327+00566-00566-00355+00356+00509-00107+09962+005616570003567+ 81CBOVIX VIX OOPP 20171115 000850000001-00000+00001+00001+00012-00005-00001+00001+00067- 82CBOVIX VIX OOPP 20171115 000850000056-00001+00001+00209-00207-00000+00254-00099-006661580000007+ 81CBOVIX VIX OOPC 20171115 000900000002-00000-00189-00189-00172+00181+00377-00377-00284+ 82CBOVIX VIX OOPC 20171115 000900000294+00565-00565-00307+00308+00509-00092+09886+005616570003079+ 81CBOVIX VIX OOPP 20171115 000900000001-00001+00002+00002+00021-00011-00002+00002+00098- 82CBOVIX VIX OOPP 20171115 000900000088-00002+00002+00256-00255-00001+00269-00248-006663930000019+ 81CBOVIX VIX OOPC 20171115 000950000003-00001+00186-00186-00156+00168+00374-00374-00244+ 82CBOVIX VIX OOPC 20171115 000950000252+00563-00563-00260+00261+00508-00078+09567+006217650002606+ 81CBOVIX VIX OOPP 20171115 000950000003-00002+00004+00004+00034-00022-00004+00004+00134- 82CBOVIX VIX OOPP 20171115 000950000125-00004+00004+00303-00302-00001+00283-00531-006666780000045+ 81CBOVIX VIX OOPC 20171115 001000000004-00002+00183-00181-00138+00152+00369-00369-00205+ 82CBOVIX VIX OOPC 20171115 001000000211+00558-00558-00215+00216+00506-00065+09080+006406380002156+ 81CBOVIX VIX OOPP 20171115 001000000004-00003+00007+00009+00051-00037-00009+00009+00171- 82CBOVIX VIX OOPP 20171115 001000000164-00009+00009+00348-00347-00003+00297-00992-006670250000095+ 81CBOVIX VIX OOPC 20171115 001050000006-00005+00174-00170-00116+00131+00357-00356-00170+ 82CBOVIX VIX OOPC 20171115 001050000175+00544-00544-00179+00179+00502-00054+08188+007203350001790+ 81CBOVIX VIX OOPP 20171115 001050000006-00006+00016+00020+00071-00057-00022+00023+00205- 82CBOVIX VIX OOPP 20171115 001050000200-00023+00023+00384-00384-00007+00308-01849-007372060000229+ 81CBOVIX VIX OOPC 20171115 001100000008-00006+00161-00153-00098+00112+00338-00335-00143+ 82CBOVIX VIX OOPC 20171115 001100000148+00523-00522-00151+00152+00495-00045+07199+008152300001516+ 81CBOVIX VIX OOPP 20171115 001100000007-00007+00029+00037+00089-00076-00041+00044+00232- 82CBOVIX VIX OOPP 20171115 001100000227-00044+00045+00412-00411-00014+00316-02815-008284920000454+ 81CBOVIX VIX OOPC 20171115 001150000009-00007+00148-00137-00083+00096+00317-00311-00121+ 82CBOVIX VIX OOPC 20171115 001150000125+00498-00496-00128+00128+00488-00038+06325+008804540001281+ 81CBOVIX VIX OOPP 20171115 001150000008-00008+00041+00052+00104-00091-00061+00067+00254- 82CBOVIX VIX OOPP 20171115 001150000250-00068+00071+00435-00435-00022+00323-03674-008923170000719+ 81CBOVIX VIX OOPC 20171115 001200000009-00008+00136-00122-00071+00082+00295-00287-00103+ 82CBOVIX VIX OOPC 20171115 001200000106+00471-00467-00109+00109+00478-00033+05545+009383200001090+ 81CBOVIX VIX OOPP 20171115 001200000008-00009+00053+00068+00116-00105-00083+00091+00272- 82CBOVIX VIX OOPP 20171115 001200000269-00095+00100+00454-00454-00031+00329-04443-009496260001028+ 81CBOVIX VIX OOPC 20171115 001250000009-00008+00124-00107-00061+00072+00273-00261-00090+ 82CBOVIX VIX OOPC 20171115 001250000093+00442-00435-00095+00096+00467-00029+04885+010108220000956+ 81CBOVIX VIX OOPP 20171115 001250000008-00009+00065+00082+00126-00115-00105+00117+00285- 82CBOVIX VIX OOPP 20171115 001250000282-00124+00131+00468-00467-00042+00333-05096-010220220001394+ 81CBOVIX VIX OOPC 20171115 001300000009-00008+00113-00095-00053+00063+00252-00238-00077+ 82CBOVIX VIX OOPC 20171115 001300000080+00415-00405-00082+00082+00456-00025+04303+010566390000825+ 81CBOVIX VIX OOPP 20171115 001300000008-00009+00076+00094+00134-00124-00125+00140+00297- 82CBOVIX VIX OOPP 20171115 001300000295-00152+00161+00481-00480-00053+00337-05672-010680000001762+ 81CBOVIX VIX OOPC 20171115 001350000008-00008+00103-00084-00047+00056+00233-00216-00069+ 82CBOVIX VIX OOPC 20171115 001350000072+00387-00374-00074+00074+00444-00022+03850+011258230000745+ 81CBOVIX VIX OOPP 20171115 001350000008-00009+00086+00104+00140-00131-00145+00162+00305- 82CBOVIX VIX OOPP 20171115 001350000303-00179+00192+00489-00489-00065+00339-06120-011374900002182+ 81CBOVIX VIX OOPC 20171115 001400000008-00007+00095-00075-00042+00050+00215-00196-00062+ 82CBOVIX VIX OOPC 20171115 001400000064+00361-00346-00066+00066+00431-00020+03446+011770120000665+ 81CBOVIX VIX OOPP 20171115 001400000007-00008+00094+00114+00145-00137-00162+00181+00313- 82CBOVIX VIX OOPP 20171115 001400000310-00204+00220+00497-00497-00078+00341-06521-011891110002601+ 81CBOVIX VIX OOPC 20171115 001450000008-00007+00087-00067-00037+00045+00199-00179-00054+ 82CBOVIX VIX OOPC 20171115 001450000057+00337-00320-00058+00058+00419-00018+03072+012123600000585+ 81CBOVIX VIX OOPP 20171115 001450000007-00008+00102+00122+00150-00142-00178+00198+00321- 82CBOVIX VIX OOPP 20171115 001450000318-00228+00246+00505-00505-00090+00344-06891-012250280003021+ 81CBOVIX VIX OOPC 20171115 001500000007-00007+00080-00061-00034+00041+00185-00164-00050+ 82CBOVIX VIX OOPC 20171115 001500000052+00315-00296-00054+00054+00406-00016+02810+012728130000542+ 81CBOVIX VIX OOPP 20171115 001500000007-00008+00109+00128+00153-00146-00192+00213+00325- 82CBOVIX VIX OOPP 20171115 001500000322-00250+00269+00509-00509-00103+00345-07152-012860020003478+ 81CBOVIX VIX OOPC 20171115 001600000007-00006+00069-00050-00028+00034+00160-00138-00042+ 82CBOVIX VIX OOPC 20171115 001600000044+00277-00255-00045+00046+00380-00014+02351+013645060000458+ 81CBOVIX VIX OOPP 20171115 001600000006-00007+00120+00139+00159-00152-00217+00239+00333- 82CBOVIX VIX OOPP 20171115 001600000331-00288+00310+00518-00517-00129+00348-07608-013789490004393+ 81CBOVIX VIX OOPC 20171115 001700000006-00006+00060-00042-00024+00029+00140-00118-00036+ 82CBOVIX VIX OOPC 20171115 001700000038+00245-00221-00039+00039+00355-00012+02008+014501360000395+ 81CBOVIX VIX OOPP 20171115 001700000006-00007+00128+00146+00163-00157-00236+00259+00339- 82CBOVIX VIX OOPP 20171115 001700000337-00320+00343+00524-00524-00154+00349-07948-014659240005330+ 81CBOVIX VIX OOPC 20171115 001800000006-00005+00053-00036-00020+00026+00124-00102-00031+ 82CBOVIX VIX OOPC 20171115 001800000033+00218-00194-00034+00035+00331-00010+01742+015284220000347+ 81CBOVIX VIX OOPP 20171115 001800000005-00006+00135+00152+00167-00161-00252+00274+00343- 82CBOVIX VIX OOPP 20171115 001800000342-00346+00371+00529-00528-00178+00351-08213-015456260006280+ 81CBOVIX VIX OOPC 20171115 001900000005-00005+00047-00031-00017+00022+00109-00088-00027+ 82CBOVIX VIX OOPC 20171115 001900000028+00194-00169-00029+00030+00308-00009+01501+015857750000298+ 81CBOVIX VIX OOPP 20171115 001900000005-00006+00142+00158+00170-00165-00267+00288+00348- 82CBOVIX VIX OOPP 20171115 001900000346-00370+00394+00533-00533-00200+00352-08453-016046930007231+ 81CBOVIX VIX OOPC 20171115 002000000005-00004+00041-00026-00015+00019+00097-00076-00023+ 82CBOVIX VIX OOPC 20171115 002000000024+00173-00148-00025+00025+00287-00008+01288+016300880000254+ 81CBOVIX VIX OOPP 20171115 002000000004-00005+00147+00162+00172-00168-00279+00300+00352- 82CBOVIX VIX OOPP 20171115 002000000351-00391+00415+00538-00538-00221+00354-08664-016510240008186+ 81CBOVIX VIX OOPC 20171115 002100000004-00004+00036-00023-00013+00017+00087-00067-00020+ 82CBOVIX VIX OOPC 20171115 002100000021+00156-00132-00022+00022+00268-00007+01135+016830010000224+ 81CBOVIX VIX OOPP 20171115 002100000004-00005+00152+00166+00174-00170-00289+00309+00355- 82CBOVIX VIX OOPP 20171115 002100000353-00408+00432+00541-00541-00240+00355-08816-017058270009156+ 81CBOVIX VIX OOPC 20171115 002200000004-00003+00032-00020-00011+00015+00077-00059-00018+ 82CBOVIX VIX OOPC 20171115 002200000019+00140-00116-00019+00019+00249-00006+00990+017222870000195+ 81CBOVIX VIX OOPP 20171115 002200000003-00004+00156+00169+00176-00172-00298+00317+00357- 82CBOVIX VIX OOPP 20171115 002200000356-00423+00447+00544-00544-00258+00355-08959-017473890010126+ 81CBOVIX VIX OOPC 20171115 002300000004-00003+00030-00018-00010+00013+00071-00053-00016+ 82CBOVIX VIX OOPC 20171115 002300000017+00128-00105-00018+00018+00233-00005+00899+017776730000179+ 81CBOVIX VIX OOPP 20171115 002300000003-00004+00159+00171+00177-00173-00305+00323+00359- 82CBOVIX VIX OOPP 20171115 002300000358-00435+00458+00545-00545-00274+00356-09050-018045550011109+ 81CBOVIX VIX OOPC 20171115 002400000003-00003+00027-00016-00009+00012+00065-00048-00015+ 82CBOVIX VIX OOPC 20171115 002400000016+00118-00096-00016+00016+00218-00005+00821+018288500000165+ 81CBOVIX VIX OOPP 20171115 002400000003-00004+00161+00172+00178-00175-00311+00328+00360- 82CBOVIX VIX OOPP 20171115 002400000359-00445+00467+00547-00547-00289+00356-09128-018575630012094+ 81CBOVIX VIX OOPC 20171115 002500000003-00003+00025-00014-00008+00011+00059-00044-00013+ 82CBOVIX VIX OOPC 20171115 002500000014+00108-00087-00015+00015+00205-00005+00747+018723980000151+ 81CBOVIX VIX OOPP 20171115 002500000003-00004+00163+00174+00179-00176-00316+00332+00361- 82CBOVIX VIX OOPP 20171115 002500000361-00454+00476+00548-00548-00302+00357-09202-019031630013079+ 81CBOVIX VIX OOPC 20171115 002600000003-00003+00023-00013-00008+00010+00054-00039-00012+ 82CBOVIX VIX OOPC 20171115 002600000013+00099-00079-00013+00014+00192-00004+00676+019085180000136+ 81CBOVIX VIX OOPP 20171115 002600000002-00004+00165+00175+00179-00177-00321+00336+00363- 82CBOVIX VIX OOPP 20171115 002600000362-00463+00484+00550-00549-00315+00357-09272-019416190014065+ 81CBOVIX VIX OOPC 20171115 002700000003-00002+00021-00012-00007+00009+00050-00036-00011+ 82CBOVIX VIX OOPC 20171115 002700000012+00092-00073-00012+00012+00180-00004+00621+019476760000126+ 81CBOVIX VIX OOPP 20171115 002700000002-00003+00167+00177+00180-00177-00325+00340+00364- 82CBOVIX VIX OOPP 20171115 002700000363-00470+00490+00551-00550-00326+00358-09327-019829360015053+ 81CBOVIX VIX OOPC 20171115 002800000003-00002+00020-00011-00006+00009+00047-00033-00010+ 82CBOVIX VIX OOPC 20171115 002800000011+00085-00067-00011+00012+00170-00003+00572+019850280000116+ 81CBOVIX VIX OOPP 20171115 002800000002-00003+00168+00178+00181-00178-00329+00342+00365- 82CBOVIX VIX OOPP 20171115 002800000364-00477+00496+00552-00551-00336+00358-09375-020224780016043+ 81CBOVIX VIX OOPC 20171115 002900000002-00002+00018-00010-00006+00008+00043-00030-00009+ 82CBOVIX VIX OOPC 20171115 002900000010+00079-00061-00011+00011+00160-00003+00526+020171140000107+ 81CBOVIX VIX OOPP 20171115 002900000002-00003+00170+00179+00181-00179-00332+00345+00365- 82CBOVIX VIX OOPP 20171115 002900000365-00483+00501+00552-00552-00346+00358-09421-020570110017033+ 81CBOVIX VIX OOPC 20171115 003000000002-00002+00017-00009-00005+00007+00040-00028-00009+ 82CBOVIX VIX OOPC 20171115 003000000009+00073-00056-00010+00010+00150-00003+00481+020439520000098+ 81CBOVIX VIX OOPP 20171115 003000000002-00003+00171+00179+00182-00180-00335+00348+00366- 82CBOVIX VIX OOPP 20171115 003000000366-00488+00506+00553-00553-00355+00358-09466-020866170018023+ 81CBOVIX VIX OOPC 20171115 003250000002-00002+00014-00007-00004+00006+00033-00023-00007+ 82CBOVIX VIX OOPC 20171115 003250000008+00062-00046-00008+00008+00131-00002+00396+021129680000081+ 81CBOVIX VIX OOPP 20171115 003250000001-00003+00174+00181+00183-00181-00341+00353+00368- 82CBOVIX VIX OOPP 20171115 003250000367-00500+00516+00555-00555-00375+00359-09550-021623700020505+ 81CBOVIX VIX OOPC 20171115 003500000002-00002+00012-00006-00004+00005+00030-00020-00006+ 82CBOVIX VIX OOPC 20171115 003500000007+00055-00041-00007+00007+00116-00002+00351+021998700000073+ 81CBOVIX VIX OOPP 20171115 003500000001-00002+00175+00182+00183-00181-00345+00356+00368- 82CBOVIX VIX OOPP 20171115 003500000368-00507+00522+00556-00556-00389+00359-09595-022539670022995+ 81CBOVIX VIX OOPC 20171115 003750000002-00001+00011-00005-00003+00005+00026-00017-00006+ 82CBOVIX VIX OOPC 20171115 003750000006+00048-00035-00006+00006+00103-00002+00311+022722780000065+ 81CBOVIX VIX OOPP 20171115 003750000001-00002+00177+00183+00184-00182-00349+00358+00369- 82CBOVIX VIX OOPP 20171115 003750000369-00513+00527+00557-00556-00401+00359-09636-023317050025486+ 81CBOVIX VIX OOPC 20171115 004000000001-00001+00009-00004-00003+00004+00021-00013-00004+ 82CBOVIX VIX OOPC 20171115 004000000004+00039-00028-00005+00005+00088-00001+00235+022723690000048+ 81CBOVIX VIX OOPP 20171115 004000000001-00002+00179+00184+00184-00183-00354+00362+00371- 82CBOVIX VIX OOPP 20171115 004000000370-00522+00534+00558-00558-00415+00360-09710-023457230027967+ 81CBOVIX VIX OOPC 20171115 004250000001-00001+00007-00003-00002+00003+00017-00010-00003+ 82CBOVIX VIX OOPC 20171115 004250000003+00031-00022-00003+00004+00075-00001+00178+022724460000035+ 81CBOVIX VIX OOPP 20171115 004250000000-00002+00181+00185+00185-00184-00358+00365+00372- 82CBOVIX VIX OOPP 20171115 004250000371-00529+00540+00560-00559-00427+00360-09765-023623740030452+ 81CBOVIX VIX OOPC 20171115 004500000001-00001+00005-00002-00001+00002+00013-00008-00002+ 82CBOVIX VIX OOPC 20171115 004500000002+00025-00017-00003+00003+00064-00001+00136+022725140000026+ 81CBOVIX VIX OOPP 20171115 004500000000-00002+00182+00186+00186-00185-00361+00367+00373- 82CBOVIX VIX OOPP 20171115 004500000372-00535+00544+00560-00560-00437+00361-09806-023818310032942+ 81CBOVIX VIX OOPC 20171115 004750000001-00001+00004-00002-00001+00002+00011-00006-00002+ 82CBOVIX VIX OOPC 20171115 004750000002+00021-00014-00002+00002+00055-00001+00104+022725750000020+ 81CBOVIX VIX OOPP 20171115 004750000000-00002+00183+00186+00186-00185-00363+00369+00373- 82CBOVIX VIX OOPP 20171115 004750000373-00539+00547+00561-00561-00445+00361-09836-024041650035433+ 81CBOVIX VIX OOPC 20171115 005000000001-00000+00003-00001-00001+00001+00008-00005-00001+ 82CBOVIX VIX OOPC 20171115 005000000001+00017-00011-00001+00001+00047-00000+00080+022726280000015+ 81CBOVIX VIX OOPP 20171115 005000000000+00001+00184+00187+00186-00185-00365+00370+00373- 82CBOVIX VIX OOPP 20171115 005000000373-00542+00550+00562-00561-00452+00361-09859-024293310037927+ 81CBOVIX VIX OOPC 20171115 005500000000-00000+00002-00001-00000+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20171115 005500000001+00011-00007-00001+00001+00035-00000+00048+022727200000009+ 81CBOVIX VIX OOPP 20171115 005500000000+00001+00185+00187+00186-00186-00368+00372+00374- 82CBOVIX VIX OOPP 20171115 005500000374-00547+00554+00562-00562-00462+00361-09889-024873780042917+ 81CBOVIX VIX OOPC 20171115 006000000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20171115 006000000000+00008-00004-00001+00001+00026-00000+00030+022727990000005+ 81CBOVIX VIX OOPP 20171115 006000000000+00001+00186+00188+00187-00186-00369+00373+00374- 82CBOVIX VIX OOPP 20171115 006000000374-00550+00556+00562-00562-00470+00361-09907-025535170047910+ 81CBOVIX VIX OOPC 20171115 006500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20171115 006500000000+00005-00003-00000+00000+00019-00000+00018+022728640000003+ 81CBOVIX VIX OOPP 20171115 006500000000+00001+00186+00188+00187-00186-00370+00373+00375- 82CBOVIX VIX OOPP 20171115 006500000374-00552+00557+00563-00563-00475+00361-09918-026245790052905+ 81CBOVIX VIX OOPC 20171115 007000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20171115 007000000000+00004-00002-00000+00000+00014-00000+00011+022729200000002+ 81CBOVIX VIX OOPP 20171115 007000000000+00001+00186+00188+00187-00186-00371+00374+00375- 82CBOVIX VIX OOPP 20171115 007000000375-00554+00558+00563-00563-00478+00361-09925-026976140057900+ 81CBOVIX VIX OOPC 20171122 000900000004-00001+00185-00184-00158+00170+00372-00372-00271+ 82CBOVIX VIX OOPC 20171122 000900000284+00560-00560-00316+00319+00507-00096+09440+007368670003209+ 81CBOVIX VIX OOPP 20171122 000900000002-00002+00003+00004+00025-00014-00004+00004+00100- 82CBOVIX VIX OOPP 20171122 000900000087-00004+00004+00249-00246-00001+00268-00390-006599550000037+ 81CBOVIX VIX OOPC 20171122 000950000005-00002+00183-00180-00146+00161+00368-00368-00242+ 82CBOVIX VIX OOPC 20171122 000950000253+00556-00556-00272+00274+00506-00082+09137+007108490002747+ 81CBOVIX VIX OOPP 20171122 000950000004-00003+00005+00007+00038-00024-00007+00007+00132- 82CBOVIX VIX OOPP 20171122 000950000121-00007+00007+00293-00292-00002+00282-00718-006594850000075+ 81CBOVIX VIX OOPC 20171122 001000000006-00004+00179-00176-00133+00149+00364-00363-00210+ 82CBOVIX VIX OOPC 20171122 001000000219+00551-00551-00229+00230+00504-00069+08745+006754250002298+ 81CBOVIX VIX OOPP 20171122 001000000005-00004+00009+00012+00053-00036-00012+00012+00166- 82CBOVIX VIX OOPP 20171122 001000000157-00012+00012+00337-00337-00004+00296-01130-006374830000125+ 81CBOVIX VIX OOPC 20171122 001050000008-00006+00171-00164-00115+00132+00351-00349-00179+ 82CBOVIX VIX OOPC 20171122 001050000187+00537-00536-00194+00195+00500-00058+07975+007288810001948+ 81CBOVIX VIX OOPP 20171122 001050000007-00007+00018+00024+00071-00055-00025+00027+00198- 82CBOVIX VIX OOPP 20171122 001050000190-00027+00027+00372-00372-00008+00306-01946-007018020000275+ 81CBOVIX VIX OOPC 20171122 001100000009-00008+00160-00150-00099+00116+00333-00329-00153+ 82CBOVIX VIX OOPC 20171122 001100000160+00517-00515-00166+00167+00493-00050+07148+007914690001669+ 81CBOVIX VIX OOPP 20171122 001100000008-00009+00029+00039+00088-00072-00043+00047+00224- 82CBOVIX VIX OOPP 20171122 001100000217-00047+00049+00400-00400-00015+00315-02807-007691650000495+ 81CBOVIX VIX OOPC 20171122 001150000010-00009+00148-00134-00086+00102+00313-00304-00133+ 82CBOVIX VIX OOPC 20171122 001150000140+00491-00487-00146+00146+00484-00044+06365+008697810001467+ 81CBOVIX VIX OOPP 20171122 001150000009-00010+00041+00055+00101-00086-00064+00072+00244- 82CBOVIX VIX OOPP 20171122 001150000237-00073+00077+00421-00420-00024+00321-03615-008496620000793+ 81CBOVIX VIX OOPC 20171122 001200000010-00009+00137-00120-00075+00090+00293-00281-00117+ 82CBOVIX VIX OOPC 20171122 001200000123+00465-00458-00128+00128+00475-00039+05690+009275910001287+ 81CBOVIX VIX OOPP 20171122 001200000009-00010+00052+00069+00112-00098-00084+00095+00261- 82CBOVIX VIX OOPP 20171122 001200000255-00099+00106+00439-00438-00033+00326-04306-009083890001113+ 81CBOVIX VIX OOPC 20171122 001250000010-00009+00127-00108-00066+00079+00274-00259-00101+ 82CBOVIX VIX OOPC 20171122 001250000106+00441-00431-00110+00111+00465-00033+05082+009607040001113+ 81CBOVIX VIX OOPP 20171122 001250000009-00010+00062+00082+00122-00109-00103+00118+00276- 82CBOVIX VIX OOPP 20171122 001250000271-00124+00134+00456-00455-00043+00331-04926-009417880001437+ 81CBOVIX VIX OOPC 20171122 001300000010-00009+00117-00096-00057+00070+00255-00238-00088+ 82CBOVIX VIX OOPC 20171122 001300000093+00415-00403-00096+00097+00454-00029+04540+009953230000970+ 81CBOVIX VIX OOPP 20171122 001300000009-00010+00073+00093+00131-00118-00122+00139+00289- 82CBOVIX VIX OOPP 20171122 001300000285-00150+00162+00470-00470-00054+00336-05480-009762780001794+ 81CBOVIX VIX OOPC 20171122 001350000010-00009+00108-00086-00051+00063+00238-00218-00078+ 82CBOVIX VIX OOPC 20171122 001350000083+00390-00375-00086+00086+00443-00026+04080+010387940000863+ 81CBOVIX VIX OOPP 20171122 001350000009-00010+00082+00104+00137-00126-00140+00160+00299- 82CBOVIX VIX OOPP 20171122 001350000295-00175+00190+00481-00480-00065+00339-05948-010193440002187+ 81CBOVIX VIX OOPC 20171122 001400000010-00009+00100-00077-00045+00057+00221-00199-00070+ 82CBOVIX VIX OOPC 20171122 001400000074+00367-00348-00077+00078+00430-00023+03690+010836600000778+ 81CBOVIX VIX OOPP 20171122 001400000009-00010+00090+00113+00143-00132-00157+00179+00307- 82CBOVIX VIX OOPP 20171122 001400000303-00200+00218+00489-00489-00078+00341-06344-010636230002602+ 81CBOVIX VIX OOPC 20171122 001450000009-00009+00092-00069-00040+00051+00206-00182-00063+ 82CBOVIX VIX OOPC 20171122 001450000066+00344-00324-00069+00069+00418-00021+03328+011153360000693+ 81CBOVIX VIX OOPP 20171122 001450000008-00010+00098+00121+00148-00138-00173+00196+00315- 82CBOVIX VIX OOPP 20171122 001450000311-00222+00243+00498-00497-00090+00344-06712-010945150003016+ 81CBOVIX VIX OOPC 20171122 001500000009-00008+00086-00063-00037+00047+00192-00168-00058+ 82CBOVIX VIX OOPC 20171122 001500000061+00324-00301-00064+00064+00405-00019+03064+011668600000645+ 81CBOVIX VIX OOPP 20171122 001500000008-00009+00104+00127+00151-00142-00186+00211+00319- 82CBOVIX VIX OOPP 20171122 001500000316-00243+00266+00502-00502-00103+00345-06980-011452830003468+ 81CBOVIX VIX OOPC 20171122 001600000008-00008+00075-00053-00031+00040+00169-00143-00049+ 82CBOVIX VIX OOPC 20171122 001600000052+00287-00261-00054+00055+00380-00016+02595+012445870000549+ 81CBOVIX VIX OOPP 20171122 001600000007-00009+00115+00138+00157-00149-00210+00236+00328- 82CBOVIX VIX OOPP 20171122 001600000326-00281+00306+00512-00512-00128+00348-07455-012211680004371+ 81CBOVIX VIX OOPC 20171122 001700000008-00007+00065-00044-00026+00033+00148-00122-00040+ 82CBOVIX VIX OOPC 20171122 001700000043+00254-00226-00045+00045+00356-00014+02175+012924210000453+ 81CBOVIX VIX OOPP 20171122 001700000006-00008+00126+00147+00163-00155-00232+00258+00337- 82CBOVIX VIX OOPP 20171122 001700000335-00314+00342+00522-00521-00152+00351-07882-012665450005274+ 81CBOVIX VIX OOPC 20171122 001800000007-00006+00058-00038-00022+00029+00132-00106-00036+ 82CBOVIX VIX OOPC 20171122 001800000038+00228-00199-00040+00040+00333-00012+01904+013623690000401+ 81CBOVIX VIX OOPP 20171122 001800000006-00007+00133+00153+00166-00159-00248+00274+00342- 82CBOVIX VIX OOPP 20171122 001800000340-00341+00370+00527-00526-00176+00353-08156-013342880006221+ 81CBOVIX VIX OOPC 20171122 001900000007-00006+00051-00032-00019+00026+00118-00093-00031+ 82CBOVIX VIX OOPC 20171122 001900000033+00205-00176-00034+00035+00311-00011+01662+014156930000351+ 81CBOVIX VIX OOPP 20171122 001900000005-00007+00140+00158+00169-00163-00263+00288+00347- 82CBOVIX VIX OOPP 20171122 001900000345-00365+00394+00532-00531-00198+00354-08402-013849960007169+ 81CBOVIX VIX OOPC 20171122 002000000006-00005+00045-00028-00016+00022+00104-00080-00026+ 82CBOVIX VIX OOPC 20171122 002000000028+00184-00155-00029+00030+00290-00009+01435+014525200000300+ 81CBOVIX VIX OOPP 20171122 002000000005-00006+00146+00163+00172-00167-00276+00300+00351- 82CBOVIX VIX OOPP 20171122 002000000349-00387+00415+00537-00537-00219+00356-08633-014185570008118+ 81CBOVIX VIX OOPC 20171122 002100000005-00005+00040-00023-00014+00019+00092-00069-00022+ 82CBOVIX VIX OOPC 20171122 002100000024+00164-00135-00025+00025+00270-00008+01223+014756720000251+ 81CBOVIX VIX OOPP 20171122 002100000004-00006+00151+00168+00175-00170-00289+00312+00355- 82CBOVIX VIX OOPP 20171122 002100000354-00407+00435+00542-00541-00240+00357-08849-014375540009068+ 81CBOVIX VIX OOPC 20171122 002200000005-00004+00036-00021-00012+00017+00084-00062-00020+ 82CBOVIX VIX OOPC 20171122 002200000021+00149-00121-00022+00022+00253-00007+01094+015205010000225+ 81CBOVIX VIX OOPP 20171122 002200000004-00005+00155+00170+00176-00172-00298+00319+00358- 82CBOVIX VIX OOPP 20171122 002200000356-00422+00450+00544-00544-00258+00358-08979-014790680010042+ 81CBOVIX VIX OOPC 20171122 002300000005-00004+00033-00018-00011+00015+00076-00055-00018+ 82CBOVIX VIX OOPC 20171122 002300000019+00135-00109-00020+00020+00236-00006+00975+015569710000201+ 81CBOVIX VIX OOPP 20171122 002300000003-00005+00159+00173+00177-00174-00306+00326+00360- 82CBOVIX VIX OOPP 20171122 002300000359-00436+00463+00547-00546-00275+00359-09101-015116860011016+ 81CBOVIX VIX OOPC 20171122 002400000004-00004+00029-00016-00010+00013+00069-00049-00016+ 82CBOVIX VIX OOPC 20171122 002400000017+00123-00098-00018+00018+00221-00005+00870+015894340000179+ 81CBOVIX VIX OOPP 20171122 002400000003-00004+00162+00175+00179-00176-00313+00333+00362- 82CBOVIX VIX OOPP 20171122 002400000361-00449+00474+00549-00549-00291+00359-09207-015398950011993+ 81CBOVIX VIX OOPC 20171122 002500000004-00003+00027-00015-00009+00012+00064-00045-00015+ 82CBOVIX VIX OOPC 20171122 002500000016+00115-00090-00016+00017+00208-00005+00806+016348700000167+ 81CBOVIX VIX OOPP 20171122 002500000003-00004+00164+00176+00179-00176-00318+00337+00363- 82CBOVIX VIX OOPP 20171122 002500000362-00458+00482+00550-00550-00305+00360-09272-015821790012981+ 81CBOVIX VIX OOPC 20171122 002600000004-00003+00026-00013-00008+00011+00059-00041-00014+ 82CBOVIX VIX OOPC 20171122 002600000015+00107-00082-00015+00015+00196-00005+00745+016749460000156+ 81CBOVIX VIX OOPP 20171122 002600000002-00004+00166+00178+00180-00177-00323+00340+00364- 82CBOVIX VIX OOPP 20171122 002600000363-00466+00490+00551-00551-00317+00360-09333-016187760013969+ 81CBOVIX VIX OOPC 20171122 002700000004-00003+00024-00012-00008+00011+00055-00038-00013+ 82CBOVIX VIX OOPC 20171122 002700000014+00099-00076-00014+00014+00184-00004+00687+017099070000145+ 81CBOVIX VIX OOPP 20171122 002700000002-00004+00168+00179+00181-00178-00327+00344+00365- 82CBOVIX VIX OOPP 20171122 002700000364-00474+00497+00552-00552-00329+00360-09391-016498420014956+ 81CBOVIX VIX OOPC 20171122 002800000003-00003+00022-00011-00007+00010+00051-00035-00012+ 82CBOVIX VIX OOPC 20171122 002800000013+00092-00070-00013+00013+00174-00004+00632+017399080000133+ 81CBOVIX VIX OOPP 20171122 002800000002-00004+00170+00180+00181-00179-00332+00347+00366- 82CBOVIX VIX OOPP 20171122 002800000365-00481+00503+00553-00553-00340+00361-09448-016754130015944+ 81CBOVIX VIX OOPC 20171122 002900000003-00003+00020-00010-00006+00009+00047-00032-00011+ 82CBOVIX VIX OOPC 20171122 002900000011+00085-00064-00012+00012+00163-00004+00579+017650110000122+ 81CBOVIX VIX OOPP 20171122 002900000002-00003+00172+00181+00182-00180-00336+00350+00367- 82CBOVIX VIX OOPP 20171122 002900000366-00488+00509+00554-00554-00351+00361-09502-016953890016932+ 81CBOVIX VIX OOPC 20171122 003000000003-00002+00019-00009-00006+00008+00044-00029-00010+ 82CBOVIX VIX OOPC 20171122 003000000010+00079-00059-00011+00011+00154-00003+00526+017851780000111+ 81CBOVIX VIX OOPP 20171122 003000000001-00003+00173+00182+00183-00181-00339+00353+00368- 82CBOVIX VIX OOPP 20171122 003000000367-00495+00515+00555-00555-00361+00361-09556-017095010017919+ 81CBOVIX VIX OOPC 20171122 003250000003-00002+00017-00008-00005+00007+00039-00025-00009+ 82CBOVIX VIX OOPC 20171122 003250000009+00070-00051-00010+00010+00137-00003+00470+018756120000101+ 81CBOVIX VIX OOPP 20171122 003250000001-00003+00175+00183+00183-00181-00344+00357+00369- 82CBOVIX VIX OOPP 20171122 003250000368-00504+00522+00556-00556-00379+00362-09611-017919570020408+ 81CBOVIX VIX OOPC 20171122 003500000002-00002+00013-00006-00004+00005+00030-00019-00006+ 82CBOVIX VIX OOPC 20171122 003500000007+00055-00039-00007+00007+00115-00002+00344+018754060000071+ 81CBOVIX VIX OOPP 20171122 003500000000-00002+00180+00185+00185-00184-00354+00364+00371- 82CBOVIX VIX OOPP 20171122 003500000371-00521+00536+00559-00559-00403+00362-09745-017620980022875+ 81CBOVIX VIX OOPC 20171122 003750000002-00001+00010-00004-00003+00004+00023-00014-00004+ 82CBOVIX VIX OOPC 20171122 003750000005+00044-00030-00005+00005+00097-00002+00252+018752320000050+ 81CBOVIX VIX OOPP 20171122 003750000000+00002+00183+00187+00186-00185-00362+00369+00373- 82CBOVIX VIX OOPP 20171122 003750000373-00535+00546+00561-00561-00425+00363-09844-017165450025352+ 81CBOVIX VIX OOPC 20171122 004000000001-00001+00008-00003-00002+00003+00018-00010-00003+ 82CBOVIX VIX OOPC 20171122 004000000003+00035-00023-00004+00004+00082-00001+00186+018750840000036+ 81CBOVIX VIX OOPP 20171122 004000000001+00002+00186+00188+00187-00186-00369+00373+00375- 82CBOVIX VIX OOPP 20171122 004000000374-00547+00555+00563-00563-00446+00364-09920-016368680027836+ 81CBOVIX VIX OOPC 20171122 004250000001-00001+00006-00002-00001+00002+00014-00008-00002+ 82CBOVIX VIX OOPC 20171122 004250000002+00027-00017-00003+00003+00070-00001+00138+018749560000026+ 81CBOVIX VIX OOPP 20171122 004250000001+00001+00189+00189+00187-00187-00376+00377+00375- 82CBOVIX VIX OOPP 20171122 004250000375-00561+00564+00564-00564-00477+00364-09982-013783120030323+ 81CBOVIX VIX OOPC 20171122 004500000001-00001+00005-00002-00001+00002+00011-00006-00002+ 82CBOVIX VIX OOPC 20171122 004500000002+00022-00013-00002+00002+00059-00001+00103+018748430000019+ 81CBOVIX VIX OOPP 20171122 004500000000+00000+00188+00189+00188-00188-00376+00377+00376- 82CBOVIX VIX OOPP 20171122 004500000376-00562+00564+00565-00565-00484+00364-09986-013783120032814+ 81CBOVIX VIX OOPC 20171129 001000000007-00004+00181-00177-00136+00154+00366-00365-00221+ 82CBOVIX VIX OOPC 20171129 001000000234+00553-00553-00246+00248+00505-00075+08870+006162230002484+ 81CBOVIX VIX OOPP 20171129 001000000006-00005+00009+00014+00051-00033-00014+00015+00154- 82CBOVIX VIX OOPP 20171129 001000000142-00015+00015+00316-00314-00004+00295-01171-006332300000149+ 81CBOVIX VIX OOPC 20171129 001050000009-00006+00173-00166-00119+00138+00353-00350-00191+ 82CBOVIX VIX OOPC 20171129 001050000201+00539-00538-00212+00213+00500-00064+08127+006743170002134+ 81CBOVIX VIX OOPP 20171129 001050000008-00008+00017+00025+00068-00049-00026+00029+00184- 82CBOVIX VIX OOPP 20171129 001050000173-00029+00030+00351-00349-00009+00305-01894-006865290000299+ 81CBOVIX VIX OOPC 20171129 001100000010-00008+00163-00151-00104+00123+00336-00330-00165+ 82CBOVIX VIX OOPC 20171129 001100000175+00519-00516-00184+00185+00494-00056+07332+007405680001857+ 81CBOVIX VIX OOPP 20171129 001100000009-00010+00027+00039+00083-00064-00043+00049+00209- 82CBOVIX VIX OOPP 20171129 001100000199-00049+00051+00379-00377-00016+00314-02673-007505830000521+ 81CBOVIX VIX OOPC 20171129 001150000011-00009+00153-00137-00090+00109+00318-00309-00144+ 82CBOVIX VIX OOPC 20171129 001150000152+00497-00492-00159+00161+00486-00048+06610+007851790001610+ 81CBOVIX VIX OOPP 20171129 001150000010-00011+00037+00053+00096-00078-00060+00069+00231- 82CBOVIX VIX OOPP 20171129 001150000222-00070+00075+00403-00402-00023+00321-03385-007941740000774+ 81CBOVIX VIX OOPC 20171129 001200000012-00010+00142-00123-00079+00097+00299-00286-00127+ 82CBOVIX VIX OOPC 20171129 001200000135+00472-00464-00141+00143+00476-00043+05943+008465170001432+ 81CBOVIX VIX OOPP 20171129 001200000010-00012+00048+00067+00107-00089-00079+00093+00248- 82CBOVIX VIX OOPP 20171129 001200000240-00095+00103+00421-00420-00033+00326-04044-008550050001095+ 81CBOVIX VIX OOPC 20171129 001250000012-00010+00132-00111-00070+00087+00281-00264-00112+ 82CBOVIX VIX OOPC 20171129 001250000120+00447-00436-00125+00127+00466-00038+05359+008916480001270+ 81CBOVIX VIX OOPP 20171129 001250000011-00012+00058+00079+00116-00100-00098+00114+00262- 82CBOVIX VIX OOPP 20171129 001250000255-00120+00131+00437-00436-00043+00331-04622-008999270001432+ 81CBOVIX VIX OOPC 20171129 001300000012-00011+00123-00100-00063+00079+00263-00243-00101+ 82CBOVIX VIX OOPC 20171129 001300000107+00423-00408-00113+00114+00455-00034+04853+009402870001143+ 81CBOVIX VIX OOPP 20171129 001300000011-00012+00067+00090+00124-00108-00115+00135+00274- 82CBOVIX VIX OOPP 20171129 001300000267-00144+00159+00450-00449-00054+00335-05123-009485340001804+ 81CBOVIX VIX OOPC 20171129 001350000012-00010+00114-00090-00056+00071+00246-00224-00089+ 82CBOVIX VIX OOPC 20171129 001350000096+00399-00382-00100+00101+00444-00030+04392+009722360001016+ 81CBOVIX VIX OOPP 20171129 001350000010-00012+00075+00100+00131-00116-00132+00154+00285- 82CBOVIX VIX OOPP 20171129 001350000279-00167+00185+00462-00461-00065+00339-05581-009805680002177+ 81CBOVIX VIX OOPC 20171129 001400000012-00010+00107-00081-00051+00065+00231-00206-00083+ 82CBOVIX VIX OOPC 20171129 001400000088+00377-00356-00093+00094+00432-00028+04037+010286370000945+ 81CBOVIX VIX OOPP 20171129 001400000010-00012+00083+00108+00136-00121-00147+00172+00292- 82CBOVIX VIX OOPP 20171129 001400000286-00190+00211+00470-00468-00078+00341-05933-010371160002606+ 81CBOVIX VIX OOPC 20171129 001450000011-00010+00100-00074-00047+00060+00217-00191-00076+ 82CBOVIX VIX OOPC 20171129 001450000082+00356-00333-00086+00087+00419-00026+03719+010741210000875+ 81CBOVIX VIX OOPP 20171129 001450000010-00012+00089+00115+00140-00126-00161+00187+00298- 82CBOVIX VIX OOPP 20171129 001450000293-00210+00234+00477-00475-00090+00343-06249-010827970003035+ 81CBOVIX VIX OOPC 20171129 001500000011-00010+00094-00068-00043+00055+00204-00177-00070+ 82CBOVIX VIX OOPC 20171129 001500000075+00336-00311-00079+00080+00407-00024+03425+011101330000805+ 81CBOVIX VIX OOPP 20171129 001500000010-00011+00096+00122+00144-00131-00174+00201+00305- 82CBOVIX VIX OOPP 20171129 001500000299-00230+00255+00484-00482-00102+00345-06540-011190570003464+ 81CBOVIX VIX OOPC 20171129 001600000010-00009+00082-00057-00035+00047+00180-00152-00058+ 82CBOVIX VIX OOPC 20171129 001600000063+00301-00272-00066+00067+00383-00020+02912+011670790000676+ 81CBOVIX VIX OOPP 20171129 001600000009-00011+00107+00133+00151-00139-00197+00226+00316- 82CBOVIX VIX OOPP 20171129 001600000311-00265+00294+00496-00495-00126+00349-07050-011766260004335+ 81CBOVIX VIX OOPC 20171129 001700000010-00008+00073-00048-00030+00040+00161-00131-00050+ 82CBOVIX VIX OOPC 20171129 001700000054+00270-00239-00057+00058+00360-00017+02511+012224520000581+ 81CBOVIX VIX OOPP 20171129 001700000008-00010+00116+00141+00156-00146-00217+00246+00324- 82CBOVIX VIX OOPP 20171129 001700000320-00295+00326+00506-00505-00149+00352-07449-012327160005238+ 81CBOVIX VIX OOPC 20171129 001800000009-00008+00065-00041-00026+00035+00143-00114-00042+ 82CBOVIX VIX OOPC 20171129 001800000046+00243-00211-00048+00049+00338-00015+02163+012639680000495+ 81CBOVIX VIX OOPP 20171129 001800000007-00009+00124+00148+00161-00152-00234+00263+00332- 82CBOVIX VIX OOPP 20171129 001800000328-00322+00355+00514-00513-00171+00355-07794-012750980006150+ 81CBOVIX VIX OOPC 20171129 001900000008-00007+00057-00034-00021+00029+00126-00098-00035+ 82CBOVIX VIX OOPC 20171129 001900000038+00217-00184-00040+00041+00316-00012+01833+012855100000408+ 81CBOVIX VIX OOPP 20171129 001900000007-00009+00132+00155+00165-00157-00251+00279+00339- 82CBOVIX VIX OOPP 20171129 001900000336-00348+00381+00522-00522-00193+00357-08122-012977800007063+ 81CBOVIX VIX OOPC 20171129 002000000008-00007+00052-00030-00019+00026+00115-00087-00032+ 82CBOVIX VIX OOPC 20171129 002000000035+00198-00165-00036+00037+00296-00011+01652+013418180000373+ 81CBOVIX VIX OOPP 20171129 002000000006-00008+00137+00159+00167-00160-00262+00290+00342- 82CBOVIX VIX OOPP 20171129 002000000339-00367+00399+00526-00525-00212+00358-08302-013549080008026+ 81CBOVIX VIX OOPC 20171129 002100000007-00006+00047-00027-00017+00024+00105-00078-00029+ 82CBOVIX VIX OOPC 20171129 002100000031+00181-00149-00033+00033+00278-00010+01485+013875780000337+ 81CBOVIX VIX OOPP 20171129 002100000006-00008+00142+00162+00169-00162-00272+00299+00346- 82CBOVIX VIX OOPP 20171129 002100000343-00383+00416+00530-00529-00231+00359-08468-014015930008989+ 81CBOVIX VIX OOPC 20171129 002200000007-00006+00043-00024-00015+00022+00096-00070-00026+ 82CBOVIX VIX OOPC 20171129 002200000028+00166-00135-00030+00030+00261-00009+01340+014281320000305+ 81CBOVIX VIX OOPP 20171129 002200000005-00007+00146+00165+00171-00165-00281+00307+00348- 82CBOVIX VIX OOPP 20171129 002200000346-00398+00430+00533-00532-00248+00360-08612-014431330009956+ 81CBOVIX VIX OOPC 20171129 002300000006-00005+00039-00021-00014+00019+00088-00063-00023+ 82CBOVIX VIX OOPC 20171129 002300000025+00153-00121-00027+00027+00245-00008+01203+014599070000273+ 81CBOVIX VIX OOPP 20171129 002300000005-00007+00150+00168+00173-00167-00289+00314+00351- 82CBOVIX VIX OOPP 20171129 002300000349-00412+00443+00536-00535-00263+00361-08749-014760480010923+ 81CBOVIX VIX OOPC 20171129 002400000006-00005+00036-00019-00012+00017+00080-00056-00020+ 82CBOVIX VIX OOPC 20171129 002400000022+00139-00109-00023+00024+00229-00007+01070+014830590000241+ 81CBOVIX VIX OOPP 20171129 002400000004-00006+00153+00171+00174-00169-00297+00321+00354- 82CBOVIX VIX OOPP 20171129 002400000352-00425+00455+00539-00539-00278+00362-08880-015005540011890+ 81CBOVIX VIX OOPC 20171129 002500000005-00005+00033-00017-00011+00016+00074-00051-00019+ 82CBOVIX VIX OOPC 20171129 002500000021+00130-00101-00022+00022+00216-00007+00992+015226160000225+ 81CBOVIX VIX OOPP 20171129 002500000004-00006+00156+00172+00175-00170-00302+00325+00355- 82CBOVIX VIX OOPP 20171129 002500000353-00434+00464+00541-00540-00291+00363-08958-015410720012873+ 81CBOVIX VIX OOPC 20171129 003000000004-00003+00023-00011-00007+00011+00052-00033-00012+ 82CBOVIX VIX OOPC 20171129 003000000014+00091-00067-00014+00015+00163-00004+00656+016520330000149+ 81CBOVIX VIX OOPP 20171129 003000000003-00005+00166+00178+00179-00175-00324+00343+00362- 82CBOVIX VIX OOPP 20171129 003000000360-00472+00497+00548-00548-00344+00365-09292-016769380017791+ 81CBOVIX VIX OOPC 20171129 003500000003-00002+00016-00007-00005+00007+00037-00023-00008+ 82CBOVIX VIX OOPC 20171129 003500000009+00066-00046-00010+00010+00125-00003+00452+017428380000102+ 81CBOVIX VIX OOPP 20171129 003500000002-00004+00172+00182+00182-00179-00339+00354+00366- 82CBOVIX VIX OOPP 20171129 003500000365-00496+00517+00553-00552-00381+00366-09495-017757810022738+ 81CBOVIX VIX OOPC 20171129 004000000002-00002+00010-00004-00003+00004+00024-00013-00005+ 82CBOVIX VIX OOPC 20171129 004000000005+00043-00028-00005+00005+00091-00002+00259+017429850000055+ 81CBOVIX VIX OOPP 20171129 004000000001-00003+00178+00185+00184-00182-00352+00363+00370- 82CBOVIX VIX OOPP 20171129 004000000369-00518+00535+00557-00557-00413+00368-09683-017931480027685+ 81CBOVIX VIX OOPC 20171129 004500000001-00001+00006-00002-00001+00002+00015-00008-00003+ 82CBOVIX VIX OOPC 20171129 004500000003+00029-00017-00003+00003+00067-00001+00152+017430960000030+ 81CBOVIX VIX OOPP 20171129 004500000000-00003+00182+00187+00185-00184-00359+00368+00372- 82CBOVIX VIX OOPP 20171129 004500000371-00532+00545+00559-00559-00436+00368-09788-018177560032654+ 81CBOVIX VIX OOPC 20171220 000900000006-00000+00123-00120-00105+00116+00242-00241-00204+ 82CBOVIX VIX OOPC 20171220 000900000222+00363-00363-00284+00304+00328-00111+09565+005421550003717+ 81CBOVIX VIX OOPP 20171220 000900000004-00003+00002+00005+00016-00003-00004+00006+00039- 82CBOVIX VIX OOPP 20171220 000900000021-00005+00006+00081-00061-00002+00216-00483-005693720000061+ 81CBOVIX VIX OOPC 20171220 000950000008-00002+00121-00116-00097+00114+00239-00237-00188+ 82CBOVIX VIX OOPC 20171220 000950000210+00359-00358-00258+00279+00326-00098+09252+005514220003265+ 81CBOVIX VIX OOPP 20171220 000950000006-00005+00003+00009+00023-00006-00007+00010+00054- 82CBOVIX VIX OOPP 20171220 000950000032-00009+00011+00106-00085-00003+00229-00784-005695110000109+ 81CBOVIX VIX OOPC 20171220 001000000010-00005+00118-00108-00087+00108+00232-00227-00169+ 82CBOVIX VIX OOPC 20171220 001000000192+00350-00347-00229+00249+00323-00086+08694+006017130002881+ 81CBOVIX VIX OOPP 20171220 001000000008-00008+00006+00016+00032-00012-00014+00020+00073- 82CBOVIX VIX OOPP 20171220 001000000049-00018+00022+00133-00113-00007+00241-01324-006138570000224+ 81CBOVIX VIX OOPC 20171220 001050000012-00008+00114-00099-00077+00101+00224-00213-00151+ 82CBOVIX VIX OOPC 20171220 001050000175+00338-00332-00204+00223+00318-00077+08066+006510570002554+ 81CBOVIX VIX OOPP 20171220 001050000010-00010+00010+00026+00042-00018-00023+00033+00090- 82CBOVIX VIX OOPP 20171220 001050000067-00030+00037+00159-00140-00012+00251-01938-006604690000396+ 81CBOVIX VIX OOPC 20171220 001100000014-00010+00109-00090-00069+00094+00213-00199-00135+ 82CBOVIX VIX OOPC 20171220 001100000158+00324-00314-00182+00200+00311-00068+07432+006989920002280+ 81CBOVIX VIX OOPP 20171220 001100000011-00012+00015+00035+00051-00025-00033+00048+00106- 82CBOVIX VIX OOPP 20171220 001100000082-00044+00055+00180-00163-00019+00259-02561-007070050000621+ 81CBOVIX VIX OOPC 20171220 001150000015-00011+00104-00080-00061+00087+00203-00183-00121+ 82CBOVIX VIX OOPC 20171220 001150000144+00309-00294-00163+00180+00303-00062+06831+007475980002055+ 81CBOVIX VIX OOPP 20171220 001150000012-00014+00021+00044+00058-00032-00043+00063+00120- 82CBOVIX VIX OOPP 20171220 001150000097-00059+00074+00199-00182-00027+00266-03155-007548450000895+ 81CBOVIX VIX OOPC 20171220 001200000015-00012+00098-00072-00054+00081+00192-00169-00109+ 82CBOVIX VIX OOPC 20171220 001200000132+00293-00274-00148+00163+00294-00056+06287+007923170001865+ 81CBOVIX VIX OOPP 20171220 001200000013-00015+00026+00052+00065-00038-00054+00077+00131- 82CBOVIX VIX OOPP 20171220 001200000109-00074+00094+00214-00199-00035+00271-03694-007991400001204+ 81CBOVIX VIX OOPC 20171220 001250000016-00013+00093-00065-00049+00075+00182-00155-00099+ 82CBOVIX VIX OOPC 20171220 001250000120+00279-00256-00134+00149+00285-00051+05797+008296680001696+ 81CBOVIX VIX OOPP 20171220 001250000013-00015+00031+00059+00070-00044-00064+00091+00142- 82CBOVIX VIX OOPP 20171220 001250000120-00089+00112+00228-00213-00044+00276-04179-008362610001534+ 81CBOVIX VIX OOPC 20171220 001300000016-00013+00089-00058-00044+00070+00172-00143-00090+ 82CBOVIX VIX OOPC 20171220 001300000111+00264-00238-00122+00136+00275-00047+05361+008678690001557+ 81CBOVIX VIX OOPP 20171220 001300000013-00016+00035+00066+00075-00049-00074+00103+00150- 82CBOVIX VIX OOPP 20171220 001300000130-00103+00130+00239-00225-00054+00281-04612-008743520001894+ 81CBOVIX VIX OOPC 20171220 001350000016-00013+00084-00053-00040+00065+00163-00132-00083+ 82CBOVIX VIX OOPC 20171220 001350000102+00251-00222-00112+00125+00266-00043+04969+009016630001432+ 81CBOVIX VIX OOPP 20171220 001350000013-00016+00040+00071+00079-00054-00083+00114+00158- 82CBOVIX VIX OOPP 20171220 001350000138-00116+00146+00250-00236-00064+00284-05000-009081150002268+ 81CBOVIX VIX OOPC 20171220 001400000016-00013+00080-00048-00036+00061+00154-00122-00076+ 82CBOVIX VIX OOPC 20171220 001400000095+00238-00207-00103+00116+00256-00040+04614+009307450001318+ 81CBOVIX VIX OOPP 20171220 001400000013-00016+00044+00076+00083-00058-00091+00124+00165- 82CBOVIX VIX OOPP 20171220 001400000146-00129+00160+00259-00246-00073+00288-05353-009372240002653+ 81CBOVIX VIX OOPC 20171220 001450000016-00013+00076-00044-00033+00057+00146-00113-00070+ 82CBOVIX VIX OOPC 20171220 001450000088+00226-00193-00095+00107+00247-00037+04295+009587040001219+ 81CBOVIX VIX OOPP 20171220 001450000013-00016+00048+00080+00086-00062-00099+00133+00171- 82CBOVIX VIX OOPP 20171220 001450000152-00141+00174+00267-00255-00082+00291-05670-009652510003053+ 81CBOVIX VIX OOPC 20171220 001500000015-00013+00072-00040-00030+00054+00139-00105-00065+ 82CBOVIX VIX OOPC 20171220 001500000082+00215-00181-00088+00099+00238-00034+04011+009865310001134+ 81CBOVIX VIX OOPP 20171220 001500000013-00016+00052+00084+00089-00065-00106+00141+00176- 82CBOVIX VIX OOPP 20171220 001500000158-00152+00187+00273-00262-00092+00293-05952-009931760003467+ 81CBOVIX VIX OOPC 20171220 001600000015-00013+00065-00034-00026+00048+00126-00091-00056+ 82CBOVIX VIX OOPC 20171220 001600000072+00195-00159-00077+00087+00220-00030+03530+010400690000994+ 81CBOVIX VIX OOPP 20171220 001600000012-00015+00058+00090+00093-00071-00119+00154+00184- 82CBOVIX VIX OOPP 20171220 001600000168-00172+00208+00285-00275-00109+00298-06430-010469750004325+ 81CBOVIX VIX OOPC 20171220 001700000014-00012+00060-00029-00022+00043+00114-00079-00049+ 82CBOVIX VIX OOPC 20171220 001700000064+00178-00140-00068+00077+00204-00026+03126+010848400000875+ 81CBOVIX VIX OOPP 20171220 001700000012-00015+00064+00095+00097-00076-00131+00166+00191- 82CBOVIX VIX OOPP 20171220 001700000177-00189+00227+00294-00285-00125+00301-06832-010920770005204+ 81CBOVIX VIX OOPC 20171220 001800000013-00011+00055-00024-00019+00038+00104-00070-00043+ 82CBOVIX VIX OOPC 20171220 001800000057+00163-00125-00060+00068+00189-00023+02785+011243200000775+ 81CBOVIX VIX OOPP 20171220 001800000011-00014+00069+00099+00100-00081-00141+00175+00197- 82CBOVIX VIX OOPP 20171220 001800000184-00204+00242+00302-00294-00140+00304-07171-011319420006102+ 81CBOVIX VIX OOPC 20171220 001900000013-00011+00050-00021-00017+00035+00096-00062-00038+ 82CBOVIX VIX OOPC 20171220 001900000051+00149-00112-00053+00061+00176-00021+02505+011625780000695+ 81CBOVIX VIX OOPP 20171220 001900000010-00013+00074+00103+00102-00084-00149+00183+00202- 82CBOVIX VIX OOPP 20171220 001900000189-00217+00255+00308-00301-00153+00307-07450-011706140007020+ 81CBOVIX VIX OOPC 20171220 002000000012-00010+00046-00018-00015+00031+00088-00055-00034+ 82CBOVIX VIX OOPC 20171220 002000000046+00137-00100-00048+00055+00164-00019+02255+011942010000622+ 81CBOVIX VIX OOPP 20171220 002000000010-00013+00078+00105+00104-00087-00157+00190+00206- 82CBOVIX VIX OOPP 20171220 002000000194-00229+00266+00314-00307-00165+00309-07699-012027020007946+ 81CBOVIX VIX OOPC 20171220 002100000011-00010+00042-00016-00013+00028+00081-00049-00031+ 82CBOVIX VIX OOPC 20171220 002100000041+00126-00090-00042+00049+00152-00017+02031+012202360000556+ 81CBOVIX VIX OOPP 20171220 002100000009-00012+00081+00108+00106-00090-00164+00196+00210- 82CBOVIX VIX OOPP 20171220 002100000199-00240+00277+00319-00313-00176+00311-07922-012292580008877+ 81CBOVIX VIX OOPC 20171220 002200000011-00009+00040-00014-00012+00026+00075-00045-00028+ 82CBOVIX VIX OOPC 20171220 002200000038+00118-00082-00039+00045+00143-00015+01865+012539490000511+ 81CBOVIX VIX OOPP 20171220 002200000008-00012+00084+00110+00107-00093-00170+00201+00212- 82CBOVIX VIX OOPP 20171220 002200000202-00249+00284+00323-00317-00186+00312-08087-012634390009831+ 81CBOVIX VIX OOPC 20171220 002300000010-00009+00037-00013-00010+00024+00070-00040-00025+ 82CBOVIX VIX OOPC 20171220 002300000035+00109-00075-00036+00041+00133-00014+01710+012816880000468+ 81CBOVIX VIX OOPP 20171220 002300000008-00011+00087+00111+00109-00095-00175+00205+00215- 82CBOVIX VIX OOPP 20171220 002300000205-00257+00292+00326-00320-00195+00313-08241-012916980010786+ 81CBOVIX VIX OOPC 20171220 002400000010-00008+00034-00011-00009+00022+00065-00037-00023+ 82CBOVIX VIX OOPC 20171220 002400000032+00101-00068-00032+00037+00125-00013+01561+013030450000425+ 81CBOVIX VIX OOPP 20171220 002400000007-00011+00089+00113+00110-00097-00180+00209+00217- 82CBOVIX VIX OOPP 20171220 002400000209-00265+00298+00329-00324-00204+00315-08389-013136480011740+ 81CBOVIX VIX OOPC 20171220 002500000009-00008+00032-00010-00008+00020+00060-00033-00021+ 82CBOVIX VIX OOPC 20171220 002500000029+00094-00062-00029+00034+00117-00011+01416+013181860000382+ 81CBOVIX VIX OOPP 20171220 002500000007-00010+00092+00114+00111-00099-00185+00212+00220- 82CBOVIX VIX OOPP 20171220 002500000212-00272+00305+00333-00328-00212+00316-08533-013294810012695+ 81CBOVIX VIX OOPC 20171220 002600000009-00007+00029-00009-00007+00019+00056-00030-00019+ 82CBOVIX VIX OOPC 20171220 002600000026+00087-00056-00026+00031+00109-00010+01301+013373240000349+ 81CBOVIX VIX OOPP 20171220 002600000006-00010+00094+00115+00112-00100-00189+00215+00221- 82CBOVIX VIX OOPP 20171220 002600000214-00279+00310+00335-00331-00219+00317-08647-013492750013660+ 81CBOVIX VIX OOPC 20171220 002700000008-00007+00028-00008-00007+00017+00052-00027-00017+ 82CBOVIX VIX OOPC 20171220 002700000024+00082-00052-00024+00029+00103-00010+01206+013584400000323+ 81CBOVIX VIX OOPP 20171220 002700000006-00009+00096+00116+00112-00101-00193+00218+00223- 82CBOVIX VIX OOPP 20171220 002700000216-00284+00314+00337-00333-00225+00318-08742-013710190014633+ 81CBOVIX VIX OOPC 20171220 002800000008-00006+00026-00007-00006+00016+00049-00025-00016+ 82CBOVIX VIX OOPC 20171220 002800000023+00077-00048-00023+00026+00097-00009+01118+013769350000299+ 81CBOVIX VIX OOPP 20171220 002800000005-00009+00098+00117+00113-00103-00196+00220+00224- 82CBOVIX VIX OOPP 20171220 002800000218-00289+00318+00339-00335-00231+00318-08829-013901880015606+ 81CBOVIX VIX OOPC 20171220 002900000007-00006+00025-00007-00006+00015+00046-00023-00015+ 82CBOVIX VIX OOPC 20171220 002900000021+00073-00045-00021+00025+00092-00008+01049+013990280000281+ 81CBOVIX VIX OOPP 20171220 002900000005-00009+00099+00117+00113-00104-00198+00222+00225- 82CBOVIX VIX OOPP 20171220 002900000219-00293+00321+00341-00337-00236+00319-08898-014128790016586+ 81CBOVIX VIX OOPC 20171220 003000000007-00006+00023-00006-00005+00014+00044-00022-00014+ 82CBOVIX VIX OOPC 20171220 003000000020+00069-00042-00020+00023+00087-00008+00986+014193440000264+ 81CBOVIX VIX OOPP 20171220 003000000005-00008+00100+00118+00114-00104-00201+00223+00226- 82CBOVIX VIX OOPP 20171220 003000000220-00297+00324+00342-00338-00241+00319-08961-014338160017568+ 81CBOVIX VIX OOPC 20171220 003250000006-00005+00020-00005-00004+00012+00038-00018-00012+ 82CBOVIX VIX OOPC 20171220 003250000017+00060-00035-00017+00020+00076-00007+00834+014577720000222+ 81CBOVIX VIX OOPP 20171220 003250000004-00008+00103+00119+00115-00107-00207+00227+00229- 82CBOVIX VIX OOPP 20171220 003250000223-00306+00331+00345-00342-00252+00321-09112-014740790020021+ 81CBOVIX VIX OOPC 20171220 003500000005-00004+00017-00004-00003+00010+00032-00015-00010+ 82CBOVIX VIX OOPC 20171220 003500000014+00051-00029-00014+00016+00066-00005+00689+014786460000180+ 81CBOVIX VIX OOPP 20171220 003500000003-00007+00106+00120+00116-00109-00212+00230+00231- 82CBOVIX VIX OOPP 20171220 003500000226-00315+00337+00348-00345-00262+00322-09256-014973970022474+ 81CBOVIX VIX OOPC 20171220 003750000005-00004+00014-00003-00003+00008+00027-00012-00008+ 82CBOVIX VIX OOPC 20171220 003750000011+00043-00023-00011+00013+00057-00004+00560+014887680000143+ 81CBOVIX VIX OOPP 20171220 003750000002-00006+00109+00121+00116-00110-00217+00233+00233- 82CBOVIX VIX OOPP 20171220 003750000229-00323+00343+00351-00349-00271+00323-09383-015106500024932+ 81CBOVIX VIX OOPC 20171220 004000000004-00003+00013-00002-00002+00007+00024-00010-00007+ 82CBOVIX VIX OOPC 20171220 004000000010+00039-00021-00010+00011+00051-00004+00498+015249800000128+ 81CBOVIX VIX OOPP 20171220 004000000002-00006+00110+00122+00117-00111-00220+00235+00234- 82CBOVIX VIX OOPP 20171220 004000000230-00327+00346+00352-00350-00277+00324-09445-015488690027412+ 81CBOVIX VIX OOPC 20171220 004250000004-00003+00012-00002-00002+00006+00022-00009-00006+ 82CBOVIX VIX OOPC 20171220 004250000009+00035-00018-00008+00010+00046-00003+00439+015528060000112+ 81CBOVIX VIX OOPP 20171220 004250000002-00006+00112+00122+00117-00112-00223+00236+00234- 82CBOVIX VIX OOPP 20171220 004250000231-00331+00348+00353-00351-00282+00324-09504-015790820029891+ 81CBOVIX VIX OOPC 20171220 004500000003-00003+00010-00002-00002+00006+00019-00008-00005+ 82CBOVIX VIX OOPC 20171220 004500000008+00031-00016-00007+00009+00041-00003+00382+015722670000097+ 81CBOVIX VIX OOPP 20171220 004500000001-00005+00113+00122+00117-00113-00225+00237+00235- 82CBOVIX VIX OOPP 20171220 004500000232-00335+00351+00354-00353-00286+00324-09560-016014740032371+ 81CBOVIX VIX OOPC 20171220 004750000003-00002+00009-00001-00001+00005+00017-00006-00004+ 82CBOVIX VIX OOPC 20171220 004750000006+00027-00013-00006+00007+00036-00002+00326+015829220000082+ 81CBOVIX VIX OOPP 20171220 004750000001-00005+00114+00123+00118-00114-00227+00239+00236- 82CBOVIX VIX OOPP 20171220 004750000234-00338+00353+00356-00354-00291+00325-09616-016158740034851+ 81CBOVIX VIX OOPC 20171220 005000000003-00002+00008-00001-00001+00005+00016-00006-00004+ 82CBOVIX VIX OOPC 20171220 005000000006+00025-00012-00006+00007+00033-00002+00302+016149930000076+ 81CBOVIX VIX OOPP 20171220 005000000001-00005+00115+00123+00118-00114-00229+00239+00236- 82CBOVIX VIX OOPP 20171220 005000000234-00340+00354+00356-00355-00294+00325-09639-016498490037341+ 81CBOVIX VIX OOPC 20171220 005500000003-00002+00007-00001-00001+00004+00014-00005-00003+ 82CBOVIX VIX OOPC 20171220 005500000005+00022-00010-00005+00006+00029-00002+00263+016717580000067+ 81CBOVIX VIX OOPP 20171220 005500000000-00005+00116+00123+00118-00115-00230+00240+00237- 82CBOVIX VIX OOPP 20171220 005500000235-00343+00356+00357-00355-00298+00325-09679-017105440042322+ 81CBOVIX VIX OOPC 20171220 006000000002-00001+00006-00001-00001+00003+00011-00004-00002+ 82CBOVIX VIX OOPC 20171220 006000000004+00017-00007-00004+00004+00023-00001+00191+016718120000047+ 81CBOVIX VIX OOPP 20171220 006000000000+00004+00118+00123+00118-00116-00234+00242+00238- 82CBOVIX VIX OOPP 20171220 006000000236-00348+00359+00358-00357-00304+00326-09749-017211660047292+ 81CBOVIX VIX OOPC 20171220 006500000002-00001+00004-00000-00000+00002+00008-00003-00002+ 82CBOVIX VIX OOPC 20171220 006500000003+00013-00005-00003+00003+00018-00001+00140+016718580000034+ 81CBOVIX VIX OOPP 20171220 006500000001+00004+00119+00124+00119-00116-00236+00243+00239- 82CBOVIX VIX OOPP 20171220 006500000237-00352+00361+00359-00358-00308+00326-09798-017338560052269+ 81CBOVIX VIX OOPC 20171220 007000000001-00001+00003-00000-00000+00002+00006-00002-00001+ 82CBOVIX VIX OOPC 20171220 007000000002+00010-00004-00002+00002+00014-00001+00104+016718970000024+ 81CBOVIX VIX OOPP 20171220 007000000001+00004+00120+00124+00119-00117-00238+00243+00239- 82CBOVIX VIX OOPP 20171220 007000000238-00354+00362+00360-00359-00312+00327-09833-017486850057250+ 81CBOVIX VIX OOPC 20180117 000900000008-00002-00126-00123-00107+00117+00246-00245-00215+ 82CBOVIX VIX OOPC 20180117 000900000231+00367-00366-00310+00334+00329-00142+09727+004760000004741+ 81CBOVIX VIX OOPP 20180117 000900000004-00003+00000+00004+00012-00001-00002+00004+00027- 82CBOVIX VIX OOPP 20180117 000900000009-00003+00004+00054-00030-00001+00185-00304-005048310000043+ 81CBOVIX VIX OOPC 20180117 001000000011-00002+00124-00117-00095+00115+00241-00237-00190+ 82CBOVIX VIX OOPC 20180117 001000000216+00361-00358-00269+00298+00326-00115+09259+004919590003825+ 81CBOVIX VIX OOPP 20180117 001000000007-00006+00002+00010+00023-00003-00007+00012+00050- 82CBOVIX VIX OOPP 20180117 001000000024-00009+00012+00093-00064-00004+00212-00753-005049910000123+ 81CBOVIX VIX OOPC 20180117 001100000017-00009+00119-00099-00076+00106+00228-00213-00157+ 82CBOVIX VIX OOPC 20180117 001100000188+00341-00331-00221+00249+00317-00094+08196+005932800003144+ 81CBOVIX VIX OOPP 20180117 001100000012-00013+00007+00027+00041-00012-00020+00035+00083- 82CBOVIX VIX OOPP 20180117 001100000051-00029+00039+00140-00111-00013+00233-01791-006002200000439+ 81CBOVIX VIX OOPC 20180117 001200000020-00013+00111-00082-00062+00096+00211-00186-00130+ 82CBOVIX VIX OOPC 20180117 001200000162+00317-00296-00184+00211+00303-00079+07166+006720380002632+ 81CBOVIX VIX OOPP 20180117 001200000015-00018+00015+00044+00056-00022-00037+00062+00109- 82CBOVIX VIX OOPP 20180117 001200000077-00053+00074+00176-00149-00027+00248-02810-006774060000924+ 81CBOVIX VIX OOPC 20180117 001300000021-00016+00103-00067-00050+00086+00194-00161-00110+ 82CBOVIX VIX OOPC 20180117 001300000141+00292-00263-00155+00180+00287-00066+06273+007263900002215+ 81CBOVIX VIX OOPP 20180117 001300000017-00020+00023+00059+00067-00031-00053+00087+00129- 82CBOVIX VIX OOPP 20180117 001300000098-00077+00107+00205-00180-00043+00260-03695-007311810001504+ 81CBOVIX VIX OOPC 20180117 001400000022-00017+00095-00056-00042+00077+00178-00139-00093+ 82CBOVIX VIX OOPC 20180117 001400000123+00269-00232-00133+00156+00270-00057+05511+007808980001907+ 81CBOVIX VIX OOPP 20180117 001400000017-00021+00030+00070+00076-00040-00069+00108+00145- 82CBOVIX VIX OOPP 20180117 001400000115-00101+00138+00227-00205-00060+00270-04452-007854720002193+ 81CBOVIX VIX OOPC 20180117 001500000022-00017+00088-00046-00035+00069+00164-00121-00081+ 82CBOVIX VIX OOPC 20180117 001500000109+00247-00205-00116+00137+00253-00050+04881+008312950001670+ 81CBOVIX VIX OOPP 20180117 001500000017-00022+00038+00079+00082-00048-00084+00127+00158- 82CBOVIX VIX OOPP 20180117 001500000130-00122+00164+00245-00224-00077+00277-05078-008358260002952+ 81CBOVIX VIX OOPC 20180117 001600000021-00017+00082-00039-00030+00063+00151-00106-00071+ 82CBOVIX VIX OOPC 20180117 001600000098+00228-00182-00102+00122+00236-00045+04364+008787640001485+ 81CBOVIX VIX OOPP 20180117 001600000017-00022+00044+00087+00088-00054-00097+00141+00168- 82CBOVIX VIX OOPP 20180117 001600000141-00141+00187+00258-00239-00094+00282-05592-008833450003765+ 81CBOVIX VIX OOPC 20180117 001700000021-00017+00076-00033-00025+00057+00139-00093-00062+ 82CBOVIX VIX OOPC 20180117 001700000087+00210-00162-00090+00108+00221-00039+03912+009142750001316+ 81CBOVIX VIX OOPP 20180117 001700000016-00021+00050+00093+00092-00060-00108+00154+00176- 82CBOVIX VIX OOPP 20180117 001700000151-00159+00206+00270-00252-00109+00287-06042-009189660004593+ 81CBOVIX VIX OOPC 20180117 001800000020-00017+00070-00028-00022+00052+00129-00083-00055+ 82CBOVIX VIX OOPC 20180117 001800000079+00194-00145-00080+00097+00206-00035+03523+009454600001173+ 81CBOVIX VIX OOPP 20180117 001800000016-00021+00055+00097+00095-00065-00119+00165+00183- 82CBOVIX VIX OOPP 20180117 001800000160-00174+00223+00280-00263-00123+00292-06429-009503060005446+ 81CBOVIX VIX OOPC 20180117 001900000019-00016+00065-00024-00019+00047+00118-00073-00048+ 82CBOVIX VIX OOPC 20180117 001900000070+00179-00130-00071+00086+00193-00031+03155+009643090001029+ 81CBOVIX VIX OOPP 20180117 001900000015-00020+00061+00102+00099-00070-00129+00174+00190- 82CBOVIX VIX OOPP 20180117 001900000169-00189+00239+00289-00274-00137+00296-06795-009693620006300+ 81CBOVIX VIX OOPC 20180117 002000000018-00015+00061-00021-00017+00044+00111-00066-00044+ 82CBOVIX VIX OOPC 20180117 002000000065+00168-00118-00065+00079+00181-00029+02904+010015180000952+ 81CBOVIX VIX OOPP 20180117 002000000014-00020+00065+00105+00101-00073-00136+00181+00194- 82CBOVIX VIX OOPP 20180117 002000000174-00201+00250+00295-00281-00149+00298-07046-010067570007219+ 81CBOVIX VIX OOPC 20180117 002100000018-00015+00057-00019-00015+00041+00104-00059-00040+ 82CBOVIX VIX OOPC 20180117 002100000060+00157-00108-00059+00073+00170-00026+02671+010313620000875+ 81CBOVIX VIX OOPP 20180117 002100000014-00019+00068+00107+00103-00077-00143+00188+00198- 82CBOVIX VIX OOPP 20180117 002100000179-00212+00261+00301-00287-00160+00301-07278-010368110008140+ 81CBOVIX VIX OOPC 20180117 002200000017-00014+00054-00016-00013+00037+00097-00054-00037+ 82CBOVIX VIX OOPC 20180117 002200000055+00147-00098-00054+00066+00160-00024+02452+010542010000799+ 81CBOVIX VIX OOPP 20180117 002200000013-00018+00072+00109+00104-00080-00150+00193+00202- 82CBOVIX VIX OOPP 20180117 002200000184-00222+00270+00306-00294-00170+00303-07496-010598910009060+ 81CBOVIX VIX OOPC 20180117 002300000016-00013+00050-00014-00011+00035+00091-00049-00033+ 82CBOVIX VIX OOPC 20180117 002300000050+00137-00090-00049+00061+00150-00022+02248+010725090000726+ 81CBOVIX VIX OOPP 20180117 002300000012-00018+00075+00111+00106-00082-00157+00199+00206- 82CBOVIX VIX OOPP 20180117 002300000188-00231+00279+00311-00299-00179+00305-07700-010784710009984+ 81CBOVIX VIX OOPC 20180117 002400000016-00013+00047-00013-00010+00032+00085-00044-00030+ 82CBOVIX VIX OOPC 20180117 002400000047+00129-00083-00045+00056+00142-00020+02089+010959620000674+ 81CBOVIX VIX OOPP 20180117 002400000011-00017+00078+00113+00107-00085-00162+00203+00208- 82CBOVIX VIX OOPP 20180117 002400000192-00239+00286+00315-00304-00188+00307-07858-011021740010929+ 81CBOVIX VIX OOPC 20180117 002500000015-00012+00045-00011-00009+00030+00080-00041-00028+ 82CBOVIX VIX OOPC 20180117 002500000043+00122-00076-00042+00052+00134-00019+01940+011159370000625+ 81CBOVIX VIX OOPP 20180117 002500000011-00017+00081+00114+00108-00087-00167+00206+00211- 82CBOVIX VIX OOPP 20180117 002500000195-00247+00292+00318-00308-00196+00308-08006-011224210011876+ 81CBOVIX VIX OOPC 20180117 002600000014-00012+00042-00010-00008+00028+00075-00037-00026+ 82CBOVIX VIX OOPC 20180117 002600000040+00114-00070-00039+00048+00126-00017+01797+011315590000575+ 81CBOVIX VIX OOPP 20180117 002600000010-00016+00083+00116+00109-00089-00171+00210+00213- 82CBOVIX VIX OOPP 20180117 002600000198-00254+00298+00322-00312-00203+00310-08148-011383480012824+ 81CBOVIX VIX OOPC 20180117 002700000014-00011+00040-00009-00007+00026+00071-00034-00023+ 82CBOVIX VIX OOPC 20180117 002700000037+00107-00064-00035+00044+00119-00016+01657+011429680000525+ 81CBOVIX VIX OOPP 20180117 002700000009-00015+00086+00117+00110-00091-00176+00213+00215- 82CBOVIX VIX OOPP 20180117 002700000202-00261+00304+00325-00316-00210+00311-08287-011501060013771+ 81CBOVIX VIX OOPC 20180117 002800000013-00010+00037-00008-00006+00024+00066-00031-00021+ 82CBOVIX VIX OOPC 20180117 002800000034+00100-00059-00032+00040+00112-00014+01520+011502080000476+ 81CBOVIX VIX OOPP 20180117 002800000009-00015+00088+00118+00111-00093-00181+00216+00217- 82CBOVIX VIX OOPP 20180117 002800000205-00268+00310+00328-00320-00217+00313-08424-011577490014718+ 81CBOVIX VIX OOPC 20180117 002900000012-00010+00035-00007-00006+00023+00063-00029-00020+ 82CBOVIX VIX OOPC 20180117 002900000032+00095-00055-00030+00038+00106-00013+01433+011687760000449+ 81CBOVIX VIX OOPP 20180117 002900000008-00014+00090+00119+00111-00094-00184+00219+00219- 82CBOVIX VIX OOPP 20180117 002900000207-00273+00314+00330-00322-00223+00313-08511-011766120015688+ 81CBOVIX VIX OOPC 20180117 003000000012-00010+00034-00006-00005+00021+00060-00027-00019+ 82CBOVIX VIX OOPC 20180117 003000000030+00091-00051-00028+00036+00101-00013+01348+011846970000422+ 81CBOVIX VIX OOPP 20180117 003000000008-00014+00092+00119+00112-00096-00187+00221+00220- 82CBOVIX VIX OOPP 20180117 003000000208-00278+00317+00332-00324-00228+00314-08595-011928520016658+ 81CBOVIX VIX OOPC 20180117 003250000011-00008+00029-00005-00004+00018+00052-00022-00015+ 82CBOVIX VIX OOPC 20180117 003250000025+00079-00043-00024+00030+00089-00011+01146+012134230000355+ 81CBOVIX VIX OOPP 20180117 003250000007-00013+00096+00121+00113-00099-00195+00225+00223- 82CBOVIX VIX OOPP 20180117 003250000213-00289+00325+00336-00330-00240+00316-08797-012225250019083+ 81CBOVIX VIX OOPC 20180117 003500000010-00008+00026-00004-00003+00016+00046-00018-00013+ 82CBOVIX VIX OOPC 20180117 003500000022+00070-00037-00020+00026+00079-00009+00988+012408680000304+ 81CBOVIX VIX OOPP 20180117 003500000006-00012+00099+00122+00114-00101-00201+00229+00226- 82CBOVIX VIX OOPP 20180117 003500000216-00298+00332+00340-00334-00250+00318-08953-012509550021525+ 81CBOVIX VIX OOPC 20180117 003750000009-00007+00023-00003-00003+00014+00041-00016-00011+ 82CBOVIX VIX OOPC 20180117 003750000019+00063-00032-00018+00023+00071-00008+00870+012694780000266+ 81CBOVIX VIX OOPP 20180117 003750000005-00011+00102+00123+00115-00103-00205+00231+00227- 82CBOVIX VIX OOPP 20180117 003750000219-00305+00337+00342-00337-00258+00319-09071-012805220023980+ 81CBOVIX VIX OOPC 20180117 004000000008-00006+00021-00002-00002+00012+00037-00013-00010+ 82CBOVIX VIX OOPC 20180117 004000000017+00056-00027-00015+00020+00063-00007+00756+012885800000229+ 81CBOVIX VIX OOPP 20180117 004000000004-00011+00104+00123+00115-00105-00210+00234+00229- 82CBOVIX VIX OOPP 20180117 004000000222-00312+00341+00345-00340-00266+00320-09185-013008030026435+ 81CBOVIX VIX OOPC 20180117 004250000007-00006+00019-00002-00002+00011+00033-00011-00008+ 82CBOVIX VIX OOPC 20180117 004250000015+00050-00024-00013+00017+00057-00006+00665+013078150000200+ 81CBOVIX VIX OOPP 20180117 004250000003-00010+00107+00124+00116-00106-00214+00236+00230- 82CBOVIX VIX OOPP 20180117 004250000224-00318+00345+00347-00343-00272+00321-09275-013212390028898+ 81CBOVIX VIX OOPC 20180117 004500000007-00005+00017-00001-00001+00010+00029-00010-00007+ 82CBOVIX VIX OOPC 20180117 004500000013+00045-00020-00011+00015+00051-00005+00576+013191930000171+ 81CBOVIX VIX OOPP 20180117 004500000003-00009+00109+00124+00116-00107-00217+00237+00231- 82CBOVIX VIX OOPP 20180117 004500000226-00323+00348+00349-00345-00278+00322-09363-013341200031361+ 81CBOVIX VIX OOPC 20180117 004750000006-00004+00015-00001-00001+00008+00026-00008-00006+ 82CBOVIX VIX OOPC 20180117 004750000011+00039-00017-00010+00013+00045-00004+00492+013240820000144+ 81CBOVIX VIX OOPP 20180117 004750000002-00009+00111+00125+00116-00109-00221+00239+00233- 82CBOVIX VIX OOPP 20180117 004750000228-00328+00351+00351-00347-00283+00323-09446-013408870033826+ 81CBOVIX VIX OOPC 20180117 005000000005-00004+00013-00001-00001+00007+00023-00007-00005+ 82CBOVIX VIX OOPC 20180117 005000000009+00035-00015-00008+00011+00040-00004+00433+013352330000125+ 81CBOVIX VIX OOPP 20180117 005000000001-00008+00112+00125+00117-00110-00223+00240+00233- 82CBOVIX VIX OOPP 20180117 005000000229-00332+00353+00352-00349-00288+00323-09505-013537540036300+ 81CBOVIX VIX OOPC 20180117 005500000004-00003+00010-00000-00000+00005+00018-00005-00004+ 82CBOVIX VIX OOPC 20180117 005500000007+00027-00011-00006+00008+00032-00003+00317+013389220000088+ 81CBOVIX VIX OOPP 20180117 005500000000-00007+00115+00125+00117-00112-00228+00242+00235- 82CBOVIX VIX OOPP 20180117 005500000231-00340+00357+00354-00352-00296+00324-09620-013624170041247+ 81CBOVIX VIX OOPC 20180117 006000000004-00003+00009-00000-00000+00004+00015-00004-00003+ 82CBOVIX VIX OOPC 20180117 006000000006+00023-00009-00005+00007+00027-00002+00266+013703940000074+ 81CBOVIX VIX OOPP 20180117 006000000000+00007+00116+00126+00117-00112-00231+00243+00236- 82CBOVIX VIX OOPP 20180117 006000000233-00344+00359+00355-00353-00301+00325-09670-013971760046218+ 81CBOVIX VIX OOPC 20180117 006500000003-00002+00007-00000-00000+00003+00012-00003-00002+ 82CBOVIX VIX OOPC 20180117 006500000004+00018-00006-00004+00005+00022-00002+00199+013704290000054+ 81CBOVIX VIX OOPP 20180117 006500000001+00007+00118+00126+00117-00113-00234+00244+00236- 82CBOVIX VIX OOPP 20180117 006500000234-00349+00362+00356-00355-00306+00325-09736-014038300051182+ 81CBOVIX VIX OOPC 20180117 007000000002-00002+00005-00000+00000+00003+00009-00002-00002+ 82CBOVIX VIX OOPC 20180117 007000000003+00015-00005-00003+00004+00017-00001+00151+013704590000040+ 81CBOVIX VIX OOPP 20180117 007000000002+00006+00120+00126+00117-00114-00236+00245+00237- 82CBOVIX VIX OOPP 20180117 007000000235-00352+00363+00357-00356-00310+00326-09783-014117080056152+ 81CBOVIX VIX OOPC 20180214 000900000012-00002-00094-00087-00069+00082+00178-00173-00148+ 82CBOVIX VIX OOPC 20180214 000900000165+00263-00260-00222+00244+00234-00157+09573+005185470005372+ 81CBOVIX VIX OOPP 20180214 000900000005-00003+00001-00004+00009-00001+00001+00004+00017- 82CBOVIX VIX OOPP 20180214 000900000002-00002+00004+00028-00008-00001+00075-00289-004781890000046+ 81CBOVIX VIX OOPC 20180214 001000000015-00001+00095-00082-00062+00083+00176-00167-00135+ 82CBOVIX VIX OOPC 20180214 001000000160+00259-00253-00203+00232+00231-00132+09211+005002800004454+ 81CBOVIX VIX OOPP 20180214 001000000008-00007+00002-00009+00017-00002+00003+00011+00031- 82CBOVIX VIX OOPP 20180214 001000000006-00006+00012+00049-00020-00004+00101-00671-004779450000124+ 81CBOVIX VIX OOPC 20180214 001100000020-00008+00093-00069-00049+00081+00169-00149-00114+ 82CBOVIX VIX OOPC 20180214 001100000149+00248-00231-00173+00209+00223-00111+08357+005746990003756+ 81CBOVIX VIX OOPP 20180214 001100000014-00014+00000-00024+00031-00001+00010+00030+00053- 82CBOVIX VIX OOPP 20180214 001100000018-00018+00034+00080-00044-00012+00122-01562-005621190000422+ 81CBOVIX VIX OOPC 20180214 001200000023-00014+00090-00056-00039+00078+00160-00129-00096+ 82CBOVIX VIX OOPC 20180214 001200000136+00234-00206-00148+00186+00212-00094+07496+006298050003191+ 81CBOVIX VIX OOPP 20180214 001200000017-00020+00003+00037+00041-00003-00019+00050+00071- 82CBOVIX VIX OOPP 20180214 001200000031-00032+00059+00106-00068-00023+00139-02444-006201100000852+ 81CBOVIX VIX OOPC 20180214 001300000025-00017+00086-00045-00031+00073+00151-00111-00082+ 82CBOVIX VIX OOPC 20180214 001300000123+00219-00182-00127+00165+00200-00081+06695+006758800002738+ 81CBOVIX VIX OOPP 20180214 001300000019-00023+00007+00048+00050-00007-00029+00068+00086- 82CBOVIX VIX OOPP 20180214 001300000044-00047+00084+00127-00089-00036+00152-03257-006673840001394+ 81CBOVIX VIX OOPC 20180214 001400000026-00019+00082-00036-00024+00068+00141-00095-00070+ 82CBOVIX VIX OOPC 20180214 001400000111+00204-00160-00110+00148+00186-00071+05989+007247210002399+ 81CBOVIX VIX OOPP 20180214 001400000020-00025+00011+00057+00056-00012-00039+00084+00098- 82CBOVIX VIX OOPP 20180214 001400000056-00062+00106+00144-00107-00049+00162-03973-007167490002051+ 81CBOVIX VIX OOPC 20180214 001500000027-00020+00077-00029-00019+00063+00132-00082-00060+ 82CBOVIX VIX OOPC 20180214 001500000101+00190-00141-00096+00132+00174-00062+05374+007605970002104+ 81CBOVIX VIX OOPP 20180214 001500000021-00026+00016+00064+00062-00017-00048+00097+00107- 82CBOVIX VIX OOPP 20180214 001500000067-00076+00126+00158-00122-00062+00171-04595-007528190002751+ 81CBOVIX VIX OOPC 20180214 001600000027-00021+00073-00023-00015+00059+00123-00072-00053+ 82CBOVIX VIX OOPC 20180214 001600000092+00177-00125-00085+00120+00162-00056+04864+008023770001890+ 81CBOVIX VIX OOPP 20180214 001600000020-00027+00020+00070+00065-00022-00057+00108+00115- 82CBOVIX VIX OOPP 20180214 001600000075-00089+00142+00169-00135-00074+00177-05110-007946060003534+ 81CBOVIX VIX OOPC 20180214 001700000026-00021+00069-00019-00012+00055+00115-00062-00046+ 82CBOVIX VIX OOPC 20180214 001700000084+00165-00111-00075+00108+00151-00049+04398+008282150001677+ 81CBOVIX VIX OOPP 20180214 001700000020-00027+00024+00074+00069-00026-00065+00117+00122- 82CBOVIX VIX OOPP 20180214 001700000084-00101+00156+00179-00147-00085+00183-05581-008203350004316+ 81CBOVIX VIX OOPC 20180214 001800000026-00020+00065-00015-00009+00051+00108-00055-00040+ 82CBOVIX VIX OOPC 20180214 001800000077+00154-00099-00067+00098+00141-00044+04002+008553530001508+ 81CBOVIX VIX OOPP 20180214 001800000019-00026+00028+00078+00071-00030-00072+00125+00127- 82CBOVIX VIX OOPP 20180214 001800000091-00112+00168+00187-00157-00096+00188-05981-008472820005142+ 81CBOVIX VIX OOPC 20180214 001900000025-00020+00061-00012-00007+00047+00101-00048-00036+ 82CBOVIX VIX OOPC 20180214 001900000071+00144-00088-00060+00090+00131-00040+03653+008793720001361+ 81CBOVIX VIX OOPP 20180214 001900000019-00026+00032+00081+00073-00034-00079+00132+00132- 82CBOVIX VIX OOPP 20180214 001900000097-00122+00178+00194-00165-00105+00193-06332-008710490005991+ 81CBOVIX VIX OOPC 20180214 002000000024-00019+00058-00010-00006+00044+00095-00043-00032+ 82CBOVIX VIX OOPC 20180214 002000000065+00136-00080-00055+00083+00123-00037+03368+009069360001251+ 81CBOVIX VIX OOPP 20180214 002000000018-00025+00035+00083+00075-00037-00085+00137+00135- 82CBOVIX VIX OOPP 20180214 002000000102-00131+00187+00200-00172-00113+00196-06620-008983330006877+ 81CBOVIX VIX OOPC 20180214 002100000023-00019+00055-00008-00005+00041+00089-00038-00029+ 82CBOVIX VIX OOPC 20180214 002100000060+00127-00072-00050+00076+00115-00034+03098+009271500001140+ 81CBOVIX VIX OOPP 20180214 002100000017-00025+00039+00085+00076-00040-00091+00142+00139- 82CBOVIX VIX OOPP 20180214 002100000107-00140+00195+00205-00179-00121+00199-06892-009182120007762+ 81CBOVIX VIX OOPC 20180214 002200000022-00018+00052-00006-00003+00038+00084-00034-00026+ 82CBOVIX VIX OOPC 20180214 002200000056+00119-00065-00045+00069+00108-00030+02839+009406880001030+ 81CBOVIX VIX OOPP 20180214 002200000016-00024+00042+00087+00077-00042-00096+00146+00142- 82CBOVIX VIX OOPP 20180214 002200000112-00148+00202+00210-00185-00129+00203-07154-009313500008647+ 81CBOVIX VIX OOPC 20180214 002300000022-00017+00048-00005-00002+00036+00079-00030-00023+ 82CBOVIX VIX OOPC 20180214 002300000051+00112-00059-00040+00063+00101-00027+02600+009518270000929+ 81CBOVIX VIX OOPP 20180214 002300000015-00023+00045+00088+00078-00045-00102+00150+00145- 82CBOVIX VIX OOPP 20180214 002300000117-00155+00208+00214-00192-00136+00205-07395-009420340009542+ 81CBOVIX VIX OOPC 20180214 002400000021-00016+00046-00004-00001+00033+00074-00027-00021+ 82CBOVIX VIX OOPC 20180214 002400000047+00105-00053-00037+00059+00094-00025+02406+009672020000853+ 81CBOVIX VIX OOPP 20180214 002400000014-00022+00047+00089+00079-00048-00106+00153+00147- 82CBOVIX VIX OOPP 20180214 002400000121-00162+00214+00218-00196-00142+00208-07591-009569580010462+ 81CBOVIX VIX OOPC 20180214 002500000020-00016+00043-00003-00001+00031+00070-00024-00019+ 82CBOVIX VIX OOPC 20180214 002500000044+00099-00048-00034+00054+00089-00023+02217+009779390000777+ 81CBOVIX VIX OOPP 20180214 002500000013-00022+00050+00090+00080-00050-00111+00156+00149- 82CBOVIX VIX OOPP 20180214 002500000124-00168+00219+00221-00201-00148+00210-07781-009671730011381+ 81CBOVIX VIX OOPC 20180214 002600000019-00015+00041-00002-00000+00029+00066-00022-00017+ 82CBOVIX VIX OOPC 20180214 002600000041+00094-00045-00031+00050+00084-00021+02072+009942520000724+ 81CBOVIX VIX OOPP 20180214 002600000013-00021+00052+00091+00080-00052-00114+00158+00151- 82CBOVIX VIX OOPP 20180214 002600000127-00174+00223+00224-00205-00153+00212-07929-009830070012323+ 81CBOVIX VIX OOPC 20180214 002700000018-00014+00039-00001-00000-00028+00063-00020-00016+ 82CBOVIX VIX OOPC 20180214 002700000039+00089-00041-00029+00047+00079-00020+01945+010109300000678+ 81CBOVIX VIX OOPP 20180214 002700000012-00020+00054+00092+00081-00053-00118+00160+00152- 82CBOVIX VIX OOPP 20180214 002700000129-00178+00226+00226-00208-00158+00213-08056-009992050013274+ 81CBOVIX VIX OOPC 20180214 002800000018-00014+00038-00001-00000-00026+00060-00018-00014+ 82CBOVIX VIX OOPC 20180214 002800000037+00085-00038-00027+00045+00075-00019+01828+010261280000636+ 81CBOVIX VIX OOPP 20180214 002800000011-00020+00056+00092+00081-00055-00121+00162+00153- 82CBOVIX VIX OOPP 20180214 002800000132-00183+00229+00228-00211-00162+00214-08174-010138990014227+ 81CBOVIX VIX OOPC 20180214 002900000017-00013+00036-00000-00001-00025+00057-00017-00013+ 82CBOVIX VIX OOPC 20180214 002900000034+00081-00035-00025+00042+00071-00017+01715+010385600000594+ 81CBOVIX VIX OOPP 20180214 002900000011-00019+00058+00093+00081-00056-00124+00163+00154- 82CBOVIX VIX OOPP 20180214 002900000134-00187+00232+00230-00213-00166+00215-08288-010257740015181+ 81CBOVIX VIX OOPC 20180214 003000000016-00013+00034-00000-00001-00023+00054-00015-00012+ 82CBOVIX VIX OOPC 20180214 003000000032+00076-00033-00023+00039+00067-00016+01604+010483150000552+ 81CBOVIX VIX OOPP 20180214 003000000010-00019+00060+00093+00082-00058-00127+00165+00156- 82CBOVIX VIX OOPP 20180214 003000000136-00191+00235+00232-00216-00170+00217-08400-010349090016134+ 81CBOVIX VIX OOPC 20180214 003250000015-00012+00030-00001+00001-00021+00048-00012-00010+ 82CBOVIX VIX OOPC 20180214 003250000028+00068-00027-00020+00034+00059-00014+01384+010756720000472+ 81CBOVIX VIX OOPP 20180214 003250000008-00017+00063+00094+00082-00061-00133+00168+00158- 82CBOVIX VIX OOPP 20180214 003250000140-00200+00240+00235-00222-00178+00219-08623-010607190018543+ 81CBOVIX VIX OOPC 20180214 003500000013-00010+00027-00001+00002-00018+00043-00010-00008+ 82CBOVIX VIX OOPC 20180214 003500000024+00060-00023-00016+00029+00052-00012+01191+010954570000401+ 81CBOVIX VIX OOPP 20180214 003500000007-00016+00067+00094+00082-00063-00138+00170+00160- 82CBOVIX VIX OOPP 20180214 003500000144-00208+00245+00238-00226-00185+00221-08819-010786680020961+ 81CBOVIX VIX OOPC 20180214 003750000012-00009+00025-00001+00002-00016+00039-00008-00007+ 82CBOVIX VIX OOPC 20180214 003750000022+00055-00020-00014+00026+00047-00011+01064+011235450000358+ 81CBOVIX VIX OOPP 20180214 003750000006-00015+00069+00094+00082-00065-00142+00172+00161- 82CBOVIX VIX OOPP 20180214 003750000147-00214+00248+00240-00229-00190+00222-08948-011051470023407+ 81CBOVIX VIX OOPC 20180214 004000000011-00009+00022-00002+00002-00015+00035-00007-00006+ 82CBOVIX VIX OOPC 20180214 004000000019+00049-00017-00013+00023+00042-00009+00942+011438490000315+ 81CBOVIX VIX OOPP 20180214 004000000005-00014+00071+00094+00083-00067-00146+00173+00162- 82CBOVIX VIX OOPP 20180214 004000000149-00219+00250+00242-00232-00195+00224-09071-011235160025853+ 81CBOVIX VIX OOPC 20180214 004250000010-00008+00020-00002+00002-00013+00031-00006-00005+ 82CBOVIX VIX OOPC 20180214 004250000017+00044-00014-00011+00020+00038-00008+00824+011565760000272+ 81CBOVIX VIX OOPP 20180214 004250000004-00013+00074+00094+00083-00069-00150+00174+00163- 82CBOVIX VIX OOPP 20180214 004250000152-00224+00253+00244-00235-00200+00225-09191-011338300028300+ 81CBOVIX VIX OOPC 20180214 004500000009-00007+00018-00002+00002-00011+00028-00005-00004+ 82CBOVIX VIX OOPC 20180214 004500000015+00039-00012-00009+00017+00033-00007+00709+011615030000230+ 81CBOVIX VIX OOPP 20180214 004500000003-00013+00076+00095+00083-00070-00153+00175+00164- 82CBOVIX VIX OOPP 20180214 004500000154-00230+00255+00246-00238-00205+00226-09310-011356040030746+ 81CBOVIX VIX OOPC 20180214 004750000009-00006+00016-00002+00002-00010+00025-00004-00003+ 82CBOVIX VIX OOPC 20180214 004750000013+00035-00010-00008+00015+00030-00006+00622+011705560000199+ 81CBOVIX VIX OOPP 20180214 004750000002-00012+00078+00094+00082-00072-00156+00176+00164- 82CBOVIX VIX OOPP 20180214 004750000156-00234+00257+00247-00241-00208+00227-09399-011414670033204+ 81CBOVIX VIX OOPC 20180214 005000000008-00006+00015-00002+00002-00009+00023-00003-00003+ 82CBOVIX VIX OOPC 20180214 005000000011+00032-00009-00007+00013+00027-00005+00551+011803370000175+ 81CBOVIX VIX OOPP 20180214 005000000001-00011+00080+00094+00082-00073-00159+00177+00165- 82CBOVIX VIX OOPP 20180214 005000000157-00237+00259+00248-00242-00211+00228-09472-011478470035669+ 81CBOVIX VIX OOPC 20180214 005500000007-00005+00013-00002+00002-00008+00020-00002-00002+ 82CBOVIX VIX OOPC 20180214 005500000010+00027-00007-00006+00011+00023-00004+00464+012124130000147+ 81CBOVIX VIX OOPP 20180214 005500000000+00010+00082+00094+00082-00074-00162+00178+00165- 82CBOVIX VIX OOPP 20180214 005500000159-00242+00260+00249-00244-00216+00229-09561-011741350040619+ 81CBOVIX VIX OOPC 20180214 006000000006-00004+00011-00001+00002-00006+00017-00002-00002+ 82CBOVIX VIX OOPC 20180214 006000000008+00024-00006-00005+00009+00019-00004+00390+012364360000123+ 81CBOVIX VIX OOPP 20180214 006000000001+00010+00083+00094+00082-00075-00165+00178+00166- 82CBOVIX VIX OOPP 20180214 006000000161-00246+00262+00250-00246-00219+00229-09638-011909250045573+ 81CBOVIX VIX OOPC 20180214 006500000005-00004+00009-00001+00002-00005+00014-00001-00001+ 82CBOVIX VIX OOPC 20180214 006500000007+00020-00004-00004+00008+00016-00003+00318+012485790000098+ 81CBOVIX VIX OOPP 20180214 006500000002+00009+00085+00094+00082-00077-00168+00179+00166- 82CBOVIX VIX OOPP 20180214 006500000162-00250+00263+00251-00248-00223+00230-09714-011924710050527+ 81CBOVIX VIX OOPC 20180214 007000000004-00003+00008-00001+00001-00004+00012-00001-00001+ 82CBOVIX VIX OOPC 20180214 007000000005+00016-00003-00003+00006+00013-00002+00248+012479820000075+ 81CBOVIX VIX OOPP 20180214 007000000003+00008+00087+00094+00082-00078-00171+00179+00167- 82CBOVIX VIX OOPP 20180214 007000000164-00254+00264+00252-00250-00226+00231-09790-011743530055481+ 81CBOVIX VIX OOPC 20180321 000900000014-00005-00098-00091-00068+00080+00182-00177-00147+ 82CBOVIX VIX OOPC 20180321 000900000164+00267-00264-00225+00246+00235-00171+09648+004616560005994+ 81CBOVIX VIX OOPP 20180321 000900000006-00004+00002-00005+00011-00002+00000+00006+00018- 82CBOVIX VIX OOPP 20180321 000900000001-00002+00006+00028-00006-00002+00061-00328-004771750000065+ 81CBOVIX VIX OOPC 20180321 001000000018-00001-00099-00085-00060+00081+00181-00170-00134+ 82CBOVIX VIX OOPC 20180321 001000000161+00264-00256-00205+00237+00232-00148+09289+004689200005088+ 81CBOVIX VIX OOPP 20180321 001000000010-00008+00003-00011+00019-00004+00002+00013+00031- 82CBOVIX VIX OOPP 20180321 001000000004-00005+00014+00047-00015-00004+00084-00678-004772440000153+ 81CBOVIX VIX OOPC 20180321 001100000024-00006+00099-00073-00048+00082+00176-00154-00116+ 82CBOVIX VIX OOPC 20180321 001100000154+00255-00237-00179+00219+00226-00126+08589+005223090004346+ 81CBOVIX VIX OOPP 20180321 001100000015-00015+00003-00023+00030-00004+00006+00029+00049- 82CBOVIX VIX OOPP 20180321 001100000011-00014+00032+00073-00032-00011+00105-01366-005271870000404+ 81CBOVIX VIX OOPC 20180321 001200000028-00013+00097-00059-00037+00081+00169-00134-00098+ 82CBOVIX VIX OOPC 20180321 001200000143+00243-00212-00154+00199+00215-00110+07787+005846910003782+ 81CBOVIX VIX OOPP 20180321 001200000019-00022+00001-00037+00041-00003+00014+00048+00066- 82CBOVIX VIX OOPP 20180321 001200000021-00026+00057+00097-00052-00022+00122-02160-005882880000835+ 81CBOVIX VIX OOPC 20180321 001300000031-00018+00094-00048-00029+00078+00161-00117-00084+ 82CBOVIX VIX OOPC 20180321 001300000133+00230-00189-00134+00181+00203-00096+07063+006270940003303+ 81CBOVIX VIX OOPP 20180321 001300000022-00026+00002+00048+00049-00000+00022+00066+00080- 82CBOVIX VIX OOPP 20180321 001300000032-00039+00080+00117-00070-00033+00135-02880-006301480001349+ 81CBOVIX VIX OOPC 20180321 001400000032-00021+00090-00038-00022+00074+00152-00101-00072+ 82CBOVIX VIX OOPC 20180321 001400000122+00218-00168-00118+00164+00192-00084+06406+006652170002914+ 81CBOVIX VIX OOPP 20180321 001400000023-00029+00005+00058+00055-00004-00030+00081+00092- 82CBOVIX VIX OOPP 20180321 001400000042-00051+00101+00133-00087-00045+00147-03533-006679910001955+ 81CBOVIX VIX OOPC 20180321 001500000033-00022+00087-00030-00017+00070+00144-00088-00063+ 82CBOVIX VIX OOPC 20180321 001500000113+00205-00149-00104+00150+00180-00075+05829+007027710002608+ 81CBOVIX VIX OOPP 20180321 001500000024-00031+00009+00065+00060-00007-00038+00094+00101- 82CBOVIX VIX OOPP 20180321 001500000051-00064+00120+00147-00101-00057+00156-04107-007053950002642+ 81CBOVIX VIX OOPC 20180321 001600000033-00023+00083-00024-00013+00067+00136-00077-00055+ 82CBOVIX VIX OOPC 20180321 001600000105+00193-00133-00093+00137+00169-00068+05323+007332670002342+ 81CBOVIX VIX OOPP 20180321 001600000024-00032+00013+00071+00065-00011-00046+00105+00109- 82CBOVIX VIX OOPP 20180321 001600000060-00076+00136+00158-00114-00068+00163-04612-007358100003370+ 81CBOVIX VIX OOPC 20180321 001700000033-00024+00079-00020-00010+00063+00129-00067-00048+ 82CBOVIX VIX OOPC 20180321 001700000097+00182-00119-00083+00126+00158-00061+04876+007598870002114+ 81CBOVIX VIX OOPP 20180321 001700000024-00033+00016+00076+00068-00015-00053+00115+00116- 82CBOVIX VIX OOPP 20180321 001700000067-00086+00150+00168-00125-00078+00170-05057-007623920004136+ 81CBOVIX VIX OOPC 20180321 001800000032-00024+00075-00016-00007+00059+00122-00059-00043+ 82CBOVIX VIX OOPC 20180321 001800000090+00172-00107-00075+00116+00149-00055+04481+007834540001917+ 81CBOVIX VIX OOPP 20180321 001800000023-00033+00020+00080+00070-00019-00060+00123+00121- 82CBOVIX VIX OOPP 20180321 001800000074-00097+00162+00176-00135-00088+00176-05451-007859480004933+ 81CBOVIX VIX OOPC 20180321 001900000032-00024+00072-00012-00005+00056+00116-00052-00038+ 82CBOVIX VIX OOPC 20180321 001900000083+00163-00096-00067+00107+00140-00050+04131+008047830001746+ 81CBOVIX VIX OOPP 20180321 001900000023-00033+00024+00083+00073-00022-00066+00130+00126- 82CBOVIX VIX OOPP 20180321 001900000081-00106+00172+00184-00144-00097+00181-05800-008072850005757+ 81CBOVIX VIX OOPC 20180321 002000000031-00023+00069-00010-00003+00053+00110-00047-00034+ 82CBOVIX VIX OOPC 20180321 002000000078+00154-00087-00061+00099+00131-00046+03816+008234200001595+ 81CBOVIX VIX OOPP 20180321 002000000022-00032+00027+00086+00074-00025-00073+00136+00130- 82CBOVIX VIX OOPP 20180321 002000000087-00115+00181+00190-00152-00105+00185-06114-008259440006599+ 81CBOVIX VIX OOPC 20180321 002100000030-00023+00065-00007-00002+00049+00104-00041-00030+ 82CBOVIX VIX OOPC 20180321 002100000072+00145-00079-00055+00091+00123-00042+03513+008352280001443+ 81CBOVIX VIX OOPP 20180321 002100000021-00032+00030+00088+00076-00028-00079+00141+00134- 82CBOVIX VIX OOPP 20180321 002100000092-00124+00190+00196-00160-00113+00189-06416-008377900007441+ 81CBOVIX VIX OOPC 20180321 002200000029-00022+00062-00005-00001+00046+00098-00037-00027+ 82CBOVIX VIX OOPC 20180321 002200000067+00137-00071-00050+00084+00116-00038+03257+008504780001324+ 81CBOVIX VIX OOPP 20180321 002200000020-00031+00033+00090+00077-00031-00084+00145+00137- 82CBOVIX VIX OOPP 20180321 002200000097-00131+00197+00201-00166-00120+00193-06671-008530830008316+ 81CBOVIX VIX OOPC 20180321 002300000028-00022+00059-00004-00000-00044+00093-00033-00024+ 82CBOVIX VIX OOPC 20180321 002300000062+00130-00065-00046+00078+00109-00035+03017+008622810001211+ 81CBOVIX VIX OOPP 20180321 002300000019-00031+00036+00092+00078-00034-00089+00149+00140- 82CBOVIX VIX OOPP 20180321 002300000102-00139+00204+00205-00173-00127+00196-06911-008649390009197+ 81CBOVIX VIX OOPC 20180321 002400000027-00021+00056-00003-00001-00041+00088-00029-00022+ 82CBOVIX VIX OOPC 20180321 002400000059+00123-00059-00042+00073+00103-00032+02812+008760500001120+ 81CBOVIX VIX OOPP 20180321 002400000018-00030+00039+00093+00079-00036-00094+00153+00142- 82CBOVIX VIX OOPP 20180321 002400000106-00145+00209+00209-00178-00133+00199-07116-008787620010099+ 81CBOVIX VIX OOPC 20180321 002500000026-00020+00054-00001-00002-00039+00084-00026-00020+ 82CBOVIX VIX OOPC 20180321 002500000055+00117-00054-00038+00068+00097-00030+02612+008857650001028+ 81CBOVIX VIX OOPP 20180321 002500000018-00029+00042+00094+00080-00039-00098+00156+00145- 82CBOVIX VIX OOPP 20180321 002500000110-00152+00215+00213-00183-00139+00201-07316-008885430011002+ 81CBOVIX VIX OOPC 20180321 002600000025-00019+00051-00001-00003-00037+00079-00023-00018+ 82CBOVIX VIX OOPC 20180321 002600000051+00110-00049-00035+00063+00092-00027+02431+008950130000946+ 81CBOVIX VIX OOPP 20180321 002600000017-00028+00044+00095+00080-00041-00103+00159+00147- 82CBOVIX VIX OOPP 20180321 002600000113-00158+00219+00216-00188-00144+00204-07496-008978600011914+ 81CBOVIX VIX OOPC 20180321 002700000025-00019+00049-00000+00003-00035+00076-00021-00016+ 82CBOVIX VIX OOPC 20180321 002700000048+00105-00045-00032+00059+00087-00025+02272+009051670000877+ 81CBOVIX VIX OOPP 20180321 002700000016-00028+00047+00096+00081-00043-00106+00161+00148- 82CBOVIX VIX OOPP 20180321 002700000116-00164+00224+00219-00192-00149+00206-07655-009080840012839+ 81CBOVIX VIX OOPC 20180321 002800000024-00018+00047-00001+00003-00033+00072-00019-00015+ 82CBOVIX VIX OOPC 20180321 002800000045+00100-00041-00030+00055+00082-00024+02131+009155910000818+ 81CBOVIX VIX OOPP 20180321 002800000015-00027+00049+00096+00081-00045-00110+00163+00150- 82CBOVIX VIX OOPP 20180321 002800000119-00169+00227+00221-00196-00154+00207-07796-009185760013773+ 81CBOVIX VIX OOPC 20180321 002900000023-00017+00044-00001+00004-00031+00068-00017-00013+ 82CBOVIX VIX OOPC 20180321 002900000042+00095-00038-00028+00052+00078-00022+01993+009233140000758+ 81CBOVIX VIX OOPP 20180321 002900000014-00026+00051+00097+00081-00047-00113+00165+00151- 82CBOVIX VIX OOPP 20180321 002900000122-00174+00231+00223-00199-00158+00209-07934-009263790014707+ 81CBOVIX VIX OOPC 20180321 003000000022-00017+00042-00002+00004-00029+00065-00015-00012+ 82CBOVIX VIX OOPC 20180321 003000000039+00090-00035-00025+00048+00074-00020+01856+009283960000698+ 81CBOVIX VIX OOPP 20180321 003000000013-00025+00053+00097+00082-00049-00117+00167+00152- 82CBOVIX VIX OOPP 20180321 003000000125-00178+00234+00226-00203-00163+00211-08070-009315520015641+ 81CBOVIX VIX OOPC 20180321 003250000020-00015+00038-00002+00004-00026+00058-00012-00009+ 82CBOVIX VIX OOPC 20180321 003250000034+00080-00029-00021+00041+00065-00017+01602+009499320000594+ 81CBOVIX VIX OOPP 20180321 003250000011-00024+00057+00098+00082-00052-00124+00170+00155- 82CBOVIX VIX OOPP 20180321 003250000130-00188+00240+00230-00209-00171+00214-08324-009532790018023+ 81CBOVIX VIX OOPC 20180321 003500000018-00013+00034-00003+00004-00022+00051-00009-00007+ 82CBOVIX VIX OOPC 20180321 003500000029+00071-00024-00018+00035+00057-00015+01369+009624270000497+ 81CBOVIX VIX OOPP 20180321 003500000009-00022+00062+00098+00082-00055-00130+00173+00157- 82CBOVIX VIX OOPP 20180321 003500000135-00197+00245+00233-00215-00179+00217-08557-009660130020411+ 81CBOVIX VIX OOPC 20180321 003750000016-00012+00030-00003+00004-00019+00046-00007-00006+ 82CBOVIX VIX OOPC 20180321 003750000026+00063-00020-00015+00030+00051-00012+01185+009757920000424+ 81CBOVIX VIX OOPP 20180321 003750000008-00021+00065+00099+00082-00058-00136+00175+00158- 82CBOVIX VIX OOPP 20180321 003750000139-00205+00249+00236-00220-00186+00219-08741-009796100022822+ 81CBOVIX VIX OOPC 20180321 004000000015-00011+00028-00003+00004-00017+00042-00006-00005+ 82CBOVIX VIX OOPC 20180321 004000000023+00057-00017-00013+00027+00045-00011+01049+009929540000372+ 81CBOVIX VIX OOPP 20180321 004000000006-00020+00068+00099+00082-00060-00140+00176+00159- 82CBOVIX VIX OOPP 20180321 004000000141-00211+00252+00238-00224-00191+00220-08877-009969600025255+ 81CBOVIX VIX OOPC 20180321 004250000014-00010+00025-00003+00004-00016+00038-00005-00004+ 82CBOVIX VIX OOPC 20180321 004250000020+00052-00014-00011+00024+00041-00009+00923+010049690000324+ 81CBOVIX VIX OOPP 20180321 004250000005-00019+00070+00099+00082-00062-00144+00177+00160- 82CBOVIX VIX OOPP 20180321 004250000144-00217+00255+00240-00227-00196+00222-09003-010091940027692+ 81CBOVIX VIX OOPC 20180321 004500000013-00009+00022-00003+00004-00014+00034-00004-00003+ 82CBOVIX VIX OOPC 20180321 004500000017+00046-00012-00009+00020+00036-00008+00799+010102770000275+ 81CBOVIX VIX OOPP 20180321 004500000004-00018+00073+00099+00082-00064-00148+00178+00161- 82CBOVIX VIX OOPP 20180321 004500000147-00222+00257+00242-00230-00200+00223-09128-010147880030128+ 81CBOVIX VIX OOPC 20180321 004750000012-00008+00021-00003+00004-00012+00031-00003-00003+ 82CBOVIX VIX OOPC 20180321 004750000016+00043-00010-00008+00019+00033-00007+00725+010261300000249+ 81CBOVIX VIX OOPP 20180321 004750000003-00017+00075+00099+00082-00065-00151+00179+00162- 82CBOVIX VIX OOPP 20180321 004750000148-00226+00258+00243-00232-00203+00224-09202-010307770032587+ 81CBOVIX VIX OOPC 20180321 005000000011-00008+00019-00003+00004-00011+00029-00003-00002+ 82CBOVIX VIX OOPC 20180321 005000000014+00039-00009-00007+00017+00030-00007+00653+010379110000223+ 81CBOVIX VIX OOPP 20180321 005000000002-00017+00076+00099+00082-00066-00153+00180+00162- 82CBOVIX VIX OOPP 20180321 005000000150-00229+00260+00244-00234-00206+00225-09274-010427220035045+ 81CBOVIX VIX OOPC 20180321 005500000009-00006+00016-00003+00003-00009+00024-00002-00001+ 82CBOVIX VIX OOPC 20180321 005500000012+00033-00007-00006+00013+00025-00005+00523+010534550000175+ 81CBOVIX VIX OOPP 20180321 005500000000-00015+00079+00098+00081-00068-00158+00181+00163- 82CBOVIX VIX OOPP 20180321 005500000153-00236+00262+00245-00237-00212+00226-09404-010586400039968+ 81CBOVIX VIX OOPC 20180321 006000000008-00005+00013-00002+00003-00007+00020-00001-00001+ 82CBOVIX VIX OOPC 20180321 006000000009+00027-00005-00004+00011+00020-00004+00421+010652470000139+ 81CBOVIX VIX OOPP 20180321 006000000001+00014+00082+00098+00081-00070-00162+00181+00163- 82CBOVIX VIX OOPP 20180321 006000000155-00241+00264+00247-00240-00216+00227-09507-010707750044901+ 81CBOVIX VIX OOPC 20180321 006500000006-00004+00011-00002+00003-00006+00016-00000-00000+ 82CBOVIX VIX OOPC 20180321 006500000007+00022-00003-00003+00008+00016-00003+00320+010625120000102+ 81CBOVIX VIX OOPP 20180321 006500000002+00013+00084+00098+00080-00072-00166+00182+00164- 82CBOVIX VIX OOPP 20180321 006500000157-00246+00265+00248-00243-00220+00228-09609-010686230049833+ 81CBOVIX VIX OOPC 20180321 007000000006-00004+00010-00002+00002-00005+00015-00000-00000+ 82CBOVIX VIX OOPC 20180321 007000000007+00020-00003-00003+00007+00015-00003+00295+010929900000095+ 81CBOVIX VIX OOPP 20180321 007000000003+00013+00085+00098+00080-00072-00167+00182+00164- 82CBOVIX VIX OOPP 20180321 007000000158-00248+00266+00248-00243-00221+00228-09636-010986980054796+ 81CBOVIX VIX OOPC 20180418 000900000017-00008-00100-00094-00066+00077+00185-00181-00147+ 82CBOVIX VIX OOPC 20180418 000900000162+00270-00267-00226+00246+00236-00181+09693+004293900006522+ 81CBOVIX VIX OOPP 20180418 000900000005-00003+00002-00004+00009-00002+00000-00004+00015- 82CBOVIX VIX OOPP 20180418 000900000000+00001+00004+00023-00003-00001+00050-00232-004293930000045+ 81CBOVIX VIX OOPC 20180418 001000000022-00003-00102-00087-00057+00080+00184-00172-00132+ 82CBOVIX VIX OOPC 20180418 001000000160+00267-00257-00205+00238+00233-00159+09292+004678500005642+ 81CBOVIX VIX OOPP 20180418 001000000010-00009+00004-00011+00019-00005+00001+00013+00030- 82CBOVIX VIX OOPP 20180418 001000000001-00004+00014+00044-00011-00005+00072-00633-004678290000158+ 81CBOVIX VIX OOPC 20180418 001100000027-00005+00103-00074-00045+00082+00180-00155-00115+ 82CBOVIX VIX OOPC 20180418 001100000155+00260-00238-00180+00223+00226-00139+08649+005242790004916+ 81CBOVIX VIX OOPP 20180418 001100000016-00017+00005-00024+00030-00007+00004+00029+00047- 82CBOVIX VIX OOPP 20180418 001100000007-00012+00033+00068-00025-00012+00092-01276-005242540000424+ 81CBOVIX VIX OOPC 20180418 001200000032-00012+00102-00062-00036+00082+00175-00139-00099+ 82CBOVIX VIX OOPC 20180418 001200000148+00250-00217-00159+00208+00217-00121+07990+005600580004283+ 81CBOVIX VIX OOPP 20180418 001200000020-00023+00004-00036+00040-00007+00010+00046+00063- 82CBOVIX VIX OOPP 20180418 001200000014-00021+00054+00090-00041-00020+00109-01936-005600290000784+ 81CBOVIX VIX OOPC 20180418 001300000035-00017+00100-00050-00027+00080+00168-00121-00085+ 82CBOVIX VIX OOPC 20180418 001300000139+00239-00195-00139+00191+00206-00107+07318+006015610003788+ 81CBOVIX VIX OOPP 20180418 001300000023-00029+00002-00048+00048-00005+00016+00064+00076- 82CBOVIX VIX OOPP 20180418 001300000023-00032+00076+00109-00057-00031+00123-02607-006015280001282+ 81CBOVIX VIX OOPC 20180418 001400000036-00021+00097-00041-00021+00078+00161-00106-00074+ 82CBOVIX VIX OOPC 20180418 001400000130+00228-00175-00123+00176+00195-00095+06705+006332220003362+ 81CBOVIX VIX OOPP 20180418 001400000025-00032+00001+00058+00054-00003+00024+00079+00088- 82CBOVIX VIX OOPP 20180418 001400000032-00044+00097+00126-00072-00042+00135-03221-006331850001848+ 81CBOVIX VIX OOPC 20180418 001500000037-00023+00094-00033-00015+00075+00154-00093-00064+ 82CBOVIX VIX OOPC 20180418 001500000121+00216-00156-00109+00162+00184-00085+06148+006629260003011+ 81CBOVIX VIX OOPP 20180418 001500000026-00035+00004+00066+00060-00000-00031+00092+00097- 82CBOVIX VIX OOPP 20180418 001500000041-00055+00115+00139-00086-00053+00145-03777-006628840002489+ 81CBOVIX VIX OOPC 20180418 001600000038-00025+00091-00026-00011+00072+00147-00081-00056+ 82CBOVIX VIX OOPC 20180418 001600000113+00205-00140-00097+00150+00174-00077+05651+006896300002714+ 81CBOVIX VIX OOPP 20180418 001600000027-00036+00008+00072+00064-00004-00038+00104+00106- 82CBOVIX VIX OOPP 20180418 001600000049-00066+00132+00151-00099-00063+00154-04274-006895820003186+ 81CBOVIX VIX OOPC 20180418 001700000038-00026+00087-00020-00008+00068+00139-00071-00049+ 82CBOVIX VIX OOPC 20180418 001700000105+00195-00125-00087+00138+00164-00069+05192+007066570002432+ 81CBOVIX VIX OOPP 20180418 001700000027-00037+00011+00078+00068-00007-00045+00114+00113- 82CBOVIX VIX OOPP 20180418 001700000057-00077+00146+00162-00111-00073+00161-04734-007066040003896+ 81CBOVIX VIX OOPC 20180418 001800000038-00026+00083-00016-00005+00065+00132-00062-00043+ 82CBOVIX VIX OOPC 20180418 001800000098+00185-00113-00078+00127+00154-00063+04783+007246840002198+ 81CBOVIX VIX OOPP 20180418 001800000026-00038+00015+00082+00071-00011-00052+00122+00119- 82CBOVIX VIX OOPP 20180418 001800000064-00087+00159+00171-00121-00083+00168-05143-007246230004655+ 81CBOVIX VIX OOPC 20180418 001900000037-00027+00080-00012-00002+00061+00126-00055-00038+ 82CBOVIX VIX OOPC 20180418 001900000092+00175-00101-00070+00118+00146-00057+04419+007424210002000+ 81CBOVIX VIX OOPP 20180418 001900000026-00038+00018+00086+00073-00014-00059+00130+00124- 82CBOVIX VIX OOPP 20180418 001900000070-00096+00170+00178-00131-00092+00174-05507-007423530005449+ 81CBOVIX VIX OOPC 20180418 002000000036-00026+00076-00009-00000+00058+00120-00048-00034+ 82CBOVIX VIX OOPC 20180418 002000000086+00166-00091-00064+00109+00137-00052+04087+007572770001822+ 81CBOVIX VIX OOPP 20180418 002000000025-00038+00022+00089+00075-00017-00065+00136+00128- 82CBOVIX VIX OOPP 20180418 002000000076-00105+00180+00185-00139-00100+00179-05839-007572010006263+ 81CBOVIX VIX OOPC 20180418 002100000035-00026+00073-00007-00001-00055+00114-00043-00030+ 82CBOVIX VIX OOPC 20180418 002100000080+00157-00083-00058+00101+00129-00047+03780+007692890001658+ 81CBOVIX VIX OOPP 20180418 002100000024-00037+00025+00092+00076-00020-00071+00142+00132- 82CBOVIX VIX OOPP 20180418 002100000082-00114+00189+00191-00148-00108+00183-06145-007692050007092+ 81CBOVIX VIX OOPC 20180418 002200000034-00025+00070-00004-00002-00052+00108-00038-00026+ 82CBOVIX VIX OOPC 20180418 002200000074+00149-00074-00052+00093+00122-00043+03491+007776680001502+ 81CBOVIX VIX OOPP 20180418 002200000023-00037+00028+00094+00078-00024-00077+00147+00136- 82CBOVIX VIX OOPP 20180418 002200000088-00122+00197+00197-00155-00116+00188-06435-007775750007929+ 81CBOVIX VIX OOPC 20180418 002300000033-00025+00066-00002-00004-00048+00102-00033-00023+ 82CBOVIX VIX OOPC 20180418 002300000069+00141-00067-00047+00086+00114-00039+03216+007832430001356+ 81CBOVIX VIX OOPP 20180418 002300000022-00036+00032+00096+00079-00027-00083+00152+00139- 82CBOVIX VIX OOPP 20180418 002300000093-00131+00205+00202-00163-00123+00192-06710-007831390008776+ 81CBOVIX VIX OOPC 20180418 002400000032-00024+00063-00001-00004-00046+00097-00029-00021+ 82CBOVIX VIX OOPC 20180418 002400000064+00134-00061-00043+00080+00108-00036+02993+007944960001249+ 81CBOVIX VIX OOPP 20180418 002400000021-00035+00035+00097+00080-00030-00088+00156+00141- 82CBOVIX VIX OOPP 20180418 002400000098-00138+00211+00206-00169-00129+00195-06933-007943810009661+ 81CBOVIX VIX OOPC 20180418 002500000031-00023+00060-00000+00005-00043+00092-00026-00018+ 82CBOVIX VIX OOPC 20180418 002500000060+00127-00055-00039+00074+00102-00033+02786+008040720001150+ 81CBOVIX VIX OOPP 20180418 002500000020-00035+00038+00098+00080-00032-00092+00159+00144- 82CBOVIX VIX OOPP 20180418 002500000102-00145+00216+00210-00174-00135+00198-07140-008039450010554+ 81CBOVIX VIX OOPC 20180418 002600000030-00022+00058-00001+00006-00041+00088-00023-00016+ 82CBOVIX VIX OOPC 20180418 002600000056+00120-00050-00035+00069+00096-00030+02593+008120630001057+ 81CBOVIX VIX OOPP 20180418 002600000019-00034+00041+00099+00081-00035-00097+00162+00146- 82CBOVIX VIX OOPP 20180418 002600000106-00151+00221+00213-00179-00141+00200-07333-008119230011455+ 81CBOVIX VIX OOPC 20180418 002700000029-00022+00055-00002+00006-00039+00084-00021-00015+ 82CBOVIX VIX OOPC 20180418 002700000053+00115-00046-00033+00065+00091-00028+02427+008216350000981+ 81CBOVIX VIX OOPP 20180418 002700000018-00033+00043+00100+00081-00037-00101+00164+00147- 82CBOVIX VIX OOPP 20180418 002700000109-00157+00226+00216-00184-00146+00202-07499-008214820012371+ 81CBOVIX VIX OOPC 20180418 002800000028-00021+00053-00003+00006-00036+00080-00018-00013+ 82CBOVIX VIX OOPC 20180418 002800000050+00109-00042-00030+00060+00086-00026+02264+008283650000905+ 81CBOVIX VIX OOPP 20180418 002800000017-00032+00046+00101+00082-00039-00105+00166+00149- 82CBOVIX VIX OOPP 20180418 002800000112-00162+00230+00219-00188-00151+00204-07663-008281960013288+ 81CBOVIX VIX OOPC 20180418 002900000027-00020+00051-00003+00006-00035+00076-00017-00012+ 82CBOVIX VIX OOPC 20180418 002900000047+00104-00039-00028+00057+00082-00025+02137+008396820000852+ 81CBOVIX VIX OOPP 20180418 002900000016-00031+00048+00101+00082-00041-00109+00168+00150- 82CBOVIX VIX OOPP 20180418 002900000115-00167+00233+00221-00191-00155+00206-07789-008394980014227+ 81CBOVIX VIX OOPC 20180418 003000000026-00019+00048-00003+00007-00033+00073-00015-00011+ 82CBOVIX VIX OOPC 20180418 003000000044+00100-00036-00026+00054+00078-00023+02015+008488490000799+ 81CBOVIX VIX OOPP 20180418 003000000015-00031+00050+00102+00082-00042-00112+00170+00151- 82CBOVIX VIX OOPP 20180418 003000000117-00172+00236+00223-00195-00159+00208-07912-008486500015166+ 81CBOVIX VIX OOPC 20180418 003250000024-00017+00043-00004+00007-00029+00065-00011-00008+ 82CBOVIX VIX OOPC 20180418 003250000038+00088-00029-00021+00046+00068-00019+01718+008630780000666+ 81CBOVIX VIX OOPP 20180418 003250000013-00029+00055+00102+00082-00046-00120+00174+00154- 82CBOVIX VIX OOPP 20180418 003250000124-00183+00243+00227-00203-00169+00211-08208-008628320017516+ 81CBOVIX VIX OOPC 20180418 003500000022-00016+00039-00005+00007-00025+00058-00009-00006+ 82CBOVIX VIX OOPC 20180418 003500000033+00079-00024-00018+00040+00060-00016+01480+008768920000564+ 81CBOVIX VIX OOPP 20180418 003500000010-00027+00059+00103+00082-00050-00127+00176+00156- 82CBOVIX VIX OOPP 20180418 003500000129-00193+00248+00231-00209-00177+00214-08446-008765920019895+ 81CBOVIX VIX OOPC 20180418 003750000020-00014+00036-00005+00007-00023+00053-00007-00005+ 82CBOVIX VIX OOPC 20180418 003750000030+00072-00020-00015+00035+00054-00014+01315+008967770000498+ 81CBOVIX VIX OOPP 20180418 003750000009-00026+00062+00103+00082-00052-00132+00178+00157- 82CBOVIX VIX OOPP 20180418 003750000132-00200+00251+00233-00213-00183+00216-08612-008964210022311+ 81CBOVIX VIX OOPC 20180418 004000000019-00013+00032-00005+00007-00020+00048-00005-00004+ 82CBOVIX VIX OOPC 20180418 004000000026+00065-00017-00013+00031+00049-00013+01159+009105560000434+ 81CBOVIX VIX OOPP 20180418 004000000007-00025+00066+00103+00082-00055-00137+00179+00158- 82CBOVIX VIX OOPP 20180418 004000000136-00206+00255+00236-00218-00189+00218-08768-009101330024728+ 81CBOVIX VIX OOPC 20180418 004250000017-00012+00029-00005+00006-00018+00043-00004-00003+ 82CBOVIX VIX OOPC 20180418 004250000023+00058-00014-00011+00027+00043-00011+01007+009175020000371+ 81CBOVIX VIX OOPP 20180418 004250000006-00023+00069+00103+00082-00057-00142+00181+00159- 82CBOVIX VIX OOPP 20180418 004250000139-00213+00258+00238-00222-00194+00220-08920-009169950027146+ 81CBOVIX VIX OOPC 20180418 004500000015-00010+00026-00004+00006-00015+00038-00003-00002+ 82CBOVIX VIX OOPC 20180418 004500000019+00052-00011-00009+00023+00038-00009+00857+009172700000307+ 81CBOVIX VIX OOPP 20180418 004500000004-00022+00072+00102+00081-00060-00147+00182+00160- 82CBOVIX VIX OOPP 20180418 004500000142-00220+00260+00240-00226-00200+00222-09071-009166560029564+ 81CBOVIX VIX OOPC 20180418 004750000014-00009+00023-00004+00006-00014+00034-00002-00001+ 82CBOVIX VIX OOPC 20180418 004750000017+00046-00009-00007+00020+00034-00008+00745+009217190000262+ 81CBOVIX VIX OOPP 20180418 004750000002-00021+00075+00102+00081-00062-00151+00183+00160- 82CBOVIX VIX OOPP 20180418 004750000145-00225+00262+00241-00229-00204+00223-09183-009209890032001+ 81CBOVIX VIX OOPC 20180418 005000000013-00008+00021-00004+00005-00012+00031-00001-00001+ 82CBOVIX VIX OOPC 20180418 005000000015+00042-00008-00006+00017+00030-00007+00660+009293340000230+ 81CBOVIX VIX OOPP 20180418 005000000001-00020+00077+00102+00081-00063-00154+00183+00161- 82CBOVIX VIX OOPP 20180418 005000000147-00230+00264+00242-00231-00207+00224-09268-009284810034450+ 81CBOVIX VIX OOPC 20180418 005500000011-00007+00018-00004+00005-00010+00027-00001-00001+ 82CBOVIX VIX OOPC 20180418 005500000013+00036-00006-00005+00015+00026-00006+00550+009525000000190+ 81CBOVIX VIX OOPP 20180418 005500000000+00019+00080+00102+00080-00065-00158+00184+00161- 82CBOVIX VIX OOPP 20180418 005500000149-00235+00266+00244-00234-00212+00225-09379-009513950039373+ 81CBOVIX VIX OOPC 20180418 006000000009-00006+00015-00003+00004-00008+00022-00000-00000+ 82CBOVIX VIX OOPC 20180418 006000000010+00030-00004-00004+00012+00021-00004+00443+009638500000151+ 81CBOVIX VIX OOPP 20180418 006000000002+00017+00083+00101+00079-00067-00162+00185+00162- 82CBOVIX VIX OOPP 20180418 006000000152-00241+00267+00245-00237-00216+00226-09486-009623930044297+ 81CBOVIX VIX OOPC 20180418 006500000008-00005+00013-00003+00004-00007+00018-00000+00000- 82CBOVIX VIX OOPC 20180418 006500000008+00025-00003-00003+00009+00017-00003+00342+009641410000113+ 81CBOVIX VIX OOPP 20180418 006500000004+00016+00086+00101+00079-00069-00167+00185+00162- 82CBOVIX VIX OOPP 20180418 006500000154-00247+00268+00246-00240-00221+00227-09587-009621640049222+ 81CBOVIX VIX OOPC 20180418 007000000007-00004+00011-00002+00003-00006+00016-00000+00000- 82CBOVIX VIX OOPC 20180418 007000000007+00022-00002-00002+00008+00015-00003+00297+009824850000098+ 81CBOVIX VIX OOPP 20180418 007000000005+00016+00087+00101+00079-00070-00169+00185+00162- 82CBOVIX VIX OOPP 20180418 007000000155-00250+00269+00246-00241-00223+00228-09633-009800630054170+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201711201912 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201711 0000000000000000001600300003000000000060274 01000020171117IIK 00000000 B CFXVA FUT201712 0000000000000000000320300003000000000136986 01000020171215IIK 00000000 B CFXVA FUT201801 0000000000000000000600300003000000000232877 01000020180119IIK 00000000 B CFXVA FUT201802 0000000000000000001600300003000000000309589 01000020180216IIK 00000000 B CFXVA FUT201803 0000000000000000001080300003000000000386301 01000020180316IIK 00000000 B CFXVA FUT201806 0000000000000000000590300003000000000635616 01000020180615IIK 00000000 B CFXVA FUT201809 0000000000000000001330300003000000000904110 01000020180921IIK 00000000 B CFXVA FUT201812 0000000000000000000480300003000000001153425 01000020181221IIK 00000000 B CFXVA FUT201901 0000000000000000001020300003000000001230137 01000020190118IIK 00000000 B CFXVA FUT201906 0000000000000000000790300003000000001652055 01000020190621IIK 00000000 B CFXVA FUT201912 0000000000000000000670300003000000002150685 01000020191220IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120171120171102201712201802 100010001100 15 14 C RVB 1001020000000010101A020101B C RVB 1002020000130010101A020201B C RVB 1003020000169010201A020201B 4 RVB 01 00000251001001001 B CFXVU FUT201711 0000000000000000031500300003000000000054795 10000020171115RVB 00000000 B CFXVU FUT201712 0000000000000000022400300003000000000150685 10000020171220RVB 00000000 B CFXVU FUT201801 0000000000000000022400300003000000000227397 10000020180117RVB 00000000 B CFXVU FUT201802 0000000000000000022400300003000000000304110 10000020180214RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201711201801 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201711 0000000000000000008000300003000000000073973 01000020171122TYVIX 00000000 B CFXVXTY FUT201712 0000000000000000008000300003000000000169863 01000020171227TYVIX 00000000 B CFXVXTY FUT201801 0000000000000000008000300003000000000246575 01000020180124TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201711201711022017122017120320180120180104201802201802 100010001100 15 20 17 14 3 VXB 1005201803201803062018042018040720180520180508201806201806 100010001100 21 18 16 20 3 VXB 1009201807201807 100010001100 18 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000070010201A020301B C VXB 1019020000011010201A020401B C VXB 1020020000011010201A020501B C VXB 1021020000011010201A020601B C VXB 1022020000011010301A020401B C VXB 1023020000011010301A020501B C VXB 1024020000011010301A020601B C VXB 1025020000059010201A020701B C VXB 1026020000059010201A020801B C VXB 1027020000059010201A020901B C VXB 1028020000059010301A020701B C VXB 1029020000059010301A020801B C VXB 1030020000059010301A020901B C VXB 1031020000044010401A020501B C VXB 1032020000044010401A020601B C VXB 1033020000044010501A020601B C VXB 1034020000106010401A020701B C VXB 1035020000106010401A020801B C VXB 1036020000106010401A020901B C VXB 1037020000106010501A020701B C VXB 1038020000106010501A020801B C VXB 1039020000106010501A020901B C VXB 1040020000106010601A020701B C VXB 1041020000106010601A020801B C VXB 1042020000106010601A020901B C VXB 1043020000117010701A020801B C VXB 1044020000117010701A020901B C VXB 1045020000117010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201711 0000000000075000056500300003000000000054795 10000020171115VXB 00000000 B CFXVX FUT201712 0000000000075000036500300003000000000150685 10000020171220VXB 00000000 B CFXVX FUT201801 0000000000075000036500300003000000000227397 10000020180117VXB 00000000 B CFXVX FUT201802 0000000000075000026000300003000000000304110 10000020180214VXB 00000000 B CFXVX FUT201803 0000000000075000026000300003000000000400000 10000020180321VXB 00000000 B CFXVX FUT201804 0000000000075000026000300003000000000476712 10000020180418VXB 00000000 B CFXVX FUT201805 0000000000075000023000300003000000000553425 10000020180516VXB 00000000 B CFXVX FUT201806 0000000000075000023000300003000000000649315 10000020180620VXB 00000000 B CFXVX FUT201807 0000000000075000023000300003000000000726027 10000020180718VXB 00000000 P CFXVX44 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX45 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX47 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX48 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX49 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX44 FUT VXW PHY VX45 FUT VX47 FUT VX48 FUT VX49 FUT 3 VXW 1001201711201712 100010001100 06 C VXW 1001020000250010101A020101B 4 VXW 01 00000001001001001 B CFXVX44 FUT20171101 0000000000000000056500300003000000000016438 10000020171101VXW 00000000 B CFXVX45 FUT20171108 0000000000000000056500300003000000000035616 10000020171108VXW 00000000 B CFXVX47 FUT20171122 0000000000000000056500300003000000000073973 10000020171122VXW 00000000 B CFXVX48 FUT20171129 0000000000000000056500300003000000000093151 10000020171129VXW 00000000 B CFXVX49 FUT20171206 0000000000000000056500300003000000000112329 10000020171206VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201711 000000000000+00000+00053-00053-00053+00053+00107-00107-00107+00000008989817Y 82CFXVA IIK FUT 201711 000000000107+00160-00160-00160+00160+00144-00144+10000+000000008989817+ 81CFXVA IIK FUT 201712 000000000000+00000+00011-00011-00011+00011+00021-00021-00021+00000006646519Y 82CFXVA IIK FUT 201712 000000000021+00032-00032-00032+00032+00029-00029+10000+000000006646519+ 81CFXVA IIK FUT 201801 000000000000+00000+00020-00020-00020+00020+00040-00040-00040+00000006250038Y 82CFXVA IIK FUT 201801 000000000040+00060-00060-00060+00060+00054-00054+10000+000000006250038+ 81CFXVA IIK FUT 201802 000000000000+00000+00053-00053-00053+00053+00107-00107-00107+00000009939665Y 82CFXVA IIK FUT 201802 000000000107+00160-00160-00160+00160+00144-00144+10000+000000009939665+ 81CFXVA IIK FUT 201803 000000000000+00000+00036-00036-00036+00036+00072-00072-00072+00000008069220Y 82CFXVA IIK FUT 201803 000000000072+00108-00108-00108+00108+00097-00097+10000+000000008069220+ 81CFXVA IIK FUT 201806 000000000000+00000+00020-00020-00020+00020+00039-00039-00039+00000006108610Y 82CFXVA IIK FUT 201806 000000000039+00059-00059-00059+00059+00053-00053+10000+000000006108610+ 81CFXVA IIK FUT 201809 000000000000+00000+00044-00044-00044+00044+00089-00089-00089+00000009664330Y 82CFXVA IIK FUT 201809 000000000089+00133-00133-00133+00133+00120-00120+10000+000000009664330+ 81CFXVA IIK FUT 201812 000000000000+00000+00016-00016-00016+00016+00032-00032-00032+00000006077982Y 82CFXVA IIK FUT 201812 000000000032+00048-00048-00048+00048+00043-00043+10000+000000006077982+ 81CFXVA IIK FUT 201901 000000000000+00000+00034-00034-00034+00034+00068-00068-00068+00000009597671Y 82CFXVA IIK FUT 201901 000000000068+00102-00102-00102+00102+00092-00092+10000+000000009597671+ 81CFXVA IIK FUT 201906 000000000000+00000+00026-00026-00026+00026+00053-00053-00053+00000009678920Y 82CFXVA IIK FUT 201906 000000000053+00079-00079-00079+00079+00071-00071+10000+000000009678920+ 81CFXVA IIK FUT 201912 000000000000+00000+00022-00022-00022+00022+00045-00045-00045+00000007546474Y 82CFXVA IIK FUT 201912 000000000045+00067-00067-00067+00067+00060-00060+10000+000000007546474+ 81CFXVU RVB FUT 201711 000000000000+00000+01050-01050-01050+01050+02100-02100-02100+ 82CFXVU RVB FUT 201711 000000002100+03150-03150-03150+03150+02835-02835+10000+000000000164750+ 81CFXVU RVB FUT 201712 000000000000+00000+00747-00747-00747+00747+01493-01493-01493+ 82CFXVU RVB FUT 201712 000000001493+02240-02240-02240+02240+02016-02016+10000+000000000164750+ 81CFXVU RVB FUT 201801 000000000000+00000+00747-00747-00747+00747+01493-01493-01493+ 82CFXVU RVB FUT 201801 000000001493+02240-02240-02240+02240+02016-02016+10000+000000000176500+ 81CFXVU RVB FUT 201802 000000000000+00000+00747-00747-00747+00747+01493-01493-01493+ 82CFXVU RVB FUT 201802 000000001493+02240-02240-02240+02240+02016-02016+10000+000000000189000+ 81CFXVXTY TYVIX FUT 201711 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201711 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000043000+ 81CFXVXTY TYVIX FUT 201712 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201712 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000043500+ 81CFXVXTY TYVIX FUT 201801 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201801 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000044000+ 81CFXVX VXB FUT 201711 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201711 000000003767+05650-05650-05650+05650+05085-03620+10000+000000000120750+ 81CFXVX VXB FUT 201712 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201712 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000126750+ 81CFXVX VXB FUT 201801 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201801 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000137250+ 81CFXVX VXB FUT 201802 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201802 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000143250+ 81CFXVX VXB FUT 201803 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201803 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000149750+ 81CFXVX VXB FUT 201804 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201804 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000155250+ 81CFXVX VXB FUT 201805 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201805 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000159500+ 81CFXVX VXB FUT 201806 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201806 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000164000+ 81CFXVX VXB FUT 201807 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201807 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000168500+ 81CFXVX44 VXW FUT 20171101 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX44 VXW FUT 20171101 000000003767+05650-05650-05650+05650+05085-03515+10000+000000000117250+ 81CFXVX45 VXW FUT 20171108 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX45 VXW FUT 20171108 000000003767+05650-05650-05650+05650+05085-03552+10000+000000000118500+ 81CFXVX47 VXW FUT 20171122 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX47 VXW FUT 20171122 000000003767+05650-05650-05650+05650+05085-03642+10000+000000000121500+ 81CFXVX48 VXW FUT 20171129 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX48 VXW FUT 20171129 000000003767+05650-05650-05650+05650+05085-03702+10000+000000000123500+ 81CFXVX49 VXW FUT 20171206 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX49 VXW FUT 20171206 000000003767+05650-05650-05650+05650+05085-03710+10000+000000000123750+