0 CFX 20171025SFC 201710251721U2NN COPYRIGHT The Options Clearing Corporation, 2017. T AUDAUSD$0000769400 T BRLBUSD$0000308080 T CADCUSD$0000780883 T CHFSUSD$0001011122 T CNYCUSD$0000150622 T COPEUSD$0000000333 T CZKKUSD$0000046109 T DKKFUSD$0000158672 T EURUUSD$0001181000 T GBPLUSD$0001325300 T HKDHUSD$0000128147 T HUFHUSD$0000003805 T JPYYUSD$0000008791 T KRWWUSD$0000000886 T MXNPUSD$0000052414 T MYRMUSD$0000236116 T NOKNUSD$0000124598 T NZDZUSD$0000687100 T PLNPUSD$0000278311 T RUBRUSD$0000017298 T SEKKUSD$0000121564 T SGDJUSD$0000734807 T THBOUSD$0000030131 T TRYTUSD$0000264767 T TWDQUSD$0000033040 T ZARZUSD$0000071059 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120171120171102201712201802 100010001100 15 14 C RVX 1001020000000010101A020101B C RVX 1002020000130010101A020201B C RVX 1003020000169010201A020201B 4 RVX 01 00000251001001001 B CBORVX OOP 20171115 0072327700000000003150300003000001230057534 01000020171115RVX M 00000000N0000000 B CBORVX OOP 20171220 0065971600000000002240300003000001300153425 01000020171220RVX M 00000000N0000000 B CBORVX OOP 20180117 0061594000000000002240300003000001360230137 01000020180117RVX M 00000000N0000000 P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY 3 VIX 1001201711201711022017122017120320180120180104201802201802 100010001100 15 20 17 14 3 VIX 1005201803201803062018042018040720180520180508201806201806 100010001100 21 18 16 20 3 VIX 1009201807201807 100010001100 18 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000070010201A020301B C VIX 1019020000011010201A020401B C VIX 1020020000011010201A020501B C VIX 1021020000011010201A020601B C VIX 1022020000011010301A020401B C VIX 1023020000011010301A020501B C VIX 1024020000011010301A020601B C VIX 1025020000059010201A020701B C VIX 1026020000059010201A020801B C VIX 1027020000059010201A020901B C VIX 1028020000059010301A020701B C VIX 1029020000059010301A020801B C VIX 1030020000059010301A020901B C VIX 1031020000044010401A020501B C VIX 1032020000044010401A020601B C VIX 1033020000044010501A020601B C VIX 1034020000106010401A020701B C VIX 1035020000106010401A020801B C VIX 1036020000106010401A020901B C VIX 1037020000106010501A020701B C VIX 1038020000106010501A020801B C VIX 1039020000106010501A020901B C VIX 1040020000106010601A020701B C VIX 1041020000106010601A020801B C VIX 1042020000106010601A020901B C VIX 1043020000117010701A020801B C VIX 1044020000117010701A020901B C VIX 1045020000117010801A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20171025 0124107600075000000000300003000001200000000 01000020171025VIX M 00000000Y0011040+ B CBOVIX OOP 20171101 0120784100075000000000300003000001200019178 01000020171101VIX M 00000000N0000000 B CBOVIX OOP 20171108 0111077700075000000000300003000001210038356 01000020171108VIX M 00000000N0000000 B CBOVIX OOP 20171115 0102572200075000005650300003000001230057534 01000020171115VIX M 00000000N0000000 B CBOVIX OOP 20171122 0095919500075000000000300003000001240076712 01000020171122VIX M 00000000N0000000 B CBOVIX OOP 20171220 0086157900075000003650300003000001300153425 01000020171220VIX M 00000000N0000000 B CBOVIX OOP 20180117 0076610000075000003650300003000001360230137 01000020180117VIX M 00000000N0000000 B CBOVIX OOP 20180214 0074595800075000002600300003000001420306849 01000020180214VIX M 00000000N0000000 B CBOVIX OOP 20180321 0069371300075000002600300003000001490402740 01000020180321VIX M 00000000N0000000 B CBOVIX OOP 20180418 0067881600075000002600300003000001550479452 01000020180418VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20171115 001400000001-00001-00096-00096-00085+00085+00197-00197-00156+ 82CBORVX RVX OOPC 20171115 001400000156+00300-00300-00207+00207+00279-00077+08700+006257100002569+ 81CBORVX RVX OOPP 20171115 001400000000+00000+00011+00011+00020-00020-00017+00017+00055- 82CBORVX RVX OOPP 20171115 001400000055-00019+00019+00108-00108-00006+00205-01431-006694370000208+ 81CBORVX RVX OOPC 20171115 001500000001-00001-00085-00085-00069+00069+00178-00178-00122+ 82CBORVX RVX OOPC 20171115 001500000122+00277-00277-00157+00157+00270-00055+07386+006627000001846+ 81CBORVX RVX OOPP 20171115 001500000000+00000+00022+00022+00035-00035-00035+00035+00087- 82CBORVX RVX OOPP 20171115 001500000087-00042+00042+00157-00157-00015+00227-02672-006919330000484+ 81CBORVX RVX OOPC 20171115 001600000001-00001-00070-00070-00053+00053+00153-00153-00091+ 82CBORVX RVX OOPC 20171115 001600000091+00244-00244-00113+00113+00257-00038+05912+006911220001281+ 81CBORVX RVX OOPP 20171115 001600000000+00000+00036+00036+00050-00050-00059+00059+00117- 82CBORVX RVX OOPP 20171115 001600000117-00074+00074+00199-00199-00027+00244-04088-007157270000919+ 81CBORVX RVX OOPC 20171115 001700000001-00001-00056-00056-00040+00040+00125-00125-00066+ 82CBORVX RVX OOPC 20171115 001700000066+00205-00205-00080+00080+00239-00027+04530+007310750000891+ 81CBORVX RVX OOPP 20171115 001700000001+00001+00050+00050+00064-00064-00086+00086+00142- 82CBORVX RVX OOPP 20171115 001700000142-00111+00111+00232-00232-00045+00255-05425-007551830001528+ 81CBORVX RVX OOPC 20171115 001800000000-00000-00043-00043-00029+00029+00099-00099-00047+ 82CBORVX RVX OOPC 20171115 001800000047+00168-00168-00056+00056+00219-00018+03382+007635720000613+ 81CBORVX RVX OOPP 20171115 001800000001+00001+00063+00063+00074-00074-00111+00111+00160- 82CBORVX RVX OOPP 20171115 001800000160-00148+00148+00255-00255-00066+00264-06537-007895890002249+ 81CBORVX RVX OOPC 20171115 001900000000-00000-00033-00033-00022+00022+00078-00078-00035+ 82CBORVX RVX OOPC 20171115 001900000035+00135-00135-00041+00041+00196-00014+02571+008182490000453+ 81CBORVX RVX OOPP 20171115 001900000001+00001+00072+00072+00081-00081-00132+00132+00172- 82CBORVX RVX OOPP 20171115 001900000172-00179+00179+00270-00270-00089+00268-07325-008475800003089+ 81CBORVX RVX OOPC 20171115 002000000000-00000-00026-00026-00016+00016+00061-00061-00026+ 82CBORVX RVX OOPC 20171115 002000000026+00108-00108-00030+00030+00173-00010+01947+008591610000332+ 81CBORVX RVX OOPP 20171115 002000000001+00001+00079+00079+00087-00087-00148+00148+00181- 82CBORVX RVX OOPP 20171115 002000000181-00205+00205+00281-00281-00111+00272-07930-008932160003967+ 81CBORVX RVX OOPC 20171115 002100000000-00000-00018-00018-00011+00011+00045-00045-00017+ 82CBORVX RVX OOPC 20171115 002100000017+00083-00083-00020+00020+00151-00006+01353+008562950000211+ 81CBORVX RVX OOPP 20171115 002100000001+00001+00086+00086+00092-00092-00163+00163+00190- 82CBORVX RVX OOPP 20171115 002100000190-00230+00230+00291-00291-00132+00276-08500-008987150004846+ 81CBORVX RVX OOPC 20171115 002200000000-00000-00013-00013-00008+00008+00034-00034-00012+ 82CBORVX RVX OOPC 20171115 002200000012+00064-00064-00014+00014+00130-00004+00975+008746260000145+ 81CBORVX RVX OOPP 20171115 002200000001+00001+00091+00091+00095-00095-00173+00173+00195- 82CBORVX RVX OOPP 20171115 002200000195-00247+00247+00297-00297-00152+00278-08862-009270250005779+ 81CBORVX RVX OOPC 20171115 002300000000-00000-00011-00011-00007+00007+00029-00029-00010+ 82CBORVX RVX OOPC 20171115 002300000010+00053-00053-00012+00012+00114-00004+00820+009377780000126+ 81CBORVX RVX OOPP 20171115 002300000001+00001+00093+00093+00096-00096-00179+00179+00196- 82CBORVX RVX OOPP 20171115 002300000196-00258+00258+00299-00299-00168+00278-09017-009966770006759+ 81CBORVX RVX OOPC 20171115 002400000000-00000-00010-00010-00006+00006+00025-00025-00009+ 82CBORVX RVX OOPC 20171115 002400000009+00046-00046-00011+00011+00100-00004+00731+010087590000118+ 81CBORVX RVX OOPP 20171115 002400000001+00001+00094+00094+00097-00097-00183+00183+00197- 82CBORVX RVX OOPP 20171115 002400000197-00264+00264+00300-00300-00181+00278-09110-010725910007750+ 81CBORVX RVX OOPC 20171115 002500000000-00000-00009-00009-00005+00005+00022-00022-00008+ 82CBORVX RVX OOPC 20171115 002500000008+00041-00041-00010+00010+00088-00003+00654+010724040000110+ 81CBORVX RVX OOPP 20171115 002500000001+00001+00096+00096+00097-00097-00186+00186+00198- 82CBORVX RVX OOPP 20171115 002500000198-00270+00270+00301-00301-00192+00279-09190-011413930008741+ 81CBORVX RVX OOPC 20171115 002600000000-00000-00007-00007-00004+00004+00017-00017-00006+ 82CBORVX RVX OOPC 20171115 002600000006+00031-00031-00007+00007+00075-00002+00481+010727120000077+ 81CBORVX RVX OOPP 20171115 002600000001+00001+00098+00098+00099-00099-00190+00190+00200- 82CBORVX RVX OOPP 20171115 002600000200-00278+00278+00304-00304-00203+00280-09352-011573010009708+ 81CBORVX RVX OOPC 20171115 002700000000-00000-00005-00005-00003+00003+00013-00013-00004+ 82CBORVX RVX OOPC 20171115 002700000004+00024-00024-00005+00005+00064-00002+00352+010729770000054+ 81CBORVX RVX OOPP 20171115 002700000001+00001+00099+00099+00100-00100-00194+00194+00202- 82CBORVX RVX OOPP 20171115 002700000202-00285+00285+00306-00306-00214+00280-09472-011766620010684+ 81CBORVX RVX OOPC 20171115 002800000000-00000-00004-00004-00002+00002+00010-00010-00003+ 82CBORVX RVX OOPC 20171115 002800000003+00019-00019-00003+00003+00053-00001+00256+010732080000038+ 81CBORVX RVX OOPP 20171115 002800000001+00001+00100+00100+00100-00100-00197+00197+00203- 82CBORVX RVX OOPP 20171115 002800000203-00290+00290+00307-00307-00222+00281-09561-011997000011667+ 81CBORVX RVX OOPC 20171115 002900000000-00000-00003-00003-00001+00001+00007-00007-00002+ 82CBORVX RVX OOPC 20171115 002900000002+00014-00014-00002+00002+00045-00001+00185+010734090000026+ 81CBORVX RVX OOPP 20171115 002900000001+00001+00101+00101+00101-00101-00199+00199+00204- 82CBORVX RVX OOPP 20171115 002900000204-00293+00293+00308-00308-00229+00281-09626-012264150012655+ 81CBORVX RVX OOPC 20171115 003000000000-00000-00002-00002-00001+00001+00005-00005-00002+ 82CBORVX RVX OOPC 20171115 003000000002+00011-00011-00002+00002+00037-00001+00133+010735890000018+ 81CBORVX RVX OOPP 20171115 003000000001+00001+00102+00102+00101-00101-00200+00200+00205- 82CBORVX RVX OOPP 20171115 003000000205-00296+00296+00309-00309-00235+00281-09673-012565560013646+ 81CBORVX RVX OOPC 20171115 003250000000-00000-00001-00001-00000+00000+00002-00002-00001+ 82CBORVX RVX OOPC 20171115 003250000001+00005-00005-00001+00001+00023-00000+00057+010739560000007+ 81CBORVX RVX OOPP 20171115 003250000001+00001+00103+00103+00102-00102-00203+00203+00206- 82CBORVX RVX OOPP 20171115 003250000206-00301+00301+00310-00310-00246+00282-09743-013434700016133+ 81CBORVX RVX OOPC 20171115 003500000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20171115 003500000000+00002-00002-00000+00000+00014-00000+00024+010742400000003+ 81CBORVX RVX OOPP 20171115 003500000001+00001+00103+00103+00102-00102-00204+00204+00206- 82CBORVX RVX OOPP 20171115 003500000206-00303+00303+00310-00310-00253+00282-09778-014390300018627+ 81CBORVX RVX OOPC 20171115 003750000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20171115 003750000000+00001-00001-00000+00000+00008-00000+00010+010744670000001+ 81CBORVX RVX OOPP 20171115 003750000001+00001+00104+00104+00102-00102-00205+00205+00206- 82CBORVX RVX OOPP 20171115 003750000206-00305+00305+00311-00311-00257+00282-09796-015353600021124+ 81CBORVX RVX OOPC 20171115 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 004000000000+00001-00001-00000+00000+00005-00000+00004+010746520000001+ 81CBORVX RVX OOPP 20171115 004000000001+00001+00104+00104+00102-00102-00205+00205+00206- 82CBORVX RVX OOPP 20171115 004000000206-00306+00306+00311-00311-00260+00282-09808-016282770023621+ 81CBORVX RVX OOPC 20171115 004250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 004250000000+00000-00000-00000+00000+00003-00000+00001+010748190000000+ 81CBORVX RVX OOPP 20171115 004250000001+00001+00104+00104+00102-00102-00206+00206+00206- 82CBORVX RVX OOPP 20171115 004250000206-00306+00306+00311-00311-00263+00282-09817-017162160026119+ 81CBORVX RVX OOPC 20171115 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 004500000000+00000-00000-00000+00000+00002-00000+00001+010948950000000+ 81CBORVX RVX OOPP 20171115 004500000001+00001+00104+00104+00102-00102-00206+00206+00206- 82CBORVX RVX OOPP 20171115 004500000206-00307+00307+00311-00311-00264+00282-09824-017989110028617+ 81CBORVX RVX OOPC 20171115 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 004750000000+00000-00000-00000+00000+00001-00000+00001+011483820000000+ 81CBORVX RVX OOPP 20171115 004750000001+00001+00104+00104+00102-00102-00206+00206+00206- 82CBORVX RVX OOPP 20171115 004750000206-00308+00308+00311-00311-00266+00282-09830-018766130031116+ 81CBORVX RVX OOPC 20171115 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 005000000000+00000-00000-00000+00000+00001-00000+00000+011989060000000+ 81CBORVX RVX OOPP 20171115 005000000001+00001+00104+00104+00102-00102-00206+00206+00207- 82CBORVX RVX OOPP 20171115 005000000207-00308+00308+00311-00311-00267+00282-09835-019497390033614+ 81CBORVX RVX OOPC 20171115 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 005500000000+00000-00000-00000+00000+00001-00000+00000+012921000000000+ 81CBORVX RVX OOPP 20171115 005500000001+00001+00104+00104+00103-00103-00207+00207+00207- 82CBORVX RVX OOPP 20171115 005500000207-00309+00309+00311-00311-00269+00282-09843-020839790038610+ 81CBORVX RVX OOPC 20171115 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 006000000000+00000-00000-00000+00000+00001-00000+00000+013764050000000+ 81CBORVX RVX OOPP 20171115 006000000001+00001+00104+00104+00103-00103-00207+00207+00207- 82CBORVX RVX OOPP 20171115 006000000207-00309+00309+00311-00311-00271+00282-09849-022046830043607+ 81CBORVX RVX OOPC 20171115 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 006500000000+00000-00000-00000+00000+00001-00000+00000+014534490000000+ 81CBORVX RVX OOPP 20171115 006500000001+00001+00104+00104+00103-00103-00207+00207+00207- 82CBORVX RVX OOPP 20171115 006500000207-00309+00309+00311-00311-00272+00282-09855-023142340048603+ 81CBORVX RVX OOPC 20171115 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 007000000000+00000-00000-00000+00000+00000-00000+00000+015244190000000+ 81CBORVX RVX OOPP 20171115 007000000001+00001+00105+00105+00103-00103-00207+00207+00207- 82CBORVX RVX OOPP 20171115 007000000207-00310+00310+00311-00311-00272+00282-09859-024144510053600+ 81CBORVX RVX OOPC 20171220 001400000003-00003-00063-00063-00054+00054+00126-00126-00105+ 82CBORVX RVX OOPC 20171220 001400000105+00193-00193-00151+00151+00186-00087+07774+006247960002971+ 81CBORVX RVX OOPP 20171220 001400000001+00001+00015+00015+00018-00018-00026+00026+00041- 82CBORVX RVX OOPP 20171220 001400000041-00035+00035+00070-00070-00016+00114-02205-006249080000576+ 81CBORVX RVX OOPC 20171220 001500000002-00002-00056-00056-00047+00047+00114-00114-00090+ 82CBORVX RVX OOPC 20171220 001500000090+00176-00176-00127+00127+00177-00069+06851+006272340002330+ 81CBORVX RVX OOPP 20171220 001500000001+00001+00022+00022+00025-00025-00039+00039+00056- 82CBORVX RVX OOPP 20171220 001500000056-00052+00052+00093-00093-00026+00132-03128-006273250000933+ 81CBORVX RVX OOPC 20171220 001600000002-00002-00049-00049-00040+00040+00100-00100-00076+ 82CBORVX RVX OOPC 20171220 001600000076+00155-00155-00106+00106+00164-00055+05876+006517970001850+ 81CBORVX RVX OOPP 20171220 001600000001+00001+00029+00029+00032-00032-00053+00053+00070- 82CBORVX RVX OOPP 20171220 001600000070-00072+00072+00115-00115-00039+00146-04104-006518770001451+ 81CBORVX RVX OOPC 20171220 001700000002-00002-00042-00042-00033+00033+00086-00086-00063+ 82CBORVX RVX OOPC 20171220 001700000063+00136-00136-00087+00087+00150-00043+04963+006675550001451+ 81CBORVX RVX OOPP 20171220 001700000002+00002+00036+00036+00038-00038-00066+00066+00084- 82CBORVX RVX OOPP 20171220 001700000084-00092+00092+00134-00134-00053+00158-05016-006676320002050+ 81CBORVX RVX OOPC 20171220 001800000001-00001-00035-00035-00028+00028+00074-00074-00052+ 82CBORVX RVX OOPC 20171220 001800000052+00117-00117-00072+00072+00135-00036+04212+007086070001201+ 81CBORVX RVX OOPP 20171220 001800000002+00002+00042+00042+00043-00043-00078+00078+00094- 82CBORVX RVX OOPP 20171220 001800000094-00110+00110+00148-00148-00067+00165-05767-007086820002798+ 81CBORVX RVX OOPC 20171220 001900000001-00001-00031-00031-00024+00024+00064-00064-00045+ 82CBORVX RVX OOPC 20171220 001900000045+00102-00102-00061+00061+00122-00030+03613+007511590001019+ 81CBORVX RVX OOPP 20171220 001900000002+00002+00047+00047+00048-00048-00088+00088+00101- 82CBORVX RVX OOPP 20171220 001900000101-00125+00125+00159-00159-00081+00170-06366-007512350003614+ 81CBORVX RVX OOPC 20171220 002000000001-00001-00027-00027-00021+00021+00056-00056-00039+ 82CBORVX RVX OOPC 20171220 002000000039+00090-00090-00053+00053+00109-00026+03146+007956280000889+ 81CBORVX RVX OOPP 20171220 002000000002+00002+00051+00051+00051-00051-00096+00096+00107- 82CBORVX RVX OOPP 20171220 002000000107-00137+00137+00167-00167-00093+00174-06833-007957060004482+ 81CBORVX RVX OOPC 20171220 002100000001-00001-00023-00023-00018+00018+00050-00050-00034+ 82CBORVX RVX OOPC 20171220 002100000034+00079-00079-00047+00047+00099-00023+02759+008343220000779+ 81CBORVX RVX OOPP 20171220 002100000002+00002+00054+00054+00053-00053-00103+00103+00112- 82CBORVX RVX OOPP 20171220 002100000112-00148+00148+00174-00174-00104+00178-07219-008344020005370+ 81CBORVX RVX OOPC 20171220 002200000001-00001-00021-00021-00016+00016+00044-00044-00030+ 82CBORVX RVX OOPC 20171220 002200000030+00071-00071-00041+00041+00089-00020+02452+008731050000695+ 81CBORVX RVX OOPP 20171220 002200000002+00002+00057+00057+00055-00055-00108+00108+00116- 82CBORVX RVX OOPP 20171220 002200000116-00156+00156+00179-00179-00113+00180-07527-008731870006284+ 81CBORVX RVX OOPC 20171220 002300000001-00001-00019-00019-00014+00014+00039-00039-00027+ 82CBORVX RVX OOPC 20171220 002300000027+00063-00063-00036+00036+00081-00018+02169+009016330000612+ 81CBORVX RVX OOPP 20171220 002300000003+00003+00059+00059+00057-00057-00113+00113+00120- 82CBORVX RVX OOPP 20171220 002300000120-00164+00164+00184-00184-00122+00183-07810-009017170007199+ 81CBORVX RVX OOPC 20171220 002400000001-00001-00017-00017-00013+00013+00036-00036-00024+ 82CBORVX RVX OOPC 20171220 002400000024+00057-00057-00033+00033+00074-00017+01975+009407410000564+ 81CBORVX RVX OOPP 20171220 002400000003+00003+00061+00061+00058-00058-00117+00117+00122- 82CBORVX RVX OOPP 20171220 002400000122-00170+00170+00188-00188-00128+00184-08004-009408270008149+ 81CBORVX RVX OOPC 20171220 002500000001-00001-00015-00015-00012+00012+00033-00033-00022+ 82CBORVX RVX OOPC 20171220 002500000022+00052-00052-00030+00030+00068-00015+01796+009732590000516+ 81CBORVX RVX OOPP 20171220 002500000003+00003+00063+00063+00060-00060-00120+00120+00124- 82CBORVX RVX OOPP 20171220 002500000124-00175+00175+00191-00191-00134+00185-08183-009733460009099+ 81CBORVX RVX OOPC 20171220 002600000001-00001-00014-00014-00011+00011+00030-00030-00020+ 82CBORVX RVX OOPC 20171220 002600000020+00048-00048-00027+00027+00063-00014+01629+009996370000469+ 81CBORVX RVX OOPP 20171220 002600000003+00003+00064+00064+00061-00061-00123+00123+00126- 82CBORVX RVX OOPP 20171220 002600000126-00180+00180+00193-00193-00140+00187-08350-009997260010050+ 81CBORVX RVX OOPC 20171220 002700000000-00000-00013-00013-00010+00010+00027-00027-00018+ 82CBORVX RVX OOPC 20171220 002700000018+00043-00043-00025+00025+00057-00012+01470+010201280000421+ 81CBORVX RVX OOPP 20171220 002700000003+00003+00065+00065+00062-00062-00126+00126+00128- 82CBORVX RVX OOPP 20171220 002700000128-00184+00184+00196-00196-00145+00188-08509-010202190011000+ 81CBORVX RVX OOPC 20171220 002800000000-00000-00011-00011-00009+00009+00024-00024-00016+ 82CBORVX RVX OOPC 20171220 002800000016+00039-00039-00022+00022+00052-00011+01317+010347930000373+ 81CBORVX RVX OOPP 20171220 002800000003+00003+00067+00067+00063-00063-00129+00129+00130- 82CBORVX RVX OOPP 20171220 002800000130-00188+00188+00199-00199-00150+00190-08662-010348870011950+ 81CBORVX RVX OOPC 20171220 002900000000-00000-00010-00010-00008+00008+00021-00021-00014+ 82CBORVX RVX OOPC 20171220 002900000014+00035-00035-00019+00019+00048-00010+01167+010434850000325+ 81CBORVX RVX OOPP 20171220 002900000003+00003+00068+00068+00064-00064-00131+00131+00132- 82CBORVX RVX OOPP 20171220 002900000132-00192+00192+00201-00201-00155+00191-08812-010435820012900+ 81CBORVX RVX OOPC 20171220 003000000000-00000-00009-00009-00007+00007+00019-00019-00012+ 82CBORVX RVX OOPC 20171220 003000000012+00031-00031-00017+00017+00043-00008+01019+010457840000278+ 81CBORVX RVX OOPP 20171220 003000000003+00003+00069+00069+00065-00065-00134+00134+00134- 82CBORVX RVX OOPP 20171220 003000000134-00197+00197+00204-00204-00160+00192-08960-010458850013851+ 81CBORVX RVX OOPC 20171220 003250000000-00000-00007-00007-00005+00005+00015-00015-00010+ 82CBORVX RVX OOPC 20171220 003250000010+00025-00025-00013+00013+00035-00007+00824+010905600000224+ 81CBORVX RVX OOPP 20171220 003250000003+00003+00071+00071+00066-00066-00137+00137+00136- 82CBORVX RVX OOPP 20171220 003250000136-00202+00202+00207-00207-00167+00194-09155-010906630016293+ 81CBORVX RVX OOPC 20171220 003500000000-00000-00006-00006-00004+00004+00012-00012-00008+ 82CBORVX RVX OOPC 20171220 003500000008+00020-00020-00010+00010+00029-00005+00642+011141720000171+ 81CBORVX RVX OOPP 20171220 003500000003+00003+00072+00072+00067-00067-00141+00141+00138- 82CBORVX RVX OOPP 20171220 003500000138-00208+00208+00210-00210-00174+00196-09337-011142780018734+ 81CBORVX RVX OOPC 20171220 003750000000-00000-00005-00005-00004+00004+00011-00011-00007+ 82CBORVX RVX OOPC 20171220 003750000007+00017-00017-00009+00009+00025-00005+00574+011700430000157+ 81CBORVX RVX OOPP 20171220 003750000003+00003+00073+00073+00068-00068-00142+00142+00139- 82CBORVX RVX OOPP 20171220 003750000139-00210+00210+00211-00211-00177+00196-09405-011701380021215+ 81CBORVX RVX OOPC 20171220 004000000000-00000-00004-00004-00003+00003+00008-00008-00005+ 82CBORVX RVX OOPC 20171220 004000000005+00013-00013-00007+00007+00020-00003+00429+011700440000113+ 81CBORVX RVX OOPP 20171220 004000000003+00003+00074+00074+00069-00069-00144+00144+00141- 82CBORVX RVX OOPP 20171220 004000000141-00214+00214+00214-00214-00183+00197-09550-011701370023666+ 81CBORVX RVX OOPC 20171220 004250000000-00000-00003-00003-00002+00002+00006-00006-00004+ 82CBORVX RVX OOPC 20171220 004250000004+00010-00010-00005+00005+00016-00002+00322+011700450000081+ 81CBORVX RVX OOPP 20171220 004250000003+00003+00075+00075+00069-00069-00146+00146+00142- 82CBORVX RVX OOPP 20171220 004250000142-00217+00217+00216-00216-00187+00198-09658-011701290026130+ 81CBORVX RVX OOPC 20171220 004500000000-00000-00002-00002-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20171220 004500000003+00008-00008-00004+00004+00013-00002+00241+011700460000059+ 81CBORVX RVX OOPP 20171220 004500000003+00003+00076+00076+00070-00070-00148+00148+00143- 82CBORVX RVX OOPP 20171220 004500000143-00219+00219+00217-00217-00190+00199-09738-011701110028602+ 81CBORVX RVX OOPC 20171220 004750000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20171220 004750000002+00006-00006-00003+00003+00010-00001+00182+011700470000043+ 81CBORVX RVX OOPP 20171220 004750000003+00003+00076+00076+00070-00070-00149+00149+00144- 82CBORVX RVX OOPP 20171220 004750000144-00221+00221+00218-00218-00193+00199-09798-011700760031081+ 81CBORVX RVX OOPC 20171220 005000000000-00000-00001-00001-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20171220 005000000002+00005-00005-00002+00002+00008-00001+00137+011700470000032+ 81CBORVX RVX OOPP 20171220 005000000003+00003+00077+00077+00071-00071-00150+00150+00145- 82CBORVX RVX OOPP 20171220 005000000145-00223+00223+00219-00219-00195+00200-09842-011700160033565+ 81CBORVX RVX OOPC 20171220 005500000000-00000-00001-00001-00000+00000+00002-00002-00001+ 82CBORVX RVX OOPC 20171220 005500000001+00003-00003-00001+00001+00005-00001+00079+011700480000017+ 81CBORVX RVX OOPP 20171220 005500000003+00003+00077+00077+00071-00071-00151+00151+00145- 82CBORVX RVX OOPP 20171220 005500000145-00225+00225+00220-00220-00198+00200-09900-011697780038541+ 81CBORVX RVX OOPC 20171220 006000000000-00000-00000-00000-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20171220 006000000001+00002-00002-00001+00001+00003-00000+00046+011700480000010+ 81CBORVX RVX OOPP 20171220 006000000003+00003+00078+00078+00071-00071-00152+00152+00146- 82CBORVX RVX OOPP 20171220 006000000146-00226+00226+00220-00220-00199+00200-09934-011692590043523+ 81CBORVX RVX OOPC 20171220 006500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20171220 006500000000+00001-00001-00000+00000+00002-00000+00027+011700510000006+ 81CBORVX RVX OOPP 20171220 006500000003+00003+00078+00078+00071-00071-00152+00152+00146- 82CBORVX RVX OOPP 20171220 006500000146-00226+00226+00220-00220-00201+00200-09953-011682130048509+ 81CBORVX RVX OOPC 20171220 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171220 007000000000+00001-00001-00000+00000+00001-00000+00016+011700510000003+ 81CBORVX RVX OOPP 20171220 007000000003+00003+00078+00078+00071-00071-00152+00152+00146- 82CBORVX RVX OOPP 20171220 007000000146-00227+00227+00221-00221-00201+00201-09964-011661940053497+ 81CBORVX RVX OOPC 20180117 001000000007-00007-00081-00081-00067+00067+00156-00156-00141+ 82CBORVX RVX OOPC 20180117 001000000141+00231-00231-00215+00215+00204-00183+09926+004673760007567+ 81CBORVX RVX OOPP 20180117 001000000000+00000+00001+00001+00001-00001-00001+00001+00002- 82CBORVX RVX OOPP 20180117 001000000002-00001+00001+00004-00004-00000+00019-00094-005313740000016+ 81CBORVX RVX OOPC 20180117 001100000005-00005-00079-00079-00068+00068+00154-00154-00141+ 82CBORVX RVX OOPC 20180117 001100000141+00228-00228-00212+00212+00203-00170+09833+004673760006600+ 81CBORVX RVX OOPP 20180117 001100000000+00000+00002+00002+00002-00002-00003+00003+00005- 82CBORVX RVX OOPP 20180117 001100000005-00003+00003+00010-00010-00001+00033-00243-005315300000045+ 81CBORVX RVX OOPC 20180117 001200000005-00005-00077-00077-00066+00066+00150-00150-00135+ 82CBORVX RVX OOPC 20180117 001200000135+00224-00224-00202+00202+00201-00151+09534+005020710005665+ 81CBORVX RVX OOPP 20180117 001200000000+00000+00003+00003+00004-00004-00006+00006+00010- 82CBORVX RVX OOPP 20180117 001200000010-00007+00007+00019-00019-00003+00050-00514-005317120000107+ 81CBORVX RVX OOPC 20180117 001300000005-00005-00074-00074-00062+00062+00145-00145-00127+ 82CBORVX RVX OOPC 20180117 001300000127+00217-00217-00188+00188+00198-00131+09089+005140200004781+ 81CBORVX RVX OOPP 20180117 001300000001+00001+00006+00006+00007-00007-00011+00011+00018- 82CBORVX RVX OOPP 20180117 001300000018-00014+00014+00032-00032-00006+00069-00940-005319260000220+ 81CBORVX RVX OOPC 20180117 001400000005-00005-00069-00069-00057+00057+00137-00137-00116+ 82CBORVX RVX OOPC 20180117 001400000116+00206-00206-00170+00170+00192-00112+08441+005329150003992+ 81CBORVX RVX OOPP 20180117 001400000001+00001+00011+00011+00012-00012-00019+00019+00029- 82CBORVX RVX OOPP 20180117 001400000029-00025+00025+00050-00050-00012+00088-01567-005452270000428+ 81CBORVX RVX OOPC 20180117 001500000004-00004-00064-00064-00052+00052+00126-00126-00103+ 82CBORVX RVX OOPC 20180117 001500000103+00191-00191-00150+00150+00184-00093+07681+005467880003294+ 81CBORVX RVX OOPP 20180117 001500000001+00001+00017+00017+00018-00018-00029+00029+00041- 82CBORVX RVX OOPP 20180117 001500000041-00039+00039+00069-00069-00020+00106-02312-005564390000727+ 81CBORVX RVX OOPC 20180117 001600000004-00004-00057-00057-00046+00046+00114-00114-00091+ 82CBORVX RVX OOPC 20180117 001600000091+00175-00175-00130+00130+00173-00078+06839+005711580002731+ 81CBORVX RVX OOPP 20180117 001600000002+00002+00023+00023+00024-00024-00041+00041+00053- 82CBORVX RVX OOPP 20180117 001600000053-00055+00055+00088-00088-00030+00121-03139-005794250001161+ 81CBORVX RVX OOPC 20180117 001700000003-00003-00051-00051-00040+00040+00102-00102-00079+ 82CBORVX RVX OOPC 20180117 001700000079+00157-00157-00112+00112+00162-00065+06022+005932700002265+ 81CBORVX RVX OOPP 20180117 001700000002+00002+00029+00029+00029-00029-00053+00053+00065- 82CBORVX RVX OOPP 20180117 001700000065-00073+00073+00106-00106-00042+00134-03944-006008850001692+ 81CBORVX RVX OOPC 20180117 001800000003-00003-00045-00045-00035+00035+00091-00091-00068+ 82CBORVX RVX OOPC 20180117 001800000068+00140-00140-00097+00097+00149-00056+05290+006311150001942+ 81CBORVX RVX OOPP 20180117 001800000003+00003+00035+00035+00034-00034-00064+00064+00075- 82CBORVX RVX OOPP 20180117 001800000075-00089+00089+00121-00121-00055+00144-04667-006384890002365+ 81CBORVX RVX OOPC 20180117 001900000003-00003-00040-00040-00031+00031+00081-00081-00060+ 82CBORVX RVX OOPC 20180117 001900000060+00125-00125-00085+00085+00136-00049+04676+006698570001696+ 81CBORVX RVX OOPP 20180117 001900000003+00003+00040+00040+00038-00038-00074+00074+00083- 82CBORVX RVX OOPP 20180117 001900000083-00104+00104+00133-00133-00067+00151-05275-006772270003116+ 81CBORVX RVX OOPC 20180117 002000000002-00002-00036-00036-00028+00028+00073-00073-00054+ 82CBORVX RVX OOPC 20180117 002000000054+00113-00113-00077+00077+00125-00044+04212+007228700001555+ 81CBORVX RVX OOPP 20180117 002000000003+00003+00044+00044+00041-00041-00082+00082+00089- 82CBORVX RVX OOPP 20180117 002000000089-00116+00116+00141-00141-00078+00155-05734-007303530003972+ 81CBORVX RVX OOPC 20180117 002100000002-00002-00033-00033-00025+00025+00066-00066-00049+ 82CBORVX RVX OOPC 20180117 002100000049+00103-00103-00069+00069+00115-00040+03810+007630060001414+ 81CBORVX RVX OOPP 20180117 002100000003+00003+00047+00047+00044-00044-00088+00088+00095- 82CBORVX RVX OOPP 20180117 002100000095-00126+00126+00148-00148-00088+00159-06132-007706780004828+ 81CBORVX RVX OOPC 20180117 002200000002-00002-00030-00030-00023+00023+00060-00060-00044+ 82CBORVX RVX OOPC 20180117 002200000044+00094-00094-00063+00063+00106-00036+03461+007965120001285+ 81CBORVX RVX OOPP 20180117 002200000004+00004+00050+00050+00046-00046-00094+00094+00099- 82CBORVX RVX OOPP 20180117 002200000099-00135+00135+00155-00155-00097+00163-06479-008044300005696+ 81CBORVX RVX OOPC 20180117 002300000002-00002-00027-00027-00021+00021+00055-00055-00041+ 82CBORVX RVX OOPC 20180117 002300000041+00086-00086-00058+00058+00098-00033+03170+008298040001182+ 81CBORVX RVX OOPP 20180117 002300000004+00004+00053+00053+00048-00048-00099+00099+00103- 82CBORVX RVX OOPP 20180117 002300000103-00142+00142+00160-00160-00104+00166-06767-008379950006590+ 81CBORVX RVX OOPC 20180117 002400000002-00002-00025-00025-00019+00019+00051-00051-00037+ 82CBORVX RVX OOPC 20180117 002400000037+00079-00079-00052+00052+00091-00030+02901+008557830001080+ 81CBORVX RVX OOPP 20180117 002400000004+00004+00055+00055+00050-00050-00104+00104+00106- 82CBORVX RVX OOPP 20180117 002400000106-00149+00149+00165-00165-00112+00169-07034-008642950007484+ 81CBORVX RVX OOPC 20180117 002500000001-00001-00023-00023-00018+00018+00047-00047-00034+ 82CBORVX RVX OOPC 20180117 002500000034+00074-00074-00049+00049+00085-00028+02686+008849520001004+ 81CBORVX RVX OOPP 20180117 002500000004+00004+00057+00057+00051-00051-00107+00107+00109- 82CBORVX RVX OOPP 20180117 002500000109-00155+00155+00169-00169-00118+00171-07248-008937810008406+ 81CBORVX RVX OOPC 20180117 002600000001-00001-00021-00021-00016+00016+00044-00044-00032+ 82CBORVX RVX OOPC 20180117 002600000032+00068-00068-00045+00045+00080-00026+02484+009088070000929+ 81CBORVX RVX OOPP 20180117 002600000004+00004+00059+00059+00053-00053-00111+00111+00112- 82CBORVX RVX OOPP 20180117 002600000112-00160+00160+00173-00173-00123+00173-07449-009179900009327+ 81CBORVX RVX OOPC 20180117 002700000001-00001-00020-00020-00015+00015+00040-00040-00029+ 82CBORVX RVX OOPC 20180117 002700000029+00063-00063-00041+00041+00074-00024+02292+009277490000853+ 81CBORVX RVX OOPP 20180117 002700000004+00004+00060+00060+00054-00054-00114+00114+00114- 82CBORVX RVX OOPP 20180117 002700000114-00165+00165+00176-00176-00128+00175-07639-009373340010249+ 81CBORVX RVX OOPC 20180117 002800000001-00001-00018-00018-00014+00014+00037-00037-00027+ 82CBORVX RVX OOPC 20180117 002800000027+00058-00058-00038+00038+00069-00022+02107+009420350000778+ 81CBORVX RVX OOPP 20180117 002800000004+00004+00062+00062+00055-00055-00117+00117+00117- 82CBORVX RVX OOPP 20180117 002800000117-00170+00170+00180-00180-00133+00178-07822-009520810011170+ 81CBORVX RVX OOPC 20180117 002900000001-00001-00017-00017-00013+00013+00035-00035-00025+ 82CBORVX RVX OOPC 20180117 002900000025+00054-00054-00035+00035+00065-00020+01959+009601310000722+ 81CBORVX RVX OOPP 20180117 002900000004+00004+00063+00063+00056-00056-00120+00120+00118- 82CBORVX RVX OOPP 20180117 002900000118-00174+00174+00183-00183-00138+00179-07969-009706120012111+ 81CBORVX RVX OOPC 20180117 003000000001-00001-00016-00016-00012+00012+00032-00032-00023+ 82CBORVX RVX OOPC 20180117 003000000023+00051-00051-00032+00032+00061-00019+01816+009746100000666+ 81CBORVX RVX OOPP 20180117 003000000004+00004+00064+00064+00057-00057-00122+00122+00120- 82CBORVX RVX OOPP 20180117 003000000120-00178+00178+00185-00185-00142+00181-08111-009855770013052+ 81CBORVX RVX OOPC 20180117 003250000001-00001-00013-00013-00010+00010+00026-00026-00019+ 82CBORVX RVX OOPC 20180117 003250000019+00042-00042-00026+00026+00051-00015+01474+009954080000525+ 81CBORVX RVX OOPP 20180117 003250000005+00005+00067+00067+00059-00059-00128+00128+00125- 82CBORVX RVX OOPP 20180117 003250000125-00187+00187+00192-00192-00151+00185-08450-010079180015403+ 81CBORVX RVX OOPC 20180117 003500000001-00001-00011-00011-00008+00008+00022-00022-00015+ 82CBORVX RVX OOPC 20180117 003500000015+00035-00035-00021+00021+00043-00012+01217+010175100000426+ 81CBORVX RVX OOPP 20180117 003500000005+00005+00069+00069+00061-00061-00132+00132+00128- 82CBORVX RVX OOPP 20180117 003500000128-00194+00194+00196-00196-00159+00187-08704-010317110017796+ 81CBORVX RVX OOPC 20180117 003750000001-00001-00008-00008-00006+00006+00018-00018-00012+ 82CBORVX RVX OOPC 20180117 003750000012+00028-00028-00017+00017+00036-00009+00970+010224370000327+ 81CBORVX RVX OOPP 20180117 003750000005+00005+00071+00071+00063-00063-00136+00136+00131- 82CBORVX RVX OOPP 20180117 003750000131-00200+00200+00201-00201-00166+00190-08948-010390540020189+ 81CBORVX RVX OOPC 20180117 004000000000-00000-00007-00007-00005+00005+00015-00015-00010+ 82CBORVX RVX OOPC 20180117 004000000010+00024-00024-00014+00014+00031-00008+00814+010412250000271+ 81CBORVX RVX OOPP 20180117 004000000005+00005+00073+00073+00064-00064-00139+00139+00133- 82CBORVX RVX OOPP 20180117 004000000133-00205+00205+00203-00203-00171+00192-09102-010600460022625+ 81CBORVX RVX OOPC 20180117 004250000000-00000-00006-00006-00004+00004+00012-00012-00008+ 82CBORVX RVX OOPC 20180117 004250000008+00019-00019-00011+00011+00026-00006+00662+010479060000215+ 81CBORVX RVX OOPP 20180117 004250000005+00005+00074+00074+00065-00065-00142+00142+00135- 82CBORVX RVX OOPP 20180117 004250000135-00209+00209+00206-00206-00176+00193-09251-010697480025061+ 81CBORVX RVX OOPC 20180117 004500000000-00000-00005-00005-00003+00003+00010-00010-00006+ 82CBORVX RVX OOPC 20180117 004500000006+00016-00016-00009+00009+00021-00005+00526+010467010000164+ 81CBORVX RVX OOPP 20180117 004500000005+00005+00075+00075+00065-00065-00144+00144+00137- 82CBORVX RVX OOPP 20180117 004500000137-00212+00212+00209-00209-00180+00195-09385-010725790027503+ 81CBORVX RVX OOPC 20180117 004750000000-00000-00004-00004-00003+00003+00008-00008-00005+ 82CBORVX RVX OOPC 20180117 004750000005+00013-00013-00007+00007+00018-00004+00420+010467640000127+ 81CBORVX RVX OOPP 20180117 004750000005+00005+00076+00076+00066-00066-00146+00146+00138- 82CBORVX RVX OOPP 20180117 004750000138-00215+00215+00210-00210-00184+00196-09488-010773040029959+ 81CBORVX RVX OOPC 20180117 005000000000-00000-00003-00003-00002+00002+00006-00006-00004+ 82CBORVX RVX OOPC 20180117 005000000004+00010-00010-00006+00006+00015-00003+00336+010468190000099+ 81CBORVX RVX OOPP 20180117 005000000005+00005+00077+00077+00067-00067-00147+00147+00139- 82CBORVX RVX OOPP 20180117 005000000139-00218+00218+00212-00212-00187+00196-09569-010827960032423+ 81CBORVX RVX OOPC 20180117 005500000000-00000-00002-00002-00001+00001+00004-00004-00003+ 82CBORVX RVX OOPC 20180117 005500000003+00007-00007-00004+00004+00010-00002+00217+010469110000061+ 81CBORVX RVX OOPP 20180117 005500000005+00005+00078+00078+00067-00067-00149+00149+00140- 82CBORVX RVX OOPP 20180117 005500000140-00221+00221+00214-00214-00191+00198-09684-010963410037369+ 81CBORVX RVX OOPC 20180117 006000000000-00000-00001-00001-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20180117 006000000002+00005-00005-00002+00002+00007-00001+00141+010469860000038+ 81CBORVX RVX OOPP 20180117 006000000005+00005+00078+00078+00068-00068-00151+00151+00141- 82CBORVX RVX OOPP 20180117 006000000141-00223+00223+00215-00215-00194+00198-09757-011135690042330+ 81CBORVX RVX OOPC 20180117 006500000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20180117 006500000001+00003-00003-00001+00001+00005-00001+00093+010470480000024+ 81CBORVX RVX OOPP 20180117 006500000005+00005+00079+00079+00068-00068-00152+00152+00142- 82CBORVX RVX OOPP 20180117 006500000142-00224+00224+00216-00216-00196+00199-09802-011344880047301+ 81CBORVX RVX OOPC 20180117 007000000000-00000-00001-00001-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20180117 007000000001+00002-00002-00001+00001+00003-00000+00062+010471000000016+ 81CBORVX RVX OOPP 20180117 007000000005+00005+00079+00079+00068-00068-00152+00152+00142- 82CBORVX RVX OOPP 20180117 007000000142-00225+00225+00216-00216-00197+00199-09832-011587010052276+ 81CBOVIX VIX OOPC 20171025 000850000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171025 000850000000+00000+00000+00000+00000+00000+00000+10000+029770260002540+ 81CBOVIX VIX OOPP 20171025 000850000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171025 000850000000+00000+00000+00000+00000+00000+00000+00000+015690160000000+ 81CBOVIX VIX OOPC 20171025 000900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171025 000900000000+00000+00000+00000+00000+00000+00000+10000+024460760002040+ 81CBOVIX VIX OOPP 20171025 000900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171025 000900000000+00000+00000+00000+00000+00000+00000+00000+012578740000000+ 81CBOVIX VIX OOPC 20171025 000950000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171025 000950000000+00000+00000+00000+00000+00000+00000+10000+019310010001540+ 81CBOVIX VIX OOPP 20171025 000950000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171025 000950000000+00000+00000+00000+00000+00000+00000+00000+009596220000000+ 81CBOVIX VIX OOPC 20171025 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171025 001000000000+00000+00000+00000+00000+00000+00000+10000+014468610001040+ 81CBOVIX VIX OOPP 20171025 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171025 001000000000+00000+00000+00000+00000+00000+00000+00000+009136180000000+ 81CBOVIX VIX OOPC 20171025 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171025 001050000000+00000+00000+00000+00000+00000+00000+10000+011171230000540+ 81CBOVIX VIX OOPP 20171025 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171025 001050000000+00000+00000+00000+00000+00000+00000+00000+009056030000000+ 81CBOVIX VIX OOPC 20171025 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171025 001100000000+00000+00000+00000+00000+00000+00000+10000+011495110000040+ 81CBOVIX VIX OOPP 20171025 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171025 001100000000+00000+00000+00000+00000+00000+00000+00000+010382970000000+ 81CBOVIX VIX OOPC 20171025 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171025 001150000000+00000+00000+00000+00000+00000+00000+00000+014461580000000+ 81CBOVIX VIX OOPP 20171025 001150000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20171025 001150000000-00000-00000-00000-00000-00000-00000-10000+013303380000460+ 81CBOVIX VIX OOPC 20171025 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171025 001200000000+00000+00000+00000+00000+00000+00000+00000+016110620000000+ 81CBOVIX VIX OOPP 20171025 001200000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20171025 001200000000-00000-00000-00000-00000-00000-00000-10000+014533660000960+ 81CBOVIX VIX OOPC 20171025 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171025 001250000000+00000+00000+00000+00000+00000+00000+00000+017255060000000+ 81CBOVIX VIX OOPP 20171025 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171025 001250000000+00000+00000+00000+00000+00000+00000+10000+014661130001460+ 81CBOVIX VIX OOPC 20171025 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171025 001300000000+00000+00000+00000+00000+00000+00000+00000+017210040000000+ 81CBOVIX VIX OOPP 20171025 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171025 001300000000+00000+00000+00000+00000+00000+00000+10000+014661130001960+ 81CBOVIX VIX OOPC 20171025 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171025 001350000000+00000+00000+00000+00000+00000+00000+00000+017178640000000+ 81CBOVIX VIX OOPP 20171025 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171025 001350000000+00000+00000+00000+00000+00000+00000+10000+014661130002460+ 81CBOVIX VIX OOPC 20171025 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171025 001400000000+00000+00000+00000+00000+00000+00000+00000+017155860000000+ 81CBOVIX VIX OOPP 20171025 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171025 001400000000+00000+00000+00000+00000+00000+00000+10000+014661130002960+ 81CBOVIX VIX OOPC 20171025 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171025 001450000000+00000+00000+00000+00000+00000+00000+00000+017138450000000+ 81CBOVIX VIX OOPP 20171025 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171025 001450000000+00000+00000+00000+00000+00000+00000+10000+014661130003460+ 81CBOVIX VIX OOPC 20171025 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171025 001500000000+00000+00000+00000+00000+00000+00000+00000+017124380000000+ 81CBOVIX VIX OOPP 20171025 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171025 001500000000+00000+00000+00000+00000+00000+00000+10000+014661130003960+ 81CBOVIX VIX OOPC 20171025 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171025 001600000000+00000+00000+00000+00000+00000+00000+00000+020004660000000+ 81CBOVIX VIX OOPP 20171025 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171025 001600000000+00000+00000+00000+00000+00000+00000+10000+014661130004960+ 81CBOVIX VIX OOPC 20171025 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171025 001700000000+00000+00000+00000+00000+00000+00000+00000+023071640000000+ 81CBOVIX VIX OOPP 20171025 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171025 001700000000+00000+00000+00000+00000+00000+00000+10000+014661130005960+ 81CBOVIX VIX OOPC 20171025 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171025 001800000000+00000+00000+00000+00000+00000+00000+00000+025928210000000+ 81CBOVIX VIX OOPP 20171025 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171025 001800000000+00000+00000+00000+00000+00000+00000+10000+014661130006960+ 81CBOVIX VIX OOPC 20171025 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171025 001900000000+00000+00000+00000+00000+00000+00000+00000+028604040000000+ 81CBOVIX VIX OOPP 20171025 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171025 001900000000+00000+00000+00000+00000+00000+00000+10000+014661130007960+ 81CBOVIX VIX OOPC 20171025 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171025 002000000000+00000+00000+00000+00000+00000+00000+00000+031119840000000+ 81CBOVIX VIX OOPP 20171025 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171025 002000000000+00000+00000+00000+00000+00000+00000+10000+014661130008960+ 81CBOVIX VIX OOPC 20171025 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171025 002100000000+00000+00000+00000+00000+00000+00000+00000+033493410000000+ 81CBOVIX VIX OOPP 20171025 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171025 002100000000+00000+00000+00000+00000+00000+00000+10000+014661130009960+ 81CBOVIX VIX OOPC 20171025 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171025 002200000000+00000+00000+00000+00000+00000+00000+00000+035745490000000+ 81CBOVIX VIX OOPP 20171025 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171025 002200000000+00000+00000+00000+00000+00000+00000+10000+014661130010960+ 81CBOVIX VIX OOPC 20171025 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171025 002300000000+00000+00000+00000+00000+00000+00000+00000+037879030000000+ 81CBOVIX VIX OOPP 20171025 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171025 002300000000+00000+00000+00000+00000+00000+00000+10000+014661130011960+ 81CBOVIX VIX OOPC 20171025 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171025 002400000000+00000+00000+00000+00000+00000+00000+00000+039911820000000+ 81CBOVIX VIX OOPP 20171025 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171025 002400000000+00000+00000+00000+00000+00000+00000+10000+014661130012960+ 81CBOVIX VIX OOPC 20171025 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171025 002500000000+00000+00000+00000+00000+00000+00000+00000+041849800000000+ 81CBOVIX VIX OOPP 20171025 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171025 002500000000+00000+00000+00000+00000+00000+00000+10000+014661130013960+ 81CBOVIX VIX OOPC 20171025 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171025 002600000000+00000+00000+00000+00000+00000+00000+00000+043704790000000+ 81CBOVIX VIX OOPP 20171025 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171025 002600000000+00000+00000+00000+00000+00000+00000+10000+014661130014960+ 81CBOVIX VIX OOPC 20171025 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171025 002700000000+00000+00000+00000+00000+00000+00000+00000+045482750000000+ 81CBOVIX VIX OOPP 20171025 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171025 002700000000+00000+00000+00000+00000+00000+00000+10000+014661130015960+ 81CBOVIX VIX OOPC 20171025 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171025 002800000000+00000+00000+00000+00000+00000+00000+00000+047189590000000+ 81CBOVIX VIX OOPP 20171025 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171025 002800000000+00000+00000+00000+00000+00000+00000+10000+014661130016960+ 81CBOVIX VIX OOPC 20171025 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171025 002900000000+00000+00000+00000+00000+00000+00000+00000+048825300000000+ 81CBOVIX VIX OOPP 20171025 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171025 002900000000+00000+00000+00000+00000+00000+00000+10000+014661130017960+ 81CBOVIX VIX OOPC 20171025 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171025 003000000000+00000+00000+00000+00000+00000+00000+00000+050401750000000+ 81CBOVIX VIX OOPP 20171025 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171025 003000000000+00000+00000+00000+00000+00000+00000+10000+014661130018960+ 81CBOVIX VIX OOPC 20171025 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171025 003250000000+00000+00000+00000+00000+00000+00000+00000+054105820000000+ 81CBOVIX VIX OOPP 20171025 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171025 003250000000+00000+00000+00000+00000+00000+00000+10000+014661130021460+ 81CBOVIX VIX OOPC 20171025 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171025 003500000000+00000+00000+00000+00000+00000+00000+00000+057501720000000+ 81CBOVIX VIX OOPP 20171025 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171025 003500000000+00000+00000+00000+00000+00000+00000+10000+014661130023960+ 81CBOVIX VIX OOPC 20171025 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171025 003750000000+00000+00000+00000+00000+00000+00000+00000+060648700000000+ 81CBOVIX VIX OOPP 20171025 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171025 003750000000+00000+00000+00000+00000+00000+00000+10000+014661130026460+ 81CBOVIX VIX OOPC 20171025 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171025 004000000000+00000+00000+00000+00000+00000+00000+00000+063570470000000+ 81CBOVIX VIX OOPP 20171025 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171025 004000000000+00000+00000+00000+00000+00000+00000+10000+014661130028960+ 81CBOVIX VIX OOPC 20171025 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171025 004250000000+00000+00000+00000+00000+00000+00000+00000+066302590000000+ 81CBOVIX VIX OOPP 20171025 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171025 004250000000+00000+00000+00000+00000+00000+00000+10000+014661130031460+ 81CBOVIX VIX OOPC 20171025 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171025 004500000000+00000+00000+00000+00000+00000+00000+00000+068862850000000+ 81CBOVIX VIX OOPP 20171025 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171025 004500000000+00000+00000+00000+00000+00000+00000+10000+014661130033960+ 81CBOVIX VIX OOPC 20171101 000850000009-00009-00197-00197-00173+00176+00385-00385-00290+ 82CBOVIX VIX OOPC 20171101 000850000296+00574-00574-00306+00306+00511-00092+09980+007947760003064+ 81CBOVIX VIX OOPP 20171101 000850000000-00000+00000+00000+00010-00005-00000+00000+00081- 82CBOVIX VIX OOPP 20171101 000850000076-00000+00000+00250-00250-00000+00255-00048-009028300000002+ 81CBOVIX VIX OOPC 20171101 000900000009-00008-00196-00196-00164+00169+00385-00385-00250+ 82CBOVIX VIX OOPC 20171101 000900000254+00573-00573-00257+00257+00511-00077+09915+007947760002571+ 81CBOVIX VIX OOPP 20171101 000900000001-00000+00001+00001+00020-00014-00001+00001+00121- 82CBOVIX VIX OOPP 20171101 000900000117-00001+00001+00299-00299-00000+00269-00170-009060270000009+ 81CBOVIX VIX OOPC 20171101 000950000008-00007-00194-00194-00148+00156+00383-00383-00206+ 82CBOVIX VIX OOPC 20171101 000950000208+00571-00571-00209+00209+00510-00063+09716+007947760002091+ 81CBOVIX VIX OOPP 20171101 000950000001-00001+00003+00003+00037-00029-00003+00003+00163- 82CBOVIX VIX OOPP 20171101 000950000161-00003+00003+00347-00347-00001+00284-00463-009101010000029+ 81CBOVIX VIX OOPC 20171101 001000000008-00004-00190-00190-00127+00135+00378-00378-00163+ 82CBOVIX VIX OOPC 20171101 001000000164+00566-00566-00164+00164+00509-00049+09252+007947760001638+ 81CBOVIX VIX OOPP 20171101 001000000002-00002+00007+00007+00059-00051-00008+00008+00206- 82CBOVIX VIX OOPP 20171101 001000000205-00008+00008+00392-00392-00002+00297-01023-009154040000076+ 81CBOVIX VIX OOPC 20171101 001050000003-00003+00178-00178-00106+00112+00366-00366-00126+ 82CBOVIX VIX OOPC 20171101 001050000126+00554-00554-00126+00126+00505-00038+08409+007947760001262+ 81CBOVIX VIX OOPP 20171101 001050000003-00003+00017+00019+00084-00076-00020+00020+00243- 82CBOVIX VIX OOPP 20171101 001050000242-00020+00020+00430-00430-00006+00309-02059-009991990000200+ 81CBOVIX VIX OOPC 20171101 001100000004-00004+00161-00158-00081+00087+00344-00343-00098+ 82CBOVIX VIX OOPC 20171101 001100000099+00531-00531-00099+00099+00498-00030+06888+009744950000988+ 81CBOVIX VIX OOPP 20171101 001100000004-00004+00032+00036+00105-00098-00041+00042+00270- 82CBOVIX VIX OOPP 20171101 001100000269-00042+00043+00457-00457-00013+00317-03277-011262690000426+ 81CBOVIX VIX OOPC 20171101 001150000005-00005+00143-00138-00062+00067+00319-00318-00075+ 82CBOVIX VIX OOPC 20171101 001150000075+00506-00505-00075+00075+00491-00022+05641+010525120000750+ 81CBOVIX VIX OOPP 20171101 001150000005-00005+00048+00054+00122-00117-00064+00066+00294- 82CBOVIX VIX OOPP 20171101 001150000293-00068+00068+00481-00481-00021+00324-04359-011903050000688+ 81CBOVIX VIX OOPC 20171101 001200000005-00005+00124-00116-00051+00056+00287-00284-00063+ 82CBOVIX VIX OOPC 20171101 001200000063+00469-00467-00064+00064+00479-00019+04642+012260680000637+ 81CBOVIX VIX OOPP 20171101 001200000005-00005+00065+00074+00132-00127-00094+00099+00305- 82CBOVIX VIX OOPP 20171101 001200000304-00104+00106+00492-00492-00032+00327-05248-013624770001074+ 81CBOVIX VIX OOPC 20171101 001250000005-00005+00109-00099-00043+00047+00258-00252-00054+ 82CBOVIX VIX OOPC 20171101 001250000054+00432-00429-00054+00054+00467-00016+03898+013604770000544+ 81CBOVIX VIX OOPP 20171101 001250000005-00005+00079+00089+00141-00136-00121+00128+00315- 82CBOVIX VIX OOPP 20171101 001250000314-00138+00142+00502-00502-00044+00330-05927-015010560001481+ 81CBOVIX VIX OOPC 20171101 001300000004-00004+00095-00084-00036+00039+00232-00224-00044+ 82CBOVIX VIX OOPC 20171101 001300000045+00398-00393-00045+00045+00455-00013+03269+014443090000450+ 81CBOVIX VIX OOPP 20171101 001300000004-00005+00092+00102+00148-00144-00145+00154+00324- 82CBOVIX VIX OOPP 20171101 001300000323-00171+00176+00511-00511-00057+00333-06504-015926770001887+ 81CBOVIX VIX OOPC 20171101 001350000004-00004+00082-00071-00028+00031+00207-00198-00035+ 82CBOVIX VIX OOPC 20171101 001350000035+00365-00359-00036+00036+00442-00011+02694+014840000000357+ 81CBOVIX VIX OOPP 20171101 001350000004-00004+00103+00114+00155-00151-00168+00178+00333- 82CBOVIX VIX OOPP 20171101 001350000332-00202+00208+00520-00520-00069+00336-07029-016442820002294+ 81CBOVIX VIX OOPC 20171101 001400000004-00003+00070-00059-00021+00023+00183-00172-00026+ 82CBOVIX VIX OOPC 20171101 001400000026+00333-00325-00026+00026+00430-00008+02132+014786620000263+ 81CBOVIX VIX OOPP 20171101 001400000004-00004+00114+00125+00161-00158-00189+00200+00342- 82CBOVIX VIX OOPP 20171101 001400000342-00232+00240+00530-00530-00081+00339-07534-016573630002700+ 81CBOVIX VIX OOPC 20171101 001450000003-00003+00062-00051-00019+00021+00164-00152-00024+ 82CBOVIX VIX OOPC 20171101 001450000024+00303-00293-00024+00024+00416-00007+01884+015902810000240+ 81CBOVIX VIX OOPP 20171101 001450000003-00004+00121+00132+00163-00161-00206+00218+00344- 82CBOVIX VIX OOPP 20171101 001450000344-00259+00269+00532-00532-00095+00339-07773-017809640003177+ 81CBOVIX VIX OOPC 20171101 001500000003-00003+00055-00045-00017+00019+00148-00135-00021+ 82CBOVIX VIX OOPC 20171101 001500000022+00276-00265-00022+00022+00402-00007+01668+016847960000218+ 81CBOVIX VIX OOPP 20171101 001500000003-00004+00127+00138+00166-00163-00221+00234+00347- 82CBOVIX VIX OOPP 20171101 001500000346-00283+00294+00534-00534-00109+00340-07981-018885460003655+ 81CBOVIX VIX OOPC 20171101 001600000003-00002+00044-00035-00013+00015+00120-00107-00017+ 82CBOVIX VIX OOPC 20171101 001600000017+00230-00217-00017+00017+00374-00005+01298+018274100000172+ 81CBOVIX VIX OOPP 20171101 001600000003-00003+00137+00147+00169-00167-00246+00258+00351- 82CBOVIX VIX OOPP 20171101 001600000351-00323+00337+00539-00539-00137+00341-08333-020621580004609+ 81CBOVIX VIX OOPC 20171101 001700000002-00002+00035-00026-00010+00011+00096-00084-00012+ 82CBOVIX VIX OOPC 20171101 001700000013+00190-00176-00013+00013+00346-00004+00973+019095870000127+ 81CBOVIX VIX OOPP 20171101 001700000002-00003+00146+00155+00173-00171-00266+00279+00356- 82CBOVIX VIX OOPP 20171101 001700000355-00358+00372+00543-00543-00163+00343-08634-021863900005563+ 81CBOVIX VIX OOPC 20171101 001800000002-00002+00028-00020-00008+00009+00079-00067-00010+ 82CBOVIX VIX OOPC 20171101 001800000010+00159-00145-00010+00010+00319-00003+00763+020029920000100+ 81CBOVIX VIX OOPP 20171101 001800000002-00003+00152+00160+00175-00173-00281+00293+00358- 82CBOVIX VIX OOPP 20171101 001800000358-00385+00399+00546-00546-00189+00343-08832-023215250006536+ 81CBOVIX VIX OOPC 20171101 001900000002-00001+00022-00016-00006+00007+00064-00053-00007+ 82CBOVIX VIX OOPC 20171101 001900000008+00132-00118-00008+00008+00293-00002+00588+020686870000076+ 81CBOVIX VIX OOPP 20171101 001900000002-00002+00157+00165+00177-00175-00294+00305+00361- 82CBOVIX VIX OOPP 20171101 001900000360-00407+00421+00548-00548-00213+00344-08995-024376340007512+ 81CBOVIX VIX OOPC 20171101 002000000001-00001+00016-00011-00004+00004+00049-00040-00005+ 82CBOVIX VIX OOPC 20171101 002000000005+00106-00092-00005+00005+00267-00001+00408+020706290000050+ 81CBOVIX VIX OOPP 20171101 002000000002-00002+00161+00168+00179-00177-00305+00316+00363- 82CBOVIX VIX OOPP 20171101 002000000363-00427+00441+00551-00551-00235+00345-09153-025176530008486+ 81CBOVIX VIX OOPC 20171101 002100000001-00001+00012-00008-00003+00003+00038-00030-00003+ 82CBOVIX VIX OOPC 20171101 002100000003+00084-00072-00003+00003+00242-00001+00280+020722560000033+ 81CBOVIX VIX OOPP 20171101 002100000002-00002+00165+00171+00180-00179-00314+00324+00365- 82CBOVIX VIX OOPP 20171101 002100000365-00443+00456+00553-00553-00255+00346-09264-026074450009468+ 81CBOVIX VIX OOPC 20171101 002200000001-00001+00009-00005-00002+00002+00029-00022-00002+ 82CBOVIX VIX OOPC 20171101 002200000002+00066-00055-00002+00002+00219-00001+00192+020736400000021+ 81CBOVIX VIX OOPP 20171101 002200000001-00002+00167+00173+00181-00180-00320+00330+00366- 82CBOVIX VIX OOPP 20171101 002200000366-00456+00468+00554-00554-00274+00346-09342-027047860010457+ 81CBOVIX VIX OOPC 20171101 002300000000-00000+00006-00004-00001+00001+00022-00016-00001+ 82CBOVIX VIX OOPC 20171101 002300000001+00052-00042-00001+00001+00196-00000+00130+020748300000014+ 81CBOVIX VIX OOPP 20171101 002300000001-00002+00169+00175+00181-00180-00325+00334+00367- 82CBOVIX VIX OOPP 20171101 002300000367-00465+00478+00555-00555-00290+00346-09398-028071580011449+ 81CBOVIX VIX OOPC 20171101 002400000000-00000+00005-00003-00001+00001+00016-00011-00001+ 82CBOVIX VIX OOPC 20171101 002400000001+00041-00032-00001+00001+00175-00000+00088+020758680000009+ 81CBOVIX VIX OOPP 20171101 002400000001-00002+00170+00176+00182-00181-00329+00338+00367- 82CBOVIX VIX OOPP 20171101 002400000367-00473+00485+00555-00555-00305+00346-09439-029121770012444+ 81CBOVIX VIX OOPC 20171101 002500000000-00000+00003-00002-00000+00001+00012-00008-00001+ 82CBOVIX VIX OOPC 20171101 002500000001+00032-00024-00001+00001+00156-00000+00060+020767750000006+ 81CBOVIX VIX OOPP 20171101 002500000001-00002+00171+00177+00182-00181-00333+00341+00368- 82CBOVIX VIX OOPP 20171101 002500000367-00480+00491+00555-00555-00317+00346-09469-030178580013440+ 81CBOVIX VIX OOPC 20171101 002600000000-00000+00002-00001-00000+00000+00009-00006-00000+ 82CBOVIX VIX OOPC 20171101 002600000000+00024-00018-00000+00000+00138-00000+00040+020775760000004+ 81CBOVIX VIX OOPP 20171101 002600000001-00001+00172+00177+00182-00181-00335+00343+00368- 82CBOVIX VIX OOPP 20171101 002600000368-00485+00496+00556-00556-00329+00346-09493-031227030014438+ 81CBOVIX VIX OOPC 20171101 002700000000-00000+00002-00001-00000+00000+00007-00004-00000+ 82CBOVIX VIX OOPC 20171101 002700000000+00019-00013-00000+00000+00121-00000+00027+020782890000003+ 81CBOVIX VIX OOPP 20171101 002700000001-00001+00173+00178+00182-00181-00337+00345+00368- 82CBOVIX VIX OOPP 20171101 002700000368-00489+00500+00556-00556-00339+00346-09511-032256710015437+ 81CBOVIX VIX OOPC 20171101 002800000000-00000+00001-00001-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20171101 002800000000+00014-00010-00000+00000+00106-00000+00018+020789370000002+ 81CBOVIX VIX OOPP 20171101 002800000001-00001+00174+00178+00183-00182-00339+00346+00368- 82CBOVIX VIX OOPP 20171101 002800000368-00493+00503+00556-00556-00347+00346-09526-033261040016435+ 81CBOVIX VIX OOPC 20171101 002900000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20171101 002900000000+00011-00007-00000+00000+00093-00000+00012+020795110000001+ 81CBOVIX VIX OOPP 20171101 002900000001-00001+00174+00179+00183-00182-00340+00347+00368- 82CBOVIX VIX OOPP 20171101 002900000368-00496+00506+00556-00556-00355+00346-09539-034236220017435+ 81CBOVIX VIX OOPC 20171101 003000000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20171101 003000000000+00009-00006-00000+00000+00081-00000+00008+020800300000001+ 81CBOVIX VIX OOPP 20171101 003000000001-00001+00175+00179+00183-00182-00342+00349+00368- 82CBOVIX VIX OOPP 20171101 003000000368-00499+00508+00556-00556-00362+00346-09550-035180430018434+ 81CBOVIX VIX OOPC 20171101 003250000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20171101 003250000000+00004-00003-00000+00000+00057-00000+00003+020812150000000+ 81CBOVIX VIX OOPP 20171101 003250000001-00001+00176+00180+00183-00182-00344+00351+00369- 82CBOVIX VIX OOPP 20171101 003250000368-00504+00513+00556-00556-00377+00346-09572-037404550020933+ 81CBOVIX VIX OOPC 20171101 003500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20171101 003500000000+00002-00001-00000+00000+00039-00000+00001+020920310000000+ 81CBOVIX VIX OOPP 20171101 003500000001-00001+00176+00180+00183-00182-00346+00352+00369- 82CBOVIX VIX OOPP 20171101 003500000368-00509+00517+00556-00556-00388+00346-09589-039444720023432+ 81CBOVIX VIX OOPC 20171101 003750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20171101 003750000000+00002-00001-00000+00000+00031-00000+00001+022111540000000+ 81CBOVIX VIX OOPP 20171101 003750000001-00001+00177+00180+00183-00182-00348+00354+00369- 82CBOVIX VIX OOPP 20171101 003750000368-00512+00520+00556-00556-00398+00346-09603-041321440025932+ 81CBOVIX VIX OOPC 20171101 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20171101 004000000000+00002-00001-00000+00000+00025-00000+00001+023219800000000+ 81CBOVIX VIX OOPP 20171101 004000000001-00001+00177+00181+00183-00182-00349+00355+00369- 82CBOVIX VIX OOPP 20171101 004000000368-00515+00523+00556-00556-00405+00346-09614-043055680028431+ 81CBOVIX VIX OOPC 20171101 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20171101 004250000000+00001-00001-00000+00000+00020-00000+00001+024253970000000+ 81CBOVIX VIX OOPP 20171101 004250000001-00001+00178+00181+00183-00182-00351+00356+00369- 82CBOVIX VIX OOPP 20171101 004250000369-00517+00525+00556-00556-00412+00346-09624-044665930030930+ 81CBOVIX VIX OOPC 20171101 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20171101 004500000000+00001-00001-00000+00000+00017-00000+00001+025222960000000+ 81CBOVIX VIX OOPP 20171101 004500000001-00001+00178+00181+00183-00182-00352+00357+00369- 82CBOVIX VIX OOPP 20171101 004500000369-00519+00527+00556-00556-00417+00346-09633-046167830033430+ 81CBOVIX VIX OOPC 20171108 000850000002-00001+00186-00185-00165+00173+00373-00373-00284+ 82CBOVIX VIX OOPC 20171108 000850000294+00561-00561-00330+00332+00507-00100+09594+010149490003339+ 81CBOVIX VIX OOPP 20171108 000850000001-00001+00001+00001+00015-00008-00001+00001+00082- 82CBOVIX VIX OOPP 20171108 000850000072-00001+00001+00235-00234-00000+00254-00149-008000000000010+ 81CBOVIX VIX OOPC 20171108 000900000003-00001+00184-00183-00156+00165+00371-00371-00255+ 82CBOVIX VIX OOPC 20171108 000900000264+00559-00559-00284+00286+00507-00086+09379+009551750002862+ 81CBOVIX VIX OOPP 20171108 000900000002-00001+00002+00003+00026-00017-00003+00003+00116- 82CBOVIX VIX OOPP 20171108 000900000108-00003+00003+00282-00282-00001+00269-00353-008000000000027+ 81CBOVIX VIX OOPC 20171108 000950000004-00002+00181-00179-00142+00153+00367-00367-00222+ 82CBOVIX VIX OOPC 20171108 000950000229+00555-00555-00240+00240+00505-00072+09016+009202050002405+ 81CBOVIX VIX OOPP 20171108 000950000003-00002+00005+00006+00041-00030-00006+00006+00153- 82CBOVIX VIX OOPP 20171108 000950000147-00006+00006+00329-00328-00002+00283-00718-008000000000063+ 81CBOVIX VIX OOPC 20171108 001000000005-00003+00176-00173-00126+00138+00360-00360-00187+ 82CBOVIX VIX OOPC 20171108 001000000192+00548-00548-00198+00198+00503-00059+08473+009002020001978+ 81CBOVIX VIX OOPP 20171108 001000000004-00004+00012+00014+00061-00049-00015+00015+00190- 82CBOVIX VIX OOPP 20171108 001000000185-00015+00015+00369-00369-00005+00295-01413-008530890000154+ 81CBOVIX VIX OOPC 20171108 001050000006-00005+00167-00162-00108+00119+00348-00347-00154+ 82CBOVIX VIX OOPC 20171108 001050000158+00535-00535-00161+00161+00499-00048+07701+009156910001608+ 81CBOVIX VIX OOPP 20171108 001050000005-00005+00021+00025+00080-00069-00027+00028+00224- 82CBOVIX VIX OOPP 20171108 001050000220-00028+00028+00406-00406-00009+00306-02224-008796750000284+ 81CBOVIX VIX OOPC 20171108 001100000007-00006+00154-00146-00091+00101+00328-00325-00129+ 82CBOVIX VIX OOPC 20171108 001100000132+00512-00511-00135+00135+00492-00040+06751+010057080001350+ 81CBOVIX VIX OOPP 20171108 001100000006-00006+00034+00041+00098-00087-00047+00050+00249- 82CBOVIX VIX OOPP 20171108 001100000246-00051+00052+00432-00432-00016+00314-03215-009755430000525+ 81CBOVIX VIX OOPC 20171108 001150000007-00006+00141-00130-00077+00086+00306-00300-00109+ 82CBOVIX VIX OOPC 20171108 001150000111+00486-00483-00114+00114+00484-00034+05897+010794970001138+ 81CBOVIX VIX OOPP 20171108 001150000007-00007+00048+00058+00112-00102-00070+00075+00270- 82CBOVIX VIX OOPP 20171108 001150000267-00078+00080+00453-00453-00024+00320-04096-010516300000813+ 81CBOVIX VIX OOPC 20171108 001200000007-00007+00128-00115-00066+00075+00283-00274-00094+ 82CBOVIX VIX OOPC 20171108 001200000096+00456-00452-00099+00099+00473-00030+05161+011695790000988+ 81CBOVIX VIX OOPP 20171108 001200000007-00007+00061+00073+00123-00114-00094+00102+00284- 82CBOVIX VIX OOPP 20171108 001200000282-00108+00112+00468-00468-00035+00325-04851-011424030001162+ 81CBOVIX VIX OOPC 20171108 001250000007-00007+00116-00102-00056+00064+00261-00250-00080+ 82CBOVIX VIX OOPC 20171108 001250000082+00428-00422-00084+00084+00463-00025+04512+012193510000838+ 81CBOVIX VIX OOPP 20171108 001250000007-00007+00073+00087+00133-00125-00116+00126+00299- 82CBOVIX VIX OOPP 20171108 001250000297-00136+00142+00483-00483-00045+00329-05515-011919770001512+ 81CBOVIX VIX OOPC 20171108 001300000007-00006+00105-00090-00048+00055+00240-00227-00068+ 82CBOVIX VIX OOPC 20171108 001300000070+00400-00391-00071+00071+00451-00021+03945+012649470000714+ 81CBOVIX VIX OOPP 20171108 001300000006-00007+00084+00099+00141-00134-00137+00150+00310- 82CBOVIX VIX OOPP 20171108 001300000309-00165+00173+00496-00496-00057+00333-06094-012367560001888+ 81CBOVIX VIX OOPC 20171108 001350000007-00006+00096-00080-00043+00049+00221-00206-00061+ 82CBOVIX VIX OOPC 20171108 001350000062+00372-00361-00064+00064+00439-00019+03517+013430670000642+ 81CBOVIX VIX OOPP 20171108 001350000006-00007+00094+00110+00146-00140-00157+00171+00318- 82CBOVIX VIX OOPP 20171108 001350000316-00193+00204+00503-00503-00069+00335-06530-013137880002316+ 81CBOVIX VIX OOPC 20171108 001400000006-00006+00087-00071-00038+00044+00203-00187-00054+ 82CBOVIX VIX OOPC 20171108 001400000055+00346-00333-00057+00057+00426-00017+03133+014008140000570+ 81CBOVIX VIX OOPP 20171108 001400000006-00006+00103+00119+00151-00145-00175+00191+00324- 82CBOVIX VIX OOPP 20171108 001400000323-00220+00233+00510-00510-00082+00337-06921-013701160002743+ 81CBOVIX VIX OOPC 20171108 001450000006-00006+00079-00063-00033+00039+00186-00170-00047+ 82CBOVIX VIX OOPC 20171108 001450000049+00322-00307-00050+00050+00413-00015+02783+014436850000500+ 81CBOVIX VIX OOPP 20171108 001450000005-00006+00111+00127+00156-00151-00192+00209+00331- 82CBOVIX VIX OOPP 20171108 001450000330-00244+00259+00517-00517-00095+00339-07278-014112100003174+ 81CBOVIX VIX OOPC 20171108 001500000006-00005+00073-00057-00030+00035+00172-00155-00043+ 82CBOVIX VIX OOPC 20171108 001500000044+00300-00283-00045+00045+00400-00014+02515+015010880000454+ 81CBOVIX VIX OOPP 20171108 001500000005-00006+00117+00133+00159-00154-00207+00224+00336- 82CBOVIX VIX OOPP 20171108 001500000334-00267+00283+00522-00522-00108+00341-07550-014668400003627+ 81CBOVIX VIX OOPC 20171108 001600000005-00005+00061-00046-00024+00028+00147-00129-00034+ 82CBOVIX VIX OOPC 20171108 001600000036+00260-00241-00037+00037+00374-00011+02050+015881120000368+ 81CBOVIX VIX OOPP 20171108 001600000004-00005+00129+00144+00165-00161-00233+00251+00344- 82CBOVIX VIX OOPP 20171108 001600000343-00308+00326+00530-00530-00134+00343-08024-015495200004541+ 81CBOVIX VIX OOPC 20171108 001700000004-00004+00050-00036-00018+00022+00124-00106-00026+ 82CBOVIX VIX OOPC 20171108 001700000027+00224-00204-00028+00028+00349-00008+01623+016291940000281+ 81CBOVIX VIX OOPP 20171108 001700000004-00004+00140+00154+00171-00167-00256+00275+00352- 82CBOVIX VIX OOPP 20171108 001700000351-00345+00365+00539-00539-00160+00346-08461-015842410005454+ 81CBOVIX VIX OOPC 20171108 001800000004-00004+00044-00031-00016+00019+00108-00091-00023+ 82CBOVIX VIX OOPC 20171108 001800000024+00197-00177-00025+00025+00324-00007+01401+017270760000248+ 81CBOVIX VIX OOPP 20171108 001800000003-00004+00147+00160+00173-00170-00272+00290+00355- 82CBOVIX VIX OOPP 20171108 001800000354-00373+00393+00542-00542-00185+00347-08685-016772830006420+ 81CBOVIX VIX OOPC 20171108 001900000004-00003+00040-00027-00014+00017+00097-00080-00021+ 82CBOVIX VIX OOPC 20171108 001900000022+00177-00157-00023+00023+00301-00007+01255+018327510000228+ 81CBOVIX VIX OOPP 20171108 001900000003-00004+00151+00163+00175-00172-00284+00301+00357- 82CBOVIX VIX OOPP 20171108 001900000356-00393+00414+00544-00544-00208+00347-08831-017788280007400+ 81CBOVIX VIX OOPC 20171108 002000000004-00003+00036-00024-00013+00016+00087-00071-00019+ 82CBOVIX VIX OOPC 20171108 002000000020+00160-00139-00021+00021+00280-00006+01125+019228240000209+ 81CBOVIX VIX OOPP 20171108 002000000003-00003+00155+00166+00176-00174-00294+00310+00359- 82CBOVIX VIX OOPP 20171108 002000000358-00411+00431+00546-00546-00230+00348-08962-018643410008380+ 81CBOVIX VIX OOPC 20171108 002100000003-00003+00032-00021-00012+00014+00079-00063-00017+ 82CBOVIX VIX OOPC 20171108 002100000018+00144-00125-00019+00019+00261-00006+01007+019987500000190+ 81CBOVIX VIX OOPP 20171108 002100000002-00003+00159+00169+00177-00175-00303+00318+00361- 82CBOVIX VIX OOPP 20171108 002100000360-00427+00447+00548-00548-00249+00349-09080-019351050009360+ 81CBOVIX VIX OOPC 20171108 002200000003-00003+00029-00019-00010+00013+00071-00056-00016+ 82CBOVIX VIX OOPC 20171108 002200000016+00130-00111-00017+00017+00243-00005+00899+020614540000170+ 81CBOVIX VIX OOPP 20171108 002200000002-00003+00162+00172+00179-00177-00311+00325+00363- 82CBOVIX VIX OOPP 20171108 002200000362-00441+00460+00550-00550-00268+00349-09191-019918030010340+ 81CBOVIX VIX OOPC 20171108 002300000003-00002+00026-00017-00009+00011+00064-00050-00014+ 82CBOVIX VIX OOPC 20171108 002300000014+00118-00099-00015+00015+00227-00005+00796+021113890000151+ 81CBOVIX VIX OOPP 20171108 002300000002-00003+00165+00174+00180-00178-00318+00332+00365- 82CBOVIX VIX OOPP 20171108 002300000364-00455+00473+00552-00552-00285+00350-09295-020345340011320+ 81CBOVIX VIX OOPC 20171108 002400000002-00002+00023-00015-00008+00010+00057-00044-00012+ 82CBOVIX VIX OOPC 20171108 002400000013+00106-00088-00013+00013+00211-00004+00698+021485270000131+ 81CBOVIX VIX OOPP 20171108 002400000002-00002+00168+00176+00181-00180-00325+00338+00366- 82CBOVIX VIX OOPP 20171108 002400000366-00467+00484+00554-00554-00302+00350-09396-020627110012301+ 81CBOVIX VIX OOPC 20171108 002500000002-00002+00020-00012-00007+00008+00050-00038-00010+ 82CBOVIX VIX OOPC 20171108 002500000011+00095-00078-00011+00011+00196-00003+00603+021722650000112+ 81CBOVIX VIX OOPP 20171108 002500000001-00002+00171+00178+00182-00181-00332+00344+00368- 82CBOVIX VIX OOPP 20171108 002500000368-00479+00496+00556-00556-00318+00351-09495-020747700013281+ 81CBOVIX VIX OOPC 20171108 002600000002-00002+00018-00011-00006+00008+00046-00034-00009+ 82CBOVIX VIX OOPC 20171108 002600000010+00086-00070-00010+00010+00183-00003+00543+022153690000101+ 81CBOVIX VIX OOPP 20171108 002600000001-00002+00173+00180+00183-00182-00337+00348+00369- 82CBOVIX VIX OOPP 20171108 002600000369-00488+00503+00557-00557-00331+00351-09556-021084270014269+ 81CBOVIX VIX OOPC 20171108 002700000002-00002+00017-00010-00005+00007+00042-00031-00008+ 82CBOVIX VIX OOPC 20171108 002700000009+00079-00064-00009+00009+00171-00003+00486+022504760000090+ 81CBOVIX VIX OOPP 20171108 002700000001-00002+00175+00181+00184-00183-00342+00352+00370- 82CBOVIX VIX OOPP 20171108 002700000370-00496+00511+00558-00558-00344+00352-09614-021321530015258+ 81CBOVIX VIX OOPC 20171108 002800000002-00001+00015-00009-00005+00006+00037-00027-00007+ 82CBOVIX VIX OOPC 20171108 002800000008+00071-00057-00008+00008+00159-00002+00431+022768300000080+ 81CBOVIX VIX OOPP 20171108 002800000001-00002+00177+00182+00184-00183-00346+00355+00371- 82CBOVIX VIX OOPP 20171108 002800000371-00504+00518+00559-00559-00357+00352-09672-021442020016247+ 81CBOVIX VIX OOPC 20171108 002900000002-00001+00014-00008-00005+00006+00035-00026-00007+ 82CBOVIX VIX OOPC 20171108 002900000007+00067-00053-00007+00007+00150-00002+00404+023266920000075+ 81CBOVIX VIX OOPP 20171108 002900000001-00002+00178+00183+00185-00184-00349+00357+00371- 82CBOVIX VIX OOPP 20171108 002900000371-00509+00522+00559-00559-00367+00352-09699-021855510017242+ 81CBOVIX VIX OOPC 20171108 003000000002-00001+00013-00008-00004+00005+00033-00024-00006+ 82CBOVIX VIX OOPC 20171108 003000000007+00063-00049-00007+00007+00142-00002+00378+023722810000071+ 81CBOVIX VIX OOPP 20171108 003000000001-00002+00179+00183+00185-00184-00351+00359+00372- 82CBOVIX VIX OOPP 20171108 003000000372-00514+00526+00560-00560-00376+00352-09725-022217670018237+ 81CBOVIX VIX OOPC 20171108 003250000001-00001+00009-00005-00003+00004+00024-00017-00004+ 82CBOVIX VIX OOPC 20171108 003250000004+00047-00036-00005+00005+00117-00001+00256+023719580000046+ 81CBOVIX VIX OOPP 20171108 003250000000-00001+00183+00186+00186-00186-00362+00367+00374- 82CBOVIX VIX OOPP 20171108 003250000374-00533+00542+00562-00562-00407+00353-09859-021396820020711+ 81CBOVIX VIX OOPC 20171108 003500000001-00001+00007-00003-00002+00002+00018-00012-00003+ 82CBOVIX VIX OOPC 20171108 003500000003+00035-00026-00003+00003+00096-00001+00174+023716910000030+ 81CBOVIX VIX OOPP 20171108 003500000000+00001+00187+00188+00187-00187-00371+00374+00376- 82CBOVIX VIX OOPP 20171108 003500000376-00551+00556+00564-00564-00439+00353-09956-019452340023194+ 81CBOVIX VIX OOPC 20171108 003750000001-00000+00005-00002-00001+00002+00013-00008-00002+ 82CBOVIX VIX OOPC 20171108 003750000002+00026-00019-00002+00002+00079-00001+00119+023714660000020+ 81CBOVIX VIX OOPP 20171108 003750000000-00000-00187+00188+00188-00188-00372+00374+00377- 82CBOVIX VIX OOPP 20171108 003750000377-00555+00559+00565-00565-00455+00354-09973-019452340025683+ 81CBOVIX VIX OOPC 20171108 004000000000-00000+00003-00002-00001+00001+00009-00006-00001+ 82CBOVIX VIX OOPC 20171108 004000000001+00020-00014-00001+00001+00065-00000+00082+023712760000013+ 81CBOVIX VIX OOPP 20171108 004000000001-00001-00187+00187+00189-00189-00373+00375+00377- 82CBOVIX VIX OOPP 20171108 004000000377-00558+00560+00566-00566-00467+00354-09982-019452340028175+ 81CBOVIX VIX OOPC 20171108 004250000000-00000+00003-00001-00001+00001+00007-00004-00001+ 82CBOVIX VIX OOPC 20171108 004250000001+00015-00010-00001+00001+00053-00000+00057+023711100000009+ 81CBOVIX VIX OOPP 20171108 004250000001-00001-00187+00187+00189-00189-00374+00375+00378- 82CBOVIX VIX OOPP 20171108 004250000378-00559+00561+00566-00566-00477+00354-09987-019452340030669+ 81CBOVIX VIX OOPC 20171108 004500000000-00000+00002-00001-00000+00001+00005-00003-00001+ 82CBOVIX VIX OOPC 20171108 004500000001+00011-00007-00001+00001+00044-00000+00040+023709660000006+ 81CBOVIX VIX OOPP 20171108 004500000001-00001-00187+00187+00190-00190-00374+00375+00378- 82CBOVIX VIX OOPP 20171108 004500000378-00561+00562+00566-00566-00484+00354-09990-019452340033165+ 81CBOVIX VIX OOPC 20171115 000850000002-00001-00189-00189-00175+00182+00378-00378-00306+ 82CBOVIX VIX OOPC 20171115 000850000318+00566-00566-00350+00352+00509-00106+09898+006366810003522+ 81CBOVIX VIX OOPP 20171115 000850000001-00001+00001+00001+00015-00007-00001+00001+00073- 82CBOVIX VIX OOPP 20171115 000850000062-00001+00001+00214-00212-00000+00254-00159-007016070000012+ 81CBOVIX VIX OOPC 20171115 000900000002-00000+00188-00187-00166+00176+00376-00376-00275+ 82CBOVIX VIX OOPC 20171115 000900000286+00564-00564-00303+00304+00508-00091+09751+006366810003041+ 81CBOVIX VIX OOPP 20171115 000900000002-00001+00002+00003+00025-00014-00003+00003+00104- 82CBOVIX VIX OOPP 20171115 000900000094-00003+00003+00261-00259-00001+00269-00354-007018470000030+ 81CBOVIX VIX OOPC 20171115 000950000004-00001+00185-00184-00151+00164+00372-00372-00238+ 82CBOVIX VIX OOPC 20171115 000950000247+00561-00561-00257+00258+00507-00077+09390+006672840002576+ 81CBOVIX VIX OOPP 20171115 000950000003-00003+00005+00006+00038-00025-00006+00007+00139- 82CBOVIX VIX OOPP 20171115 000950000130-00007+00007+00306-00305-00002+00283-00689-007021350000066+ 81CBOVIX VIX OOPC 20171115 001000000005-00003+00181-00178-00134+00148+00366-00366-00202+ 82CBOVIX VIX OOPC 20171115 001000000208+00554-00554-00214+00214+00505-00064+08866+006799750002139+ 81CBOVIX VIX OOPP 20171115 001000000004-00004+00009+00012+00055-00040-00012+00013+00174- 82CBOVIX VIX OOPP 20171115 001000000167-00013+00013+00349-00349-00004+00296-01191-007024840000128+ 81CBOVIX VIX OOPC 20171115 001050000007-00005+00171-00166-00114+00128+00353-00351-00169+ 82CBOVIX VIX OOPC 20171115 001050000174+00540-00539-00179+00179+00501-00054+07992+007530830001789+ 81CBOVIX VIX OOPP 20171115 001050000006-00006+00019+00024+00074-00060-00026+00027+00207- 82CBOVIX VIX OOPP 20171115 001050000201-00027+00028+00384-00384-00008+00306-02037-007686860000278+ 81CBOVIX VIX OOPC 20171115 001100000008-00007+00158-00149-00097+00110+00333-00329-00144+ 82CBOVIX VIX OOPC 20171115 001100000149+00517-00515-00153+00153+00493-00046+07042+008517810001536+ 81CBOVIX VIX OOPP 20171115 001100000007-00008+00031+00040+00091-00077-00046+00050+00231- 82CBOVIX VIX OOPP 20171115 001100000226-00050+00052+00410-00409-00016+00314-02966-008644960000524+ 81CBOVIX VIX OOPC 20171115 001150000009-00008+00146-00134-00083+00096+00312-00305-00123+ 82CBOVIX VIX OOPC 20171115 001150000127+00491-00488-00131+00132+00485-00039+06222+009199940001316+ 81CBOVIX VIX OOPP 20171115 001150000008-00009+00043+00056+00105-00091-00066+00073+00252- 82CBOVIX VIX OOPP 20171115 001150000248-00075+00078+00432-00431-00024+00320-03774-009315550000804+ 81CBOVIX VIX OOPC 20171115 001200000009-00008+00134-00119-00072+00084+00290-00280-00107+ 82CBOVIX VIX OOPC 20171115 001200000111+00464-00459-00114+00114+00475-00034+05503+009891520001146+ 81CBOVIX VIX OOPP 20171115 001200000008-00009+00055+00070+00116-00103-00088+00098+00268- 82CBOVIX VIX OOPP 20171115 001200000264-00103+00108+00449-00448-00034+00325-04485-010002530001134+ 81CBOVIX VIX OOPC 20171115 001250000009-00008+00123-00106-00062+00074+00270-00257-00093+ 82CBOVIX VIX OOPC 20171115 001250000097+00436-00428-00100+00101+00464-00030+04886+010512350001007+ 81CBOVIX VIX OOPP 20171115 001250000008-00009+00066+00083+00125-00113-00108+00121+00282- 82CBOVIX VIX OOPP 20171115 001250000278-00130+00138+00463-00462-00045+00330-05094-010622470001494+ 81CBOVIX VIX OOPC 20171115 001300000009-00008+00113-00094-00055+00066+00250-00234-00083+ 82CBOVIX VIX OOPC 20171115 001300000086+00409-00398-00089+00089+00453-00027+04366+011125310000896+ 81CBOVIX VIX OOPP 20171115 001300000008-00009+00076+00095+00132-00121-00128+00143+00292- 82CBOVIX VIX OOPP 20171115 001300000289-00157+00168+00474-00473-00056+00333-05609-011236720001883+ 81CBOVIX VIX OOPC 20171115 001350000009-00008+00104-00084-00048+00058+00232-00214-00072+ 82CBOVIX VIX OOPC 20171115 001350000076+00384-00370-00078+00078+00441-00024+03893+011526600000785+ 81CBOVIX VIX OOPP 20171115 001350000008-00009+00085+00105+00139-00129-00146+00163+00302- 82CBOVIX VIX OOPP 20171115 001350000299-00182+00196+00485-00484-00068+00336-06078-011640940002272+ 81CBOVIX VIX OOPC 20171115 001400000008-00008+00096-00076-00044+00053+00215-00196-00066+ 82CBOVIX VIX OOPC 20171115 001400000069+00359-00343-00071+00072+00428-00022+03535+012166360000720+ 81CBOVIX VIX OOPP 20171115 001400000008-00009+00093+00113+00143-00134-00162+00182+00309- 82CBOVIX VIX OOPP 20171115 001400000306-00206+00223+00491-00491-00081+00338-06434-012284240002706+ 81CBOVIX VIX OOPC 20171115 001450000008-00007+00088-00068-00039+00048+00200-00179-00060+ 82CBOVIX VIX OOPC 20171115 001450000063+00337-00319-00065+00065+00416-00020+03211+012668690000655+ 81CBOVIX VIX OOPP 20171115 001450000007-00008+00100+00120+00148-00139-00177+00198+00315- 82CBOVIX VIX OOPP 20171115 001450000312-00229+00247+00498-00498-00093+00340-06755-012790960003141+ 81CBOVIX VIX OOPC 20171115 001500000008-00007+00082-00062-00036+00044+00187-00165-00055+ 82CBOVIX VIX OOPC 20171115 001500000057+00316-00296-00060+00060+00403-00018+02940+013181730000603+ 81CBOVIX VIX OOPP 20171115 001500000007-00008+00107+00127+00151-00143-00190+00212+00320- 82CBOVIX VIX OOPP 20171115 001500000317-00249+00269+00503-00503-00106+00342-07024-013308740003588+ 81CBOVIX VIX OOPC 20171115 001600000007-00006+00071-00052-00030+00037+00162-00140-00046+ 82CBOVIX VIX OOPC 20171115 001600000048+00279-00256-00050+00050+00378-00015+02462+013955140000503+ 81CBOVIX VIX OOPP 20171115 001600000006-00007+00118+00137+00157-00150-00214+00237+00329- 82CBOVIX VIX OOPP 20171115 001600000327-00286+00309+00513-00513-00131+00345-07498-014093710004488+ 81CBOVIX VIX OOPC 20171115 001700000007-00006+00062-00043-00025+00031+00142-00120-00038+ 82CBOVIX VIX OOPC 20171115 001700000040+00247-00223-00042+00042+00353-00013+02085+014631570000425+ 81CBOVIX VIX OOPP 20171115 001700000006-00007+00127+00145+00162-00156-00234+00257+00336- 82CBOVIX VIX OOPP 20171115 001700000334-00318+00342+00521-00521-00156+00347-07873-014783470005409+ 81CBOVIX VIX OOPC 20171115 001800000006-00005+00055-00037-00022+00027+00127-00104-00034+ 82CBOVIX VIX OOPC 20171115 001800000036+00221-00196-00037+00038+00330-00011+01829+015443100000378+ 81CBOVIX VIX OOPP 20171115 001800000005-00006+00134+00151+00165-00159-00250+00272+00341- 82CBOVIX VIX OOPP 20171115 001800000339-00343+00368+00526-00525-00179+00348-08127-015607290006361+ 81CBOVIX VIX OOPC 20171115 001900000006-00005+00049-00033-00019+00025+00114-00092-00030+ 82CBOVIX VIX OOPC 20171115 001900000032+00200-00175-00034+00034+00308-00010+01629+016210800000341+ 81CBOVIX VIX OOPP 20171115 001900000005-00006+00139+00156+00168-00162-00262+00284+00344- 82CBOVIX VIX OOPP 20171115 001900000343-00364+00389+00529-00529-00200+00350-08327-016387280007324+ 81CBOVIX VIX OOPC 20171115 002000000005-00005+00044-00029-00017+00022+00103-00082-00027+ 82CBOVIX VIX OOPC 20171115 002000000029+00181-00156-00030+00030+00288-00009+01447+016824550000305+ 81CBOVIX VIX OOPP 20171115 002000000004-00006+00144+00160+00170-00165-00273+00294+00348- 82CBOVIX VIX OOPP 20171115 002000000346-00383+00408+00533-00533-00220+00351-08508-017015070008287+ 81CBOVIX VIX OOPC 20171115 002100000005-00004+00040-00025-00015+00020+00093-00073-00024+ 82CBOVIX VIX OOPC 20171115 002100000026+00165-00140-00027+00027+00270-00008+01296+017393110000275+ 81CBOVIX VIX OOPP 20171115 002100000004-00005+00148+00163+00172-00167-00283+00303+00351- 82CBOVIX VIX OOPP 20171115 002100000349-00399+00424+00536-00536-00238+00352-08658-017598140009256+ 81CBOVIX VIX OOPC 20171115 002200000005-00004+00036-00023-00014+00018+00085-00065-00022+ 82CBOVIX VIX OOPC 20171115 002200000023+00150-00126-00024+00024+00253-00007+01160+017874680000247+ 81CBOVIX VIX OOPP 20171115 002200000004-00005+00152+00166+00173-00169-00291+00311+00353- 82CBOVIX VIX OOPP 20171115 002200000352-00413+00437+00539-00538-00255+00352-08793-018095760010227+ 81CBOVIX VIX OOPC 20171115 002300000004-00004+00033-00020-00012+00016+00077-00059-00020+ 82CBOVIX VIX OOPC 20171115 002300000021+00138-00114-00022+00022+00237-00007+01046+018331890000223+ 81CBOVIX VIX OOPP 20171115 002300000003-00005+00155+00168+00175-00171-00298+00317+00355- 82CBOVIX VIX OOPP 20171115 002300000354-00426+00449+00541-00541-00271+00353-08906-018569440011203+ 81CBOVIX VIX OOPC 20171115 002400000004-00003+00030-00018-00011+00014+00070-00053-00017+ 82CBOVIX VIX OOPC 20171115 002400000019+00126-00103-00020+00020+00222-00006+00938+018691590000199+ 81CBOVIX VIX OOPP 20171115 002400000003-00004+00158+00171+00176-00172-00305+00323+00357- 82CBOVIX VIX OOPP 20171115 002400000356-00437+00460+00543-00543-00285+00354-09014-018948270012178+ 81CBOVIX VIX OOPC 20171115 002500000004-00003+00027-00016-00010+00013+00064-00047-00015+ 82CBOVIX VIX OOPC 20171115 002500000016+00115-00093-00017+00017+00208-00005+00833+018953700000176+ 81CBOVIX VIX OOPP 20171115 002500000003-00004+00161+00173+00177-00174-00312+00329+00359- 82CBOVIX VIX OOPP 20171115 002500000358-00448+00470+00546-00546-00299+00355-09117-019233150013154+ 81CBOVIX VIX OOPC 20171115 002600000003-00003+00024-00014-00008+00011+00057-00042-00013+ 82CBOVIX VIX OOPC 20171115 002600000014+00104-00083-00015+00015+00194-00005+00731+019114320000152+ 81CBOVIX VIX OOPP 20171115 002600000003-00004+00164+00175+00179-00176-00318+00334+00361- 82CBOVIX VIX OOPP 20171115 002600000360-00459+00480+00548-00548-00313+00355-09218-019421740014130+ 81CBOVIX VIX OOPC 20171115 002700000003-00002+00021-00012-00007+00009+00051-00036-00011+ 82CBOVIX VIX OOPC 20171115 002700000012+00093-00073-00013+00013+00180-00004+00630+019164360000128+ 81CBOVIX VIX OOPP 20171115 002700000002-00003+00167+00177+00180-00177-00324+00339+00363- 82CBOVIX VIX OOPP 20171115 002700000363-00469+00490+00550-00550-00326+00356-09318-019507430015105+ 81CBOVIX VIX OOPC 20171115 002800000003-00002+00020-00011-00007+00009+00048-00034-00011+ 82CBOVIX VIX OOPC 20171115 002800000012+00088-00068-00012+00012+00171-00004+00596+019654290000123+ 81CBOVIX VIX OOPP 20171115 002800000002-00003+00168+00177+00180-00178-00327+00342+00364- 82CBOVIX VIX OOPP 20171115 002800000363-00475+00494+00551-00551-00335+00356-09351-020011510016099+ 81CBOVIX VIX OOPC 20171115 002900000003-00002+00019-00010-00006+00009+00045-00032-00010+ 82CBOVIX VIX OOPC 20171115 002900000011+00083-00064-00012+00012+00162-00004+00565+020106850000118+ 81CBOVIX VIX OOPP 20171115 002900000002-00003+00169+00178+00181-00178-00330+00344+00364- 82CBOVIX VIX OOPP 20171115 002900000364-00480+00498+00551-00551-00344+00356-09383-020478790017094+ 81CBOVIX VIX OOPC 20171115 003000000003-00002+00018-00010-00006+00008+00043-00030-00010+ 82CBOVIX VIX OOPC 20171115 003000000011+00078-00060-00011+00011+00154-00003+00535+020524300000113+ 81CBOVIX VIX OOPP 20171115 003000000002-00003+00170+00179+00181-00179-00332+00346+00365- 82CBOVIX VIX OOPP 20171115 003000000364-00484+00502+00552-00552-00352+00356-09413-020911650018088+ 81CBOVIX VIX OOPC 20171115 003250000002-00002+00016-00008-00005+00007+00037-00026-00009+ 82CBOVIX VIX OOPC 20171115 003250000009+00068-00052-00010+00010+00136-00003+00466+021425850000100+ 81CBOVIX VIX OOPP 20171115 003250000002-00003+00172+00180+00182-00180-00338+00350+00366- 82CBOVIX VIX OOPP 20171115 003250000365-00494+00511+00553-00553-00370+00357-09482-021855610020573+ 81CBOVIX VIX OOPC 20171115 003500000002-00002+00014-00007-00005+00006+00033-00022-00008+ 82CBOVIX VIX OOPC 20171115 003500000008+00060-00044-00008+00009+00120-00003+00403+022139600000087+ 81CBOVIX VIX OOPP 20171115 003500000001-00003+00174+00181+00182-00180-00342+00353+00367- 82CBOVIX VIX OOPP 20171115 003500000367-00502+00518+00554-00554-00385+00357-09545-022619450023058+ 81CBOVIX VIX OOPC 20171115 003750000002-00002+00012-00006-00004+00006+00029-00019-00007+ 82CBOVIX VIX OOPC 20171115 003750000007+00053-00039-00008+00008+00108-00002+00360+022877280000079+ 81CBOVIX VIX OOPP 20171115 003750000001-00003+00176+00182+00183-00181-00346+00356+00368- 82CBOVIX VIX OOPP 20171115 003750000367-00509+00523+00555-00555-00397+00357-09588-023400230025548+ 81CBOVIX VIX OOPC 20171115 004000000002-00001+00011-00006-00004+00005+00026-00017-00006+ 82CBOVIX VIX OOPC 20171115 004000000007+00048-00035-00007+00007+00098-00002+00323+023535560000072+ 81CBOVIX VIX OOPP 20171115 004000000001-00002+00177+00183+00183-00182-00349+00358+00369- 82CBOVIX VIX OOPP 20171115 004000000368-00514+00527+00556-00556-00407+00358-09625-024103130028039+ 81CBOVIX VIX OOPC 20171115 004250000002-00001+00010-00005-00003+00005+00024-00015-00005+ 82CBOVIX VIX OOPC 20171115 004250000006+00043-00031-00006+00006+00089-00002+00289+024082780000064+ 81CBOVIX VIX OOPP 20171115 004250000001-00002+00178+00184+00184-00182-00351+00360+00369- 82CBOVIX VIX OOPP 20171115 004250000369-00519+00531+00557-00557-00416+00358-09660-024701340030530+ 81CBOVIX VIX OOPC 20171115 004500000001-00001+00009-00004-00003+00004+00021-00014-00005+ 82CBOVIX VIX OOPC 20171115 004500000005+00038-00027-00006+00006+00080-00002+00256+024523170000057+ 81CBOVIX VIX OOPP 20171115 004500000001-00002+00179+00184+00184-00183-00354+00362+00370- 82CBOVIX VIX OOPP 20171115 004500000369-00523+00535+00557-00557-00424+00358-09693-025201450033021+ 81CBOVIX VIX OOPC 20171115 004750000001-00001+00008-00004-00002+00004+00019-00012-00004+ 82CBOVIX VIX OOPC 20171115 004750000005+00034-00024-00005+00005+00072-00001+00224+024857740000050+ 81CBOVIX VIX OOPP 20171115 004750000001-00002+00180+00185+00184-00183-00356+00364+00371- 82CBOVIX VIX OOPP 20171115 004750000370-00527+00538+00558-00558-00431+00358-09724-025607720035512+ 81CBOVIX VIX OOPC 20171115 005000000001-00001+00007-00003-00002+00003+00016-00010-00003+ 82CBOVIX VIX OOPC 20171115 005000000004+00029-00020-00004+00004+00064-00001+00182+024858320000040+ 81CBOVIX VIX OOPP 20171115 005000000000-00002+00181+00185+00185-00184-00359+00366+00371- 82CBOVIX VIX OOPP 20171115 005000000371-00532+00542+00559-00559-00439+00359-09765-025734240038000+ 81CBOVIX VIX OOPC 20171115 005500000001-00001+00005-00002-00001+00002+00011-00007-00002+ 82CBOVIX VIX OOPC 20171115 005500000002+00021-00014-00002+00003+00049-00001+00121+024859310000025+ 81CBOVIX VIX OOPP 20171115 005500000000-00002+00183+00186+00186-00185-00363+00369+00373- 82CBOVIX VIX OOPP 20171115 005500000372-00540+00548+00560-00560-00452+00359-09824-026034430042983+ 81CBOVIX VIX OOPC 20171115 006000000001-00000+00003-00001-00001+00001+00008-00005-00001+ 82CBOVIX VIX OOPC 20171115 006000000002+00015-00010-00002+00002+00038-00000+00082+024860120000017+ 81CBOVIX VIX OOPP 20171115 006000000000+00002+00184+00187+00186-00185-00366+00371+00373- 82CBOVIX VIX OOPP 20171115 006000000373-00545+00552+00561-00561-00462+00359-09861-026397910047970+ 81CBOVIX VIX OOPC 20171115 006500000000-00000+00002-00001-00001+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20171115 006500000001+00011-00007-00001+00001+00030-00000+00056+024860800000011+ 81CBOVIX VIX OOPP 20171115 006500000000+00001+00185+00187+00186-00186-00368+00372+00374- 82CBOVIX VIX OOPP 20171115 006500000374-00548+00554+00562-00562-00469+00359-09886-026820220052961+ 81CBOVIX VIX OOPC 20171115 007000000000-00000+00002-00001-00000+00001+00004-00002-00001+ 82CBOVIX VIX OOPC 20171115 007000000001+00008-00005-00001+00001+00024-00000+00039+024861400000008+ 81CBOVIX VIX OOPP 20171115 007000000000+00001+00186+00188+00187-00186-00369+00373+00374- 82CBOVIX VIX OOPP 20171115 007000000374-00551+00556+00562-00562-00474+00360-09902-027291820057954+ 81CBOVIX VIX OOPC 20171122 000900000004-00001+00187-00186-00161+00173+00374-00374-00273+ 82CBOVIX VIX OOPC 20171122 000900000286+00563-00563-00310+00313+00508-00094+09598+006393230003133+ 81CBOVIX VIX OOPP 20171122 000900000002-00002+00003+00003+00026-00014-00003+00004+00103- 82CBOVIX VIX OOPP 20171122 000900000090-00004+00004+00253-00251-00001+00268-00392-006398450000036+ 81CBOVIX VIX OOPC 20171122 000950000005-00002+00184-00182-00148+00163+00371-00370-00240+ 82CBOVIX VIX OOPC 20171122 000950000251+00559-00559-00266+00267+00507-00080+09261+006395300002672+ 81CBOVIX VIX OOPP 20171122 000950000004-00003+00005+00007+00039-00024-00007+00007+00135- 82CBOVIX VIX OOPP 20171122 000950000124-00007+00007+00298-00297-00002+00282-00729-006398470000075+ 81CBOVIX VIX OOPC 20171122 001000000007-00004+00178-00174-00130+00147+00362-00361-00206+ 82CBOVIX VIX OOPC 20171122 001000000216+00549-00549-00226+00227+00504-00068+08621+006893740002273+ 81CBOVIX VIX OOPP 20171122 001000000006-00005+00012+00016+00057-00040-00016+00017+00169- 82CBOVIX VIX OOPP 20171122 001000000160-00017+00017+00338-00337-00005+00294-01369-006895730000175+ 81CBOVIX VIX OOPC 20171122 001050000008-00006+00169-00161-00113+00130+00347-00344-00177+ 82CBOVIX VIX OOPC 20171122 001050000185+00532-00531-00194+00194+00498-00058+07822+007556020001947+ 81CBOVIX VIX OOPP 20171122 001050000007-00007+00021+00029+00074-00057-00031+00034+00199- 82CBOVIX VIX OOPP 20171122 001050000190-00034+00035+00370-00369-00010+00304-02168-007557500000349+ 81CBOVIX VIX OOPC 20171122 001100000010-00008+00158-00146-00098+00114+00330-00324-00152+ 82CBOVIX VIX OOPC 20171122 001100000160+00511-00509-00167+00168+00491-00050+07027+008175300001680+ 81CBOVIX VIX OOPP 20171122 001100000008-00009+00031+00043+00089-00073-00048+00054+00223- 82CBOVIX VIX OOPP 20171122 001100000216-00055+00057+00397-00396-00017+00312-02963-008176540000581+ 81CBOVIX VIX OOPC 20171122 001150000010-00009+00147-00132-00085+00101+00311-00302-00132+ 82CBOVIX VIX OOPC 20171122 001150000138+00488-00484-00144+00145+00483-00043+06294+008654910001450+ 81CBOVIX VIX OOPP 20171122 001150000009-00010+00042+00057+00102-00086-00067+00076+00244- 82CBOVIX VIX OOPP 20171122 001150000237-00078+00082+00420-00419-00026+00319-03695-008656050000850+ 81CBOVIX VIX OOPC 20171122 001200000011-00009+00136-00119-00074+00089+00291-00279-00115+ 82CBOVIX VIX OOPC 20171122 001200000121+00463-00455-00126+00127+00474-00038+05631+009231430001275+ 81CBOVIX VIX OOPP 20171122 001200000009-00010+00053+00071+00113-00098-00087+00099+00260- 82CBOVIX VIX OOPP 20171122 001200000254-00103+00111+00437-00437-00035+00324-04359-009232510001176+ 81CBOVIX VIX OOPC 20171122 001250000011-00009+00126-00106-00066+00080+00271-00256-00104+ 82CBOVIX VIX OOPC 20171122 001250000109+00436-00425-00114+00115+00462-00035+05074+009951380001156+ 81CBOVIX VIX OOPP 20171122 001250000009-00011+00063+00083+00121-00107-00106+00122+00272- 82CBOVIX VIX OOPP 20171122 001250000266-00130+00141+00449-00449-00047+00328-04916-009952440001556+ 81CBOVIX VIX OOPC 20171122 001300000011-00009+00117-00096-00059+00072+00253-00235-00093+ 82CBOVIX VIX OOPC 20171122 001300000098+00411-00397-00103+00103+00451-00031+04585+010455560001038+ 81CBOVIX VIX OOPP 20171122 001300000009-00011+00073+00094+00128-00115-00124+00143+00283- 82CBOVIX VIX OOPP 20171122 001300000277-00155+00169+00461-00460-00058+00331-05404-010456620001937+ 81CBOVIX VIX OOPC 20171122 001350000010-00009+00108-00086-00052+00065+00237-00216-00082+ 82CBOVIX VIX OOPC 20171122 001350000087+00387-00371-00091+00092+00440-00028+04136+010784430000919+ 81CBOVIX VIX OOPP 20171122 001350000009-00010+00081+00103+00135-00122-00141+00162+00293- 82CBOVIX VIX OOPP 20171122 001350000289-00179+00195+00473-00472-00069+00335-05854-010785500002318+ 81CBOVIX VIX OOPC 20171122 001400000010-00009+00100-00077-00046+00058+00221-00198-00072+ 82CBOVIX VIX OOPC 20171122 001400000076+00365-00346-00080+00080+00428-00024+03715+010993700000804+ 81CBOVIX VIX OOPP 20171122 001400000009-00010+00089+00112+00141-00130-00157+00180+00303- 82CBOVIX VIX OOPP 20171122 001400000299-00202+00220+00484-00484-00081+00338-06274-010994800002703+ 81CBOVIX VIX OOPC 20171122 001450000010-00009+00093-00070-00042+00052+00206-00182-00065+ 82CBOVIX VIX OOPC 20171122 001450000069+00343-00322-00072+00073+00416-00022+03384+011391210000730+ 81CBOVIX VIX OOPP 20171122 001450000009-00010+00097+00120+00146-00135-00172+00196+00310- 82CBOVIX VIX OOPP 20171122 001450000306-00223+00244+00492-00491-00093+00340-06605-011392340003128+ 81CBOVIX VIX OOPC 20171122 001500000009-00008+00087-00064-00038+00048+00193-00168-00060+ 82CBOVIX VIX OOPC 20171122 001500000064+00323-00300-00067+00067+00403-00020+03117+011854650000677+ 81CBOVIX VIX OOPP 20171122 001500000008-00010+00103+00126+00149-00139-00185+00210+00315- 82CBOVIX VIX OOPP 20171122 001500000312-00243+00266+00497-00496-00106+00342-06873-011855810003574+ 81CBOVIX VIX OOPC 20171122 001600000009-00008+00076-00053-00032+00041+00170-00144-00051+ 82CBOVIX VIX OOPC 20171122 001600000054+00288-00261-00057+00057+00379-00017+02652+012593560000577+ 81CBOVIX VIX OOPP 20171122 001600000008-00009+00113+00136+00155-00146-00208+00234+00324- 82CBOVIX VIX OOPP 20171122 001600000321-00279+00305+00507-00506-00130+00345-07338-012594790004473+ 81CBOVIX VIX OOPC 20171122 001700000008-00007+00066-00044-00026+00034+00149-00123-00042+ 82CBOVIX VIX OOPC 20171122 001700000045+00255-00227-00047+00047+00355-00014+02232+013041540000477+ 81CBOVIX VIX OOPP 20171122 001700000007-00008+00123+00145+00161-00153-00229+00255+00333- 82CBOVIX VIX OOPP 20171122 001700000330-00311+00339+00517-00516-00154+00348-07758-013042870005372+ 81CBOVIX VIX OOPC 20171122 001800000007-00007+00059-00038-00023+00031+00134-00108-00037+ 82CBOVIX VIX OOPC 20171122 001800000040+00230-00201-00042+00042+00332-00013+01969+013755230000426+ 81CBOVIX VIX OOPP 20171122 001800000006-00008+00130+00151+00164-00157-00244+00270+00338- 82CBOVIX VIX OOPP 20171122 001800000335-00336+00365+00522-00521-00177+00350-08021-013756650006321+ 81CBOVIX VIX OOPC 20171122 001900000007-00006+00053-00034-00021+00027+00121-00095-00033+ 82CBOVIX VIX OOPC 20171122 001900000036+00209-00179-00038+00038+00311-00011+01751+014386000000383+ 81CBOVIX VIX OOPP 20171122 001900000006-00007+00136+00156+00167-00160-00257+00282+00342- 82CBOVIX VIX OOPP 20171122 001900000340-00357+00387+00526-00526-00198+00351-08238-014387500007277+ 81CBOVIX VIX OOPC 20171122 002000000006-00006+00048-00030-00018+00024+00109-00084-00030+ 82CBOVIX VIX OOPC 20171122 002000000032+00190-00160-00033+00034+00291-00010+01556+014895180000342+ 81CBOVIX VIX OOPP 20171122 002000000005-00007+00141+00160+00169-00163-00269+00293+00346- 82CBOVIX VIX OOPP 20171122 002000000344-00376+00406+00530-00530-00218+00352-08433-014896780008234+ 81CBOVIX VIX OOPC 20171122 002100000006-00005+00043-00026-00016+00021+00098-00075-00026+ 82CBOVIX VIX OOPC 20171122 002100000028+00172-00143-00029+00030+00272-00009+01373+015274800000300+ 81CBOVIX VIX OOPP 20171122 002100000005-00006+00146+00164+00171-00166-00279+00303+00349- 82CBOVIX VIX OOPP 20171122 002100000347-00394+00423+00534-00534-00237+00353-08616-015276510009192+ 81CBOVIX VIX OOPC 20171122 002200000005-00005+00039-00022-00014+00019+00088-00066-00022+ 82CBOVIX VIX OOPC 20171122 002200000024+00155-00127-00025+00026+00255-00008+01198+015527210000258+ 81CBOVIX VIX OOPP 20171122 002200000004-00006+00151+00167+00173-00169-00290+00312+00353- 82CBOVIX VIX OOPP 20171122 002200000351-00411+00439+00539-00538-00254+00355-08791-015529060010149+ 81CBOVIX VIX OOPC 20171122 002300000005-00004+00036-00020-00013+00018+00082-00060-00021+ 82CBOVIX VIX OOPC 20171122 002300000023+00145-00117-00024+00024+00240-00007+01118+016109910000245+ 81CBOVIX VIX OOPP 20171122 002300000004-00006+00153+00169+00174-00170-00296+00317+00354- 82CBOVIX VIX OOPP 20171122 002300000353-00421+00449+00540-00540-00269+00355-08872-016111830011135+ 81CBOVIX VIX OOPC 20171122 002400000005-00004+00034-00019-00012+00017+00077-00056-00020+ 82CBOVIX VIX OOPC 20171122 002400000022+00135-00108-00023+00023+00226-00007+01044+016632100000232+ 81CBOVIX VIX OOPP 20171122 002400000004-00005+00156+00171+00175-00171-00301+00322+00356- 82CBOVIX VIX OOPP 20171122 002400000354-00431+00458+00541-00541-00283+00355-08946-016634090012121+ 81CBOVIX VIX OOPC 20171122 002500000005-00004+00032-00017-00011+00015+00072-00052-00019+ 82CBOVIX VIX OOPC 20171122 002500000020+00127-00100-00021+00022+00214-00007+00974+017098730000219+ 81CBOVIX VIX OOPP 20171122 002500000004-00005+00158+00172+00176-00172-00306+00326+00357- 82CBOVIX VIX OOPP 20171122 002500000355-00440+00466+00542-00542-00295+00356-09015-017100780013107+ 81CBOVIX VIX OOPC 20171122 003000000004-00003+00023-00012-00008+00011+00052-00035-00013+ 82CBOVIX VIX OOPC 20171122 003000000014+00091-00069-00015+00015+00163-00005+00675+018704260000154+ 81CBOVIX VIX OOPP 20171122 003000000002-00004+00167+00178+00180-00176-00326+00343+00362- 82CBOVIX VIX OOPP 20171122 003000000361-00475+00497+00549-00549-00346+00358-09314-018706760018038+ 81CBOVIX VIX OOPC 20171122 003500000003-00002+00016-00007-00005+00007+00036-00023-00008+ 82CBOVIX VIX OOPC 20171122 003500000009+00065-00047-00010+00010+00124-00003+00448+019495980000100+ 81CBOVIX VIX OOPP 20171122 003500000001-00003+00174+00182+00182-00180-00342+00355+00367- 82CBOVIX VIX OOPP 20171122 003500000366-00501+00519+00554-00554-00385+00359-09542-019499140022978+ 81CBOVIX VIX OOPC 20171122 004000000002-00001+00010-00004-00003+00004+00023-00014-00005+ 82CBOVIX VIX OOPC 20171122 004000000005+00043-00029-00005+00005+00091-00002+00259+019496000000054+ 81CBOVIX VIX OOPP 20171122 004000000001-00002+00180+00185+00184-00183-00355+00364+00371- 82CBOVIX VIX OOPP 20171122 004000000370-00524+00537+00559-00558-00418+00361-09731-019500490027928+ 81CBOVIX VIX OOPC 20171122 004500000001-00001+00006-00002-00002+00002+00015-00008-00003+ 82CBOVIX VIX OOPC 20171122 004500000003+00028-00018-00003+00003+00067-00001+00152+019496010000030+ 81CBOVIX VIX OOPP 20171122 004500000000+00002+00183+00187+00186-00185-00363+00370+00373- 82CBOVIX VIX OOPP 20171122 004500000373-00538+00548+00561-00561-00442+00361-09837-019502320032899+ 81CBOVIX VIX OOPC 20171220 000900000007-00001+00122-00117-00101+00115+00240-00238-00197+ 82CBOVIX VIX OOPC 20171220 000900000216+00360-00359-00274+00295+00327-00110+09375+005959820003652+ 81CBOVIX VIX OOPP 20171220 000900000004-00004+00002+00006+00017-00004-00005+00007+00042- 82CBOVIX VIX OOPP 20171220 000900000023-00006+00007+00086-00065-00002+00219-00548-005746480000072+ 81CBOVIX VIX OOPC 20171220 000950000009-00003+00120-00113-00094+00112+00237-00233-00183+ 82CBOVIX VIX OOPC 20171220 000950000204+00356-00354-00251+00271+00325-00096+09063+005897730003206+ 81CBOVIX VIX OOPP 20171220 000950000006-00005+00003+00010+00024-00007-00008+00012+00057- 82CBOVIX VIX OOPP 20171220 000950000035-00010+00012+00111-00090-00004+00232-00869-005745110000125+ 81CBOVIX VIX OOPC 20171220 001000000011-00006+00117-00106-00085+00106+00230-00223-00165+ 82CBOVIX VIX OOPC 20171220 001000000188+00347-00343-00224+00244+00322-00085+08533+006251860002826+ 81CBOVIX VIX OOPP 20171220 001000000008-00008+00007+00018+00034-00013-00015+00022+00076- 82CBOVIX VIX OOPP 20171220 001000000052-00020+00023+00138-00119-00007+00243-01414-006142720000244+ 81CBOVIX VIX OOPC 20171220 001050000013-00008+00113-00097-00075+00100+00221-00210-00147+ 82CBOVIX VIX OOPC 20171220 001050000171+00335-00327-00200+00218+00316-00075+07921+006687290002506+ 81CBOVIX VIX OOPP 20171220 001050000010-00011+00011+00027+00044-00019-00024+00035+00093- 82CBOVIX VIX OOPP 20171220 001050000070-00032+00039+00163-00145-00013+00253-02037-006600440000423+ 81CBOVIX VIX OOPC 20171220 001100000014-00010+00108-00087-00067+00093+00211-00195-00132+ 82CBOVIX VIX OOPC 20171220 001100000155+00321-00309-00178+00196+00309-00067+07301+007152660002242+ 81CBOVIX VIX OOPP 20171220 001100000012-00013+00016+00036+00052-00026-00034+00050+00109- 82CBOVIX VIX OOPP 20171220 001100000085-00046+00058+00184-00167-00020+00261-02666-007077650000658+ 81CBOVIX VIX OOPC 20171220 001150000015-00012+00103-00078-00060+00086+00200-00180-00119+ 82CBOVIX VIX OOPC 20171220 001150000142+00305-00289-00161+00178+00301-00061+06712+007697460002038+ 81CBOVIX VIX OOPP 20171220 001150000013-00014+00022+00046+00060-00033-00046+00066+00122- 82CBOVIX VIX OOPP 20171220 001150000099-00062+00078+00202-00186-00028+00267-03262-007629000000953+ 81CBOVIX VIX OOPC 20171220 001200000016-00012+00097-00070-00053+00080+00190-00165-00108+ 82CBOVIX VIX OOPC 20171220 001200000130+00290-00269-00146+00162+00292-00056+06190+008177170001864+ 81CBOVIX VIX OOPP 20171220 001200000013-00015+00027+00054+00066-00039-00056+00080+00133- 82CBOVIX VIX OOPP 20171220 001200000111-00077+00098+00217-00201-00037+00272-03789-008112260001278+ 81CBOVIX VIX OOPC 20171220 001250000016-00013+00093-00064-00048+00075+00180-00153-00098+ 82CBOVIX VIX OOPC 20171220 001250000119+00276-00252-00133+00147+00283-00051+05719+008485200001689+ 81CBOVIX VIX OOPP 20171220 001250000013-00016+00032+00061+00071-00045-00066+00093+00143- 82CBOVIX VIX OOPP 20171220 001250000122-00092+00116+00230-00216-00046+00277-04265-008422180001602+ 81CBOVIX VIX OOPC 20171220 001300000016-00013+00088-00057-00043+00069+00170-00141-00089+ 82CBOVIX VIX OOPC 20171220 001300000110+00262-00235-00121+00135+00273-00046+05293+008808960001544+ 81CBOVIX VIX OOPP 20171220 001300000014-00016+00036+00067+00076-00050-00075+00105+00152- 82CBOVIX VIX OOPP 20171220 001300000132-00106+00133+00242-00228-00056+00282-04694-008746810001956+ 81CBOVIX VIX OOPC 20171220 001350000016-00013+00083-00052-00040+00065+00162-00130-00082+ 82CBOVIX VIX OOPC 20171220 001350000102+00249-00219-00112+00125+00264-00043+04923+009201000001435+ 81CBOVIX VIX OOPP 20171220 001350000013-00016+00041+00072+00080-00054-00084+00116+00159- 82CBOVIX VIX OOPP 20171220 001350000139-00119+00149+00251-00238-00066+00285-05066-009139000002346+ 81CBOVIX VIX OOPC 20171220 001400000016-00013+00079-00047-00036+00061+00153-00121-00076+ 82CBOVIX VIX OOPC 20171220 001400000095+00237-00205-00104+00116+00254-00040+04592+009547550001335+ 81CBOVIX VIX OOPP 20171220 001400000013-00016+00045+00077+00083-00058-00093+00125+00165- 82CBOVIX VIX OOPP 20171220 001400000146-00131+00163+00259-00247-00075+00288-05400-009485220002745+ 81CBOVIX VIX OOPC 20171220 001450000016-00013+00076-00043-00033+00057+00146-00112-00070+ 82CBOVIX VIX OOPC 20171220 001450000088+00225-00191-00096+00108+00245-00037+04283+009812080001236+ 81CBOVIX VIX OOPP 20171220 001450000013-00016+00049+00081+00086-00062-00100+00134+00171- 82CBOVIX VIX OOPP 20171220 001450000153-00143+00176+00267-00256-00084+00291-05711-009749040003145+ 81CBOVIX VIX OOPC 20171220 001500000015-00013+00072-00040-00030+00054+00138-00104-00065+ 82CBOVIX VIX OOPC 20171220 001500000082+00214-00179-00089+00100+00236-00034+04001+010052650001146+ 81CBOVIX VIX OOPP 20171220 001500000013-00016+00052+00085+00089-00066-00108+00142+00176- 82CBOVIX VIX OOPP 20171220 001500000159-00154+00189+00274-00263-00093+00294-05994-009988590003554+ 81CBOVIX VIX OOPC 20171220 001600000015-00013+00065-00033-00026+00048+00125-00090-00056+ 82CBOVIX VIX OOPC 20171220 001600000072+00195-00158-00077+00087+00219-00030+03520+010527220000999+ 81CBOVIX VIX OOPP 20171220 001600000012-00015+00059+00091+00094-00072-00121+00156+00185- 82CBOVIX VIX OOPP 20171220 001600000169-00173+00210+00286-00276-00110+00298-06478-010460490004405+ 81CBOVIX VIX OOPC 20171220 001700000014-00012+00060-00029-00022+00043+00115-00080-00050+ 82CBOVIX VIX OOPC 20171220 001700000065+00178-00140-00069+00078+00203-00027+03155+011069880000899+ 81CBOVIX VIX OOPP 20171220 001700000012-00015+00064+00096+00097-00076-00131+00166+00191- 82CBOVIX VIX OOPP 20171220 001700000177-00190+00228+00294-00285-00126+00301-06845-011000150005303+ 81CBOVIX VIX OOPC 20171220 001800000013-00012+00055-00025-00020+00039+00105-00070-00044+ 82CBOVIX VIX OOPC 20171220 001800000058+00163-00125-00061+00070+00189-00024+02822+011459630000800+ 81CBOVIX VIX OOPP 20171220 001800000011-00014+00069+00100+00100-00081-00141+00176+00197- 82CBOVIX VIX OOPP 20171220 001800000184-00205+00243+00302-00294-00141+00304-07180-011386210006202+ 81CBOVIX VIX OOPC 20171220 001900000013-00011+00051-00022-00017+00035+00097-00063-00040+ 82CBOVIX VIX OOPC 20171220 001900000052+00151-00113-00055+00063+00176-00022+02553+011859050000723+ 81CBOVIX VIX OOPP 20171220 001900000010-00013+00074+00103+00102-00084-00150+00183+00202- 82CBOVIX VIX OOPP 20171220 001900000189-00218+00255+00308-00300-00154+00306-07450-011781760007123+ 81CBOVIX VIX OOPC 20171220 002000000012-00010+00047-00019-00015+00032+00089-00056-00036+ 82CBOVIX VIX OOPC 20171220 002000000047+00139-00102-00050+00057+00164-00020+02317+012205290000655+ 81CBOVIX VIX OOPP 20171220 002000000010-00013+00077+00105+00104-00087-00157+00190+00206- 82CBOVIX VIX OOPP 20171220 002000000194-00229+00266+00314-00306-00166+00308-07687-012123770008053+ 81CBOVIX VIX OOPC 20171220 002100000012-00010+00043-00017-00013+00029+00082-00050-00032+ 82CBOVIX VIX OOPC 20171220 002100000043+00128-00092-00044+00051+00153-00018+02094+012456830000586+ 81CBOVIX VIX OOPP 20171220 002100000009-00012+00081+00108+00106-00090-00164+00196+00210- 82CBOVIX VIX OOPP 20171220 002100000199-00240+00277+00319-00312-00177+00311-07912-012370340008982+ 81CBOVIX VIX OOPC 20171220 002200000011-00009+00040-00015-00012+00027+00076-00045-00028+ 82CBOVIX VIX OOPC 20171220 002200000038+00118-00083-00040+00046+00143-00016+01891+012662030000524+ 81CBOVIX VIX OOPP 20171220 002200000008-00012+00085+00110+00108-00093-00171+00201+00213- 82CBOVIX VIX OOPP 20171220 002200000203-00250+00286+00324-00318-00187+00312-08116-012569940009918+ 81CBOVIX VIX OOPC 20171220 002300000010-00009+00037-00013-00011+00024+00070-00041-00026+ 82CBOVIX VIX OOPC 20171220 002300000035+00110-00075-00036+00042+00134-00014+01731+012917880000478+ 81CBOVIX VIX OOPP 20171220 002300000008-00011+00087+00112+00109-00095-00176+00206+00216- 82CBOVIX VIX OOPP 20171220 002300000206-00258+00293+00327-00322-00196+00314-08276-012820470010870+ 81CBOVIX VIX OOPC 20171220 002400000010-00008+00035-00012-00010+00023+00066-00038-00024+ 82CBOVIX VIX OOPC 20171220 002400000033+00103-00070-00034+00039+00126-00013+01612+013229630000447+ 81CBOVIX VIX OOPP 20171220 002400000007-00011+00090+00113+00110-00097-00180+00209+00217- 82CBOVIX VIX OOPP 20171220 002400000209-00265+00299+00330-00324-00204+00315-08396-013127490011837+ 81CBOVIX VIX OOPC 20171220 002500000009-00008+00033-00011-00009+00021+00062-00035-00022+ 82CBOVIX VIX OOPC 20171220 002500000031+00097-00064-00031+00036+00119-00012+01497+013492050000415+ 81CBOVIX VIX OOPP 20171220 002500000007-00010+00092+00114+00111-00098-00184+00212+00219- 82CBOVIX VIX OOPP 20171220 002500000211-00272+00304+00332-00327-00211+00316-08511-013384720012804+ 81CBOVIX VIX OOPC 20171220 002600000009-00007+00031-00010-00008+00020+00058-00032-00020+ 82CBOVIX VIX OOPC 20171220 002600000028+00091-00059-00029+00034+00112-00012+01388+013707690000384+ 81CBOVIX VIX OOPP 20171220 002600000006-00010+00094+00115+00111-00100-00188+00215+00221- 82CBOVIX VIX OOPP 20171220 002600000213-00278+00309+00335-00330-00218+00317-08621-013594560013770+ 81CBOVIX VIX OOPC 20171220 002700000009-00007+00029-00009-00007+00019+00055-00029-00019+ 82CBOVIX VIX OOPC 20171220 002700000026+00086-00055-00027+00031+00106-00011+01293+013923400000357+ 81CBOVIX VIX OOPP 20171220 002700000006-00009+00096+00116+00112-00101-00192+00217+00222- 82CBOVIX VIX OOPP 20171220 002700000215-00283+00313+00337-00332-00225+00317-08717-013804470014741+ 81CBOVIX VIX OOPC 20171220 002800000008-00007+00027-00008-00007+00017+00052-00027-00017+ 82CBOVIX VIX OOPC 20171220 002800000024+00081-00051-00025+00029+00100-00010+01201+014099640000331+ 81CBOVIX VIX OOPP 20171220 002800000005-00009+00097+00117+00113-00102-00195+00219+00224- 82CBOVIX VIX OOPP 20171220 002800000217-00288+00318+00339-00335-00231+00318-08809-013974220015713+ 81CBOVIX VIX OOPC 20171220 002900000008-00006+00026-00007-00006+00016+00048-00025-00016+ 82CBOVIX VIX OOPC 20171220 002900000023+00076-00047-00023+00027+00094-00009+01111+014237130000304+ 81CBOVIX VIX OOPP 20171220 002900000005-00009+00099+00117+00113-00104-00199+00222+00225- 82CBOVIX VIX OOPP 20171220 002900000219-00293+00322+00341-00337-00236+00319-08900-014104360016684+ 81CBOVIX VIX OOPC 20171220 003000000007-00006+00024-00006-00005+00015+00045-00023-00015+ 82CBOVIX VIX OOPC 20171220 003000000021+00071-00043-00021+00024+00088-00008+01022+014335800000277+ 81CBOVIX VIX OOPP 20171220 003000000005-00008+00101+00118+00114-00105-00202+00224+00227- 82CBOVIX VIX OOPP 20171220 003000000221-00298+00325+00343-00339-00242+00320-08989-014194580017655+ 81CBOVIX VIX OOPC 20171220 003250000006-00005+00020-00005-00004+00012+00038-00018-00012+ 82CBOVIX VIX OOPC 20171220 003250000017+00060-00035-00017+00020+00076-00007+00844+014597730000225+ 81CBOVIX VIX OOPP 20171220 003250000004-00007+00104+00120+00115-00107-00209+00228+00230- 82CBOVIX VIX OOPP 20171220 003250000225-00309+00333+00346-00344-00254+00321-09169-014434260020098+ 81CBOVIX VIX OOPC 20171220 003500000006-00005+00018-00004-00004+00011+00034-00016-00010+ 82CBOVIX VIX OOPC 20171220 003500000015+00054-00031-00015+00018+00068-00006+00741+015027100000198+ 81CBOVIX VIX OOPP 20171220 003500000003-00007+00107+00120+00116-00109-00213+00231+00231- 82CBOVIX VIX OOPP 20171220 003500000227-00316+00338+00349-00346-00263+00322-09273-014845950022566+ 81CBOVIX VIX OOPC 20171220 003750000005-00004+00016-00003-00003+00010+00030-00014-00009+ 82CBOVIX VIX OOPC 20171220 003750000013+00048-00027-00013+00015+00061-00005+00647+015361500000173+ 81CBOVIX VIX OOPP 20171220 003750000003-00006+00109+00121+00116-00110-00217+00233+00232- 82CBOVIX VIX OOPP 20171220 003750000229-00322+00342+00350-00348-00270+00323-09367-015159550025036+ 81CBOVIX VIX OOPC 20171220 004000000005-00004+00014-00003-00003+00008+00027-00012-00008+ 82CBOVIX VIX OOPC 20171220 004000000011+00042-00023-00011+00013+00054-00004+00560+015602660000148+ 81CBOVIX VIX OOPP 20171220 004000000002-00006+00111+00122+00117-00111-00220+00235+00234- 82CBOVIX VIX OOPP 20171220 004000000230-00327+00346+00352-00350-00277+00324-09455-015375270027507+ 81CBOVIX VIX OOPC 20171220 004250000004-00003+00013-00002-00002+00007+00024-00010-00007+ 82CBOVIX VIX OOPC 20171220 004250000010+00038-00020-00010+00012+00048-00004+00492+015849440000130+ 81CBOVIX VIX OOPP 20171220 004250000002-00006+00112+00122+00117-00112-00223+00237+00235- 82CBOVIX VIX OOPP 20171220 004250000232-00332+00349+00354-00352-00283+00324-09524-015596010029983+ 81CBOVIX VIX OOPC 20171220 004500000004-00003+00012-00002-00002+00006+00021-00009-00006+ 82CBOVIX VIX OOPC 20171220 004500000009+00034-00017-00008+00010+00044-00003+00435+016072010000114+ 81CBOVIX VIX OOPP 20171220 004500000001-00005+00113+00122+00118-00113-00226+00238+00236- 82CBOVIX VIX OOPP 20171220 004500000233-00336+00351+00355-00353-00288+00325-09582-015790230032462+ 81CBOVIX VIX OOPC 20171220 004750000003-00003+00010-00002-00002+00006+00019-00007-00005+ 82CBOVIX VIX OOPC 20171220 004750000008+00030-00015-00007+00009+00039-00003+00378+016216160000098+ 81CBOVIX VIX OOPP 20171220 004750000001-00005+00115+00123+00118-00114-00228+00239+00236- 82CBOVIX VIX OOPP 20171220 004750000234-00340+00354+00356-00355-00292+00325-09639-015898380034942+ 81CBOVIX VIX OOPC 20171220 005000000003-00002+00009-00001-00001+00005+00017-00006-00004+ 82CBOVIX VIX OOPC 20171220 005000000006+00026-00013-00006+00007+00035-00002+00323+016276030000083+ 81CBOVIX VIX OOPP 20171220 005000000000-00005+00116+00123+00118-00115-00231+00240+00237- 82CBOVIX VIX OOPP 20171220 005000000235-00344+00356+00357-00356-00297+00326-09695-015910250037421+ 81CBOVIX VIX OOPC 20171220 005500000003-00002+00008-00001-00001+00004+00015-00005-00004+ 82CBOVIX VIX OOPC 20171220 005500000006+00023-00011-00006+00007+00030-00002+00288+016909750000075+ 81CBOVIX VIX OOPP 20171220 005500000000+00004+00117+00123+00118-00115-00233+00241+00238- 82CBOVIX VIX OOPP 20171220 005500000236-00346+00358+00358-00357-00301+00326-09730-016504070042403+ 81CBOVIX VIX OOPC 20171220 006000000002-00002+00006-00001-00001+00003+00011-00004-00003+ 82CBOVIX VIX OOPC 20171220 006000000004+00018-00008-00004+00005+00024-00002+00212+016909220000053+ 81CBOVIX VIX OOPP 20171220 006000000001+00004+00119+00124+00119-00117-00236+00243+00239- 82CBOVIX VIX OOPP 20171220 006000000238-00352+00361+00359-00359-00308+00327-09809-016366840047372+ 81CBOVIX VIX OOPC 20171220 006500000002-00001+00005-00000-00000+00002+00009-00003-00002+ 82CBOVIX VIX OOPC 20171220 006500000003+00014-00006-00003+00004+00019-00001+00157+016908780000039+ 81CBOVIX VIX OOPP 20171220 006500000001+00003+00121+00124+00119-00117-00239+00244+00239- 82CBOVIX VIX OOPP 20171220 006500000239-00356+00363+00361-00360-00313+00327-09866-016177020052347+ 81CBOVIX VIX OOPC 20171220 007000000001-00001+00004-00000-00000+00002+00007-00002-00001+ 82CBOVIX VIX OOPC 20171220 007000000002+00011-00005-00002+00003+00015-00001+00118+016908400000028+ 81CBOVIX VIX OOPP 20171220 007000000002+00003+00122+00124+00119-00118-00241+00245+00240- 82CBOVIX VIX OOPP 20171220 007000000240-00360+00365+00361-00361-00318+00327-09907-015903520057327+ 81CBOVIX VIX OOPC 20180117 000900000009-00001-00125-00120-00103+00116+00244-00241-00208+ 82CBOVIX VIX OOPC 20180117 000900000227+00364-00363-00300+00325+00328-00142+09557+005430520004726+ 81CBOVIX VIX OOPP 20180117 000900000005-00004+00000+00005+00014-00001-00003+00006+00031- 82CBOVIX VIX OOPP 20180117 000900000012-00005+00006+00060-00036-00002+00185-00409-005421740000065+ 81CBOVIX VIX OOPC 20180117 001000000013-00003+00124-00113-00091+00113+00239-00232-00185+ 82CBOVIX VIX OOPC 20180117 001000000212+00357-00353-00263+00291+00325-00115+09058+005426460003832+ 81CBOVIX VIX OOPP 20180117 001000000008-00007+00002+00013+00026-00004-00009+00015+00054- 82CBOVIX VIX OOPP 20180117 001000000027-00012+00016+00098-00070-00005+00212-00909-005421660000168+ 81CBOVIX VIX OOPC 20180117 001100000017-00009+00119-00098-00075+00105+00227-00212-00155+ 82CBOVIX VIX OOPC 20180117 001100000187+00340-00329-00219+00247+00316-00093+08145+005960670003114+ 81CBOVIX VIX OOPP 20180117 001100000013-00013+00007+00028+00042-00012-00021+00036+00084- 82CBOVIX VIX OOPP 20180117 001100000052-00029+00040+00142-00113-00013+00234-01822-005957650000447+ 81CBOVIX VIX OOPC 20180117 001200000020-00013+00111-00081-00061+00095+00210-00184-00129+ 82CBOVIX VIX OOPC 20180117 001200000161+00315-00294-00183+00209+00302-00078+07119+006742840002610+ 81CBOVIX VIX OOPP 20180117 001200000016-00018+00015+00045+00056-00022-00037+00063+00110- 82CBOVIX VIX OOPP 20180117 001200000078-00054+00075+00178-00151-00027+00249-02848-006740450000940+ 81CBOVIX VIX OOPC 20180117 001300000021-00016+00103-00067-00050+00086+00193-00160-00109+ 82CBOVIX VIX OOPC 20180117 001300000140+00291-00261-00155+00180+00286-00067+06235+007381810002224+ 81CBOVIX VIX OOPP 20180117 001300000017-00020+00023+00059+00067-00032-00054+00088+00130- 82CBOVIX VIX OOPP 20180117 001300000099-00079+00109+00206-00181-00044+00261-03733-007379630001551+ 81CBOVIX VIX OOPC 20180117 001400000022-00017+00095-00055-00041+00077+00178-00138-00093+ 82CBOVIX VIX OOPC 20180117 001400000123+00267-00230-00133+00156+00269-00058+05495+007942330001926+ 81CBOVIX VIX OOPP 20180117 001400000018-00021+00031+00071+00076-00040-00070+00109+00146- 82CBOVIX VIX OOPP 20180117 001400000116-00102+00139+00227-00205-00061+00269-04473-007940210002250+ 81CBOVIX VIX OOPC 20180117 001500000022-00018+00088-00046-00035+00070+00163-00120-00081+ 82CBOVIX VIX OOPC 20180117 001500000109+00246-00204-00116+00137+00252-00051+04880+008434570001690+ 81CBOVIX VIX OOPP 20180117 001500000017-00022+00038+00080+00082-00048-00084+00127+00158- 82CBOVIX VIX OOPP 20180117 001500000130-00123+00165+00244-00223-00078+00277-05089-008432430003010+ 81CBOVIX VIX OOPC 20180117 001600000021-00017+00082-00039-00030+00063+00151-00106-00071+ 82CBOVIX VIX OOPC 20180117 001600000098+00227-00182-00103+00122+00235-00045+04364+008864220001497+ 81CBOVIX VIX OOPP 20180117 001600000017-00022+00044+00087+00088-00054-00097+00142+00168- 82CBOVIX VIX OOPP 20180117 001600000141-00142+00188+00258-00239-00094+00282-05605-008862020003814+ 81CBOVIX VIX OOPC 20180117 001700000021-00017+00076-00033-00026+00058+00139-00094-00063+ 82CBOVIX VIX OOPC 20180117 001700000088+00210-00163-00091+00110+00220-00040+03935+009272680001343+ 81CBOVIX VIX OOPP 20180117 001700000017-00021+00050+00093+00092-00060-00108+00154+00176- 82CBOVIX VIX OOPP 20180117 001700000151-00159+00207+00269-00251-00110+00287-06033-009270390004657+ 81CBOVIX VIX OOPC 20180117 001800000020-00017+00071-00029-00022+00053+00129-00083-00056+ 82CBOVIX VIX OOPC 20180117 001800000080+00195-00146-00081+00098+00206-00036+03550+009573800001198+ 81CBOVIX VIX OOPP 20180117 001800000016-00021+00055+00097+00095-00065-00118+00165+00183- 82CBOVIX VIX OOPP 20180117 001800000160-00174+00223+00279-00263-00124+00291-06418-009571400005509+ 81CBOVIX VIX OOPC 20180117 001900000019-00016+00066-00025-00020+00049+00121-00075-00051+ 82CBOVIX VIX OOPC 20180117 001900000073+00182-00132-00074+00090+00193-00033+03251+009948500001098+ 81CBOVIX VIX OOPP 20180117 001900000015-00020+00060+00101+00098-00069-00127+00173+00188- 82CBOVIX VIX OOPP 20180117 001900000166-00187+00237+00287-00271-00137+00294-06717-009945980006406+ 81CBOVIX VIX OOPC 20180117 002000000019-00015+00062-00022-00017+00045+00112-00067-00046+ 82CBOVIX VIX OOPC 20180117 002000000067+00170-00120-00067+00082+00181-00030+02973+010229840000999+ 81CBOVIX VIX OOPP 20180117 002000000014-00020+00064+00104+00100-00073-00135+00181+00193- 82CBOVIX VIX OOPP 20180117 002000000172-00199+00249+00294-00279-00148+00297-06996-010227180007304+ 81CBOVIX VIX OOPC 20180117 002100000018-00015+00058-00019-00015+00041+00105-00060-00041+ 82CBOVIX VIX OOPC 20180117 002100000061+00158-00109-00061+00074+00170-00027+02709+010428160000900+ 81CBOVIX VIX OOPP 20180117 002100000014-00019+00068+00107+00102-00076-00143+00187+00198- 82CBOVIX VIX OOPP 20180117 002100000178-00211+00260+00300-00287-00160+00300-07260-010425340008201+ 81CBOVIX VIX OOPC 20180117 002200000017-00014+00054-00017-00013+00038+00098-00055-00037+ 82CBOVIX VIX OOPC 20180117 002200000056+00148-00099-00055+00068+00160-00025+02493+010658530000824+ 81CBOVIX VIX OOPP 20180117 002200000013-00018+00072+00109+00104-00079-00150+00193+00202- 82CBOVIX VIX OOPP 20180117 002200000183-00221+00270+00306-00293-00170+00303-07476-010655550009122+ 81CBOVIX VIX OOPC 20180117 002300000016-00013+00051-00015-00012+00035+00092-00049-00034+ 82CBOVIX VIX OOPC 20180117 002300000051+00138-00091-00050+00062+00151-00022+02284+010825280000747+ 81CBOVIX VIX OOPP 20180117 002300000012-00018+00075+00111+00106-00082-00156+00198+00205- 82CBOVIX VIX OOPP 20180117 002300000188-00231+00279+00311-00299-00179+00305-07685-010822110010042+ 81CBOVIX VIX OOPC 20180117 002400000016-00013+00048-00013-00010+00033+00086-00045-00031+ 82CBOVIX VIX OOPC 20180117 002400000047+00130-00083-00046+00057+00142-00021+02113+011022280000688+ 81CBOVIX VIX OOPP 20180117 002400000011-00017+00078+00113+00107-00085-00162+00203+00208- 82CBOVIX VIX OOPP 20180117 002400000192-00239+00286+00315-00304-00188+00307-07856-011018910010980+ 81CBOVIX VIX OOPC 20180117 002500000015-00012+00045-00011-00009+00030+00081-00041-00028+ 82CBOVIX VIX OOPC 20180117 002500000044+00122-00076-00042+00052+00134-00019+01948+011169520000629+ 81CBOVIX VIX OOPP 20180117 002500000011-00017+00081+00115+00108-00087-00167+00207+00211- 82CBOVIX VIX OOPP 20180117 002500000196-00247+00293+00319-00308-00196+00308-08021-011165940011918+ 81CBOVIX VIX OOPC 20180117 002600000014-00012+00043-00010-00008+00029+00076-00038-00026+ 82CBOVIX VIX OOPC 20180117 002600000041+00115-00071-00039+00049+00127-00018+01823+011377730000588+ 81CBOVIX VIX OOPP 20180117 002600000010-00016+00083+00116+00109-00089-00171+00210+00213- 82CBOVIX VIX OOPP 20180117 002600000198-00254+00298+00322-00312-00203+00310-08146-011373950012874+ 81CBOVIX VIX OOPC 20180117 002700000014-00011+00040-00009-00008+00027+00072-00035-00024+ 82CBOVIX VIX OOPC 20180117 002700000038+00109-00066-00036+00046+00120-00016+01703+011549410000548+ 81CBOVIX VIX OOPP 20180117 002700000010-00015+00086+00117+00110-00091-00176+00213+00215- 82CBOVIX VIX OOPP 20180117 002700000201-00260+00304+00324-00315-00210+00311-08266-011545420013831+ 81CBOVIX VIX OOPC 20180117 002800000013-00011+00038-00008-00007+00025+00068-00032-00022+ 82CBOVIX VIX OOPC 20180117 002800000035+00103-00061-00034+00042+00114-00015+01586+011686070000507+ 81CBOVIX VIX OOPP 20180117 002800000009-00015+00088+00118+00111-00092-00180+00216+00217- 82CBOVIX VIX OOPP 20180117 002800000204-00266+00308+00327-00318-00216+00312-08383-011681830014787+ 81CBOVIX VIX OOPC 20180117 002900000013-00010+00036-00007-00006+00024+00064-00029-00021+ 82CBOVIX VIX OOPC 20180117 002900000033+00098-00057-00031+00040+00108-00014+01482+011823020000472+ 81CBOVIX VIX OOPP 20180117 002900000008-00014+00090+00119+00111-00094-00183+00218+00218- 82CBOVIX VIX OOPP 20180117 002900000206-00272+00313+00329-00321-00222+00313-08487-011818530015749+ 81CBOVIX VIX OOPC 20180117 003000000012-00010+00034-00007-00006+00022+00061-00027-00019+ 82CBOVIX VIX OOPC 20180117 003000000031+00093-00053-00029+00037+00103-00013+01396+011977270000444+ 81CBOVIX VIX OOPP 20180117 003000000008-00014+00092+00119+00112-00095-00186+00220+00220- 82CBOVIX VIX OOPP 20180117 003000000208-00277+00316+00331-00324-00227+00314-08574-011972540016717+ 81CBOVIX VIX OOPC 20180117 003250000011-00009+00030-00005-00004+00019+00054-00023-00016+ 82CBOVIX VIX OOPC 20180117 003250000027+00081-00044-00025+00032+00090-00011+01188+012251930000373+ 81CBOVIX VIX OOPP 20180117 003250000007-00013+00096+00121+00113-00098-00194+00225+00223- 82CBOVIX VIX OOPP 20180117 003250000213-00288+00325+00336-00329-00240+00316-08782-012246470019139+ 81CBOVIX VIX OOPC 20180117 003500000010-00008+00027-00004-00004+00017+00048-00019-00014+ 82CBOVIX VIX OOPC 20180117 003500000023+00072-00038-00021+00027+00081-00010+01037+012558750000325+ 81CBOVIX VIX OOPP 20180117 003500000006-00012+00099+00122+00114-00101-00200+00228+00225- 82CBOVIX VIX OOPP 20180117 003500000216-00297+00331+00339-00333-00249+00318-08932-012552540021582+ 81CBOVIX VIX OOPC 20180117 003750000009-00007+00024-00003-00003+00015+00042-00016-00012+ 82CBOVIX VIX OOPC 20180117 003750000020+00064-00032-00018+00023+00072-00008+00893+012751190000276+ 81CBOVIX VIX OOPP 20180117 003750000005-00011+00102+00123+00115-00103-00205+00231+00227- 82CBOVIX VIX OOPP 20180117 003750000219-00305+00337+00343-00337-00258+00319-09077-012744060024026+ 81CBOVIX VIX OOPC 20180117 004000000008-00006+00021-00002-00002+00013+00038-00014-00010+ 82CBOVIX VIX OOPC 20180117 004000000017+00057-00028-00016+00020+00064-00007+00781+012956840000239+ 81CBOVIX VIX OOPP 20180117 004000000004-00011+00105+00123+00115-00105-00210+00234+00229- 82CBOVIX VIX OOPP 20180117 004000000222-00312+00341+00345-00340-00266+00320-09189-012948720026482+ 81CBOVIX VIX OOPC 20180117 004250000007-00006+00019-00002-00002+00011+00033-00012-00009+ 82CBOVIX VIX OOPC 20180117 004250000015+00051-00024-00013+00017+00057-00006+00672+013070910000203+ 81CBOVIX VIX OOPP 20180117 004250000003-00010+00107+00124+00116-00106-00214+00236+00231- 82CBOVIX VIX OOPP 20180117 004250000224-00319+00345+00347-00343-00273+00321-09298-013061550028937+ 81CBOVIX VIX OOPC 20180117 004500000007-00005+00017-00001-00001+00010+00030-00010-00007+ 82CBOVIX VIX OOPC 20180117 004500000013+00045-00021-00012+00015+00051-00005+00588+013205800000175+ 81CBOVIX VIX OOPP 20180117 004500000002-00009+00109+00124+00116-00108-00218+00238+00232- 82CBOVIX VIX OOPP 20180117 004500000226-00324+00349+00349-00346-00279+00322-09382-013195120031402+ 81CBOVIX VIX OOPC 20180117 004750000006-00004+00015-00001-00001+00009+00027-00008-00006+ 82CBOVIX VIX OOPC 20180117 004750000011+00040-00018-00010+00013+00046-00005+00512+013308090000151+ 81CBOVIX VIX OOPP 20180117 004750000002-00009+00111+00125+00116-00109-00221+00239+00233- 82CBOVIX VIX OOPP 20180117 004750000228-00329+00352+00351-00348-00284+00323-09458-013295870033870+ 81CBOVIX VIX OOPC 20180117 005000000005-00004+00013-00001-00001+00007+00023-00007-00005+ 82CBOVIX VIX OOPC 20180117 005000000010+00036-00015-00008+00011+00041-00004+00438+013336080000127+ 81CBOVIX VIX OOPP 20180117 005000000001-00008+00113+00125+00117-00110-00224+00241+00234- 82CBOVIX VIX OOPP 20180117 005000000230-00334+00354+00352-00350-00289+00323-09533-013321860036338+ 81CBOVIX VIX OOPC 20180117 005500000004-00003+00011-00000-00000+00006+00019-00005-00004+ 82CBOVIX VIX OOPC 20180117 005500000008+00029-00012-00007+00009+00034-00003+00352+013596480000101+ 81CBOVIX VIX OOPP 20180117 005500000000-00008+00115+00125+00117-00112-00228+00242+00235- 82CBOVIX VIX OOPP 20180117 005500000231-00340+00358+00354-00352-00296+00324-09619-013578620041296+ 81CBOVIX VIX OOPC 20180117 006000000004-00003+00009-00000-00000+00005+00015-00004-00003+ 82CBOVIX VIX OOPC 20180117 006000000006+00024-00009-00005+00007+00027-00002+00269+013673810000075+ 81CBOVIX VIX OOPP 20180117 006000000001+00007+00117+00126+00117-00113-00232+00244+00236- 82CBOVIX VIX OOPP 20180117 006000000233-00346+00360+00356-00354-00303+00325-09702-013650420046255+ 81CBOVIX VIX OOPC 20180117 006500000003-00002+00007-00000-00000+00003+00012-00003-00002+ 82CBOVIX VIX OOPC 20180117 006500000004+00019-00007-00004+00005+00022-00002+00202+013673790000055+ 81CBOVIX VIX OOPP 20180117 006500000001+00006+00119+00126+00117-00114-00236+00245+00237- 82CBOVIX VIX OOPP 20180117 006500000235-00351+00363+00357-00356-00308+00326-09769-013642550051218+ 81CBOVIX VIX OOPC 20180117 007000000002-00002+00005-00000+00000-00003+00010-00002-00002+ 82CBOVIX VIX OOPC 20180117 007000000003+00015-00005-00003+00004+00018-00001+00152+013673780000040+ 81CBOVIX VIX OOPP 20180117 007000000002+00006+00121+00126+00117-00115-00238+00246+00237- 82CBOVIX VIX OOPP 20180117 007000000236-00355+00365+00358-00357-00312+00326-09819-013632300056188+ 81CBOVIX VIX OOPC 20180214 000900000012-00001-00094-00086-00068+00082+00178-00172-00145+ 82CBOVIX VIX OOPC 20180214 000900000164+00262-00258-00219+00242+00233-00155+09497+005430220005344+ 81CBOVIX VIX OOPP 20180214 000900000005-00004+00001-00005+00010-00002+00001+00005+00018- 82CBOVIX VIX OOPP 20180214 000900000002-00003+00005+00030-00009-00002+00076-00329-004893570000055+ 81CBOVIX VIX OOPC 20180214 001000000016-00002+00094-00081-00060+00083+00176-00165-00133+ 82CBOVIX VIX OOPC 20180214 001000000159+00258-00250-00200+00230+00231-00131+09121+005202180004434+ 81CBOVIX VIX OOPP 20180214 001000000009-00007+00002-00010+00018-00002+00003+00012+00032- 82CBOVIX VIX OOPP 20180214 001000000007-00007+00013+00051-00021-00004+00102-00732-004889890000142+ 81CBOVIX VIX OOPC 20180214 001100000020-00009+00093-00068-00049+00081+00169-00147-00113+ 82CBOVIX VIX OOPC 20180214 001100000148+00247-00229-00171+00208+00222-00110+08296+005840570003738+ 81CBOVIX VIX OOPP 20180214 001100000014-00015+00000-00024+00031-00001+00010+00031+00054- 82CBOVIX VIX OOPP 20180214 001100000019-00018+00035+00082-00045-00013+00123-01607-005654600000441+ 81CBOVIX VIX OOPC 20180214 001200000024-00014+00090-00055-00038+00078+00160-00128-00095+ 82CBOVIX VIX OOPC 20180214 001200000135+00233-00204-00147+00185+00211-00094+07450+006357640003176+ 81CBOVIX VIX OOPP 20180214 001200000017-00020+00003+00037+00042-00003-00019+00051+00072- 82CBOVIX VIX OOPP 20180214 001200000032-00033+00060+00107-00069-00024+00139-02482-006212710000874+ 81CBOVIX VIX OOPC 20180214 001300000026-00017+00086-00044-00030+00073+00150-00110-00081+ 82CBOVIX VIX OOPC 20180214 001300000122+00218-00180-00126+00165+00199-00081+06657+006876030002746+ 81CBOVIX VIX OOPP 20180214 001300000019-00023+00007+00049+00050-00008-00029+00069+00086- 82CBOVIX VIX OOPP 20180214 001300000045-00048+00085+00128-00089-00037+00152-03295-006748580001441+ 81CBOVIX VIX OOPC 20180214 001400000027-00019+00082-00035-00024+00068+00141-00095-00069+ 82CBOVIX VIX OOPC 20180214 001400000111+00203-00159-00110+00147+00186-00071+05964+007333660002405+ 81CBOVIX VIX OOPP 20180214 001400000020-00025+00011+00058+00057-00012-00039+00085+00098- 82CBOVIX VIX OOPP 20180214 001400000057-00063+00107+00145-00107-00050+00162-04001-007213840002095+ 81CBOVIX VIX OOPC 20180214 001500000027-00020+00077-00028-00019+00063+00131-00082-00060+ 82CBOVIX VIX OOPC 20180214 001500000101+00189-00140-00096+00132+00173-00062+05364+007703870002118+ 81CBOVIX VIX OOPP 20180214 001500000021-00026+00016+00065+00062-00017-00048+00098+00108- 82CBOVIX VIX OOPP 20180214 001500000067-00077+00126+00159-00123-00063+00171-04612-007586930002803+ 81CBOVIX VIX OOPC 20180214 001600000027-00021+00073-00023-00015+00059+00123-00071-00052+ 82CBOVIX VIX OOPC 20180214 001600000092+00177-00124-00085+00119+00161-00056+04851+008067410001891+ 81CBOVIX VIX OOPP 20180214 001600000020-00027+00020+00070+00066-00022-00057+00109+00115- 82CBOVIX VIX OOPP 20180214 001600000076-00090+00142+00170-00135-00075+00178-05132-007950640003572+ 81CBOVIX VIX OOPC 20180214 001700000026-00021+00069-00019-00012+00055+00115-00062-00046+ 82CBOVIX VIX OOPC 20180214 001700000084+00165-00111-00076+00109+00150-00050+04414+008405120001705+ 81CBOVIX VIX OOPP 20180214 001700000020-00027+00024+00075+00069-00026-00065+00118+00122- 82CBOVIX VIX OOPP 20180214 001700000084-00102+00156+00179-00146-00086+00183-05576-008286880004381+ 81CBOVIX VIX OOPC 20180214 001800000026-00020+00065-00015-00010+00051+00108-00055-00041+ 82CBOVIX VIX OOPC 20180214 001800000077+00154-00099-00068+00099+00140-00045+04014+008641410001526+ 81CBOVIX VIX OOPP 20180214 001800000019-00026+00028+00078+00071-00030-00072+00125+00127- 82CBOVIX VIX OOPP 20180214 001800000091-00113+00168+00187-00156-00096+00188-05981-008520420005198+ 81CBOVIX VIX OOPC 20180214 001900000025-00020+00061-00012-00008+00048+00101-00048-00036+ 82CBOVIX VIX OOPC 20180214 001900000071+00145-00089-00061+00090+00131-00041+03671+008880540001380+ 81CBOVIX VIX OOPP 20180214 001900000019-00026+00032+00081+00073-00033-00079+00132+00132- 82CBOVIX VIX OOPP 20180214 001900000097-00122+00178+00194-00165-00105+00193-06329-008755960006048+ 81CBOVIX VIX OOPC 20180214 002000000024-00019+00058-00010-00006+00044+00095-00043-00032+ 82CBOVIX VIX OOPC 20180214 002000000065+00136-00080-00055+00082+00123-00037+03360+009076080001247+ 81CBOVIX VIX OOPP 20180214 002000000018-00025+00036+00083+00075-00037-00085+00137+00136- 82CBOVIX VIX OOPP 20180214 002000000103-00132+00187+00200-00173-00114+00196-06644-008947070006911+ 81CBOVIX VIX OOPC 20180214 002100000023-00019+00055-00008-00005+00042+00090-00038-00029+ 82CBOVIX VIX OOPC 20180214 002100000061+00128-00072-00050+00076+00115-00034+03106+009314580001148+ 81CBOVIX VIX OOPP 20180214 002100000017-00025+00039+00085+00076-00040-00091+00142+00139- 82CBOVIX VIX OOPP 20180214 002100000108-00140+00195+00205-00179-00122+00199-06901-009180920007807+ 81CBOVIX VIX OOPC 20180214 002200000023-00018+00052-00006-00003+00039+00084-00034-00026+ 82CBOVIX VIX OOPC 20180214 002200000056+00120-00066-00045+00070+00108-00031+02865+009490100001049+ 81CBOVIX VIX OOPP 20180214 002200000016-00024+00042+00087+00077-00042-00096+00146+00142- 82CBOVIX VIX OOPP 20180214 002200000112-00148+00202+00210-00185-00129+00202-07145-009351000008703+ 81CBOVIX VIX OOPC 20180214 002300000022-00017+00049-00005-00002+00036+00079-00031-00023+ 82CBOVIX VIX OOPC 20180214 002300000052+00113-00059-00041+00065+00101-00028+02638+009624130000954+ 81CBOVIX VIX OOPP 20180214 002300000015-00023+00045+00088+00078-00045-00101+00150+00145- 82CBOVIX VIX OOPP 20180214 002300000116-00155+00208+00214-00191-00136+00205-07376-009478780009604+ 81CBOVIX VIX OOPC 20180214 002400000021-00017+00046-00004-00002+00034+00075-00027-00021+ 82CBOVIX VIX OOPC 20180214 002400000048+00107-00054-00038+00060+00095-00026+02450+009791130000881+ 81CBOVIX VIX OOPP 20180214 002400000014-00023+00047+00089+00079-00047-00106+00153+00147- 82CBOVIX VIX OOPP 20180214 002400000120-00161+00213+00217-00196-00142+00207-07566-009639560010527+ 81CBOVIX VIX OOPC 20180214 002500000020-00016+00044-00003-00001+00032+00071-00025-00019+ 82CBOVIX VIX OOPC 20180214 002500000045+00100-00050-00035+00056+00089-00024+02269+009913690000808+ 81CBOVIX VIX OOPP 20180214 002500000014-00022+00050+00090+00080-00049-00110+00156+00149- 82CBOVIX VIX OOPP 20180214 002500000124-00168+00218+00221-00200-00148+00209-07750-009755000011449+ 81CBOVIX VIX OOPC 20180214 002600000019-00015+00042-00002-00000+00030+00067-00022-00018+ 82CBOVIX VIX OOPC 20180214 002600000042+00095-00046-00032+00052+00085-00022+02121+010070620000752+ 81CBOVIX VIX OOPP 20180214 002600000013-00021+00052+00091+00080-00051-00114+00158+00150- 82CBOVIX VIX OOPP 20180214 002600000126-00173+00222+00223-00204-00153+00211-07900-009905110012389+ 81CBOVIX VIX OOPC 20180214 002700000019-00015+00040-00002-00000-00028+00064-00020-00016+ 82CBOVIX VIX OOPC 20180214 002700000039+00090-00042-00029+00048+00080-00020+01977+010192830000697+ 81CBOVIX VIX OOPP 20180214 002700000012-00021+00054+00092+00081-00053-00117+00160+00152- 82CBOVIX VIX OOPP 20180214 002700000129-00178+00226+00226-00207-00157+00213-08045-010019680013329+ 81CBOVIX VIX OOPC 20180214 002800000018-00014+00038-00001-00000-00027+00060-00018-00015+ 82CBOVIX VIX OOPC 20180214 002800000037+00085-00039-00027+00045+00075-00019+01849+010314060000648+ 81CBOVIX VIX OOPP 20180214 002800000011-00020+00056+00092+00081-00055-00121+00162+00153- 82CBOVIX VIX OOPP 20180214 002800000132-00183+00229+00228-00211-00162+00214-08175-010133000014276+ 81CBOVIX VIX OOPC 20180214 002900000017-00013+00036-00000-00001-00025+00057-00017-00013+ 82CBOVIX VIX OOPC 20180214 002900000035+00081-00035-00025+00042+00071-00018+01724+010405360000599+ 81CBOVIX VIX OOPP 20180214 002900000011-00019+00058+00093+00081-00056-00124+00164+00155- 82CBOVIX VIX OOPP 20180214 002900000134-00188+00232+00230-00214-00166+00216-08302-010215410015222+ 81CBOVIX VIX OOPC 20180214 003000000016-00013+00034-00000-00001-00024+00054-00015-00012+ 82CBOVIX VIX OOPC 20180214 003000000032+00077-00033-00023+00039+00067-00016+01612+010498170000556+ 81CBOVIX VIX OOPP 20180214 003000000010-00019+00060+00093+00082-00058-00127+00165+00156- 82CBOVIX VIX OOPP 20180214 003000000136-00192+00235+00232-00217-00170+00217-08416-010299030016175+ 81CBOVIX VIX OOPC 20180214 003250000015-00012+00031-00001+00001-00021+00048-00012-00010+ 82CBOVIX VIX OOPC 20180214 003250000028+00068-00027-00020+00034+00059-00014+01390+010764120000475+ 81CBOVIX VIX OOPP 20180214 003250000008-00017+00064+00094+00082-00061-00133+00168+00158- 82CBOVIX VIX OOPP 20180214 003250000141-00201+00241+00236-00222-00178+00219-08642-010542160018583+ 81CBOVIX VIX OOPC 20180214 003500000014-00011+00028-00001+00002-00018+00044-00010-00009+ 82CBOVIX VIX OOPC 20180214 003500000025+00061-00023-00017+00030+00053-00012+01228+011054960000419+ 81CBOVIX VIX OOPP 20180214 003500000007-00016+00066+00094+00082-00063-00138+00170+00159- 82CBOVIX VIX OOPP 20180214 003500000144-00208+00244+00238-00226-00185+00221-08807-010810720021015+ 81CBOVIX VIX OOPC 20180214 003750000013-00010+00025-00001+00002-00016+00039-00008-00007+ 82CBOVIX VIX OOPC 20180214 003750000022+00055-00020-00015+00026+00047-00011+01073+011249400000362+ 81CBOVIX VIX OOPP 20180214 003750000006-00015+00069+00094+00082-00065-00143+00172+00161- 82CBOVIX VIX OOPP 20180214 003750000147-00214+00248+00241-00230-00191+00223-08965-010977610023448+ 81CBOVIX VIX OOPC 20180214 004000000012-00009+00023-00002+00002-00015+00035-00007-00006+ 82CBOVIX VIX OOPC 20180214 004000000019+00050-00017-00013+00023+00042-00009+00952+011454060000319+ 81CBOVIX VIX OOPP 20180214 004000000005-00014+00072+00094+00083-00067-00146+00173+00162- 82CBOVIX VIX OOPP 20180214 004000000150-00220+00251+00242-00233-00196+00224-09089-011154230025894+ 81CBOVIX VIX OOPC 20180214 004250000011-00008+00020-00002+00002-00013+00032-00006-00005+ 82CBOVIX VIX OOPC 20180214 004250000017+00045-00015-00011+00020+00038-00008+00835+011584120000277+ 81CBOVIX VIX OOPP 20180214 004250000004-00013+00074+00095+00083-00069-00150+00175+00163- 82CBOVIX VIX OOPP 20180214 004250000152-00225+00253+00244-00236-00201+00225-09209-011249250028340+ 81CBOVIX VIX OOPC 20180214 004500000010-00007+00019-00002+00002-00012+00029-00005-00004+ 82CBOVIX VIX OOPC 20180214 004500000016+00041-00013-00010+00018+00034-00007+00753+011772400000249+ 81CBOVIX VIX OOPP 20180214 004500000003-00013+00076+00095+00083-00070-00153+00175+00163- 82CBOVIX VIX OOPP 20180214 004500000154-00229+00255+00245-00238-00204+00226-09293-011406050030801+ 81CBOVIX VIX OOPC 20180214 004750000009-00007+00017-00002+00002-00011+00027-00004-00004+ 82CBOVIX VIX OOPC 20180214 004750000014+00037-00011-00009+00016+00031-00007+00674+011907970000221+ 81CBOVIX VIX OOPP 20180214 004750000002-00012+00077+00095+00082-00071-00156+00176+00164- 82CBOVIX VIX OOPP 20180214 004750000155-00233+00257+00247-00240-00208+00227-09374-011503500033263+ 81CBOVIX VIX OOPC 20180214 005000000008-00006+00016-00002+00002-00010+00024-00004-00003+ 82CBOVIX VIX OOPC 20180214 005000000012+00034-00010-00008+00015+00028-00006+00598+011995870000194+ 81CBOVIX VIX OOPP 20180214 005000000001-00011+00079+00094+00082-00072-00158+00177+00165- 82CBOVIX VIX OOPP 20180214 005000000157-00236+00258+00248-00242-00211+00228-09454-011544450035724+ 81CBOVIX VIX OOPC 20180214 005500000007-00005+00013-00002+00002-00008+00020-00002-00002+ 82CBOVIX VIX OOPC 20180214 005500000010+00028-00007-00006+00011+00023-00004+00471+012132300000149+ 81CBOVIX VIX OOPP 20180214 005500000000+00010+00082+00094+00082-00075-00163+00178+00166- 82CBOVIX VIX OOPP 20180214 005500000160-00243+00261+00250-00245-00216+00229-09586-011565770040658+ 81CBOVIX VIX OOPC 20180214 006000000006-00004+00011-00001+00002-00006+00017-00002-00002+ 82CBOVIX VIX OOPC 20180214 006000000008+00024-00006-00005+00010+00020-00004+00394+012359780000124+ 81CBOVIX VIX OOPP 20180214 006000000001+00009+00084+00094+00082-00076-00166+00178+00166- 82CBOVIX VIX OOPP 20180214 006000000161-00247+00262+00251-00247-00220+00230-09667-011680070045610+ 81CBOVIX VIX OOPC 20180214 006500000005-00004+00009-00001+00002-00005+00014-00001-00001+ 82CBOVIX VIX OOPC 20180214 006500000007+00020-00005-00004+00008+00016-00003+00320+012467410000099+ 81CBOVIX VIX OOPP 20180214 006500000002+00009+00086+00094+00082-00077-00169+00179+00166- 82CBOVIX VIX OOPP 20180214 006500000163-00252+00263+00252-00249-00224+00230-09748-011614310050563+ 81CBOVIX VIX OOPC 20180214 007000000004-00003+00008-00001+00001-00004+00012-00001-00001+ 82CBOVIX VIX OOPC 20180214 007000000005+00016-00003-00003+00006+00013-00002+00247+012442530000074+ 81CBOVIX VIX OOPP 20180214 007000000004+00008+00088+00094+00081-00078-00173+00179+00167- 82CBOVIX VIX OOPP 20180214 007000000165-00256+00265+00253-00251-00228+00231-09829-011273910055516+ 81CBOVIX VIX OOPC 20180321 000900000015-00004-00098-00090-00066+00080+00182-00176-00145+ 82CBOVIX VIX OOPC 20180321 000900000163+00267-00262-00222+00244+00235-00169+09589+004815620005961+ 81CBOVIX VIX OOPP 20180321 000900000006-00004+00002-00006+00011-00002+00000+00006+00019- 82CBOVIX VIX OOPP 20180321 000900000001-00002+00006+00029-00007-00002+00062-00344-004788920000069+ 81CBOVIX VIX OOPC 20180321 001000000019-00000-00099-00084-00058+00082+00180-00169-00133+ 82CBOVIX VIX OOPC 20180321 001000000161+00263-00254-00203+00235+00232-00146+09230+004804740005058+ 81CBOVIX VIX OOPP 20180321 001000000010-00009+00003-00012+00019-00004+00002+00013+00031- 82CBOVIX VIX OOPP 20180321 001000000004-00006+00014+00048-00016-00005+00085-00704-004788690000161+ 81CBOVIX VIX OOPC 20180321 001100000024-00007+00099-00071-00047+00082+00175-00151-00114+ 82CBOVIX VIX OOPC 20180321 001100000152+00254-00234-00176+00217+00224-00126+08495+005438430004352+ 81CBOVIX VIX OOPP 20180321 001100000015-00016+00003-00025+00031-00004+00007+00031+00051- 82CBOVIX VIX OOPP 20180321 001100000012-00015+00035+00075-00034-00012+00105-01441-005428360000448+ 81CBOVIX VIX OOPC 20180321 001200000028-00013+00097-00058-00037+00081+00168-00133-00098+ 82CBOVIX VIX OOPC 20180321 001200000143+00243-00211-00153+00198+00214-00109+07752+005868680003755+ 81CBOVIX VIX OOPP 20180321 001200000019-00022+00001-00037+00041-00003+00014+00049+00067- 82CBOVIX VIX OOPP 20180321 001200000022-00026+00058+00098-00053-00022+00123-02186-005860530000845+ 81CBOVIX VIX OOPC 20180321 001300000031-00018+00094-00047-00029+00078+00160-00116-00084+ 82CBOVIX VIX OOPC 20180321 001300000132+00230-00188-00134+00180+00202-00096+07023+006389610003313+ 81CBOVIX VIX OOPP 20180321 001300000022-00027+00002+00049+00049-00000-00022+00067+00081- 82CBOVIX VIX OOPP 20180321 001300000032-00039+00081+00117-00071-00034+00136-02916-006382250001397+ 81CBOVIX VIX OOPC 20180321 001400000032-00021+00090-00038-00022+00074+00152-00100-00072+ 82CBOVIX VIX OOPC 20180321 001400000122+00217-00167-00117+00164+00191-00085+06380+006745340002923+ 81CBOVIX VIX OOPP 20180321 001400000023-00030+00005+00058+00056-00004-00030+00082+00092- 82CBOVIX VIX OOPP 20180321 001400000042-00052+00102+00134-00087-00046+00147-03559-006738250002001+ 81CBOVIX VIX OOPC 20180321 001500000033-00022+00087-00030-00017+00070+00144-00087-00063+ 82CBOVIX VIX OOPC 20180321 001500000113+00205-00149-00104+00150+00179-00076+05817+007136010002627+ 81CBOVIX VIX OOPP 20180321 001500000024-00031+00009+00065+00061-00007-00038+00095+00101- 82CBOVIX VIX OOPP 20180321 001500000051-00064+00120+00147-00101-00058+00156-04123-007128910002699+ 81CBOVIX VIX OOPC 20180321 001600000033-00023+00083-00024-00013+00066+00136-00076-00055+ 82CBOVIX VIX OOPC 20180321 001600000104+00193-00133-00093+00137+00168-00068+05311+007392440002347+ 81CBOVIX VIX OOPP 20180321 001600000024-00032+00013+00071+00065-00011-00046+00106+00109- 82CBOVIX VIX OOPP 20180321 001600000060-00076+00136+00159-00114-00069+00164-04629-007385180003413+ 81CBOVIX VIX OOPC 20180321 001700000033-00024+00079-00020-00010+00063+00129-00067-00049+ 82CBOVIX VIX OOPC 20180321 001700000097+00182-00119-00083+00126+00158-00062+04877+007682430002131+ 81CBOVIX VIX OOPP 20180321 001700000024-00033+00016+00076+00068-00015-00053+00115+00116- 82CBOVIX VIX OOPP 20180321 001700000068-00087+00150+00168-00125-00079+00170-05064-007674910004190+ 81CBOVIX VIX OOPC 20180321 001800000032-00024+00076-00016-00007+00059+00122-00059-00043+ 82CBOVIX VIX OOPC 20180321 001800000090+00172-00107-00075+00116+00148-00056+04486+007910580001933+ 81CBOVIX VIX OOPP 20180321 001800000023-00033+00020+00080+00070-00019-00060+00123+00121- 82CBOVIX VIX OOPP 20180321 001800000074-00097+00162+00176-00135-00088+00176-05455-007902710004986+ 81CBOVIX VIX OOPC 20180321 001900000032-00024+00072-00012-00005+00056+00116-00052-00038+ 82CBOVIX VIX OOPC 20180321 001900000083+00162-00096-00067+00107+00139-00051+04129+008088330001751+ 81CBOVIX VIX OOPP 20180321 001900000023-00033+00024+00083+00073-00022-00067+00130+00126- 82CBOVIX VIX OOPP 20180321 001900000081-00107+00173+00184-00144-00097+00181-05813-008080030005798+ 81CBOVIX VIX OOPC 20180321 002000000031-00023+00069-00010-00003+00052+00109-00046-00034+ 82CBOVIX VIX OOPC 20180321 002000000078+00153-00087-00061+00099+00131-00046+03808+008251470001592+ 81CBOVIX VIX OOPP 20180321 002000000022-00032+00027+00086+00074-00025-00073+00136+00131- 82CBOVIX VIX OOPP 20180321 002000000087-00116+00182+00190-00152-00106+00185-06134-008242690006633+ 81CBOVIX VIX OOPC 20180321 002100000030-00023+00065-00007-00002+00049+00104-00041-00030+ 82CBOVIX VIX OOPC 20180321 002100000072+00145-00079-00055+00091+00123-00042+03521+008403030001453+ 81CBOVIX VIX OOPP 20180321 002100000021-00032+00030+00088+00076-00028-00079+00141+00134- 82CBOVIX VIX OOPP 20180321 002100000092-00124+00190+00196-00160-00113+00189-06422-008393710007488+ 81CBOVIX VIX OOPC 20180321 002200000029-00022+00062-00005-00001+00047+00098-00037-00027+ 82CBOVIX VIX OOPC 20180321 002200000067+00137-00072-00050+00085+00116-00039+03269+008557330001335+ 81CBOVIX VIX OOPP 20180321 002200000020-00031+00033+00090+00077-00031-00084+00146+00137- 82CBOVIX VIX OOPP 20180321 002200000097-00132+00197+00201-00166-00120+00193-06674-008547410008365+ 81CBOVIX VIX OOPC 20180321 002300000028-00022+00059-00004-00000-00044+00094-00033-00025+ 82CBOVIX VIX OOPC 20180321 002300000063+00131-00065-00046+00079+00110-00036+03047+008713290001235+ 81CBOVIX VIX OOPP 20180321 002300000019-00031+00036+00092+00078-00034-00089+00149+00140- 82CBOVIX VIX OOPP 20180321 002300000101-00139+00204+00205-00172-00127+00196-06897-008702740009259+ 81CBOVIX VIX OOPC 20180321 002400000027-00021+00057-00003-00001-00042+00089-00030-00022+ 82CBOVIX VIX OOPC 20180321 002400000059+00124-00060-00042+00074+00104-00033+02834+008828540001137+ 81CBOVIX VIX OOPP 20180321 002400000018-00030+00039+00093+00079-00036-00094+00153+00142- 82CBOVIX VIX OOPP 20180321 002400000105-00145+00209+00209-00178-00133+00198-07110-008817290010154+ 81CBOVIX VIX OOPC 20180321 002500000026-00020+00054-00002-00002-00039+00084-00026-00020+ 82CBOVIX VIX OOPC 20180321 002500000055+00117-00054-00039+00068+00098-00030+02625+008902340001038+ 81CBOVIX VIX OOPP 20180321 002500000017-00029+00042+00094+00080-00039-00098+00156+00145- 82CBOVIX VIX OOPP 20180321 002500000110-00152+00215+00213-00183-00139+00201-07319-008890300011049+ 81CBOVIX VIX OOPC 20180321 002600000025-00019+00051-00001-00003-00037+00079-00023-00018+ 82CBOVIX VIX OOPC 20180321 002600000051+00111-00049-00035+00063+00092-00028+02431+008962920000947+ 81CBOVIX VIX OOPP 20180321 002600000016-00028+00045+00095+00080-00041-00103+00159+00147- 82CBOVIX VIX OOPP 20180321 002600000114-00159+00220+00216-00188-00145+00204-07513-008950010011952+ 81CBOVIX VIX OOPC 20180321 002700000025-00019+00049-00000+00003-00035+00076-00021-00016+ 82CBOVIX VIX OOPC 20180321 002700000048+00106-00046-00033+00059+00087-00026+02294+009111460000892+ 81CBOVIX VIX OOPP 20180321 002700000016-00028+00047+00096+00081-00043-00106+00161+00148- 82CBOVIX VIX OOPP 20180321 002700000116-00163+00224+00218-00192-00149+00206-07651-009097740012891+ 81CBOVIX VIX OOPC 20180321 002800000024-00018+00047-00001+00003-00033+00073-00019-00015+ 82CBOVIX VIX OOPC 20180321 002800000046+00101-00042-00030+00056+00083-00024+02161+009233370000837+ 81CBOVIX VIX OOPP 20180321 002800000015-00027+00049+00096+00081-00045-00110+00163+00150- 82CBOVIX VIX OOPP 20180321 002800000119-00168+00227+00221-00195-00154+00207-07784-009218780013829+ 81CBOVIX VIX OOPC 20180321 002900000023-00017+00045-00001+00004-00031+00069-00018-00014+ 82CBOVIX VIX OOPC 20180321 002900000043+00096-00039-00028+00053+00079-00023+02032+009329950000782+ 81CBOVIX VIX OOPP 20180321 002900000014-00026+00051+00097+00081-00046-00113+00165+00151- 82CBOVIX VIX OOPP 20180321 002900000121-00173+00230+00223-00199-00158+00209-07914-009314410014768+ 81CBOVIX VIX OOPC 20180321 003000000022-00017+00043-00002+00004-00030+00066-00016-00012+ 82CBOVIX VIX OOPC 20180321 003000000041+00092-00036-00026+00049+00075-00021+01905+009402060000727+ 81CBOVIX VIX OOPP 20180321 003000000013-00026+00053+00097+00082-00048-00116+00166+00152- 82CBOVIX VIX OOPP 20180321 003000000124-00178+00233+00225-00202-00162+00210-08041-009385470015707+ 81CBOVIX VIX OOPC 20180321 003250000020-00015+00038-00002+00004-00025+00058-00012-00009+ 82CBOVIX VIX OOPC 20180321 003250000034+00080-00029-00021+00041+00065-00017+01593+009477170000589+ 81CBOVIX VIX OOPP 20180321 003250000011-00024+00058+00098+00082-00052-00125+00170+00155- 82CBOVIX VIX OOPP 20180321 003250000131-00189+00241+00230-00210-00172+00214-08354-009457370018054+ 81CBOVIX VIX OOPC 20180321 003500000018-00014+00035-00003+00004-00023+00053-00010-00008+ 82CBOVIX VIX OOPC 20180321 003500000030+00073-00024-00018+00036+00058-00015+01411+009731050000520+ 81CBOVIX VIX OOPP 20180321 003500000009-00023+00061+00098+00082-00055-00130+00173+00157- 82CBOVIX VIX OOPP 20180321 003500000134-00197+00245+00233-00215-00179+00216-08537-009708270020469+ 81CBOVIX VIX OOPC 20180321 003750000017-00012+00031-00003+00004-00020+00047-00008-00006+ 82CBOVIX VIX OOPC 20180321 003750000027+00065-00021-00016+00032+00052-00013+01237+009898090000451+ 81CBOVIX VIX OOPP 20180321 003750000008-00021+00065+00099+00082-00058-00135+00174+00158- 82CBOVIX VIX OOPP 20180321 003750000138-00204+00249+00236-00219-00185+00218-08711-009871710022885+ 81CBOVIX VIX OOPC 20180321 004000000016-00011+00028-00003+00004-00018+00043-00006-00005+ 82CBOVIX VIX OOPC 20180321 004000000024+00059-00017-00013+00028+00047-00011+01089+010041290000392+ 81CBOVIX VIX OOPP 20180321 004000000007-00020+00067+00099+00082-00060-00140+00176+00159- 82CBOVIX VIX OOPP 20180321 004000000141-00210+00252+00238-00223-00190+00220-08860-010010830025312+ 81CBOVIX VIX OOPC 20180321 004250000014-00010+00025-00003+00004-00016+00038-00005-00004+ 82CBOVIX VIX OOPC 20180321 004250000021+00053-00014-00011+00024+00041-00010+00945+010110580000334+ 81CBOVIX VIX OOPP 20180321 004250000005-00019+00070+00099+00082-00062-00144+00177+00160- 82CBOVIX VIX OOPP 20180321 004250000144-00217+00255+00240-00227-00196+00222-09006-010075020027738+ 81CBOVIX VIX OOPC 20180321 004500000013-00009+00023-00003+00004-00014+00035-00004-00003+ 82CBOVIX VIX OOPC 20180321 004500000019+00048-00013-00010+00022+00038-00009+00852+010270650000300+ 81CBOVIX VIX OOPP 20180321 004500000004-00018+00072+00099+00082-00063-00147+00178+00161- 82CBOVIX VIX OOPP 20180321 004500000146-00221+00257+00241-00229-00199+00223-09099-010230340030189+ 81CBOVIX VIX OOPC 20180321 004750000012-00009+00022-00003+00004-00013+00032-00003-00003+ 82CBOVIX VIX OOPC 20180321 004750000017+00044-00011-00009+00020+00034-00008+00762+010382670000266+ 81CBOVIX VIX OOPP 20180321 004750000003-00017+00074+00099+00082-00065-00150+00179+00162- 82CBOVIX VIX OOPP 20180321 004750000148-00225+00258+00243-00232-00203+00224-09190-010336720032640+ 81CBOVIX VIX OOPC 20180321 005000000011-00008+00020-00003+00004-00012+00029-00003-00002+ 82CBOVIX VIX OOPC 20180321 005000000015+00040-00009-00008+00017+00031-00007+00674+010446090000232+ 81CBOVIX VIX OOPP 20180321 005000000002-00017+00076+00099+00082-00066-00154+00180+00162- 82CBOVIX VIX OOPP 20180321 005000000150-00229+00260+00244-00234-00206+00225-09280-010393270035090+ 81CBOVIX VIX OOPC 20180321 005500000009-00006+00016-00003+00003-00009+00024-00002-00001+ 82CBOVIX VIX OOPC 20180321 005500000011+00033-00007-00005+00013+00025-00005+00520+010510000000174+ 81CBOVIX VIX OOPP 20180321 005500000000-00015+00080+00098+00081-00069-00159+00181+00163- 82CBOVIX VIX OOPP 20180321 005500000153-00237+00263+00246-00238-00213+00226-09435-010439510040002+ 81CBOVIX VIX OOPC 20180321 006000000008-00005+00013-00002+00003-00007+00020-00001-00001+ 82CBOVIX VIX OOPC 20180321 006000000009+00027-00005-00004+00011+00020-00004+00420+010629920000138+ 81CBOVIX VIX OOPP 20180321 006000000001+00014+00083+00098+00081-00071-00163+00181+00164- 82CBOVIX VIX OOPP 20180321 006000000156-00243+00264+00247-00241-00217+00227-09538-010539100044935+ 81CBOVIX VIX OOPC 20180321 006500000006-00004+00011-00002+00003-00006+00016-00000-00000+ 82CBOVIX VIX OOPC 20180321 006500000007+00022-00003-00003+00008+00016-00003+00320+010606490000101+ 81CBOVIX VIX OOPP 20180321 006500000003+00013+00085+00098+00080-00072-00167+00182+00164- 82CBOVIX VIX OOPP 20180321 006500000158-00248+00266+00248-00244-00221+00229-09640-010483670049868+ 81CBOVIX VIX OOPC 20180321 007000000006-00004+00010-00002+00002-00005+00015-00000-00000+ 82CBOVIX VIX OOPC 20180321 007000000006+00020-00003-00003+00007+00015-00003+00290+010883110000093+ 81CBOVIX VIX OOPP 20180321 007000000003+00012+00086+00097+00080-00073-00168+00182+00164- 82CBOVIX VIX OOPP 20180321 007000000158-00250+00266+00249-00244-00223+00229-09671-010740240054829+ 81CBOVIX VIX OOPC 20180418 000900000019-00005-00102-00090-00061+00079+00185-00176-00140+ 82CBOVIX VIX OOPC 20180418 000900000162+00269-00262-00217+00242+00234-00177+09490+005113520006539+ 81CBOVIX VIX OOPP 20180418 000900000006-00004+00003-00005+00011-00003+00000-00006+00017- 82CBOVIX VIX OOPP 20180418 000900000000+00002+00006+00026-00004-00002+00052-00295-004532370000062+ 81CBOVIX VIX OOPC 20180418 001000000023-00001-00102-00085-00055+00080+00184-00169-00130+ 82CBOVIX VIX OOPC 20180418 001000000160+00266-00255-00202+00236+00232-00157+09207+004891180005627+ 81CBOVIX VIX OOPP 20180418 001000000010-00008+00004-00011+00018-00005+00001+00012+00029- 82CBOVIX VIX OOPP 20180418 001000000001-00004+00013+00043-00010-00004+00073-00602-004529350000143+ 81CBOVIX VIX OOPC 20180418 001100000028-00006+00103-00073-00044+00082+00180-00154-00114+ 82CBOVIX VIX OOPC 20180418 001100000154+00259-00237-00179+00222+00225-00138+08602+005319870004893+ 81CBOVIX VIX OOPP 20180418 001100000016-00016+00005-00023+00030-00007+00004+00028+00047- 82CBOVIX VIX OOPP 20180418 001100000007-00011+00032+00068-00025-00011+00093-01255-005098870000402+ 81CBOVIX VIX OOPC 20180418 001200000032-00013+00102-00060-00035+00082+00174-00136-00098+ 82CBOVIX VIX OOPC 20180418 001200000147+00249-00214-00157+00206+00215-00121+07914+005826400004315+ 81CBOVIX VIX OOPP 20180418 001200000020-00024+00004-00037+00040-00007+00010+00047+00063- 82CBOVIX VIX OOPP 20180418 001200000015-00022+00055+00091-00042-00021+00110-01976-005659840000816+ 81CBOVIX VIX OOPC 20180418 001300000035-00017+00100-00049-00027+00080+00168-00120-00085+ 82CBOVIX VIX OOPC 20180418 001300000138+00238-00193-00139+00191+00205-00108+07271+006195010003820+ 81CBOVIX VIX OOPP 20180418 001300000023-00029+00002-00048+00048-00005+00017+00064+00077- 82CBOVIX VIX OOPP 20180418 001300000024-00033+00077+00110-00058-00032+00124-02638-006052640001314+ 81CBOVIX VIX OOPC 20180418 001400000037-00021+00097-00040-00020+00078+00161-00105-00074+ 82CBOVIX VIX OOPC 20180418 001400000129+00227-00174-00122+00176+00195-00095+06677+006401730003362+ 81CBOVIX VIX OOPP 20180418 001400000025-00032+00001+00058+00055-00003+00024+00079+00088- 82CBOVIX VIX OOPP 20180418 001400000033-00044+00097+00126-00073-00042+00136-03247-006272050001848+ 81CBOVIX VIX OOPC 20180418 001500000038-00023+00094-00032-00015+00075+00153-00092-00064+ 82CBOVIX VIX OOPC 20180418 001500000121+00216-00155-00109+00162+00184-00086+06131+006718380003024+ 81CBOVIX VIX OOPP 20180418 001500000026-00035+00004+00066+00060-00001-00031+00093+00098- 82CBOVIX VIX OOPP 20180418 001500000041-00056+00116+00140-00087-00053+00146-03805-006595680002502+ 81CBOVIX VIX OOPC 20180418 001600000038-00025+00091-00026-00011+00071+00146-00081-00056+ 82CBOVIX VIX OOPC 20180418 001600000113+00205-00139-00097+00150+00173-00077+05642+006978840002729+ 81CBOVIX VIX OOPP 20180418 001600000026-00037+00008+00073+00064-00004-00039+00104+00106- 82CBOVIX VIX OOPP 20180418 001600000049-00067+00132+00152-00100-00064+00154-04303-006859700003200+ 81CBOVIX VIX OOPC 20180418 001700000038-00026+00087-00021-00008+00068+00140-00071-00050+ 82CBOVIX VIX OOPC 20180418 001700000106+00195-00126-00088+00139+00164-00071+05219+007268710002500+ 81CBOVIX VIX OOPP 20180418 001700000026-00037+00011+00078+00068-00007-00046+00114+00113- 82CBOVIX VIX OOPP 20180418 001700000056-00077+00146+00161-00110-00074+00161-04734-007150990003964+ 81CBOVIX VIX OOPC 20180418 001800000038-00026+00084-00016-00005+00065+00133-00063-00044+ 82CBOVIX VIX OOPC 20180418 001800000099+00185-00113-00079+00129+00154-00064+04825+007455000002271+ 81CBOVIX VIX OOPP 20180418 001800000026-00038+00015+00082+00070-00011-00052+00122+00118- 82CBOVIX VIX OOPP 20180418 001800000063-00087+00159+00170-00121-00083+00167-05135-007337370004727+ 81CBOVIX VIX OOPC 20180418 001900000037-00027+00080-00012-00003+00061+00126-00055-00039+ 82CBOVIX VIX OOPC 20180418 001900000092+00176-00102-00071+00119+00146-00058+04446+007555400002042+ 81CBOVIX VIX OOPP 20180418 001900000026-00038+00018+00086+00073-00014-00059+00130+00124- 82CBOVIX VIX OOPP 20180418 001900000070-00097+00170+00178-00131-00092+00174-05519-007436700005491+ 81CBOVIX VIX OOPC 20180418 002000000036-00026+00077-00009-00001+00058+00120-00049-00034+ 82CBOVIX VIX OOPC 20180418 002000000086+00167-00092-00065+00111+00137-00053+04125+007715090001869+ 81CBOVIX VIX OOPP 20180418 002000000025-00038+00022+00089+00075-00017-00065+00136+00128- 82CBOVIX VIX OOPP 20180418 002000000076-00106+00180+00185-00140-00101+00179-05845-007594570006311+ 81CBOVIX VIX OOPC 20180418 002100000036-00026+00074-00007-00001-00055+00115-00044-00031+ 82CBOVIX VIX OOPC 20180418 002100000081+00158-00084-00059+00103+00130-00049+03828+007844910001710+ 81CBOVIX VIX OOPP 20180418 002100000024-00037+00025+00092+00076-00020-00071+00142+00132- 82CBOVIX VIX OOPP 20180418 002100000082-00114+00189+00191-00147-00108+00183-06147-007721880007144+ 81CBOVIX VIX OOPC 20180418 002200000035-00026+00070-00005-00002-00052+00109-00039-00027+ 82CBOVIX VIX OOPC 20180418 002200000076+00151-00076-00053+00096+00123-00045+03561+007968400001570+ 81CBOVIX VIX OOPP 20180418 002200000023-00037+00028+00094+00078-00023-00077+00147+00135- 82CBOVIX VIX OOPP 20180418 002200000087-00122+00197+00196-00155-00116+00187-06418-007842320007996+ 81CBOVIX VIX OOPC 20180418 002300000034-00025+00067-00003-00003-00049+00104-00034-00024+ 82CBOVIX VIX OOPC 20180418 002300000071+00143-00069-00048+00089+00116-00041+03300+008043130001429+ 81CBOVIX VIX OOPP 20180418 002300000022-00036+00032+00096+00079-00026-00082+00151+00138- 82CBOVIX VIX OOPP 20180418 002300000093-00130+00204+00201-00162-00123+00191-06683-007913250008849+ 81CBOVIX VIX OOPC 20180418 002400000033-00024+00065-00002-00004-00047+00099-00031-00022+ 82CBOVIX VIX OOPC 20180418 002400000067+00136-00063-00045+00083+00110-00038+03097+008192760001335+ 81CBOVIX VIX OOPP 20180418 002400000021-00036+00034+00097+00079-00029-00087+00155+00141- 82CBOVIX VIX OOPP 20180418 002400000097-00137+00210+00205-00167-00129+00194-06888-008059260009746+ 81CBOVIX VIX OOPC 20180418 002500000032-00024+00062-00001-00005-00045+00095-00028-00020+ 82CBOVIX VIX OOPC 20180418 002500000063+00130-00058-00041+00078+00104-00035+02902+008306640001240+ 81CBOVIX VIX OOPP 20180418 002500000020-00035+00037+00098+00080-00031-00091+00158+00143- 82CBOVIX VIX OOPP 20180418 002500000100-00143+00215+00209-00172-00135+00196-07087-008168980010644+ 81CBOVIX VIX OOPC 20180418 002600000031-00023+00059-00001+00005-00042+00090-00025-00018+ 82CBOVIX VIX OOPC 20180418 002600000059+00124-00053-00038+00073+00098-00033+02711+008386940001145+ 81CBOVIX VIX OOPP 20180418 002600000019-00034+00040+00099+00081-00034-00096+00161+00145- 82CBOVIX VIX OOPP 20180418 002600000104-00150+00220+00212-00178-00140+00199-07280-008244500011542+ 81CBOVIX VIX OOPC 20180418 002700000030-00022+00056-00001+00006-00040+00086-00022-00016+ 82CBOVIX VIX OOPC 20180418 002700000055+00118-00048-00034+00068+00093-00030+02524+008435150001051+ 81CBOVIX VIX OOPP 20180418 002700000018-00033+00043+00100+00081-00036-00101+00164+00147- 82CBOVIX VIX OOPP 20180418 002700000108-00156+00225+00215-00183-00146+00202-07471-008287160012440+ 81CBOVIX VIX OOPC 20180418 002800000029-00021+00054-00002+00006-00038+00081-00019-00014+ 82CBOVIX VIX OOPC 20180418 002800000052+00112-00044-00032+00063+00088-00028+02351+008480180000965+ 81CBOVIX VIX OOPP 20180418 002800000017-00032+00045+00101+00081-00039-00105+00166+00149- 82CBOVIX VIX OOPP 20180418 002800000112-00162+00229+00218-00188-00151+00204-07647-008326170013347+ 81CBOVIX VIX OOPC 20180418 002900000028-00020+00051-00003+00006-00035+00077-00017-00012+ 82CBOVIX VIX OOPC 20180418 002900000048+00106-00040-00029+00058+00083-00025+02180+008496340000880+ 81CBOVIX VIX OOPP 20180418 002900000016-00031+00048+00101+00082-00041-00109+00169+00150- 82CBOVIX VIX OOPP 20180418 002900000116-00168+00234+00221-00192-00156+00207-07821-008335310014254+ 81CBOVIX VIX OOPC 20180418 003000000027-00020+00049-00003+00007-00034+00074-00015-00011+ 82CBOVIX VIX OOPC 20180418 003000000046+00101-00037-00027+00055+00079-00024+02060+008594720000828+ 81CBOVIX VIX OOPP 20180418 003000000015-00031+00050+00102+00082-00043-00113+00170+00151- 82CBOVIX VIX OOPP 20180418 003000000118-00173+00236+00223-00196-00160+00208-07943-008428040015195+ 81CBOVIX VIX OOPC 20180418 003250000024-00018+00044-00004+00007-00030+00066-00012-00009+ 82CBOVIX VIX OOPC 20180418 003250000040+00090-00030-00022+00048+00070-00020+01775+008761080000700+ 81CBOVIX VIX OOPP 20180418 003250000012-00029+00055+00102+00082-00047-00121+00174+00154- 82CBOVIX VIX OOPP 20180418 003250000124-00184+00243+00228-00203-00170+00212-08233-008577590017549+ 81CBOVIX VIX OOPC 20180418 003500000022-00016+00040-00004+00007-00026+00059-00009-00007+ 82CBOVIX VIX OOPC 20180418 003500000034+00081-00025-00018+00041+00062-00017+01528+008882440000591+ 81CBOVIX VIX OOPP 20180418 003500000010-00027+00060+00103+00082-00051-00128+00177+00156- 82CBOVIX VIX OOPP 20180418 003500000130-00194+00249+00232-00210-00178+00215-08485-008679200019921+ 81CBOVIX VIX OOPC 20180418 003750000021-00015+00036-00005+00007-00023+00054-00007-00005+ 82CBOVIX VIX OOPC 20180418 003750000031+00073-00021-00016+00036+00055-00015+01357+009071000000521+ 81CBOVIX VIX OOPP 20180418 003750000008-00026+00063+00103+00082-00053-00133+00178+00157- 82CBOVIX VIX OOPP 20180418 003750000133-00201+00252+00234-00215-00184+00217-08659-008849640022332+ 81CBOVIX VIX OOPC 20180418 004000000019-00013+00033-00005+00007-00021+00049-00006-00004+ 82CBOVIX VIX OOPC 20180418 004000000027+00066-00017-00013+00032+00050-00013+01191+009187580000451+ 81CBOVIX VIX OOPP 20180418 004000000007-00024+00067+00103+00082-00056-00139+00180+00158- 82CBOVIX VIX OOPP 20180418 004000000137-00209+00256+00237-00219-00190+00219-08828-008943720024744+ 81CBOVIX VIX OOPC 20180418 004250000017-00012+00030-00005+00006-00018+00044-00004-00003+ 82CBOVIX VIX OOPC 20180418 004250000023+00059-00014-00011+00028+00044-00011+01029+009232250000382+ 81CBOVIX VIX OOPP 20180418 004250000005-00023+00071+00103+00081-00059-00144+00181+00159- 82CBOVIX VIX OOPP 20180418 004250000141-00216+00259+00239-00224-00196+00221-08995-008959080027155+ 81CBOVIX VIX OOPC 20180418 004500000016-00011+00027-00004+00006-00016+00040-00003-00002+ 82CBOVIX VIX OOPC 20180418 004500000021+00054-00012-00010+00024+00039-00010+00910+009324560000333+ 81CBOVIX VIX OOPP 20180418 004500000003-00021+00073+00102+00081-00061-00148+00182+00160- 82CBOVIX VIX OOPP 20180418 004500000144-00222+00261+00240-00227-00201+00222-09118-009023010029589+ 81CBOVIX VIX OOPC 20180418 004750000015-00010+00025-00004+00006-00015+00036-00002-00002+ 82CBOVIX VIX OOPC 20180418 004750000018+00049-00010-00008+00021+00035-00008+00805+009401650000291+ 81CBOVIX VIX OOPP 20180418 004750000002-00020+00076+00102+00081-00062-00152+00183+00161- 82CBOVIX VIX OOPP 20180418 004750000146-00227+00263+00242-00230-00205+00224-09226-009068070032028+ 81CBOVIX VIX OOPC 20180418 005000000013-00009+00022-00004+00005-00013+00032-00002-00001+ 82CBOVIX VIX OOPC 20180418 005000000016+00044-00008-00007+00019+00032-00007+00702+009428010000249+ 81CBOVIX VIX OOPP 20180418 005000000000-00019+00079+00102+00080-00064-00156+00184+00161- 82CBOVIX VIX OOPP 20180418 005000000148-00233+00265+00243-00233-00209+00225-09333-009052850034467+ 81CBOVIX VIX OOPC 20180418 005500000011-00007+00019-00004+00005-00011+00027-00001-00001+ 82CBOVIX VIX OOPC 20180418 005500000013+00037-00006-00005+00015+00026-00006+00565+009576230000197+ 81CBOVIX VIX OOPP 20180418 005500000002+00018+00082+00101+00079-00067-00162+00185+00162- 82CBOVIX VIX OOPP 20180418 005500000152-00240+00267+00245-00237-00215+00226-09476-009120350039378+ 81CBOVIX VIX OOPC 20180418 006000000010-00006+00016-00003+00004-00009+00023-00000-00000+ 82CBOVIX VIX OOPC 20180418 006000000011+00031-00005-00004+00012+00022-00005+00456+009684260000156+ 81CBOVIX VIX OOPP 20180418 006000000004+00016+00086+00101+00079-00069-00167+00185+00162- 82CBOVIX VIX OOPP 20180418 006000000154-00247+00269+00246-00240-00220+00227-09591-009124410044299+ 81CBOVIX VIX OOPC 20180418 006500000009-00005+00014-00003+00004-00007+00020-00000-00000- 82CBOVIX VIX OOPC 20180418 006500000009+00027-00004-00003+00010+00019-00004+00391+009874610000133+ 81CBOVIX VIX OOPP 20180418 006500000005+00015+00088+00100+00078-00070-00170+00185+00162- 82CBOVIX VIX OOPP 20180418 006500000156-00251+00269+00247-00242-00223+00228-09658-009221420049240+ 81CBOVIX VIX OOPC 20180418 007000000008-00005+00012-00003+00004-00006+00018-00000+00000- 82CBOVIX VIX OOPC 20180418 007000000008+00024-00003-00003+00009+00016-00003+00329+009989820000111+ 81CBOVIX VIX OOPP 20180418 007000000006+00014+00090+00100+00078-00071-00173+00185+00162- 82CBOVIX VIX OOPP 20180418 007000000157-00255+00270+00247-00244-00226+00229-09725-009201240054180+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201711201912 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201711 0000000000000000001600300003000000000063014 01000020171117IIK 00000000 B CFXVA FUT201712 0000000000000000000320300003000000000139726 01000020171215IIK 00000000 B CFXVA FUT201801 0000000000000000000600300003000000000235616 01000020180119IIK 00000000 B CFXVA FUT201802 0000000000000000001600300003000000000312329 01000020180216IIK 00000000 B CFXVA FUT201803 0000000000000000001080300003000000000389041 01000020180316IIK 00000000 B CFXVA FUT201806 0000000000000000000590300003000000000638356 01000020180615IIK 00000000 B CFXVA FUT201809 0000000000000000001330300003000000000906849 01000020180921IIK 00000000 B CFXVA FUT201812 0000000000000000000480300003000000001156164 01000020181221IIK 00000000 B CFXVA FUT201901 0000000000000000001020300003000000001232877 01000020190118IIK 00000000 B CFXVA FUT201906 0000000000000000000790300003000000001654795 01000020190621IIK 00000000 B CFXVA FUT201912 0000000000000000000670300003000000002153425 01000020191220IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120171120171102201712201802 100010001100 15 14 C RVB 1001020000000010101A020101B C RVB 1002020000130010101A020201B C RVB 1003020000169010201A020201B 4 RVB 01 00000251001001001 B CFXVU FUT201711 0000000000000000031500300003000000000057534 10000020171115RVB 00000000 B CFXVU FUT201712 0000000000000000022400300003000000000153425 10000020171220RVB 00000000 B CFXVU FUT201801 0000000000000000022400300003000000000230137 10000020180117RVB 00000000 B CFXVU FUT201802 0000000000000000022400300003000000000306849 10000020180214RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201710201801 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201710 0000000000000000000000300003000000000000000 01000020171025TYVIX 00000000 B CFXVXTY FUT201711 0000000000000000008000300003000000000076712 01000020171122TYVIX 00000000 B CFXVXTY FUT201712 0000000000000000008000300003000000000172603 01000020171227TYVIX 00000000 B CFXVXTY FUT201801 0000000000000000008000300003000000000249315 01000020180124TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201711201711022017122017120320180120180104201802201802 100010001100 15 20 17 14 3 VXB 1005201803201803062018042018040720180520180508201806201806 100010001100 21 18 16 20 3 VXB 1009201807201807 100010001100 18 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000070010201A020301B C VXB 1019020000011010201A020401B C VXB 1020020000011010201A020501B C VXB 1021020000011010201A020601B C VXB 1022020000011010301A020401B C VXB 1023020000011010301A020501B C VXB 1024020000011010301A020601B C VXB 1025020000059010201A020701B C VXB 1026020000059010201A020801B C VXB 1027020000059010201A020901B C VXB 1028020000059010301A020701B C VXB 1029020000059010301A020801B C VXB 1030020000059010301A020901B C VXB 1031020000044010401A020501B C VXB 1032020000044010401A020601B C VXB 1033020000044010501A020601B C VXB 1034020000106010401A020701B C VXB 1035020000106010401A020801B C VXB 1036020000106010401A020901B C VXB 1037020000106010501A020701B C VXB 1038020000106010501A020801B C VXB 1039020000106010501A020901B C VXB 1040020000106010601A020701B C VXB 1041020000106010601A020801B C VXB 1042020000106010601A020901B C VXB 1043020000117010701A020801B C VXB 1044020000117010701A020901B C VXB 1045020000117010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201711 0000000000075000056500300003000000000057534 10000020171115VXB 00000000 B CFXVX FUT201712 0000000000075000036500300003000000000153425 10000020171220VXB 00000000 B CFXVX FUT201801 0000000000075000036500300003000000000230137 10000020180117VXB 00000000 B CFXVX FUT201802 0000000000075000026000300003000000000306849 10000020180214VXB 00000000 B CFXVX FUT201803 0000000000075000026000300003000000000402740 10000020180321VXB 00000000 B CFXVX FUT201804 0000000000075000026000300003000000000479452 10000020180418VXB 00000000 B CFXVX FUT201805 0000000000075000023000300003000000000556164 10000020180516VXB 00000000 B CFXVX FUT201806 0000000000075000023000300003000000000652055 10000020180620VXB 00000000 B CFXVX FUT201807 0000000000075000023000300003000000000728767 10000020180718VXB 00000000 P CFXVX43 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX44 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX45 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX47 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX48 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX43 FUT VXW PHY VX44 FUT VX45 FUT VX47 FUT VX48 FUT 3 VXW 1001201710201711 100010001100 29 C VXW 1001020000250010101A020101B 4 VXW 01 00000001001001001 B CFXVX43 FUT20171025 0000000000000000000000300003000000000000000 10000020171025VXW 00000000 B CFXVX44 FUT20171101 0000000000000000056500300003000000000019178 10000020171101VXW 00000000 B CFXVX45 FUT20171108 0000000000000000056500300003000000000038356 10000020171108VXW 00000000 B CFXVX47 FUT20171122 0000000000000000056500300003000000000076712 10000020171122VXW 00000000 B CFXVX48 FUT20171129 0000000000000000056500300003000000000095890 10000020171129VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201711 000000000000+00000+00053-00053-00053+00053+00107-00107-00107+00000008978780Y 82CFXVA IIK FUT 201711 000000000107+00160-00160-00160+00160+00144-00144+10000+000000008978780+ 81CFXVA IIK FUT 201712 000000000000+00000+00011-00011-00011+00011+00021-00021-00021+00000006642714Y 82CFXVA IIK FUT 201712 000000000021+00032-00032-00032+00032+00029-00029+10000+000000006642714+ 81CFXVA IIK FUT 201801 000000000000+00000+00020-00020-00020+00020+00040-00040-00040+00000006241776Y 82CFXVA IIK FUT 201801 000000000040+00060-00060-00060+00060+00054-00054+10000+000000006241776+ 81CFXVA IIK FUT 201802 000000000000+00000+00053-00053-00053+00053+00107-00107-00107+00000009903998Y 82CFXVA IIK FUT 201802 000000000107+00160-00160-00160+00160+00144-00144+10000+000000009903998+ 81CFXVA IIK FUT 201803 000000000000+00000+00036-00036-00036+00036+00072-00072-00072+00000008060716Y 82CFXVA IIK FUT 201803 000000000072+00108-00108-00108+00108+00097-00097+10000+000000008060716+ 81CFXVA IIK FUT 201806 000000000000+00000+00020-00020-00020+00020+00039-00039-00039+00000006108381Y 82CFXVA IIK FUT 201806 000000000039+00059-00059-00059+00059+00053-00053+10000+000000006108381+ 81CFXVA IIK FUT 201809 000000000000+00000+00044-00044-00044+00044+00089-00089-00089+00000009682106Y 82CFXVA IIK FUT 201809 000000000089+00133-00133-00133+00133+00120-00120+10000+000000009682106+ 81CFXVA IIK FUT 201812 000000000000+00000+00016-00016-00016+00016+00032-00032-00032+00000006146794Y 82CFXVA IIK FUT 201812 000000000032+00048-00048-00048+00048+00043-00043+10000+000000006146794+ 81CFXVA IIK FUT 201901 000000000000+00000+00034-00034-00034+00034+00068-00068-00068+00000009681389Y 82CFXVA IIK FUT 201901 000000000068+00102-00102-00102+00102+00092-00092+10000+000000009681389+ 81CFXVA IIK FUT 201906 000000000000+00000+00026-00026-00026+00026+00053-00053-00053+00000009814363Y 82CFXVA IIK FUT 201906 000000000053+00079-00079-00079+00079+00071-00071+10000+000000009814363+ 81CFXVA IIK FUT 201912 000000000000+00000+00022-00022-00022+00022+00045-00045-00045+00000007549749Y 82CFXVA IIK FUT 201912 000000000045+00067-00067-00067+00067+00060-00060+10000+000000007549749+ 81CFXVU RVB FUT 201711 000000000000+00000+01050-01050-01050+01050+02100-02100-02100+ 82CFXVU RVB FUT 201711 000000002100+03150-03150-03150+03150+02835-02835+10000+000000000164000+ 81CFXVU RVB FUT 201712 000000000000+00000+00747-00747-00747+00747+01493-01493-01493+ 82CFXVU RVB FUT 201712 000000001493+02240-02240-02240+02240+02016-02016+10000+000000000164000+ 81CFXVU RVB FUT 201801 000000000000+00000+00747-00747-00747+00747+01493-01493-01493+ 82CFXVU RVB FUT 201801 000000001493+02240-02240-02240+02240+02016-02016+10000+000000000176000+ 81CFXVU RVB FUT 201802 000000000000+00000+00747-00747-00747+00747+01493-01493-01493+ 82CFXVU RVB FUT 201802 000000001493+02240-02240-02240+02240+02016-02016+10000+000000000190500+ 81CFXVXTY TYVIX FUT 201710 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVXTY TYVIX FUT 201710 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000045600+ 81CFXVXTY TYVIX FUT 201711 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201711 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000045500+ 81CFXVXTY TYVIX FUT 201712 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201712 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000046000+ 81CFXVXTY TYVIX FUT 201801 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201801 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000046500+ 81CFXVX VXB FUT 201711 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201711 000000003767+05650-05650-05650+05650+05085-03605+10000+000000000120250+ 81CFXVX VXB FUT 201712 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201712 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000125750+ 81CFXVX VXB FUT 201801 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201801 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000136750+ 81CFXVX VXB FUT 201802 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201802 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000142750+ 81CFXVX VXB FUT 201803 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201803 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000149250+ 81CFXVX VXB FUT 201804 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201804 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000154750+ 81CFXVX VXB FUT 201805 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201805 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000159250+ 81CFXVX VXB FUT 201806 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201806 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000163250+ 81CFXVX VXB FUT 201807 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201807 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000167500+ 81CFXVX43 VXW FUT 20171025 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVX43 VXW FUT 20171025 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000110400+ 81CFXVX44 VXW FUT 20171101 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX44 VXW FUT 20171101 000000003767+05650-05650-05650+05650+05085-03492+10000+000000000116500+ 81CFXVX45 VXW FUT 20171108 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX45 VXW FUT 20171108 000000003767+05650-05650-05650+05650+05085-03537+10000+000000000118000+ 81CFXVX47 VXW FUT 20171122 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX47 VXW FUT 20171122 000000003767+05650-05650-05650+05650+05085-03627+10000+000000000121000+ 81CFXVX48 VXW FUT 20171129 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX48 VXW FUT 20171129 000000003767+05650-05650-05650+05650+05085-03679+10000+000000000122750+