0 CFX 20171023SFC 201710231732U2NN COPYRIGHT The Options Clearing Corporation, 2017. T AUDAUSD$0000779900 T BRLBUSD$0000310800 T CADCUSD$0000790451 T CHFSUSD$0001013273 T CNYCUSD$0000150602 T COPEUSD$0000000338 T CZKKUSD$0000045753 T DKKFUSD$0000157604 T EURUUSD$0001173200 T GBPLUSD$0001319800 T HKDHUSD$0000128175 T HUFHUSD$0000003807 T JPYYUSD$0000008791 T KRWWUSD$0000000884 T MXNPUSD$0000052392 T MYRMUSD$0000235999 T NOKNUSD$0000124856 T NZDZUSD$0000696000 T PLNPUSD$0000277569 T RUBRUSD$0000017386 T SEKKUSD$0000121816 T SGDJUSD$0000733675 T THBOUSD$0000030127 T TRYTUSD$0000268903 T TWDQUSD$0000033046 T ZARZUSD$0000072921 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120171120171102201712201802 100010001100 15 14 C RVX 1001020000000010101A020101B C RVX 1002020000130010101A020201B C RVX 1003020000169010201A020201B 4 RVX 01 00000251001001001 B CBORVX OOP 20171115 0072395800000000003150300003000001230063014 01000020171115RVX M 00000000N0000000 B CBORVX OOP 20171220 0067652900000000002240300003000001290158904 01000020171220RVX M 00000000N0000000 B CBORVX OOP 20180117 0061570600000000002240300003000001360235616 01000020180117RVX M 00000000N0000000 P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY 3 VIX 1001201711201711022017122017120320180120180104201802201802 100010001100 15 20 17 14 3 VIX 1005201803201803062018042018040720180520180508201806201806 100010001100 21 18 16 20 3 VIX 1009201807201807 100010001100 18 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000070010201A020301B C VIX 1019020000011010201A020401B C VIX 1020020000011010201A020501B C VIX 1021020000011010201A020601B C VIX 1022020000011010301A020401B C VIX 1023020000011010301A020501B C VIX 1024020000011010301A020601B C VIX 1025020000059010201A020701B C VIX 1026020000059010201A020801B C VIX 1027020000059010201A020901B C VIX 1028020000059010301A020701B C VIX 1029020000059010301A020801B C VIX 1030020000059010301A020901B C VIX 1031020000044010401A020501B C VIX 1032020000044010401A020601B C VIX 1033020000044010501A020601B C VIX 1034020000106010401A020701B C VIX 1035020000106010401A020801B C VIX 1036020000106010401A020901B C VIX 1037020000106010501A020701B C VIX 1038020000106010501A020801B C VIX 1039020000106010501A020901B C VIX 1040020000106010601A020701B C VIX 1041020000106010601A020801B C VIX 1042020000106010601A020901B C VIX 1043020000117010701A020801B C VIX 1044020000117010701A020901B C VIX 1045020000117010801A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20171025 0139943400075000000000300003000001200005479 01000020171025VIX M 00000000N0000000 B CBOVIX OOP 20171101 0101380900075000000000300003000001210024658 01000020171101VIX M 00000000N0000000 B CBOVIX OOP 20171108 0101973100075000000000300003000001220043836 01000020171108VIX M 00000000N0000000 B CBOVIX OOP 20171115 0091094800075000005650300003000001230063014 01000020171115VIX M 00000000N0000000 B CBOVIX OOP 20171122 0091198800075000000000300003000001240082192 01000020171122VIX M 00000000N0000000 B CBOVIX OOP 20171220 0085091500075000003650300003000001290158904 01000020171220VIX M 00000000N0000000 B CBOVIX OOP 20180117 0076573500075000003650300003000001360235616 01000020180117VIX M 00000000N0000000 B CBOVIX OOP 20180214 0073923600075000002600300003000001420312329 01000020180214VIX M 00000000N0000000 B CBOVIX OOP 20180321 0068371700075000002600300003000001490408219 01000020180321VIX M 00000000N0000000 B CBOVIX OOP 20180418 0066377600075000002600300003000001550484932 01000020180418VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20171115 001400000001-00001-00093-00093-00082+00082+00192-00192-00151+ 82CBORVX RVX OOPC 20171115 001400000151+00293-00293-00203+00203+00276-00079+08384+006903220002634+ 81CBORVX RVX OOPP 20171115 001400000000+00000+00013+00013+00022-00022-00019+00019+00057- 82CBORVX RVX OOPP 20171115 001400000057-00022+00022+00111-00111-00007+00204-01571-006778740000248+ 81CBORVX RVX OOPC 20171115 001500000001-00001-00082-00082-00068+00068+00173-00173-00121+ 82CBORVX RVX OOPC 20171115 001500000121+00270-00270-00157+00157+00267-00058+07192+007080830001929+ 81CBORVX RVX OOPP 20171115 001500000000+00000+00024+00024+00036-00036-00038+00038+00088- 82CBORVX RVX OOPP 20171115 001500000088-00046+00046+00157-00157-00016+00226-02782-006991060000543+ 81CBORVX RVX OOPC 20171115 001600000001-00001-00069-00069-00053+00053+00150-00150-00092+ 82CBORVX RVX OOPC 20171115 001600000092+00239-00239-00116+00116+00255-00041+05861+007172290001357+ 81CBORVX RVX OOPP 20171115 001600000001+00001+00037+00037+00050-00050-00061+00061+00117- 82CBORVX RVX OOPP 20171115 001600000117-00076+00076+00198-00198-00029+00243-04129-007094770000970+ 81CBORVX RVX OOPC 20171115 001700000001-00001-00056-00056-00040+00040+00124-00124-00067+ 82CBORVX RVX OOPC 20171115 001700000067+00203-00203-00083+00083+00237-00028+04560+007383700000944+ 81CBORVX RVX OOPP 20171115 001700000001+00001+00051+00051+00064-00064-00087+00087+00142- 82CBORVX RVX OOPP 20171115 001700000142-00113+00113+00231-00231-00046+00255-05443-007307530001556+ 81CBORVX RVX OOPC 20171115 001800000000-00000-00044-00044-00030+00030+00100-00100-00049+ 82CBORVX RVX OOPC 20171115 001800000049+00168-00168-00060+00060+00217-00020+03480+007740010000671+ 81CBORVX RVX OOPP 20171115 001800000001+00001+00063+00063+00074-00074-00112+00112+00160- 82CBORVX RVX OOPP 20171115 001800000160-00149+00149+00255-00255-00067+00263-06534-007658200002283+ 81CBORVX RVX OOPC 20171115 001900000000-00000-00034-00034-00023+00023+00080-00080-00038+ 82CBORVX RVX OOPC 20171115 001900000038+00137-00137-00046+00046+00194-00015+02708+008298760000511+ 81CBORVX RVX OOPP 20171115 001900000001+00001+00072+00072+00081-00081-00132+00132+00172- 82CBORVX RVX OOPP 20171115 001900000172-00180+00180+00269-00269-00090+00268-07313-008207270003122+ 81CBORVX RVX OOPC 20171115 002000000000-00000-00027-00027-00018+00018+00064-00064-00029+ 82CBORVX RVX OOPC 20171115 002000000029+00112-00112-00035+00035+00172-00012+02119+008763770000392+ 81CBORVX RVX OOPP 20171115 002000000001+00001+00079+00079+00086-00086-00148+00148+00180- 82CBORVX RVX OOPP 20171115 002000000180-00205+00205+00280-00280-00111+00272-07908-008658960004001+ 81CBORVX RVX OOPC 20171115 002100000000-00000-00021-00021-00013+00013+00050-00050-00021+ 82CBORVX RVX OOPC 20171115 002100000021+00089-00089-00025+00025+00152-00008+01569+008866050000272+ 81CBORVX RVX OOPP 20171115 002100000001+00001+00086+00086+00091-00091-00162+00162+00189- 82CBORVX RVX OOPP 20171115 002100000189-00229+00229+00290-00290-00132+00275-08465-008739110004881+ 81CBORVX RVX OOPC 20171115 002200000000-00000-00016-00016-00010+00010+00040-00040-00016+ 82CBORVX RVX OOPC 20171115 002200000016+00071-00071-00019+00019+00133-00006+01215+009176710000206+ 81CBORVX RVX OOPP 20171115 002200000001+00001+00091+00091+00094-00094-00173+00173+00194- 82CBORVX RVX OOPP 20171115 002200000194-00246+00246+00296-00296-00152+00277-08823-009024850005814+ 81CBORVX RVX OOPC 20171115 002300000000-00000-00013-00013-00008+00008+00033-00033-00013+ 82CBORVX RVX OOPC 20171115 002300000013+00059-00059-00015+00015+00116-00005+00993+009626890000169+ 81CBORVX RVX OOPP 20171115 002300000001+00001+00094+00094+00096-00096-00180+00180+00197- 82CBORVX RVX OOPP 20171115 002300000197-00259+00259+00299-00299-00169+00278-09047-009450450006776+ 81CBORVX RVX OOPC 20171115 002400000000-00000-00010-00010-00006+00006+00025-00025-00009+ 82CBORVX RVX OOPC 20171115 002400000009+00046-00046-00011+00011+00099-00003+00719+009625560000115+ 81CBORVX RVX OOPP 20171115 002400000001+00001+00097+00097+00098-00098-00188+00188+00201- 82CBORVX RVX OOPP 20171115 002400000201-00273+00273+00304-00304-00186+00280-09328-009398050007722+ 81CBORVX RVX OOPC 20171115 002500000000-00000-00007-00007-00004+00004+00018-00018-00006+ 82CBORVX RVX OOPC 20171115 002500000006+00035-00035-00007+00007+00084-00002+00514+009624440000078+ 81CBORVX RVX OOPP 20171115 002500000001+00001+00100+00100+00100-00100-00195+00195+00203- 82CBORVX RVX OOPP 20171115 002500000203-00284+00284+00308-00308-00201+00281-09538-009323170008684+ 81CBORVX RVX OOPC 20171115 002600000000-00000-00005-00005-00003+00003+00014-00014-00004+ 82CBORVX RVX OOPC 20171115 002600000004+00026-00026-00005+00005+00071-00002+00364+009623500000053+ 81CBORVX RVX OOPP 20171115 002600000001+00001+00102+00102+00101-00101-00200+00200+00205- 82CBORVX RVX OOPP 20171115 002600000205-00293+00293+00310-00310-00216+00282-09694-009212790009658+ 81CBORVX RVX OOPC 20171115 002700000000-00000-00004-00004-00002+00002+00010-00010-00003+ 82CBORVX RVX OOPC 20171115 002700000003+00020-00020-00003+00003+00059-00001+00256+009622690000035+ 81CBORVX RVX OOPP 20171115 002700000001+00001+00104+00104+00102-00102-00204+00204+00207- 82CBORVX RVX OOPP 20171115 002700000207-00301+00301+00312-00312-00229+00282-09809-009041740010640+ 81CBORVX RVX OOPC 20171115 002800000000-00000-00003-00003-00001+00001+00007-00007-00002+ 82CBORVX RVX OOPC 20171115 002800000002+00015-00015-00002+00002+00049-00001+00178+009621980000024+ 81CBORVX RVX OOPP 20171115 002800000001+00001+00105+00105+00103-00103-00207+00207+00208- 82CBORVX RVX OOPP 20171115 002800000208-00307+00307+00313-00313-00241+00283-09893-008750310011627+ 81CBORVX RVX OOPC 20171115 002900000000-00000-00002-00002-00001+00001+00005-00005-00001+ 82CBORVX RVX OOPC 20171115 002900000001+00011-00011-00001+00001+00040-00000+00123+009621370000016+ 81CBORVX RVX OOPP 20171115 002900000001+00001+00106+00106+00104-00104-00209+00209+00208- 82CBORVX RVX OOPP 20171115 002900000208-00312+00312+00313-00313-00254+00283-09958-008108350012619+ 81CBORVX RVX OOPC 20171115 003000000000-00000-00001-00001-00001+00001+00004-00004-00001+ 82CBORVX RVX OOPC 20171115 003000000001+00008-00008-00001+00001+00033-00000+00085+009620820000010+ 81CBORVX RVX OOPP 20171115 003000000001+00001+00106+00106+00104-00104-00210+00210+00209- 82CBORVX RVX OOPP 20171115 003000000209-00313+00313+00314-00314-00261+00283-09971-008108350013612+ 81CBORVX RVX OOPC 20171115 003250000000-00000-00001-00001-00000+00000+00002-00002-00000+ 82CBORVX RVX OOPC 20171115 003250000000+00003-00003-00000+00000+00019-00000+00032+009619700000004+ 81CBORVX RVX OOPP 20171115 003250000000+00000+00105+00105+00105-00105-00210+00210+00210- 82CBORVX RVX OOPP 20171115 003250000210-00314+00314+00315-00315-00272+00283-09986-008108350016104+ 81CBORVX RVX OOPC 20171115 003500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20171115 003500000000+00002-00002-00000+00000+00011-00000+00012+009618820000001+ 81CBORVX RVX OOPP 20171115 003500000000+00000+00105+00105+00105-00105-00210+00210+00210- 82CBORVX RVX OOPP 20171115 003500000210-00315+00315+00315-00315-00278+00283-09990-008108350018599+ 81CBORVX RVX OOPC 20171115 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 003750000000+00001-00001-00000+00000+00006-00000+00004+009618080000001+ 81CBORVX RVX OOPP 20171115 003750000000+00000+00105+00105+00105-00105-00210+00210+00210- 82CBORVX RVX OOPP 20171115 003750000210-00315+00315+00315-00315-00281+00283-09991-008108350021097+ 81CBORVX RVX OOPC 20171115 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 004000000000+00000-00000-00000+00000+00003-00000+00001+009617710000000+ 81CBORVX RVX OOPP 20171115 004000000000+00000+00105+00105+00105-00105-00210+00210+00210- 82CBORVX RVX OOPP 20171115 004000000210-00315+00315+00315-00315-00282+00283-09992-008108350023594+ 81CBORVX RVX OOPC 20171115 004250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 004250000000+00000-00000-00000+00000+00002-00000+00001+009934040000000+ 81CBORVX RVX OOPP 20171115 004250000000+00000+00105+00105+00105-00105-00210+00210+00210- 82CBORVX RVX OOPP 20171115 004250000210-00315+00315+00315-00315-00283+00283-09992-008108350026092+ 81CBORVX RVX OOPC 20171115 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 004500000000+00000-00000-00000+00000+00002-00000+00001+010477790000000+ 81CBORVX RVX OOPP 20171115 004500000000+00000+00105+00105+00105-00105-00210+00210+00210- 82CBORVX RVX OOPP 20171115 004500000210-00315+00315+00315-00315-00283+00283-09992-008108350028590+ 81CBORVX RVX OOPC 20171115 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 004750000000+00000-00000-00000+00000+00001-00000+00001+010988960000000+ 81CBORVX RVX OOPP 20171115 004750000000+00000+00105+00105+00105-00105-00210+00210+00210- 82CBORVX RVX OOPP 20171115 004750000210-00315+00315+00315-00315-00283+00283-09992-008108350031088+ 81CBORVX RVX OOPC 20171115 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 005000000000+00000-00000-00000+00000+00001-00000+00000+011470490000000+ 81CBORVX RVX OOPP 20171115 005000000000+00000+00105+00105+00105-00105-00210+00210+00210- 82CBORVX RVX OOPP 20171115 005000000210-00315+00315+00315-00315-00283+00283-09992-008108350033586+ 81CBORVX RVX OOPC 20171115 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 005500000000+00000-00000-00000+00000+00001-00000+00000+012360940000000+ 81CBORVX RVX OOPP 20171115 005500000000+00000+00105+00105+00105-00105-00210+00210+00210- 82CBORVX RVX OOPP 20171115 005500000210-00315+00315+00315-00315-00283+00283-09992-008108350038583+ 81CBORVX RVX OOPC 20171115 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 006000000000+00000-00000-00000+00000+00001-00000+00000+013166950000000+ 81CBORVX RVX OOPP 20171115 006000000000+00000+00105+00105+00105-00105-00210+00210+00210- 82CBORVX RVX OOPP 20171115 006000000210-00315+00315+00315-00315-00284+00283-09992-008108350043579+ 81CBORVX RVX OOPC 20171115 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 006500000000+00000-00000-00000+00000+00001-00000+00000+013904800000000+ 81CBORVX RVX OOPP 20171115 006500000000+00000+00105+00105+00105-00105-00210+00210+00210- 82CBORVX RVX OOPP 20171115 006500000210-00315+00315+00315-00315-00284+00283-09992-008108350048575+ 81CBORVX RVX OOPC 20171115 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 007000000000+00000-00000-00000+00000+00000-00000+00000+014581900000000+ 81CBORVX RVX OOPP 20171115 007000000000+00000+00105+00105+00105-00105-00210+00210+00210- 82CBORVX RVX OOPP 20171115 007000000210-00315+00315+00315-00315-00284+00283-09992-008108350053571+ 81CBORVX RVX OOPC 20171220 001400000003-00003-00063-00063-00054+00054+00126-00126-00105+ 82CBORVX RVX OOPC 20171220 001400000105+00193-00193-00151+00151+00186-00088+07781+006257860003033+ 81CBORVX RVX OOPP 20171220 001400000001+00001+00015+00015+00018-00018-00026+00026+00041- 82CBORVX RVX OOPP 20171220 001400000041-00035+00035+00069-00069-00017+00112-02198-006258430000588+ 81CBORVX RVX OOPC 20171220 001500000002-00002-00056-00056-00047+00047+00114-00114-00091+ 82CBORVX RVX OOPC 20171220 001500000091+00175-00175-00129+00129+00176-00071+06864+006386860002416+ 81CBORVX RVX OOPP 20171220 001500000001+00001+00022+00022+00025-00025-00039+00039+00055- 82CBORVX RVX OOPP 20171220 001500000055-00052+00052+00092-00092-00027+00130-03115-006387320000969+ 81CBORVX RVX OOPC 20171220 001600000002-00002-00049-00049-00040+00040+00100-00100-00077+ 82CBORVX RVX OOPC 20171220 001600000077+00156-00156-00108+00108+00163-00057+05925+006682750001950+ 81CBORVX RVX OOPP 20171220 001600000001+00001+00029+00029+00031-00031-00052+00052+00069- 82CBORVX RVX OOPP 20171220 001600000069-00072+00072+00113-00113-00039+00143-04053-006683160001501+ 81CBORVX RVX OOPC 20171220 001700000002-00002-00042-00042-00034+00034+00087-00087-00064+ 82CBORVX RVX OOPC 20171220 001700000064+00137-00137-00089+00089+00150-00046+05053+006847420001551+ 81CBORVX RVX OOPP 20171220 001700000002+00002+00036+00036+00037-00037-00065+00065+00082- 82CBORVX RVX OOPP 20171220 001700000082-00091+00091+00131-00131-00053+00155-04926-006847810002100+ 81CBORVX RVX OOPC 20171220 001800000001-00001-00036-00036-00029+00029+00076-00076-00055+ 82CBORVX RVX OOPC 20171220 001800000055+00119-00119-00076+00076+00136-00039+04339+007299160001309+ 81CBORVX RVX OOPP 20171220 001800000002+00002+00042+00042+00042-00042-00077+00077+00091- 82CBORVX RVX OOPP 20171220 001800000091-00108+00108+00145-00145-00067+00162-05639-007299540002856+ 81CBORVX RVX OOPC 20171220 001900000001-00001-00032-00032-00025+00025+00066-00066-00047+ 82CBORVX RVX OOPC 20171220 001900000047+00105-00105-00065+00065+00122-00033+03760+007725880001123+ 81CBORVX RVX OOPP 20171220 001900000002+00002+00046+00046+00046-00046-00086+00086+00099- 82CBORVX RVX OOPP 20171220 001900000099-00123+00123+00155-00155-00080+00168-06219-007726270003668+ 81CBORVX RVX OOPC 20171220 002000000001-00001-00028-00028-00022+00022+00058-00058-00041+ 82CBORVX RVX OOPC 20171220 002000000041+00093-00093-00057+00057+00111-00029+03302+008168550000987+ 81CBORVX RVX OOPP 20171220 002000000002+00002+00050+00050+00049-00049-00094+00094+00105- 82CBORVX RVX OOPP 20171220 002000000105-00135+00135+00164-00164-00092+00172-06676-008168940004530+ 81CBORVX RVX OOPC 20171220 002100000001-00001-00024-00024-00019+00019+00051-00051-00036+ 82CBORVX RVX OOPC 20171220 002100000036+00082-00082-00049+00049+00100-00025+02887+008460920000851+ 81CBORVX RVX OOPP 20171220 002100000002+00002+00054+00054+00052-00052-00101+00101+00110- 82CBORVX RVX OOPP 20171220 002100000110-00145+00145+00171-00171-00102+00176-07092-008461320005392+ 81CBORVX RVX OOPC 20171220 002200000001-00001-00021-00021-00016+00016+00045-00045-00031+ 82CBORVX RVX OOPC 20171220 002200000031+00072-00072-00042+00042+00090-00021+02494+008615660000715+ 81CBORVX RVX OOPP 20171220 002200000003+00003+00057+00057+00055-00055-00108+00108+00115- 82CBORVX RVX OOPP 20171220 002200000115-00156+00156+00178-00178-00112+00180-07485-008616080006254+ 81CBORVX RVX OOPC 20171220 002300000001-00001-00018-00018-00014+00014+00038-00038-00026+ 82CBORVX RVX OOPC 20171220 002300000026+00062-00062-00035+00035+00080-00017+02108+008633330000579+ 81CBORVX RVX OOPP 20171220 002300000003+00003+00060+00060+00058-00058-00114+00114+00120- 82CBORVX RVX OOPP 20171220 002300000120-00165+00165+00186-00186-00122+00184-07870-008633770007116+ 81CBORVX RVX OOPC 20171220 002400000001-00001-00017-00017-00013+00013+00035-00035-00024+ 82CBORVX RVX OOPC 20171220 002400000024+00057-00057-00032+00032+00074-00016+01942+009092660000547+ 81CBORVX RVX OOPP 20171220 002400000003+00003+00061+00061+00059-00059-00117+00117+00122- 82CBORVX RVX OOPP 20171220 002400000122-00171+00171+00188-00188-00129+00185-08036-009093110008081+ 81CBORVX RVX OOPC 20171220 002500000001-00001-00015-00015-00012+00012+00033-00033-00022+ 82CBORVX RVX OOPC 20171220 002500000022+00052-00052-00030+00030+00068-00015+01793+009495370000514+ 81CBORVX RVX OOPP 20171220 002500000003+00003+00063+00063+00060-00060-00120+00120+00124- 82CBORVX RVX OOPP 20171220 002500000124-00175+00175+00191-00191-00134+00186-08186-009495820009046+ 81CBORVX RVX OOPC 20171220 002600000001-00001-00014-00014-00011+00011+00030-00030-00020+ 82CBORVX RVX OOPC 20171220 002600000020+00048-00048-00028+00028+00063-00014+01657+009847110000481+ 81CBORVX RVX OOPP 20171220 002600000003+00003+00064+00064+00060-00060-00123+00123+00126- 82CBORVX RVX OOPP 20171220 002600000126-00179+00179+00193-00193-00139+00187-08322-009847570010011+ 81CBORVX RVX OOPC 20171220 002700000001-00001-00013-00013-00010+00010+00028-00028-00019+ 82CBORVX RVX OOPC 20171220 002700000019+00045-00045-00026+00026+00059-00013+01530+010152100000448+ 81CBORVX RVX OOPP 20171220 002700000003+00003+00065+00065+00061-00061-00125+00125+00127- 82CBORVX RVX OOPP 20171220 002700000127-00183+00183+00195-00195-00144+00188-08448-010152570010976+ 81CBORVX RVX OOPC 20171220 002800000000-00000-00012-00012-00009+00009+00026-00026-00017+ 82CBORVX RVX OOPC 20171220 002800000017+00041-00041-00024+00024+00054-00012+01411+010413390000415+ 81CBORVX RVX OOPP 20171220 002800000003+00003+00066+00066+00062-00062-00127+00127+00129- 82CBORVX RVX OOPP 20171220 002800000129-00186+00186+00197-00197-00148+00188-08567-010413860011941+ 81CBORVX RVX OOPC 20171220 002900000000-00000-00011-00011-00009+00009+00024-00024-00016+ 82CBORVX RVX OOPC 20171220 002900000016+00038-00038-00022+00022+00050-00011+01298+010633050000382+ 81CBORVX RVX OOPP 20171220 002900000003+00003+00067+00067+00063-00063-00129+00129+00130- 82CBORVX RVX OOPP 20171220 002900000130-00189+00189+00199-00199-00152+00189-08680-010633530012906+ 81CBORVX RVX OOPC 20171220 003000000000-00000-00010-00010-00008+00008+00022-00022-00015+ 82CBORVX RVX OOPC 20171220 003000000015+00035-00035-00020+00020+00047-00010+01190+010812250000349+ 81CBORVX RVX OOPP 20171220 003000000003+00003+00068+00068+00063-00063-00131+00131+00131- 82CBORVX RVX OOPP 20171220 003000000131-00192+00192+00201-00201-00156+00190-08789-010812730013872+ 81CBORVX RVX OOPC 20171220 003250000000-00000-00008-00008-00006+00006+00017-00017-00011+ 82CBORVX RVX OOPC 20171220 003250000011+00028-00028-00016+00016+00038-00008+00931+011082550000267+ 81CBORVX RVX OOPP 20171220 003250000003+00003+00070+00070+00065-00065-00136+00136+00135- 82CBORVX RVX OOPP 20171220 003250000135-00200+00200+00205-00205-00165+00193-09047-011083060016284+ 81CBORVX RVX OOPC 20171220 003500000000-00000-00006-00006-00004+00004+00013-00013-00008+ 82CBORVX RVX OOPC 20171220 003500000008+00021-00021-00011+00011+00030-00006+00691+011123490000189+ 81CBORVX RVX OOPP 20171220 003500000003+00003+00072+00072+00067-00067-00140+00140+00138- 82CBORVX RVX OOPP 20171220 003500000138-00206+00206+00209-00209-00173+00195-09287-011124050018701+ 81CBORVX RVX OOPC 20171220 003750000000-00000-00004-00004-00003+00003+00010-00010-00006+ 82CBORVX RVX OOPC 20171220 003750000006+00016-00016-00008+00008+00023-00004+00507+011123500000133+ 81CBORVX RVX OOPP 20171220 003750000003+00003+00074+00074+00068-00068-00143+00143+00140- 82CBORVX RVX OOPP 20171220 003750000140-00212+00212+00212-00212-00179+00197-09471-011124100021140+ 81CBORVX RVX OOPC 20171220 004000000000-00000-00003-00003-00002+00002+00007-00007-00004+ 82CBORVX RVX OOPC 20171220 004000000004+00012-00012-00006+00006+00018-00003+00372+011123500000094+ 81CBORVX RVX OOPP 20171220 004000000003+00003+00075+00075+00069-00069-00146+00146+00142- 82CBORVX RVX OOPP 20171220 004000000142-00216+00216+00215-00215-00184+00198-09606-011124140023595+ 81CBORVX RVX OOPC 20171220 004250000000-00000-00002-00002-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20171220 004250000003+00009-00009-00004+00004+00014-00002+00274+011123510000066+ 81CBORVX RVX OOPP 20171220 004250000003+00003+00076+00076+00070-00070-00147+00147+00143- 82CBORVX RVX OOPP 20171220 004250000143-00219+00219+00216-00216-00188+00199-09705-011124150026063+ 81CBORVX RVX OOPC 20171220 004500000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20171220 004500000002+00007-00007-00003+00003+00011-00001+00202+011123510000047+ 81CBORVX RVX OOPP 20171220 004500000003+00003+00076+00076+00070-00070-00149+00149+00144- 82CBORVX RVX OOPP 20171220 004500000144-00221+00221+00218-00218-00191+00199-09777-011124110028539+ 81CBORVX RVX OOPC 20171220 004750000000-00000-00001-00001-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20171220 004750000002+00005-00005-00002+00002+00009-00001+00149+011123520000034+ 81CBORVX RVX OOPP 20171220 004750000003+00003+00077+00077+00070-00070-00150+00150+00144- 82CBORVX RVX OOPP 20171220 004750000144-00222+00222+00218-00218-00194+00200-09829-011124000031020+ 81CBORVX RVX OOPC 20171220 005000000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20171220 005000000001+00004-00004-00002+00002+00007-00001+00111+011123520000024+ 81CBORVX RVX OOPP 20171220 005000000003+00003+00077+00077+00071-00071-00150+00150+00145- 82CBORVX RVX OOPP 20171220 005000000145-00224+00224+00219-00219-00196+00200-09868-011123760033506+ 81CBORVX RVX OOPC 20171220 005500000000-00000-00001-00001-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20171220 005500000001+00002-00002-00001+00001+00004-00000+00061+011123530000013+ 81CBORVX RVX OOPP 20171220 005500000003+00003+00077+00077+00071-00071-00151+00151+00145- 82CBORVX RVX OOPP 20171220 005500000145-00225+00225+00220-00220-00198+00200-09917-011122670038484+ 81CBORVX RVX OOPC 20171220 006000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20171220 006000000000+00001-00001-00000+00000+00003-00000+00035+011123530000007+ 81CBORVX RVX OOPP 20171220 006000000003+00003+00078+00078+00071-00071-00152+00152+00146- 82CBORVX RVX OOPP 20171220 006000000146-00226+00226+00220-00220-00200+00200-09944-011119990043468+ 81CBORVX RVX OOPC 20171220 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171220 006500000000+00001-00001-00000+00000+00002-00000+00020+011123510000004+ 81CBORVX RVX OOPP 20171220 006500000003+00003+00078+00078+00071-00071-00152+00152+00146- 82CBORVX RVX OOPP 20171220 006500000146-00227+00227+00220-00220-00201+00200-09959-011114110048454+ 81CBORVX RVX OOPC 20171220 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171220 007000000000+00000-00000-00000+00000+00001-00000+00011+011123510000002+ 81CBORVX RVX OOPP 20171220 007000000003+00003+00078+00078+00071-00071-00152+00152+00146- 82CBORVX RVX OOPP 20171220 007000000146-00227+00227+00220-00220-00202+00201-09968-011102210053442+ 81CBORVX RVX OOPC 20180117 001000000006-00006-00079-00079-00068+00068+00153-00153-00141+ 82CBORVX RVX OOPC 20180117 001000000141+00228-00228-00213+00213+00202-00179+09824+005782550007753+ 81CBORVX RVX OOPP 20180117 001000000000+00000+00001+00001+00001-00001-00002+00002+00003- 82CBORVX RVX OOPP 20180117 001000000003-00002+00002+00006-00006-00001+00021-00141-005758620000027+ 81CBORVX RVX OOPC 20180117 001100000005-00005-00078-00078-00066+00066+00151-00151-00137+ 82CBORVX RVX OOPC 20180117 001100000137+00225-00225-00206+00206+00201-00166+09646+005770760006798+ 81CBORVX RVX OOPP 20180117 001100000000+00000+00002+00002+00003-00003-00004+00004+00006- 82CBORVX RVX OOPP 20180117 001100000006-00005+00005+00012-00012-00002+00034-00319-005758570000069+ 81CBORVX RVX OOPC 20180117 001200000005-00005-00076-00076-00064+00064+00148-00148-00132+ 82CBORVX RVX OOPC 20180117 001200000132+00220-00220-00197+00197+00199-00150+09350+005765780005880+ 81CBORVX RVX OOPP 20180117 001200000000+00000+00004+00004+00005-00005-00007+00007+00012- 82CBORVX RVX OOPP 20180117 001200000012-00009+00009+00021-00021-00004+00049-00615-005758510000148+ 81CBORVX RVX OOPC 20180117 001300000005-00005-00074-00074-00062+00062+00144-00144-00126+ 82CBORVX RVX OOPC 20180117 001300000126+00216-00216-00187+00187+00197-00133+09042+005377770004959+ 81CBORVX RVX OOPP 20180117 001300000001+00001+00006+00006+00007-00007-00011+00011+00018- 82CBORVX RVX OOPP 20180117 001300000018-00014+00014+00031-00031-00006+00066-00923-005372390000223+ 81CBORVX RVX OOPC 20180117 001400000005-00005-00069-00069-00057+00057+00136-00136-00116+ 82CBORVX RVX OOPC 20180117 001400000116+00205-00205-00170+00170+00191-00115+08434+005517450004169+ 81CBORVX RVX OOPP 20180117 001400000001+00001+00011+00011+00012-00012-00019+00019+00028- 82CBORVX RVX OOPP 20180117 001400000028-00025+00025+00048-00048-00012+00085-01532-005513650000430+ 81CBORVX RVX OOPC 20180117 001500000004-00004-00064-00064-00052+00052+00127-00127-00104+ 82CBORVX RVX OOPC 20180117 001500000104+00192-00192-00152+00152+00184-00097+07721+005612980003464+ 81CBORVX RVX OOPP 20180117 001500000001+00001+00016+00016+00017-00017-00028+00028+00039- 82CBORVX RVX OOPP 20180117 001500000039-00038+00038+00066-00066-00019+00103-02246-005609950000722+ 81CBORVX RVX OOPC 20180117 001600000004-00004-00058-00058-00046+00046+00115-00115-00092+ 82CBORVX RVX OOPC 20180117 001600000092+00176-00176-00133+00133+00174-00082+06922+005827040002889+ 81CBORVX RVX OOPP 20180117 001600000002+00002+00022+00022+00023-00023-00040+00040+00052- 82CBORVX RVX OOPP 20180117 001600000052-00054+00054+00085-00085-00030+00118-03045-005824420001144+ 81CBORVX RVX OOPC 20180117 001700000003-00003-00052-00052-00041+00041+00104-00104-00080+ 82CBORVX RVX OOPC 20180117 001700000080+00159-00159-00115+00115+00162-00068+06136+005994170002399+ 81CBORVX RVX OOPP 20180117 001700000002+00002+00029+00029+00028-00028-00051+00051+00063- 82CBORVX RVX OOPP 20180117 001700000063-00071+00071+00103-00103-00041+00132-03832-005991750001651+ 81CBORVX RVX OOPC 20180117 001800000003-00003-00046-00046-00036+00036+00093-00093-00070+ 82CBORVX RVX OOPC 20180117 001800000070+00143-00143-00100+00100+00150-00058+05412+006322320002051+ 81CBORVX RVX OOPP 20180117 001800000003+00003+00034+00034+00033-00033-00062+00062+00073- 82CBORVX RVX OOPP 20180117 001800000073-00087+00087+00118-00118-00053+00141-04556-006319970002299+ 81CBORVX RVX OOPC 20180117 001900000003-00003-00041-00041-00032+00032+00083-00083-00062+ 82CBORVX RVX OOPC 20180117 001900000062+00128-00128-00089+00089+00138-00052+04830+006845010001844+ 81CBORVX RVX OOPP 20180117 001900000003+00003+00039+00039+00037-00037-00072+00072+00081- 82CBORVX RVX OOPP 20180117 001900000081-00101+00101+00129-00129-00066+00148-05138-006842650003089+ 81CBORVX RVX OOPC 20180117 002000000002-00002-00037-00037-00029+00029+00075-00075-00056+ 82CBORVX RVX OOPC 20180117 002000000056+00116-00116-00080+00080+00127-00047+04336+007245330001653+ 81CBORVX RVX OOPP 20180117 002000000003+00003+00043+00043+00041-00041-00080+00080+00088- 82CBORVX RVX OOPP 20180117 002000000088-00114+00114+00139-00139-00077+00153-05632-007242930003895+ 81CBORVX RVX OOPC 20180117 002100000002-00002-00034-00034-00026+00026+00068-00068-00051+ 82CBORVX RVX OOPC 20180117 002100000051+00106-00106-00072+00072+00117-00042+03934+007651350001508+ 81CBORVX RVX OOPP 20180117 002100000003+00003+00047+00047+00043-00043-00087+00087+00093- 82CBORVX RVX OOPP 20180117 002100000093-00124+00124+00146-00146-00087+00158-06034-007648870004747+ 81CBORVX RVX OOPC 20180117 002200000002-00002-00031-00031-00024+00024+00063-00063-00047+ 82CBORVX RVX OOPC 20180117 002200000047+00097-00097-00066+00066+00108-00039+03614+008077340001403+ 81CBORVX RVX OOPP 20180117 002200000004+00004+00049+00049+00045-00045-00092+00092+00097- 82CBORVX RVX OOPP 20180117 002200000097-00132+00132+00152-00152-00095+00161-06354-008074770005639+ 81CBORVX RVX OOPC 20180117 002300000002-00002-00028-00028-00022+00022+00058-00058-00043+ 82CBORVX RVX OOPC 20180117 002300000043+00090-00090-00061+00061+00101-00036+03327+008420750001299+ 81CBORVX RVX OOPP 20180117 002300000004+00004+00052+00052+00047-00047-00097+00097+00101- 82CBORVX RVX OOPP 20180117 002300000101-00140+00140+00157-00157-00103+00164-06642-008418080006531+ 81CBORVX RVX OOPC 20180117 002400000002-00002-00026-00026-00020+00020+00053-00053-00039+ 82CBORVX RVX OOPC 20180117 002400000039+00083-00083-00056+00056+00094-00033+03061+008692560001194+ 81CBORVX RVX OOPP 20180117 002400000004+00004+00054+00054+00049-00049-00102+00102+00104- 82CBORVX RVX OOPP 20180117 002400000104-00147+00147+00162-00162-00109+00167-06907-008689770007423+ 81CBORVX RVX OOPC 20180117 002500000002-00002-00024-00024-00018+00018+00049-00049-00036+ 82CBORVX RVX OOPC 20180117 002500000036+00077-00077-00051+00051+00087-00030+02811+008900080001089+ 81CBORVX RVX OOPP 20180117 002500000004+00004+00056+00056+00051-00051-00106+00106+00108- 82CBORVX RVX OOPP 20180117 002500000108-00153+00153+00167-00167-00116+00170-07157-008897160008315+ 81CBORVX RVX OOPC 20180117 002600000001-00001-00022-00022-00017+00017+00046-00046-00033+ 82CBORVX RVX OOPC 20180117 002600000033+00071-00071-00047+00047+00082-00028+02606+009138520001010+ 81CBORVX RVX OOPP 20180117 002600000004+00004+00058+00058+00052-00052-00109+00109+00110- 82CBORVX RVX OOPP 20180117 002600000110-00159+00159+00171-00171-00122+00172-07362-009135470009233+ 81CBORVX RVX OOPC 20180117 002700000001-00001-00021-00021-00016+00016+00042-00042-00031+ 82CBORVX RVX OOPC 20180117 002700000031+00066-00066-00044+00044+00076-00026+02412+009328350000931+ 81CBORVX RVX OOPP 20180117 002700000004+00004+00060+00060+00053-00053-00113+00113+00113- 82CBORVX RVX OOPP 20180117 002700000113-00164+00164+00175-00175-00127+00174-07557-009325140010150+ 81CBORVX RVX OOPC 20180117 002800000001-00001-00019-00019-00015+00015+00039-00039-00029+ 82CBORVX RVX OOPC 20180117 002800000029+00061-00061-00041+00041+00072-00024+02236+009502480000859+ 81CBORVX RVX OOPP 20180117 002800000004+00004+00061+00061+00054-00054-00116+00116+00115- 82CBORVX RVX OOPP 20180117 002800000115-00168+00168+00178-00178-00132+00176-07733-009499110011075+ 81CBORVX RVX OOPC 20180117 002900000001-00001-00018-00018-00013+00013+00036-00036-00026+ 82CBORVX RVX OOPC 20180117 002900000026+00057-00057-00037+00037+00067-00022+02066+009635240000787+ 81CBORVX RVX OOPP 20180117 002900000004+00004+00063+00063+00056-00056-00119+00119+00117- 82CBORVX RVX OOPP 20180117 002900000117-00173+00173+00181-00181-00136+00178-07902-009631690012000+ 81CBORVX RVX OOPC 20180117 003000000001-00001-00016-00016-00012+00012+00034-00034-00024+ 82CBORVX RVX OOPC 20180117 003000000024+00053-00053-00034+00034+00063-00020+01907+009746680000720+ 81CBORVX RVX OOPP 20180117 003000000005+00005+00064+00064+00057-00057-00121+00121+00119- 82CBORVX RVX OOPP 20180117 003000000119-00177+00177+00184-00184-00141+00180-08061-009742920012930+ 81CBORVX RVX OOPC 20180117 003250000001-00001-00014-00014-00010+00010+00028-00028-00020+ 82CBORVX RVX OOPC 20180117 003250000020+00044-00044-00028+00028+00053-00016+01568+009987710000578+ 81CBORVX RVX OOPP 20180117 003250000005+00005+00067+00067+00059-00059-00127+00127+00124- 82CBORVX RVX OOPP 20180117 003250000124-00186+00186+00190-00190-00150+00184-08400-009983380015281+ 81CBORVX RVX OOPC 20180117 003500000001-00001-00011-00011-00008+00008+00023-00023-00016+ 82CBORVX RVX OOPC 20180117 003500000016+00036-00036-00023+00023+00045-00013+01291+010170850000465+ 81CBORVX RVX OOPP 20180117 003500000005+00005+00069+00069+00061-00061-00132+00132+00127- 82CBORVX RVX OOPP 20180117 003500000127-00193+00193+00196-00196-00158+00187-08678-010165820017659+ 81CBORVX RVX OOPC 20180117 003750000001-00001-00009-00009-00007+00007+00019-00019-00013+ 82CBORVX RVX OOPC 20180117 003750000013+00030-00030-00018+00018+00038-00010+01048+010262910000366+ 81CBORVX RVX OOPP 20180117 003750000005+00005+00071+00071+00062-00062-00136+00136+00131- 82CBORVX RVX OOPP 20180117 003750000131-00200+00200+00200-00200-00166+00190-08921-010256960020052+ 81CBORVX RVX OOPC 20180117 004000000000-00000-00007-00007-00005+00005+00015-00015-00010+ 82CBORVX RVX OOPC 20180117 004000000010+00023-00023-00014+00014+00031-00008+00808+010177670000268+ 81CBORVX RVX OOPP 20180117 004000000005+00005+00073+00073+00064-00064-00140+00140+00134- 82CBORVX RVX OOPP 20180117 004000000134-00206+00206+00204-00204-00173+00192-09161-010170330022446+ 81CBORVX RVX OOPC 20180117 004250000000-00000-00006-00006-00004+00004+00012-00012-00008+ 82CBORVX RVX OOPC 20180117 004250000008+00020-00020-00012+00012+00026-00006+00679+010336560000222+ 81CBORVX RVX OOPP 20180117 004250000005+00005+00074+00074+00065-00065-00143+00143+00135- 82CBORVX RVX OOPP 20180117 004250000135-00210+00210+00207-00207-00177+00194-09290-010328040024892+ 81CBORVX RVX OOPC 20180117 004500000000-00000-00005-00005-00004+00004+00010-00010-00007+ 82CBORVX RVX OOPC 20180117 004500000007+00016-00016-00009+00009+00022-00005+00553+010386220000176+ 81CBORVX RVX OOPP 20180117 004500000005+00005+00075+00075+00065-00065-00145+00145+00137- 82CBORVX RVX OOPP 20180117 004500000137-00213+00213+00209-00209-00181+00195-09416-010376040027339+ 81CBORVX RVX OOPC 20180117 004750000000-00000-00004-00004-00003+00003+00008-00008-00005+ 82CBORVX RVX OOPC 20180117 004750000005+00013-00013-00007+00007+00018-00004+00443+010386200000137+ 81CBORVX RVX OOPP 20180117 004750000005+00005+00076+00076+00066-00066-00147+00147+00138- 82CBORVX RVX OOPP 20180117 004750000138-00216+00216+00211-00211-00185+00196-09526-010373850029791+ 81CBORVX RVX OOPC 20180117 005000000000-00000-00003-00003-00002+00002+00007-00007-00004+ 82CBORVX RVX OOPC 20180117 005000000004+00011-00011-00006+00006+00015-00003+00356+010386180000107+ 81CBORVX RVX OOPP 20180117 005000000005+00005+00077+00077+00067-00067-00148+00148+00139- 82CBORVX RVX OOPP 20180117 005000000139-00219+00219+00212-00212-00188+00197-09614-010371160032253+ 81CBORVX RVX OOPC 20180117 005500000000-00000-00002-00002-00001+00001+00004-00004-00003+ 82CBORVX RVX OOPC 20180117 005500000003+00007-00007-00004+00004+00011-00002+00231+010386160000066+ 81CBORVX RVX OOPP 20180117 005500000006+00006+00078+00078+00068-00068-00151+00151+00141- 82CBORVX RVX OOPP 20180117 005500000141-00223+00223+00215-00215-00193+00198-09739-010363900037196+ 81CBORVX RVX OOPC 20180117 006000000000-00000-00001-00001-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20180117 006000000002+00005-00005-00002+00002+00007-00001+00151+010386140000041+ 81CBORVX RVX OOPP 20180117 006000000006+00006+00079+00079+00068-00068-00152+00152+00142- 82CBORVX RVX OOPP 20180117 006000000142-00225+00225+00216-00216-00196+00199-09819-010353150042156+ 81CBORVX RVX OOPC 20180117 006500000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20180117 006500000001+00003-00003-00002+00002+00005-00001+00100+010386120000026+ 81CBORVX RVX OOPP 20180117 006500000006+00006+00079+00079+00068-00068-00153+00153+00143- 82CBORVX RVX OOPP 20180117 006500000143-00227+00227+00217-00217-00198+00199-09871-010337260047125+ 81CBORVX RVX OOPC 20180117 007000000000-00000-00001-00001-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20180117 007000000001+00002-00002-00001+00001+00004-00000+00067+010386100000017+ 81CBORVX RVX OOPP 20180117 007000000006+00006+00080+00080+00069-00069-00154+00154+00143- 82CBORVX RVX OOPP 20180117 007000000143-00228+00228+00217-00217-00200+00199-09904-010313830052099+ 81CBOVIX VIX OOPC 20171025 000850000014-00014-00202-00202-00174+00174+00390-00390-00246+ 82CBOVIX VIX OOPC 20171025 000850000246+00579-00579-00246+00246+00513-00074+09999+005953870002463+ 81CBOVIX VIX OOPP 20171025 000850000000-00000+00000+00000+00008-00006-00000+00000+00118- 82CBOVIX VIX OOPP 20171025 000850000117-00000+00000+00305-00305-00000+00255-00007-011539380000000+ 81CBOVIX VIX OOPC 20171025 000900000014-00014-00202-00202-00166+00169+00390-00390-00196+ 82CBOVIX VIX OOPC 20171025 000900000196+00579-00579-00196+00196+00513-00059+09999+005953870001965+ 81CBOVIX VIX OOPP 20171025 000900000000-00000+00000+00000+00023-00020-00000+00000+00167- 82CBOVIX VIX OOPP 20171025 000900000167-00000+00000+00355-00355-00000+00270-00066-011652080000002+ 81CBOVIX VIX OOPC 20171025 000950000012-00012-00201-00201-00140+00143+00389-00389-00148+ 82CBOVIX VIX OOPC 20171025 000950000148+00577-00577-00148+00148+00512-00044+09997+005953870001476+ 81CBOVIX VIX OOPP 20171025 000950000001-00000+00001+00001+00049-00045-00001+00001+00215- 82CBOVIX VIX OOPP 20171025 000950000215-00001+00001+00404-00404-00000+00284-00340-011812420000014+ 81CBOVIX VIX OOPC 20171025 001000000009-00008-00197-00197-00101+00102+00385-00385-00102+ 82CBOVIX VIX OOPC 20171025 001000000102+00573-00573-00102+00102+00511-00031+09915+005953870001018+ 81CBOVIX VIX OOPP 20171025 001000000001-00001+00006+00006+00082-00080-00006+00006+00261- 82CBOVIX VIX OOPP 20171025 001000000261-00006+00006+00449-00449-00002+00298-01122-012051310000056+ 81CBOVIX VIX OOPC 20171025 001050000001-00001+00186-00186-00062+00062+00374-00374-00062+ 82CBOVIX VIX OOPC 20171025 001050000062+00563-00563-00062+00062+00508-00019+09001+005953870000624+ 81CBOVIX VIX OOPP 20171025 001050000002-00002+00016+00016+00116-00114-00016+00016+00300- 82CBOVIX VIX OOPP 20171025 001050000300-00016+00016+00489-00489-00005+00310-02548-012228260000161+ 81CBOVIX VIX OOPC 20171025 001100000002-00002+00161-00160-00038+00038+00349-00349-00038+ 82CBOVIX VIX OOPC 20171025 001100000038+00537-00537-00038+00038+00500-00011+05629+010101520000382+ 81CBOVIX VIX OOPP 20171025 001100000002-00002+00038+00039+00139-00138-00042+00042+00325- 82CBOVIX VIX OOPP 20171025 001100000325-00042+00042+00513-00513-00013+00317-04449-014342000000420+ 81CBOVIX VIX OOPC 20171025 001150000002-00002+00128-00126-00027+00028+00309-00309-00028+ 82CBOVIX VIX OOPC 20171025 001150000028+00497-00497-00028+00028+00488-00008+03816+013603500000282+ 81CBOVIX VIX OOPP 20171025 001150000002-00002+00064+00068+00150-00149-00080+00081+00335- 82CBOVIX VIX OOPP 20171025 001150000335-00082+00082+00523-00523-00025+00320-05793-017930330000819+ 81CBOVIX VIX OOPC 20171025 001200000002-00002+00102-00098-00018+00018+00271-00270-00018+ 82CBOVIX VIX OOPC 20171025 001200000018+00457-00457-00018+00018+00476-00005+02581+014952420000181+ 81CBOVIX VIX OOPP 20171025 001200000002-00002+00085+00090+00159-00158-00115+00117+00345- 82CBOVIX VIX OOPP 20171025 001200000345-00121+00121+00533-00533-00037+00323-06764-019825380001219+ 81CBOVIX VIX OOPC 20171025 001250000002-00002+00080-00074-00013+00013+00231-00229-00013+ 82CBOVIX VIX OOPC 20171025 001250000013+00412-00412-00013+00013+00463-00004+01868+016857660000134+ 81CBOVIX VIX OOPP 20171025 001250000002-00002+00102+00108+00164-00163-00148+00152+00349- 82CBOVIX VIX OOPP 20171025 001250000349-00163+00164+00538-00538-00050+00325-07364-022421600001671+ 81CBOVIX VIX OOPC 20171025 001300000001-00001+00063-00058-00010+00010+00195-00191-00011+ 82CBOVIX VIX OOPC 20171025 001300000011+00368-00367-00011+00011+00448-00003+01425+018754600000106+ 81CBOVIX VIX OOPP 20171025 001300000002-00002+00115+00120+00167-00166-00177+00181+00352- 82CBOVIX VIX OOPP 20171025 001300000352-00202+00205+00541-00541-00064+00325-07761-025050650002143+ 81CBOVIX VIX OOPC 20171025 001350000001-00001+00050-00044-00007+00008+00164-00159-00008+ 82CBOVIX VIX OOPC 20171025 001350000008+00326-00323-00008+00008+00434-00002+01054+019954460000078+ 81CBOVIX VIX OOPP 20171025 001350000002-00002+00125+00131+00170-00169-00201+00206+00355- 82CBOVIX VIX OOPP 20171025 001350000355-00238+00242+00543-00543-00078+00326-08084-027182740002615+ 81CBOVIX VIX OOPC 20171025 001400000001-00001+00038-00033-00005+00005+00135-00129-00005+ 82CBOVIX VIX OOPC 20171025 001400000005+00285-00282-00005+00005+00420-00002+00715+020363660000050+ 81CBOVIX VIX OOPP 20171025 001400000001-00002+00133+00139+00172-00171-00221+00227+00358- 82CBOVIX VIX OOPP 20171025 001400000358-00270+00274+00546-00546-00093+00327-08359-028894560003088+ 81CBOVIX VIX OOPC 20171025 001450000001-00001+00028-00023-00003+00003+00108-00102-00003+ 82CBOVIX VIX OOPC 20171025 001450000003+00246-00241-00003+00003+00406-00001+00455+020443990000030+ 81CBOVIX VIX OOPP 20171025 001450000001-00001+00140+00145+00174-00173-00239+00245+00360- 82CBOVIX VIX OOPP 20171025 001450000360-00298+00304+00548-00548-00107+00328-08568-030598720003567+ 81CBOVIX VIX OOPC 20171025 001500000000-00000+00020-00016-00002+00002+00085-00079-00002+ 82CBOVIX VIX OOPC 20171025 001500000002+00209-00203-00002+00002+00391-00001+00282+020509850000017+ 81CBOVIX VIX OOPP 20171025 001500000001-00001+00145+00150+00175-00175-00253+00259+00361- 82CBOVIX VIX OOPP 20171025 001500000361-00322+00329+00549-00549-00121+00328-08714-032449800004055+ 81CBOVIX VIX OOPC 20171025 001600000000-00000+00009-00007-00001+00001+00050-00044-00001+ 82CBOVIX VIX OOPC 20171025 001600000001+00144-00138-00001+00001+00361-00000+00101+020611110000006+ 81CBOVIX VIX OOPP 20171025 001600000001-00001+00152+00157+00177-00176-00273+00280+00362- 82CBOVIX VIX OOPP 20171025 001600000362-00360+00368+00551-00551-00150+00328-08894-036359710005043+ 81CBOVIX VIX OOPC 20171025 001700000000-00000+00004-00003-00000+00000+00028-00023-00000+ 82CBOVIX VIX OOPC 20171025 001700000000+00095-00087-00000+00000+00331-00000+00033+020684920000002+ 81CBOVIX VIX OOPP 20171025 001700000001-00001+00156+00161+00177-00177-00287+00293+00363- 82CBOVIX VIX OOPP 20171025 001700000363-00388+00395+00551-00551-00177+00329-08999-040256580006039+ 81CBOVIX VIX OOPC 20171025 001800000000-00000+00002-00001-00000+00000+00014-00011-00000+ 82CBOVIX VIX OOPC 20171025 001800000000+00059-00052-00000+00000+00302-00000+00010+020741030000001+ 81CBOVIX VIX OOPP 20171025 001800000001-00001+00159+00163+00178-00177-00297+00303+00363- 82CBOVIX VIX OOPP 20171025 001800000363-00408+00415+00551-00551-00202+00329-09069-043962970007038+ 81CBOVIX VIX OOPC 20171025 001900000000-00000+00001-00000-00000+00000+00007-00005-00000+ 82CBOVIX VIX OOPC 20171025 001900000000+00035-00029-00000+00000+00272-00000+00003+020785480000000+ 81CBOVIX VIX OOPP 20171025 001900000001-00001+00162+00165+00178-00177-00304+00310+00363- 82CBOVIX VIX OOPP 20171025 001900000363-00423+00430+00551-00551-00225+00329-09122-047429860008037+ 81CBOVIX VIX OOPC 20171025 002000000000-00000+00000-00000-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20171025 002000000000+00024-00019-00000+00000+00242-00000+00002+022167840000000+ 81CBOVIX VIX OOPP 20171025 002000000001-00001+00163+00167+00178-00178-00310+00315+00363- 82CBOVIX VIX OOPP 20171025 002000000363-00435+00442+00551-00551-00245+00329-09165-050662870009037+ 81CBOVIX VIX OOPC 20171025 002100000000-00000+00000-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20171025 002100000000+00018-00014-00000+00000+00214-00000+00002+023845050000000+ 81CBOVIX VIX OOPP 20171025 002100000001-00001+00165+00168+00179-00178-00314+00319+00364- 82CBOVIX VIX OOPP 20171025 002100000363-00445+00451+00551-00551-00262+00329-09200-053683840010037+ 81CBOVIX VIX OOPC 20171025 002200000000-00000+00000-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20171025 002200000000+00013-00010-00000+00000+00188-00000+00002+025436310000000+ 81CBOVIX VIX OOPP 20171025 002200000001-00001+00166+00169+00179-00178-00318+00323+00364- 82CBOVIX VIX OOPP 20171025 002200000363-00452+00459+00551-00551-00277+00329-09230-056516460011037+ 81CBOVIX VIX OOPC 20171025 002300000000-00000+00000-00000-00000+00000+00002-00002-00000+ 82CBOVIX VIX OOPC 20171025 002300000000+00011-00008-00000+00000+00164-00000+00001+026944610000000+ 81CBOVIX VIX OOPP 20171025 002300000001-00001+00167+00170+00179-00178-00321+00326+00364- 82CBOVIX VIX OOPP 20171025 002300000364-00459+00466+00551-00551-00291+00329-09255-059182000012037+ 81CBOVIX VIX OOPC 20171025 002400000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20171025 002400000000+00009-00006-00000+00000+00143-00000+00001+028381790000000+ 81CBOVIX VIX OOPP 20171025 002400000001-00001+00168+00171+00179-00179-00324+00328+00364- 82CBOVIX VIX OOPP 20171025 002400000364-00465+00471+00551-00551-00303+00329-09278-061698710013037+ 81CBOVIX VIX OOPC 20171025 002500000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20171025 002500000000+00007-00005-00000+00000+00125-00000+00001+029753780000000+ 81CBOVIX VIX OOPP 20171025 002500000001-00001+00169+00172+00179-00179-00326+00331+00364- 82CBOVIX VIX OOPP 20171025 002500000364-00470+00476+00551-00551-00313+00329-09297-064082050014037+ 81CBOVIX VIX OOPC 20171025 002600000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20171025 002600000000+00006-00004-00000+00000+00109-00000+00001+031063540000000+ 81CBOVIX VIX OOPP 20171025 002600000001-00001+00169+00172+00180-00179-00328+00332+00364- 82CBOVIX VIX OOPP 20171025 002600000364-00474+00480+00551-00551-00323+00329-09315-066345160015037+ 81CBOVIX VIX OOPC 20171025 002700000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20171025 002700000000+00005-00004-00000+00000+00095-00000+00001+032319960000000+ 81CBOVIX VIX OOPP 20171025 002700000001-00001+00170+00173+00180-00179-00330+00334+00364- 82CBOVIX VIX OOPP 20171025 002700000364-00478+00483+00551-00551-00331+00329-09330-068499380016037+ 81CBOVIX VIX OOPC 20171025 002800000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20171025 002800000000+00004-00003-00000+00000+00084-00000+00001+033523040000000+ 81CBOVIX VIX OOPP 20171025 002800000001-00001+00170+00173+00180-00179-00331+00336+00364- 82CBOVIX VIX OOPP 20171025 002800000364-00481+00487+00551-00551-00339+00329-09344-070554440017036+ 81CBOVIX VIX OOPC 20171025 002900000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20171025 002900000000+00004-00003-00000+00000+00074-00000+00001+034684640000000+ 81CBOVIX VIX OOPP 20171025 002900000001-00001+00171+00174+00180-00179-00333+00337+00364- 82CBOVIX VIX OOPP 20171025 002900000364-00484+00489+00551-00551-00345+00329-09357-072518870018036+ 81CBOVIX VIX OOPC 20171025 003000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20171025 003000000000+00003-00002-00000+00000+00065-00000+00001+035798820000000+ 81CBOVIX VIX OOPP 20171025 003000000001-00001+00171+00174+00180-00179-00334+00338+00364- 82CBOVIX VIX OOPP 20171025 003000000364-00486+00492+00551-00551-00352+00329-09369-074400060019036+ 81CBOVIX VIX OOPC 20171025 003250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20171025 003250000000+00003-00002-00000+00000+00049-00000+00001+038412420000000+ 81CBOVIX VIX OOPP 20171025 003250000001-00001+00172+00175+00180-00179-00337+00340+00364- 82CBOVIX VIX OOPP 20171025 003250000364-00492+00497+00551-00551-00365+00329-09394-078780260021536+ 81CBOVIX VIX OOPC 20171025 003500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20171025 003500000000+00002-00001-00000+00000+00038-00000+00001+040818580000000+ 81CBOVIX VIX OOPP 20171025 003500000001-00001+00173+00175+00180-00180-00339+00342+00365- 82CBOVIX VIX OOPP 20171025 003500000364-00496+00501+00551-00551-00375+00329-09415-082763590024036+ 81CBOVIX VIX OOPC 20171025 003750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20171025 003750000000+00002-00001-00000+00000+00030-00000+00001+043041030000000+ 81CBOVIX VIX OOPP 20171025 003750000001-00001+00173+00176+00181-00180-00341+00344+00365- 82CBOVIX VIX OOPP 20171025 003750000364-00500+00504+00552-00551-00384+00329-09432-086413960026536+ 81CBOVIX VIX OOPC 20171025 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20171025 004000000000+00001-00001-00000+00000+00025-00000+00001+045109380000000+ 81CBOVIX VIX OOPP 20171025 004000000001-00001+00174+00176+00181-00180-00342+00345+00365- 82CBOVIX VIX OOPP 20171025 004000000365-00503+00507+00552-00552-00391+00329-09447-089781070029036+ 81CBOVIX VIX OOPC 20171025 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20171025 004250000000+00001-00001-00000+00000+00020-00000+00001+047035500000000+ 81CBOVIX VIX OOPP 20171025 004250000001-00001+00174+00177+00181-00180-00343+00347+00365- 82CBOVIX VIX OOPP 20171025 004250000365-00505+00510+00552-00552-00397+00329-09460-092904350031535+ 81CBOVIX VIX OOPC 20171025 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20171025 004500000000+00001-00001-00000+00000+00017-00000+00001+048849010000000+ 81CBOVIX VIX OOPP 20171025 004500000001-00001+00175+00177+00181-00180-00344+00348+00365- 82CBOVIX VIX OOPP 20171025 004500000365-00507+00512+00552-00552-00402+00329-09472-095815560034035+ 81CBOVIX VIX OOPC 20171101 000850000002-00001+00185-00185-00161+00168+00373-00373-00262+ 82CBOVIX VIX OOPC 20171101 000850000269+00561-00561-00288+00289+00507-00087+09531+011596240002892+ 81CBOVIX VIX OOPP 20171101 000850000000-00000+00000+00001+00015-00009-00001+00001+00104- 82CBOVIX VIX OOPP 20171101 000850000099-00001+00001+00279-00279-00000+00254-00099-008134830000005+ 81CBOVIX VIX OOPC 20171101 000900000002-00001+00184-00183-00151+00159+00372-00372-00228+ 82CBOVIX VIX OOPC 20171101 000900000233+00560-00560-00240+00240+00507-00072+09351+010283240002404+ 81CBOVIX VIX OOPP 20171101 000900000001-00001+00002+00002+00029-00021-00002+00002+00146- 82CBOVIX VIX OOPP 20171101 000900000143-00002+00002+00328-00328-00001+00269-00298-008121100000018+ 81CBOVIX VIX OOPC 20171101 000950000003-00002+00181-00180-00135+00143+00369-00368-00189+ 82CBOVIX VIX OOPC 20171101 000950000191+00557-00557-00194+00194+00506-00058+08985+009438810001936+ 81CBOVIX VIX OOPP 20171101 000950000002-00002+00004+00005+00049-00040-00005+00005+00189- 82CBOVIX VIX OOPP 20171101 000950000187-00005+00005+00375-00375-00001+00283-00718-008103520000049+ 81CBOVIX VIX OOPC 20171101 001000000004-00003+00176-00174-00114+00122+00362-00362-00148+ 82CBOVIX VIX OOPC 20171101 001000000149+00550-00550-00150+00150+00504-00045+08337+008963310001500+ 81CBOVIX VIX OOPP 20171101 001000000003-00003+00010+00011+00073-00065-00011+00011+00231- 82CBOVIX VIX OOPP 20171101 001000000230-00011+00011+00418-00418-00003+00296-01442-008080440000113+ 81CBOVIX VIX OOPC 20171101 001050000005-00004+00164-00161-00091+00098+00347-00346-00115+ 82CBOVIX VIX OOPC 20171101 001050000116+00534-00534-00116+00116+00499-00035+07238+009529380001162+ 81CBOVIX VIX OOPP 20171101 001050000004-00004+00023+00025+00098-00091-00027+00027+00265- 82CBOVIX VIX OOPP 20171101 001050000264-00027+00027+00452-00452-00008+00306-02651-008893160000275+ 81CBOVIX VIX OOPC 20171101 001100000005-00005+00149-00144-00071+00077+00327-00325-00087+ 82CBOVIX VIX OOPC 20171101 001100000087+00513-00513-00088+00088+00493-00026+06101+009824470000876+ 81CBOVIX VIX OOPP 20171101 001100000005-00005+00038+00043+00119-00113-00047+00048+00293- 82CBOVIX VIX OOPP 20171101 001100000293-00049+00049+00481-00481-00015+00315-03866-009274770000489+ 81CBOVIX VIX OOPC 20171101 001150000006-00005+00131-00123-00057+00062+00298-00295-00071+ 82CBOVIX VIX OOPC 20171101 001150000071+00481-00480-00071+00071+00483-00021+05039+010990560000713+ 81CBOVIX VIX OOPP 20171101 001150000005-00005+00056+00064+00133-00128-00077+00080+00309- 82CBOVIX VIX OOPP 20171101 001150000309-00081+00082+00497-00497-00025+00320-04989-010462560000825+ 81CBOVIX VIX OOPC 20171101 001200000005-00005+00115-00105-00045+00049+00271-00266-00055+ 82CBOVIX VIX OOPC 20171101 001200000055+00449-00447-00055+00055+00473-00017+04132+011477440000553+ 81CBOVIX VIX OOPP 20171101 001200000005-00005+00073+00084+00136-00131-00111+00118+00309- 82CBOVIX VIX OOPP 20171101 001200000308-00126+00130+00495-00495-00040+00319-05620-013500000001344+ 81CBOVIX VIX OOPC 20171101 001250000005-00005+00100-00089-00035+00038+00244-00236-00043+ 82CBOVIX VIX OOPC 20171101 001250000043+00415-00411-00043+00043+00461-00013+03370+011957120000432+ 81CBOVIX VIX OOPP 20171101 001250000005-00005+00087+00099+00148-00144-00135+00143+00325- 82CBOVIX VIX OOPP 20171101 001250000325-00155+00160+00513-00513-00050+00324-06395-013300000001670+ 81CBOVIX VIX OOPC 20171101 001300000005-00004+00087-00075-00029+00032+00217-00208-00035+ 82CBOVIX VIX OOPC 20171101 001300000036+00380-00374-00036+00036+00448-00011+02812+012730420000358+ 81CBOVIX VIX OOPP 20171101 001300000004-00005+00101+00113+00158-00155-00159+00169+00339- 82CBOVIX VIX OOPP 20171101 001300000339-00186+00192+00527-00527-00061+00329-07130-013000000002024+ 81CBOVIX VIX OOPC 20171101 001350000004-00004+00077-00064-00025+00028+00195-00183-00031+ 82CBOVIX VIX OOPC 20171101 001350000032+00346-00338-00032+00032+00435-00010+02432+013748640000318+ 81CBOVIX VIX OOPP 20171101 001350000004-00004+00114+00126+00165-00163-00184+00195+00349- 82CBOVIX VIX OOPP 20171101 001350000348-00219+00226+00537-00537-00073+00332-07710-013064850002430+ 81CBOVIX VIX OOPC 20171101 001400000004-00004+00068-00055-00022+00024+00174-00162-00027+ 82CBOVIX VIX OOPC 20171101 001400000028+00316-00306-00028+00028+00421-00008+02103+014538050000278+ 81CBOVIX VIX OOPP 20171101 001400000003-00004+00123+00136+00169-00167-00205+00218+00353- 82CBOVIX VIX OOPP 20171101 001400000352-00250+00260+00541-00541-00087+00333-08050-013791320002890+ 81CBOVIX VIX OOPC 20171101 001450000004-00003+00060-00048-00019+00021+00156-00143-00023+ 82CBOVIX VIX OOPC 20171101 001450000024+00288-00277-00024+00024+00407-00007+01805+015115590000238+ 81CBOVIX VIX OOPP 20171101 001450000003-00003+00132+00144+00172-00170-00225+00238+00357- 82CBOVIX VIX OOPP 20171101 001450000356-00280+00291+00545-00545-00100+00334-08360-014289700003349+ 81CBOVIX VIX OOPC 20171101 001500000003-00003+00054-00043-00017+00019+00142-00128-00022+ 82CBOVIX VIX OOPC 20171101 001500000022+00265-00252-00022+00022+00393-00007+01648+016126890000225+ 81CBOVIX VIX OOPP 20171101 001500000003-00003+00137+00149+00173-00171-00239+00253+00358- 82CBOVIX VIX OOPP 20171101 001500000358-00305+00318+00546-00546-00115+00334-08516-015248310003836+ 81CBOVIX VIX OOPC 20171101 001600000003-00003+00046-00035-00015+00017+00120-00106-00019+ 82CBOVIX VIX OOPC 20171101 001600000020+00226-00211-00020+00020+00365-00006+01390+017853560000200+ 81CBOVIX VIX OOPP 20171101 001600000003-00003+00146+00157+00176-00174-00263+00277+00360- 82CBOVIX VIX OOPP 20171101 001600000360-00346+00361+00548-00548-00143+00335-08776-016860500004811+ 81CBOVIX VIX OOPC 20171101 001700000003-00003+00039-00029-00013+00015+00102-00089-00017+ 82CBOVIX VIX OOPC 20171101 001700000017+00195-00179-00017+00017+00338-00005+01177+019240240000175+ 81CBOVIX VIX OOPP 20171101 001700000002-00003+00153+00163+00178-00176-00281+00295+00363- 82CBOVIX VIX OOPP 20171101 001700000363-00379+00395+00551-00551-00171+00336-08991-018113370005786+ 81CBOVIX VIX OOPC 20171101 001800000002-00002+00033-00024-00011+00012+00088-00075-00014+ 82CBOVIX VIX OOPC 20171101 001800000015+00169-00153-00015+00015+00312-00004+00993+020325380000150+ 81CBOVIX VIX OOPP 20171101 001800000002-00002+00159+00168+00180-00178-00297+00310+00365- 82CBOVIX VIX OOPP 20171101 001800000365-00407+00423+00553-00553-00197+00337-09180-019032520006761+ 81CBOVIX VIX OOPC 20171101 001900000002-00002+00028-00020-00009+00010+00075-00063-00012+ 82CBOVIX VIX OOPC 20171101 001900000012+00146-00130-00012+00012+00288-00004+00826+021124130000125+ 81CBOVIX VIX OOPP 20171101 001900000001-00002+00165+00172+00181-00180-00311+00323+00368- 82CBOVIX VIX OOPP 20171101 001900000368-00432+00447+00556-00556-00222+00337-09353-019610150007735+ 81CBOVIX VIX OOPC 20171101 002000000002-00002+00023-00016-00007+00008+00063-00052-00010+ 82CBOVIX VIX OOPC 20171101 002000000010+00125-00110-00010+00010+00265-00003+00670+021628440000100+ 81CBOVIX VIX OOPP 20171101 002000000001-00002+00170+00176+00183-00183-00324+00335+00370- 82CBOVIX VIX OOPP 20171101 002000000370-00455+00470+00558-00558-00247+00338-09520-019789500008710+ 81CBOVIX VIX OOPC 20171101 002100000002-00001+00019-00013-00006+00007+00053-00043-00008+ 82CBOVIX VIX OOPC 20171101 002100000008+00107-00092-00008+00008+00244-00002+00537+021986450000079+ 81CBOVIX VIX OOPP 20171101 002100000001-00001+00175+00180+00185-00184-00336+00345+00372- 82CBOVIX VIX OOPP 20171101 002100000372-00477+00491+00561-00561-00271+00339-09665-019680740009688+ 81CBOVIX VIX OOPC 20171101 002200000001-00001+00017-00011-00005+00006+00047-00037-00007+ 82CBOVIX VIX OOPC 20171101 002200000007+00094-00080-00007+00007+00225-00002+00467+022719290000069+ 81CBOVIX VIX OOPP 20171101 002200000001-00001+00178+00182+00186-00185-00343+00352+00373- 82CBOVIX VIX OOPP 20171101 002200000373-00492+00505+00562-00562-00292+00339-09738-020038360010678+ 81CBOVIX VIX OOPC 20171101 002300000001-00001+00015-00010-00004+00005+00041-00032-00006+ 82CBOVIX VIX OOPC 20171101 002300000006+00083-00070-00006+00006+00207-00002+00402+023298630000060+ 81CBOVIX VIX OOPP 20171101 002300000000-00001+00180+00184+00186-00186-00351+00358+00374- 82CBOVIX VIX OOPP 20171101 002300000374-00506+00517+00562-00562-00313+00339-09810-020081960011669+ 81CBOVIX VIX OOPC 20171101 002400000001-00001+00013-00008-00004+00004+00035-00027-00005+ 82CBOVIX VIX OOPC 20171101 002400000005+00073-00060-00005+00005+00190-00001+00340+023716250000050+ 81CBOVIX VIX OOPP 20171101 002400000000-00001+00183+00186+00187-00187-00358+00364+00375- 82CBOVIX VIX OOPP 20171101 002400000375-00521+00531+00563-00563-00335+00340-09883-019612960012659+ 81CBOVIX VIX OOPC 20171101 002500000001-00001+00010-00006-00003+00003+00029-00022-00004+ 82CBOVIX VIX OOPC 20171101 002500000004+00061-00050-00004+00004+00173-00001+00265+023712300000038+ 81CBOVIX VIX OOPP 20171101 002500000000+00000+00188+00189+00188-00188-00374+00376+00376- 82CBOVIX VIX OOPP 20171101 002500000376-00555+00559+00565-00565-00377+00340-09993-014331510013646+ 81CBOVIX VIX OOPC 20171101 002600000001-00001+00008-00005-00002+00002+00024-00018-00003+ 82CBOVIX VIX OOPC 20171101 002600000003+00051-00041-00003+00003+00157-00001+00206+023708760000029+ 81CBOVIX VIX OOPP 20171101 002600000001-00001-00187+00188+00189-00189-00374+00375+00377- 82CBOVIX VIX OOPP 20171101 002600000377-00557+00561+00566-00566-00396+00340-09995-014331510014637+ 81CBOVIX VIX OOPC 20171101 002700000001-00000+00007-00004-00002+00002+00020-00014-00002+ 82CBOVIX VIX OOPC 20171101 002700000002+00043-00034-00002+00002+00142-00001+00160+023705610000022+ 81CBOVIX VIX OOPP 20171101 002700000001-00001-00187+00187+00190-00190-00374+00375+00378- 82CBOVIX VIX OOPP 20171101 002700000378-00559+00561+00566-00566-00413+00341-09996-014331510015629+ 81CBOVIX VIX OOPC 20171101 002800000000-00000+00005-00003-00001+00001+00016-00011-00002+ 82CBOVIX VIX OOPC 20171101 002800000002+00036-00028-00002+00002+00129-00000+00125+023702740000016+ 81CBOVIX VIX OOPP 20171101 002800000002-00002-00186+00187+00190-00190-00374+00375+00378- 82CBOVIX VIX OOPP 20171101 002800000378-00560+00562+00567-00567-00428+00341-09996-014331510016624+ 81CBOVIX VIX OOPC 20171101 002900000000-00000+00004-00002-00001+00001+00013-00009-00001+ 82CBOVIX VIX OOPC 20171101 002900000001+00030-00023-00001+00001+00116-00000+00097+023700170000013+ 81CBOVIX VIX OOPP 20171101 002900000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20171101 002900000379-00561+00562+00567-00567-00441+00341-09996-014331510017620+ 81CBOVIX VIX OOPC 20171101 003000000000-00000+00004-00002-00001+00001+00011-00007-00001+ 82CBOVIX VIX OOPC 20171101 003000000001+00025-00019-00001+00001+00105-00000+00076+023697810000010+ 81CBOVIX VIX OOPP 20171101 003000000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20171101 003000000379-00561+00562+00567-00567-00452+00341-09996-014331510018616+ 81CBOVIX VIX OOPC 20171101 003250000000-00000+00002-00001-00000+00000+00007-00004-00000+ 82CBOVIX VIX OOPC 20171101 003250000000+00016-00012-00000+00000+00081-00000+00041+023692720000005+ 81CBOVIX VIX OOPP 20171101 003250000003-00003-00185+00185+00191-00191-00374+00374+00380- 82CBOVIX VIX OOPP 20171101 003250000380-00562+00562+00568-00568-00474+00341-09997-014331510021111+ 81CBOVIX VIX OOPC 20171101 003500000000-00000+00001-00001-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20171101 003500000000+00010-00007-00000+00000+00061-00000+00022+023688550000003+ 81CBOVIX VIX OOPP 20171101 003500000003-00003-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20171101 003500000380-00562+00562+00568-00568-00488+00341-09997-014331510023608+ 81CBOVIX VIX OOPC 20171101 003750000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20171101 003750000000+00007-00004-00000+00000+00047-00000+00012+023685030000001+ 81CBOVIX VIX OOPP 20171101 003750000003-00003-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20171101 003750000380-00562+00562+00568-00568-00496+00341-09997-014331510026106+ 81CBOVIX VIX OOPC 20171101 004000000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20171101 004000000000+00004-00003-00000+00000+00035-00000+00006+023682070000001+ 81CBOVIX VIX OOPP 20171101 004000000003-00003-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20171101 004000000380-00562+00562+00568-00568-00501+00341-09997-014331510028605+ 81CBOVIX VIX OOPC 20171101 004250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20171101 004250000000+00003-00002-00000+00000+00027-00000+00003+023679100000000+ 81CBOVIX VIX OOPP 20171101 004250000003-00003-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20171101 004250000380-00562+00562+00568-00568-00504+00341-09997-014331510031104+ 81CBOVIX VIX OOPC 20171101 004500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20171101 004500000000+00002-00001-00000+00000+00020-00000+00002+023677620000000+ 81CBOVIX VIX OOPP 20171101 004500000003-00003-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20171101 004500000380-00562+00562+00568-00568-00506+00341-09997-014331510033603+ 81CBOVIX VIX OOPC 20171108 000850000006-00006-00194-00194-00175+00180+00382-00382-00285+ 82CBOVIX VIX OOPC 20171108 000850000292+00571-00571-00297+00297+00510-00089+09981+004932060002973+ 81CBOVIX VIX OOPP 20171108 000850000001-00001+00001+00001+00018-00010-00001+00001+00097- 82CBOVIX VIX OOPP 20171108 000850000089-00001+00001+00261-00261-00000+00254-00179-007188790000012+ 81CBOVIX VIX OOPC 20171108 000900000004-00004-00192-00192-00166+00175+00380-00380-00244+ 82CBOVIX VIX OOPC 20171108 000900000248+00569-00569-00249+00249+00510-00075+09922+004932060002494+ 81CBOVIX VIX OOPP 20171108 000900000002-00001+00003+00003+00032-00021-00003+00003+00135- 82CBOVIX VIX OOPP 20171108 000900000128-00003+00003+00309-00309-00001+00269-00431-007205690000033+ 81CBOVIX VIX OOPC 20171108 000950000002-00000+00188-00188-00151+00162+00376-00376-00202+ 82CBOVIX VIX OOPC 20171108 000950000203+00564-00564-00204+00204+00508-00061+09722+004932060002037+ 81CBOVIX VIX OOPP 20171108 000950000003-00003+00006+00007+00049-00037-00007+00008+00174- 82CBOVIX VIX OOPP 20171108 000950000170-00008+00008+00355-00354-00002+00282-00880-007226720000076+ 81CBOVIX VIX OOPC 20171108 001000000005-00003+00179-00178-00120+00132+00366-00366-00161+ 82CBOVIX VIX OOPC 20171108 001000000163+00554-00554-00164+00164+00505-00049+08659+006510740001637+ 81CBOVIX VIX OOPP 20171108 001000000005-00004+00014+00016+00070-00058-00017+00017+00211- 82CBOVIX VIX OOPP 20171108 001000000208-00017+00018+00395-00394-00005+00294-01661-007623080000175+ 81CBOVIX VIX OOPC 20171108 001050000006-00005+00168-00165-00097+00108+00352-00351-00127+ 82CBOVIX VIX OOPC 20171108 001050000128+00539-00539-00129+00129+00501-00039+07576+007109950001289+ 81CBOVIX VIX OOPP 20171108 001050000006-00006+00024+00029+00091-00080-00031+00032+00244- 82CBOVIX VIX OOPP 20171108 001050000242-00032+00033+00429-00429-00010+00305-02595-007925290000327+ 81CBOVIX VIX OOPC 20171108 001100000007-00006+00151-00143-00079+00089+00325-00322-00106+ 82CBOVIX VIX OOPC 20171108 001100000108+00510-00509-00109+00109+00492-00033+06365+008535830001091+ 81CBOVIX VIX OOPP 20171108 001100000007-00007+00040+00049+00107-00097-00056+00060+00264- 82CBOVIX VIX OOPP 20171108 001100000262-00061+00062+00449-00449-00019+00311-03675-009226360000629+ 81CBOVIX VIX OOPC 20171108 001150000008-00007+00136-00125-00066+00075+00300-00294-00089+ 82CBOVIX VIX OOPC 20171108 001150000091+00480-00478-00092+00092+00482-00027+05433+009421100000917+ 81CBOVIX VIX OOPP 20171108 001150000007-00007+00054+00066+00120-00110-00081+00087+00282- 82CBOVIX VIX OOPP 20171108 001150000280-00091+00093+00467-00466-00029+00316-04536-010076110000954+ 81CBOVIX VIX OOPC 20171108 001200000007-00007+00122-00108-00056+00064+00274-00265-00077+ 82CBOVIX VIX OOPC 20171108 001200000078+00448-00443-00079+00079+00471-00024+04683+010319790000792+ 81CBOVIX VIX OOPP 20171108 001200000007-00008+00067+00081+00129-00121-00105+00114+00294- 82CBOVIX VIX OOPP 20171108 001200000292-00122+00127+00479-00479-00040+00320-05240-010972220001329+ 81CBOVIX VIX OOPC 20171108 001250000007-00007+00109-00094-00047+00054+00251-00240-00064+ 82CBOVIX VIX OOPC 20171108 001250000066+00417-00410-00067+00067+00459-00020+04034+010847830000667+ 81CBOVIX VIX OOPP 20171108 001250000007-00007+00079+00094+00138-00130-00127+00139+00306- 82CBOVIX VIX OOPP 20171108 001250000305-00151+00159+00492-00491-00051+00323-05852-011516090001704+ 81CBOVIX VIX OOPC 20171108 001300000007-00006+00098-00082-00040+00047+00229-00215-00055+ 82CBOVIX VIX OOPC 20171108 001300000057+00387-00378-00057+00057+00447-00017+03504+011429650000574+ 81CBOVIX VIX OOPP 20171108 001300000006-00007+00089+00106+00144-00137-00148+00162+00315- 82CBOVIX VIX OOPP 20171108 001300000314-00180+00190+00501-00501-00063+00326-06355-012125360002111+ 81CBOVIX VIX OOPC 20171108 001350000007-00006+00088-00072-00035+00041+00209-00193-00048+ 82CBOVIX VIX OOPC 20171108 001350000049+00358-00347-00050+00050+00435-00015+03063+011969670000499+ 81CBOVIX VIX OOPP 20171108 001350000006-00007+00099+00115+00150-00143-00167+00183+00323- 82CBOVIX VIX OOPP 20171108 001350000321-00207+00220+00508-00508-00076+00328-06775-012701150002535+ 81CBOVIX VIX OOPC 20171108 001400000006-00006+00080-00063-00030+00035+00190-00173-00041+ 82CBOVIX VIX OOPC 20171108 001400000042+00331-00317-00043+00043+00422-00013+02676+012399090000431+ 81CBOVIX VIX OOPP 20171108 001400000006-00007+00107+00124+00154-00149-00184+00201+00329- 82CBOVIX VIX OOPP 20171108 001400000328-00233+00247+00515-00515-00089+00330-07143-013174970002967+ 81CBOVIX VIX OOPC 20171108 001450000006-00005+00073-00056-00027+00032+00175-00157-00038+ 82CBOVIX VIX OOPC 20171108 001450000039+00307-00291-00040+00040+00408-00012+02424+013129360000399+ 81CBOVIX VIX OOPP 20171108 001450000006-00006+00113+00130+00157-00152-00199+00217+00332- 82CBOVIX VIX OOPP 20171108 001450000331-00256+00272+00518-00518-00102+00331-07387-013943200003435+ 81CBOVIX VIX OOPC 20171108 001500000006-00005+00067-00050-00025+00030+00161-00143-00035+ 82CBOVIX VIX OOPC 20171108 001500000036+00285-00268-00037+00037+00394-00011+02200+013746910000367+ 81CBOVIX VIX OOPP 20171108 001500000005-00006+00119+00135+00160-00154-00212+00230+00336- 82CBOVIX VIX OOPP 20171108 001500000334-00276+00294+00522-00521-00116+00332-07604-014602500003903+ 81CBOVIX VIX OOPC 20171108 001600000005-00005+00056-00041-00020+00024+00137-00118-00029+ 82CBOVIX VIX OOPC 20171108 001600000030+00247-00227-00030+00030+00368-00009+01803+014680100000303+ 81CBOVIX VIX OOPP 20171108 001600000005-00005+00129+00145+00164-00160-00234+00253+00342- 82CBOVIX VIX OOPP 20171108 001600000341-00312+00332+00528-00528-00142+00334-07987-015634610004838+ 81CBOVIX VIX OOPC 20171108 001700000004-00004+00048-00033-00017+00020+00117-00099-00024+ 82CBOVIX VIX OOPC 20171108 001700000024+00214-00193-00025+00025+00342-00007+01486+015427740000250+ 81CBOVIX VIX OOPP 20171108 001700000004-00005+00137+00152+00168-00164-00253+00272+00347- 82CBOVIX VIX OOPP 20171108 001700000346-00343+00364+00533-00533-00167+00336-08291-016496510005784+ 81CBOVIX VIX OOPC 20171108 001800000004-00003+00040-00027-00013+00016+00100-00082-00019+ 82CBOVIX VIX OOPC 20171108 001800000020+00185-00164-00020+00020+00317-00006+01213+015952410000201+ 81CBOVIX VIX OOPP 20171108 001800000004-00005+00144+00158+00171-00167-00269+00287+00352- 82CBOVIX VIX OOPP 20171108 001800000351-00369+00391+00538-00538-00191+00337-08552-017161370006735+ 81CBOVIX VIX OOPC 20171108 001900000003-00003+00034-00022-00011+00013+00086-00069-00016+ 82CBOVIX VIX OOPC 20171108 001900000016+00162-00140-00017+00017+00294-00005+01012+016503160000167+ 81CBOVIX VIX OOPP 20171108 001900000003-00004+00149+00162+00173-00170-00281+00299+00355- 82CBOVIX VIX OOPP 20171108 001900000354-00391+00412+00542-00541-00213+00338-08745-017856490007701+ 81CBOVIX VIX OOPC 20171108 002000000003-00003+00029-00018-00009+00011+00073-00057-00013+ 82CBOVIX VIX OOPC 20171108 002000000013+00140-00119-00013+00013+00271-00004+00822+016813620000133+ 81CBOVIX VIX OOPP 20171108 002000000003-00004+00154+00166+00176-00173-00293+00310+00358- 82CBOVIX VIX OOPP 20171108 002000000357-00411+00432+00545-00545-00234+00339-08924-018354910008666+ 81CBOVIX VIX OOPC 20171108 002100000003-00002+00026-00016-00008+00010+00066-00051-00012+ 82CBOVIX VIX OOPC 20171108 002100000012+00126-00106-00012+00012+00251-00004+00741+017589120000123+ 81CBOVIX VIX OOPP 20171108 002100000003-00004+00157+00168+00176-00174-00300+00316+00359- 82CBOVIX VIX OOPP 20171108 002100000358-00424+00444+00546-00546-00252+00340-09006-019237830009655+ 81CBOVIX VIX OOPC 20171108 002200000003-00002+00023-00014-00007+00009+00060-00045-00011+ 82CBOVIX VIX OOPC 20171108 002200000011+00114-00094-00011+00011+00233-00003+00668+018262650000112+ 81CBOVIX VIX OOPP 20171108 002200000003-00003+00160+00170+00177-00175-00306+00321+00360- 82CBOVIX VIX OOPP 20171108 002200000359-00435+00455+00547-00547-00268+00340-09081-020026980010644+ 81CBOVIX VIX OOPC 20171108 002300000002-00002+00021-00013-00006+00008+00054-00040-00010+ 82CBOVIX VIX OOPC 20171108 002300000010+00103-00084-00010+00010+00217-00003+00600+018840310000102+ 81CBOVIX VIX OOPP 20171108 002300000002-00003+00162+00172+00178-00175-00311+00326+00361- 82CBOVIX VIX OOPP 20171108 002300000360-00445+00464+00548-00548-00283+00340-09149-020731180011633+ 81CBOVIX VIX OOPC 20171108 002400000002-00002+00019-00011-00006+00007+00048-00036-00009+ 82CBOVIX VIX OOPC 20171108 002400000009+00093-00075-00009+00009+00202-00003+00536+019325490000092+ 81CBOVIX VIX OOPP 20171108 002400000002-00003+00164+00173+00179-00176-00316+00330+00362- 82CBOVIX VIX OOPP 20171108 002400000361-00454+00472+00549-00549-00297+00341-09212-021357240012622+ 81CBOVIX VIX OOPC 20171108 002500000002-00002+00017-00010-00005+00006+00044-00032-00008+ 82CBOVIX VIX OOPC 20171108 002500000008+00084-00067-00008+00008+00187-00002+00475+019718800000081+ 81CBOVIX VIX OOPP 20171108 002500000002-00003+00166+00174+00179-00177-00321+00334+00363- 82CBOVIX VIX OOPP 20171108 002500000362-00462+00480+00550-00550-00309+00341-09271-021910360013612+ 81CBOVIX VIX OOPC 20171108 002600000002-00001+00015-00009-00004+00006+00039-00028-00007+ 82CBOVIX VIX OOPC 20171108 002600000007+00075-00060-00007+00007+00174-00002+00416+020017640000071+ 81CBOVIX VIX OOPP 20171108 002600000002-00003+00167+00176+00180-00178-00325+00338+00364- 82CBOVIX VIX OOPP 20171108 002600000363-00469+00487+00551-00551-00321+00341-09327-022394300014601+ 81CBOVIX VIX OOPC 20171108 002700000002-00001+00013-00007-00004+00005+00033-00023-00005+ 82CBOVIX VIX OOPC 20171108 002700000006+00066-00051-00006+00006+00160-00002+00342+020021940000057+ 81CBOVIX VIX OOPP 20171108 002700000002-00003+00169+00177+00181-00179-00329+00342+00365- 82CBOVIX VIX OOPP 20171108 002700000365-00477+00494+00553-00553-00333+00342-09395-022686960015586+ 81CBOVIX VIX OOPC 20171108 002800000001-00001+00011-00006-00003+00004+00029-00020-00004+ 82CBOVIX VIX OOPC 20171108 002800000004+00057-00043-00005+00005+00147-00001+00282+020025810000046+ 81CBOVIX VIX OOPP 20171108 002800000002-00002+00171+00178+00181-00180-00333+00345+00366- 82CBOVIX VIX OOPP 20171108 002800000366-00484+00500+00554-00554-00343+00342-09449-023001020016574+ 81CBOVIX VIX OOPC 20171108 002900000001-00001+00009-00005-00002+00003+00025-00017-00003+ 82CBOVIX VIX OOPC 20171108 002900000004+00050-00037-00004+00004+00135-00001+00232+020029340000037+ 81CBOVIX VIX OOPP 20171108 002900000001-00002+00172+00179+00182-00180-00337+00347+00367- 82CBOVIX VIX OOPP 20171108 002900000367-00490+00505+00555-00555-00353+00342-09494-023334500017565+ 81CBOVIX VIX OOPC 20171108 003000000001-00001+00008-00004-00002+00002+00021-00014-00003+ 82CBOVIX VIX OOPC 20171108 003000000003+00043-00032-00003+00003+00123-00001+00191+020032570000030+ 81CBOVIX VIX OOPP 20171108 003000000001-00002+00173+00180+00182-00181-00339+00350+00368- 82CBOVIX VIX OOPP 20171108 003000000367-00495+00510+00555-00555-00361+00343-09531-023685000018557+ 81CBOVIX VIX OOPC 20171108 003250000001-00000+00005-00002-00001+00001+00014-00009-00002+ 82CBOVIX VIX OOPC 20171108 003250000002+00030-00021-00002+00002+00099-00001+00118+020039530000018+ 81CBOVIX VIX OOPP 20171108 003250000001-00002+00176+00181+00183-00182-00345+00354+00369- 82CBOVIX VIX OOPP 20171108 003250000369-00505+00518+00557-00556-00379+00343-09597-024617980021044+ 81CBOVIX VIX OOPC 20171108 003500000000-00000+00003-00001-00001+00001+00010-00006-00001+ 82CBOVIX VIX OOPC 20171108 003500000001+00021-00014-00001+00001+00079-00000+00074+020045270000010+ 81CBOVIX VIX OOPP 20171108 003500000001-00002+00177+00182+00184-00182-00348+00357+00370- 82CBOVIX VIX OOPP 20171108 003500000369-00512+00524+00557-00557-00393+00343-09639-025598400023535+ 81CBOVIX VIX OOPC 20171108 003750000000-00000+00002-00001-00000+00001+00007-00004-00001+ 82CBOVIX VIX OOPC 20171108 003750000001+00015-00010-00001+00001+00062-00000+00046+020050130000006+ 81CBOVIX VIX OOPP 20171108 003750000001-00002+00178+00183+00184-00183-00351+00359+00370- 82CBOVIX VIX OOPP 20171108 003750000370-00516+00528+00558-00558-00404+00343-09666-026590260026030+ 81CBOVIX VIX OOPC 20171108 004000000000-00000+00002-00001-00000+00000+00005-00002-00000+ 82CBOVIX VIX OOPC 20171108 004000000000+00011-00007-00000+00000+00050-00000+00029+020054210000004+ 81CBOVIX VIX OOPP 20171108 004000000001-00002+00179+00183+00184-00183-00353+00360+00370- 82CBOVIX VIX OOPP 20171108 004000000370-00520+00531+00558-00558-00412+00343-09685-027568020028526+ 81CBOVIX VIX OOPC 20171108 004250000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20171108 004250000000+00008-00004-00000+00000+00039-00000+00018+020057820000002+ 81CBOVIX VIX OOPP 20171108 004250000001-00002+00179+00184+00184-00183-00354+00361+00370- 82CBOVIX VIX OOPP 20171108 004250000370-00523+00533+00558-00558-00419+00343-09699-028516030031023+ 81CBOVIX VIX OOPC 20171108 004500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20171108 004500000000+00006-00003-00000+00000+00031-00000+00012+020060970000002+ 81CBOVIX VIX OOPP 20171108 004500000001-00002+00180+00184+00184-00183-00355+00362+00371- 82CBOVIX VIX OOPP 20171108 004500000370-00525+00535+00558-00558-00425+00343-09709-029426100033521+ 81CBOVIX VIX OOPC 20171115 000850000003-00001+00187-00186-00164+00174+00374-00374-00283+ 82CBOVIX VIX OOPC 20171115 000850000294+00562-00562-00327+00329+00508-00099+09612+007742030003310+ 81CBOVIX VIX OOPP 20171115 000850000001-00001+00001+00001+00017-00008-00001+00001+00085- 82CBOVIX VIX OOPP 20171115 000850000074-00001+00001+00237-00236-00000+00254-00173-006387500000012+ 81CBOVIX VIX OOPC 20171115 000900000004-00001+00185-00184-00154+00167+00372-00372-00253+ 82CBOVIX VIX OOPC 20171115 000900000264+00560-00560-00281+00283+00507-00085+09413+007223760002830+ 81CBOVIX VIX OOPP 20171115 000900000002-00002+00003+00003+00029-00017-00003+00003+00119- 82CBOVIX VIX OOPP 20171115 000900000109-00003+00003+00284-00284-00001+00269-00393-006382550000032+ 81CBOVIX VIX OOPC 20171115 000950000005-00003+00182-00180-00141+00155+00368-00368-00220+ 82CBOVIX VIX OOPC 20171115 000950000228+00556-00556-00236+00237+00506-00071+09063+006919320002369+ 81CBOVIX VIX OOPP 20171115 000950000003-00003+00005+00007+00044-00030-00007+00007+00156- 82CBOVIX VIX OOPP 20171115 000950000148-00007+00007+00330-00330-00002+00282-00775-006376530000070+ 81CBOVIX VIX OOPC 20171115 001000000006-00004+00177-00174-00124+00139+00362-00361-00184+ 82CBOVIX VIX OOPC 20171115 001000000190+00549-00549-00194+00194+00504-00058+08503+006813630001941+ 81CBOVIX VIX OOPP 20171115 001000000005-00005+00011+00013+00062-00047-00014+00014+00193- 82CBOVIX VIX OOPP 20171115 001000000187-00014+00014+00373-00372-00004+00295-01373-006439080000143+ 81CBOVIX VIX OOPC 20171115 001050000008-00006+00166-00160-00105+00119+00346-00343-00154+ 82CBOVIX VIX OOPC 20171115 001050000159+00532-00531-00162+00162+00498-00049+07579+007517180001623+ 81CBOVIX VIX OOPP 20171115 001050000007-00007+00022+00028+00083-00068-00030+00032+00224- 82CBOVIX VIX OOPP 20171115 001050000219-00032+00032+00405-00404-00010+00305-02352-007243780000324+ 81CBOVIX VIX OOPC 20171115 001100000009-00007+00154-00143-00089+00102+00326-00321-00130+ 82CBOVIX VIX OOPC 20171115 001100000134+00508-00507-00137+00137+00491-00041+06668+008238780001375+ 81CBOVIX VIX OOPP 20171115 001100000008-00008+00035+00045+00099-00086-00050+00055+00248- 82CBOVIX VIX OOPP 20171115 001100000244-00056+00057+00429-00429-00017+00312-03299-008005310000575+ 81CBOVIX VIX OOPC 20171115 001150000009-00008+00141-00127-00076+00088+00304-00296-00111+ 82CBOVIX VIX OOPC 20171115 001150000114+00482-00478-00117+00117+00482-00035+05856+008878700001175+ 81CBOVIX VIX OOPP 20171115 001150000008-00009+00048+00061+00112-00100-00073+00080+00267- 82CBOVIX VIX OOPP 20171115 001150000263-00082+00086+00449-00449-00026+00318-04136-008661290000875+ 81CBOVIX VIX OOPC 20171115 001200000009-00008+00129-00113-00065+00077+00282-00270-00096+ 82CBOVIX VIX OOPC 20171115 001200000100+00453-00447-00102+00102+00471-00031+05159+009555220001025+ 81CBOVIX VIX OOPP 20171115 001200000008-00009+00060+00076+00123-00111-00095+00106+00282- 82CBOVIX VIX OOPP 20171115 001200000278-00111+00117+00464-00464-00037+00323-04850-009342710001225+ 81CBOVIX VIX OOPC 20171115 001250000009-00008+00118-00100-00057+00068+00261-00246-00084+ 82CBOVIX VIX OOPC 20171115 001250000087+00425-00416-00090+00090+00460-00027+04571+010157740000902+ 81CBOVIX VIX OOPP 20171115 001250000008-00009+00071+00090+00131-00121-00116+00131+00294- 82CBOVIX VIX OOPP 20171115 001250000290-00140+00149+00477-00476-00048+00326-05451-009944070001601+ 81CBOVIX VIX OOPC 20171115 001300000009-00008+00108-00089-00050+00060+00241-00224-00074+ 82CBOVIX VIX OOPC 20171115 001300000077+00398-00386-00079+00080+00448-00024+04069+010693590000798+ 81CBOVIX VIX OOPP 20171115 001300000008-00009+00081+00101+00138-00128-00136+00153+00303- 82CBOVIX VIX OOPP 20171115 001300000301-00167+00179+00487-00487-00060+00329-05962-010475010001997+ 81CBOVIX VIX OOPC 20171115 001350000009-00008+00099-00079-00044+00053+00223-00204-00065+ 82CBOVIX VIX OOPC 20171115 001350000067+00372-00357-00069+00069+00436-00021+03610+011035400000694+ 81CBOVIX VIX OOPP 20171115 001350000008-00009+00091+00111+00145-00136-00155+00174+00313- 82CBOVIX VIX OOPP 20171115 001350000311-00193+00208+00497-00497-00072+00333-06431-010808650002393+ 81CBOVIX VIX OOPC 20171115 001400000008-00008+00092-00071-00040+00049+00207-00187-00060+ 82CBOVIX VIX OOPC 20171115 001400000063+00348-00331-00065+00065+00423-00019+03303+011765800000650+ 81CBOVIX VIX OOPP 20171115 001400000007-00009+00098+00119+00148-00140-00171+00192+00318- 82CBOVIX VIX OOPP 20171115 001400000315-00218+00235+00502-00502-00085+00334-06742-011531190002848+ 81CBOVIX VIX OOPC 20171115 001450000008-00007+00085-00065-00037+00045+00193-00171-00056+ 82CBOVIX VIX OOPC 20171115 001450000058+00327-00307-00060+00060+00410-00018+03032+012382370000606+ 81CBOVIX VIX OOPP 20171115 001450000007-00008+00105+00126+00152-00144-00186+00207+00322- 82CBOVIX VIX OOPP 20171115 001450000320-00240+00260+00506-00506-00098+00335-07016-012138860003304+ 81CBOVIX VIX OOPC 20171115 001500000008-00007+00079-00059-00034+00042+00180-00158-00051+ 82CBOVIX VIX OOPC 20171115 001500000054+00307-00285-00056+00056+00397-00017+02788+012899700000562+ 81CBOVIX VIX OOPP 20171115 001500000007-00008+00111+00131+00155-00147-00199+00221+00326- 82CBOVIX VIX OOPP 20171115 001500000324-00260+00282+00511-00510-00111+00337-07264-012646150003760+ 81CBOVIX VIX OOPC 20171115 001600000007-00006+00069-00049-00028+00035+00157-00134-00043+ 82CBOVIX VIX OOPC 20171115 001600000045+00271-00247-00047+00047+00372-00014+02350+013673100000474+ 81CBOVIX VIX OOPP 20171115 001600000006-00007+00122+00141+00160-00154-00222+00245+00335- 82CBOVIX VIX OOPP 20171115 001600000333-00297+00321+00520-00519-00137+00339-07708-013395180004671+ 81CBOVIX VIX OOPC 20171115 001700000007-00006+00060-00041-00024+00030+00138-00115-00036+ 82CBOVIX VIX OOPC 20171115 001700000038+00240-00215-00040+00040+00348-00012+01994+014304480000401+ 81CBOVIX VIX OOPP 20171115 001700000006-00007+00131+00149+00165-00159-00242+00265+00342- 82CBOVIX VIX OOPP 20171115 001700000340-00328+00354+00527-00527-00161+00341-08070-013997840005597+ 81CBOVIX VIX OOPC 20171115 001800000006-00005+00053-00035-00020+00026+00123-00100-00032+ 82CBOVIX VIX OOPC 20171115 001800000033+00215-00189-00035+00035+00325-00011+01733+014979620000351+ 81CBOVIX VIX OOPP 20171115 001800000005-00006+00138+00155+00168-00163-00258+00280+00346- 82CBOVIX VIX OOPP 20171115 001800000345-00354+00380+00532-00532-00184+00343-08335-014644050006546+ 81CBOVIX VIX OOPC 20171115 001900000005-00005+00047-00030-00017+00022+00109-00087-00027+ 82CBOVIX VIX OOPC 20171115 001900000029+00192-00166-00030+00030+00303-00009+01498+015486330000302+ 81CBOVIX VIX OOPP 20171115 001900000004-00006+00144+00161+00171-00167-00272+00294+00351- 82CBOVIX VIX OOPP 20171115 001900000349-00378+00404+00537-00536-00207+00344-08573-015115930007496+ 81CBOVIX VIX OOPC 20171115 002000000005-00005+00042-00027-00016+00020+00099-00077-00025+ 82CBOVIX VIX OOPC 20171115 002000000026+00175-00149-00027+00027+00283-00008+01350+016168350000276+ 81CBOVIX VIX OOPP 20171115 002000000004-00005+00149+00164+00173-00169-00282+00303+00353- 82CBOVIX VIX OOPP 20171115 002000000352-00395+00421+00539-00539-00227+00345-08722-015769680008470+ 81CBOVIX VIX OOPC 20171115 002100000005-00004+00038-00024-00014+00018+00090-00069-00022+ 82CBOVIX VIX OOPC 20171115 002100000024+00159-00134-00025+00025+00265-00008+01214+016733800000251+ 81CBOVIX VIX OOPP 20171115 002100000004-00005+00153+00167+00175-00171-00291+00312+00356- 82CBOVIX VIX OOPP 20171115 002100000354-00411+00437+00542-00542-00245+00346-08859-016303090009443+ 81CBOVIX VIX OOPC 20171115 002200000004-00004+00035-00021-00013+00016+00081-00062-00020+ 82CBOVIX VIX OOPC 20171115 002200000021+00145-00121-00022+00022+00248-00007+01087+017190060000225+ 81CBOVIX VIX OOPP 20171115 002200000003-00005+00156+00170+00176-00173-00300+00319+00358- 82CBOVIX VIX OOPP 20171115 002200000357-00426+00451+00544-00544-00263+00347-08988-016722060010417+ 81CBOVIX VIX OOPC 20171115 002300000004-00004+00032-00019-00011+00015+00074-00055-00018+ 82CBOVIX VIX OOPC 20171115 002300000019+00133-00109-00020+00020+00232-00006+00973+017580300000201+ 81CBOVIX VIX OOPP 20171115 002300000003-00004+00160+00172+00177-00174-00308+00326+00360- 82CBOVIX VIX OOPP 20171115 002300000359-00439+00463+00547-00547-00279+00347-09104-017070490011392+ 81CBOVIX VIX OOPC 20171115 002400000004-00003+00028-00016-00010+00013+00067-00049-00016+ 82CBOVIX VIX OOPC 20171115 002400000017+00121-00097-00017+00018+00217-00005+00863+017872110000177+ 81CBOVIX VIX OOPP 20171115 002400000003-00004+00163+00174+00179-00176-00315+00332+00362- 82CBOVIX VIX OOPP 20171115 002400000361-00452+00474+00549-00549-00295+00348-09216-017311630012368+ 81CBOVIX VIX OOPC 20171115 002500000003-00003+00025-00014-00009+00011+00060-00043-00014+ 82CBOVIX VIX OOPC 20171115 002500000015+00109-00087-00015+00015+00203-00005+00758+018068960000154+ 81CBOVIX VIX OOPP 20171115 002500000002-00004+00166+00177+00180-00178-00322+00338+00364- 82CBOVIX VIX OOPP 20171115 002500000363-00464+00485+00551-00551-00310+00349-09325-017445420013343+ 81CBOVIX VIX OOPC 20171115 002600000003-00003+00024-00013-00008+00011+00056-00040-00013+ 82CBOVIX VIX OOPC 20171115 002600000013+00101-00080-00014+00014+00191-00004+00698+018468490000142+ 81CBOVIX VIX OOPP 20171115 002600000002-00003+00168+00178+00181-00179-00327+00342+00365- 82CBOVIX VIX OOPP 20171115 002600000365-00472+00493+00553-00552-00322+00349-09386-017800350014331+ 81CBOVIX VIX OOPC 20171115 002700000003-00003+00022-00012-00007+00010+00052-00036-00012+ 82CBOVIX VIX OOPC 20171115 002700000012+00094-00073-00013+00013+00180-00004+00640+018810290000131+ 81CBOVIX VIX OOPP 20171115 002700000002-00003+00170+00179+00181-00179-00331+00345+00366- 82CBOVIX VIX OOPP 20171115 002700000366-00480+00500+00554-00554-00334+00350-09445-018091270015319+ 81CBOVIX VIX OOPC 20171115 002800000003-00002+00021-00011-00007+00009+00048-00034-00011+ 82CBOVIX VIX OOPC 20171115 002800000012+00088-00068-00012+00012+00170-00004+00601+019232650000124+ 81CBOVIX VIX OOPP 20171115 002800000002-00003+00171+00180+00182-00180-00334+00348+00367- 82CBOVIX VIX OOPP 20171115 002800000366-00485+00505+00554-00554-00344+00350-09483-018474500016312+ 81CBOVIX VIX OOPC 20171115 002900000003-00002+00019-00010-00006+00009+00046-00032-00010+ 82CBOVIX VIX OOPC 20171115 002900000011+00083-00064-00012+00012+00161-00004+00565+019615600000117+ 81CBOVIX VIX OOPP 20171115 002900000001-00003+00172+00181+00182-00180-00337+00350+00368- 82CBOVIX VIX OOPP 20171115 002900000367-00491+00509+00555-00555-00354+00350-09520-018814990017304+ 81CBOVIX VIX OOPC 20171115 003000000003-00002+00018-00010-00006+00008+00043-00030-00010+ 82CBOVIX VIX OOPC 20171115 003000000010+00078-00060-00011+00011+00153-00003+00530+019960880000111+ 81CBOVIX VIX OOPP 20171115 003000000001-00003+00174+00181+00183-00181-00340+00352+00368- 82CBOVIX VIX OOPP 20171115 003000000368-00496+00514+00556-00556-00363+00350-09555-019113710018297+ 81CBOVIX VIX OOPC 20171115 003250000002-00002+00016-00008-00005+00007+00037-00025-00008+ 82CBOVIX VIX OOPC 20171115 003250000009+00067-00050-00009+00009+00134-00003+00447+020666670000094+ 81CBOVIX VIX OOPP 20171115 003250000001-00002+00176+00183+00184-00182-00346+00357+00370- 82CBOVIX VIX OOPP 20171115 003250000369-00508+00523+00557-00557-00383+00351-09639-019678560020778+ 81CBOVIX VIX OOPC 20171115 003500000002-00002+00013-00007-00004+00006+00031-00021-00007+ 82CBOVIX VIX OOPC 20171115 003500000007+00057-00042-00008+00008+00118-00002+00376+021220270000079+ 81CBOVIX VIX OOPP 20171115 003500000001-00002+00179+00184+00184-00183-00352+00361+00371- 82CBOVIX VIX OOPP 20171115 003500000371-00518+00532+00559-00559-00400+00351-09713-020054220023261+ 81CBOVIX VIX OOPC 20171115 003750000002-00001+00011-00005-00003+00005+00026-00017-00006+ 82CBOVIX VIX OOPC 20171115 003750000006+00049-00035-00006+00006+00103-00002+00309+021592210000065+ 81CBOVIX VIX OOPP 20171115 003750000000-00002+00181+00186+00185-00184-00358+00365+00372- 82CBOVIX VIX OOPP 20171115 003750000372-00528+00539+00560-00560-00417+00351-09782-020173130025745+ 81CBOVIX VIX OOPC 20171115 004000000001-00001+00009-00004-00003+00004+00021-00013-00004+ 82CBOVIX VIX OOPC 20171115 004000000004+00039-00028-00005+00005+00088-00001+00235+021590530000047+ 81CBOVIX VIX OOPP 20171115 004000000000+00002+00184+00187+00186-00186-00364+00370+00374- 82CBOVIX VIX OOPP 20171115 004000000374-00539+00548+00562-00562-00435+00352-09864-019649190028226+ 81CBOVIX VIX OOPC 20171115 004250000001-00001+00007-00003-00002+00003+00017-00010-00003+ 82CBOVIX VIX OOPC 20171115 004250000003+00032-00022-00003+00003+00076-00001+00179+021589080000035+ 81CBOVIX VIX OOPP 20171115 004250000000+00001+00186+00188+00187-00187-00370+00373+00375- 82CBOVIX VIX OOPP 20171115 004250000375-00549+00556+00563-00563-00454+00352-09928-018755930030711+ 81CBOVIX VIX OOPC 20171115 004500000001-00001+00005-00002-00001+00002+00013-00008-00002+ 82CBOVIX VIX OOPC 20171115 004500000003+00026-00017-00003+00003+00065-00001+00137+021587810000026+ 81CBOVIX VIX OOPP 20171115 004500000001+00001+00189+00189+00187-00187-00376+00377+00376- 82CBOVIX VIX OOPP 20171115 004500000376-00561+00564+00564-00564-00480+00353-09983-016100940033200+ 81CBOVIX VIX OOPC 20171115 004750000001-00001+00004-00002-00001+00002+00011-00006-00002+ 82CBOVIX VIX OOPC 20171115 004750000002+00021-00014-00002+00002+00056-00001+00106+021586700000020+ 81CBOVIX VIX OOPP 20171115 004750000000+00000+00188+00189+00188-00188-00376+00376+00376- 82CBOVIX VIX OOPP 20171115 004750000376-00562+00564+00565-00565-00486+00353-09986-016100940035692+ 81CBOVIX VIX OOPC 20171115 005000000001-00000+00003-00001-00001+00001+00009-00005-00001+ 82CBOVIX VIX OOPC 20171115 005000000001+00017-00011-00001+00001+00048-00000+00082+021585680000015+ 81CBOVIX VIX OOPP 20171115 005000000000-00000-00188+00188+00188-00188-00376+00376+00377- 82CBOVIX VIX OOPP 20171115 005000000377-00562+00564+00565-00565-00491+00353-09988-016100940038185+ 81CBOVIX VIX OOPC 20171115 005500000000-00000+00002-00001-00000+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20171115 005500000001+00012-00007-00001+00001+00035-00000+00050+021583940000009+ 81CBOVIX VIX OOPP 20171115 005500000001-00001-00187+00188+00189-00189-00375+00376+00377- 82CBOVIX VIX OOPP 20171115 005500000377-00563+00564+00566-00566-00497+00353-09990-016100940043175+ 81CBOVIX VIX OOPC 20171115 006000000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20171115 006000000001+00008-00004-00001+00001+00026-00000+00031+021582510000005+ 81CBOVIX VIX OOPP 20171115 006000000001-00001-00187+00187+00189-00189-00375+00376+00378- 82CBOVIX VIX OOPP 20171115 006000000378-00563+00564+00566-00566-00501+00353-09991-016100940048168+ 81CBOVIX VIX OOPC 20171115 006500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20171115 006500000000+00005-00003-00000+00000+00020-00000+00019+021581300000003+ 81CBOVIX VIX OOPP 20171115 006500000001-00001-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20171115 006500000378-00563+00564+00566-00566-00504+00353-09992-016100940053162+ 81CBOVIX VIX OOPC 20171115 007000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20171115 007000000000+00004-00002-00000+00000+00015-00000+00012+021580380000002+ 81CBOVIX VIX OOPP 20171115 007000000001-00001-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20171115 007000000378-00563+00564+00566-00566-00505+00353-09992-016100940058157+ 81CBOVIX VIX OOPC 20171122 000900000005-00002-00190-00190-00165+00176+00378-00378-00277+ 82CBOVIX VIX OOPC 20171122 000900000290+00566-00566-00308+00309+00509-00093+09781+005265910003095+ 81CBOVIX VIX OOPP 20171122 000900000003-00002+00003+00003+00026-00014-00003+00004+00103- 82CBOVIX VIX OOPP 20171122 000900000089-00004+00004+00253-00251-00001+00268-00391-006174860000036+ 81CBOVIX VIX OOPC 20171122 000950000004-00001+00187-00186-00153+00168+00374-00374-00244+ 82CBOVIX VIX OOPC 20171122 000950000254+00563-00563-00263+00263+00508-00079+09523+005265910002635+ 81CBOVIX VIX OOPP 20171122 000950000004-00003+00005+00007+00039-00024-00007+00007+00135- 82CBOVIX VIX OOPP 20171122 000950000124-00007+00007+00298-00297-00002+00282-00729-006181870000075+ 81CBOVIX VIX OOPC 20171122 001000000006-00003+00181-00179-00134+00151+00367-00367-00206+ 82CBOVIX VIX OOPC 20171122 001000000215+00555-00555-00221+00221+00505-00066+08903+005781080002211+ 81CBOVIX VIX OOPP 20171122 001000000006-00005+00010+00014+00056-00039-00014+00015+00169- 82CBOVIX VIX OOPP 20171122 001000000160-00015+00015+00340-00339-00005+00295-01268-006330920000151+ 81CBOVIX VIX OOPC 20171122 001050000008-00006+00171-00165-00114+00131+00352-00350-00174+ 82CBOVIX VIX OOPC 20171122 001050000182+00538-00538-00188+00188+00500-00057+07978+006675400001885+ 81CBOVIX VIX OOPP 20171122 001050000007-00008+00020+00027+00074-00057-00029+00032+00200- 82CBOVIX VIX OOPP 20171122 001050000191-00031+00032+00373-00372-00010+00305-02109-007056330000324+ 81CBOVIX VIX OOPC 20171122 001100000010-00008+00161-00151-00097+00114+00335-00331-00147+ 82CBOVIX VIX OOPC 20171122 001100000154+00519-00518-00158+00159+00494-00048+07145+007124460001588+ 81CBOVIX VIX OOPP 20171122 001100000009-00009+00030+00041+00090-00073-00045+00050+00226- 82CBOVIX VIX OOPP 20171122 001100000219-00050+00052+00402-00401-00016+00314-02897-007443210000527+ 81CBOVIX VIX OOPC 20171122 001150000011-00009+00149-00134-00084+00100+00314-00306-00128+ 82CBOVIX VIX OOPC 20171122 001150000134+00493-00489-00138+00139+00485-00042+06315+007901990001389+ 81CBOVIX VIX OOPP 20171122 001150000009-00010+00042+00057+00103-00087-00066+00075+00245- 82CBOVIX VIX OOPP 20171122 001150000239-00076+00080+00422-00421-00025+00320-03688-008190140000828+ 81CBOVIX VIX OOPC 20171122 001200000011-00010+00137-00119-00073+00089+00292-00280-00113+ 82CBOVIX VIX OOPC 20171122 001200000119+00464-00457-00124+00125+00474-00037+05622+008716790001248+ 81CBOVIX VIX OOPP 20171122 001200000010-00011+00053+00071+00113-00097-00087+00100+00259- 82CBOVIX VIX OOPP 20171122 001200000253-00104+00112+00436-00436-00036+00324-04355-008992640001185+ 81CBOVIX VIX OOPC 20171122 001250000011-00010+00127-00106-00065+00079+00273-00257-00100+ 82CBOVIX VIX OOPC 20171122 001250000106+00438-00428-00110+00110+00464-00033+05034+009248840001106+ 81CBOVIX VIX OOPP 20171122 001250000010-00011+00063+00084+00121-00107-00106+00122+00273- 82CBOVIX VIX OOPP 20171122 001250000267-00130+00141+00451-00450-00046+00328-04925-009521220001543+ 81CBOVIX VIX OOPC 20171122 001300000011-00010+00117-00095-00057+00070+00254-00235-00088+ 82CBOVIX VIX OOPC 20171122 001300000093+00413-00400-00096+00097+00453-00029+04507+009610590000970+ 81CBOVIX VIX OOPP 20171122 001300000010-00011+00072+00095+00129-00116-00124+00143+00285- 82CBOVIX VIX OOPP 20171122 001300000280-00154+00168+00464-00463-00057+00332-05438-009884810001907+ 81CBOVIX VIX OOPC 20171122 001350000011-00010+00108-00085-00050+00062+00237-00216-00077+ 82CBOVIX VIX OOPC 20171122 001350000082+00389-00372-00085+00085+00441-00026+04042+009946600000855+ 81CBOVIX VIX OOPP 20171122 001350000009-00011+00081+00104+00136-00123-00141+00162+00295- 82CBOVIX VIX OOPP 20171122 001350000291-00178+00195+00475-00475-00069+00336-05891-010226510002291+ 81CBOVIX VIX OOPC 20171122 001400000010-00009+00100-00076-00045+00057+00221-00198-00071+ 82CBOVIX VIX OOPC 20171122 001400000075+00365-00346-00077+00078+00429-00023+03678+010457980000783+ 81CBOVIX VIX OOPP 20171122 001400000009-00011+00089+00112+00141-00129-00157+00180+00302- 82CBOVIX VIX OOPP 20171122 001400000298-00201+00221+00483-00482-00081+00338-06246-010745380002719+ 81CBOVIX VIX OOPC 20171122 001450000010-00009+00093-00069-00041+00052+00206-00181-00064+ 82CBOVIX VIX OOPC 20171122 001450000068+00343-00321-00070+00071+00416-00021+03347+010852300000711+ 81CBOVIX VIX OOPP 20171122 001450000009-00010+00096+00120+00145-00134-00171+00196+00309- 82CBOVIX VIX OOPP 20171122 001450000305-00222+00245+00490-00489-00093+00340-06570-011149280003146+ 81CBOVIX VIX OOPC 20171122 001500000010-00009+00086-00062-00037+00047+00192-00166-00057+ 82CBOVIX VIX OOPC 20171122 001500000061+00322-00298-00063+00064+00404-00019+03037+011141670000639+ 81CBOVIX VIX OOPP 20171122 001500000008-00010+00102+00126+00149-00139-00184+00210+00315- 82CBOVIX VIX OOPP 20171122 001500000311-00243+00267+00497-00496-00106+00342-06873-011450520003573+ 81CBOVIX VIX OOPC 20171122 001600000009-00008+00075-00052-00031+00040+00169-00142-00049+ 82CBOVIX VIX OOPC 20171122 001600000052+00287-00259-00054+00055+00379-00017+02591+011939460000551+ 81CBOVIX VIX OOPP 20171122 001600000008-00009+00113+00136+00155-00145-00207+00234+00324- 82CBOVIX VIX OOPP 20171122 001600000320-00277+00305+00506-00505-00130+00345-07310-012271920004485+ 81CBOVIX VIX OOPC 20171122 001700000008-00007+00067-00044-00026+00035+00150-00123-00042+ 82CBOVIX VIX OOPC 20171122 001700000045+00256-00227-00047+00048+00355-00014+02236+012616430000479+ 81CBOVIX VIX OOPP 20171122 001700000007-00009+00121+00144+00159-00150-00225+00253+00330- 82CBOVIX VIX OOPP 20171122 001700000327-00307+00336+00513-00512-00154+00347-07659-012975480005411+ 81CBOVIX VIX OOPC 20171122 001800000008-00007+00060-00038-00023+00031+00134-00107-00037+ 82CBOVIX VIX OOPC 20171122 001800000040+00231-00201-00042+00042+00332-00013+01966+013279030000425+ 81CBOVIX VIX OOPP 20171122 001800000007-00008+00128+00150+00163-00154-00240+00267+00335- 82CBOVIX VIX OOPP 20171122 001800000332-00332+00362+00518-00518-00177+00348-07924-013665070006357+ 81CBOVIX VIX OOPC 20171122 001900000007-00006+00054-00033-00020+00027+00121-00095-00033+ 82CBOVIX VIX OOPC 20171122 001900000036+00209-00179-00037+00038+00311-00011+01747+013879500000382+ 81CBOVIX VIX OOPP 20171122 001900000006-00008+00134+00155+00165-00158-00253+00280+00339- 82CBOVIX VIX OOPP 20171122 001900000336-00352+00383+00523-00522-00197+00350-08141-014293620007312+ 81CBOVIX VIX OOPC 20171122 002000000007-00006+00048-00029-00018+00024+00109-00084-00029+ 82CBOVIX VIX OOPC 20171122 002000000032+00190-00159-00033+00034+00291-00010+01545+014342450000338+ 81CBOVIX VIX OOPP 20171122 002000000006-00007+00139+00159+00168-00161-00265+00290+00343- 82CBOVIX VIX OOPP 20171122 002000000341-00371+00402+00527-00527-00217+00351-08339-014789110008267+ 81CBOVIX VIX OOPC 20171122 002100000006-00005+00043-00025-00016+00021+00098-00074-00026+ 82CBOVIX VIX OOPC 20171122 002100000028+00172-00142-00029+00029+00272-00009+01355+014674990000294+ 81CBOVIX VIX OOPP 20171122 002100000005-00007+00144+00163+00170-00164-00275+00300+00347- 82CBOVIX VIX OOPP 20171122 002100000345-00389+00419+00531-00531-00235+00352-08525-015160530009222+ 81CBOVIX VIX OOPC 20171122 002200000006-00005+00038-00022-00013+00018+00088-00064-00022+ 82CBOVIX VIX OOPC 20171122 002200000024+00154-00125-00025+00025+00254-00008+01174+014887410000251+ 81CBOVIX VIX OOPP 20171122 002200000005-00006+00149+00166+00172-00167-00285+00309+00351- 82CBOVIX VIX OOPP 20171122 002200000349-00405+00435+00536-00535-00252+00354-08701-015420490010178+ 81CBOVIX VIX OOPC 20171122 002300000005-00004+00035-00019-00012+00016+00080-00057-00020+ 82CBOVIX VIX OOPC 20171122 002300000021+00141-00113-00022+00022+00238-00007+01053+015246560000225+ 81CBOVIX VIX OOPP 20171122 002300000004-00006+00152+00168+00174-00168-00293+00316+00353- 82CBOVIX VIX OOPP 20171122 002300000351-00418+00447+00538-00538-00268+00354-08819-015819620011152+ 81CBOVIX VIX OOPC 20171122 002400000005-00004+00032-00017-00011+00015+00073-00052-00018+ 82CBOVIX VIX OOPC 20171122 002400000019+00129-00102-00020+00020+00223-00006+00950+015579080000203+ 81CBOVIX VIX OOPP 20171122 002400000004-00006+00155+00170+00175-00170-00300+00321+00355- 82CBOVIX VIX OOPP 20171122 002400000353-00429+00457+00540-00540-00282+00355-08921-016193830012128+ 81CBOVIX VIX OOPC 20171122 002500000005-00004+00030-00016-00010+00014+00068-00048-00017+ 82CBOVIX VIX OOPC 20171122 002500000018+00121-00095-00019+00019+00211-00006+00891+016064860000193+ 81CBOVIX VIX OOPP 20171122 002500000004-00005+00157+00172+00176-00171-00304+00325+00356- 82CBOVIX VIX OOPP 20171122 002500000354-00437+00464+00541-00541-00294+00355-08980-016707150013118+ 81CBOVIX VIX OOPC 20171122 003000000004-00003+00022-00011-00007+00010+00050-00034-00012+ 82CBOVIX VIX OOPC 20171122 003000000013+00089-00067-00014+00014+00161-00004+00646+017865480000145+ 81CBOVIX VIX OOPP 20171122 003000000003-00005+00164+00177+00178-00175-00322+00339+00360- 82CBOVIX VIX OOPP 20171122 003000000359-00468+00491+00546-00546-00341+00357-09225-018670060018065+ 81CBOVIX VIX OOPC 20171122 003500000002-00002+00013-00006-00004+00005+00030-00019-00006+ 82CBOVIX VIX OOPC 20171122 003500000007+00056-00039-00007+00007+00116-00002+00345+017872010000072+ 81CBOVIX VIX OOPP 20171122 003500000002-00004+00173+00182+00182-00179-00340+00353+00366- 82CBOVIX VIX OOPP 20171122 003500000365-00498+00517+00553-00553-00382+00359-09511-019106110022986+ 81CBOVIX VIX OOPC 20171122 004000000001-00001+00008-00003-00002+00003+00019-00010-00003+ 82CBOVIX VIX OOPC 20171122 004000000003+00035-00023-00004+00004+00083-00001+00188+017876630000036+ 81CBOVIX VIX OOPP 20171122 004000000001-00003+00177+00184+00184-00182-00350+00361+00369- 82CBOVIX VIX OOPP 20171122 004000000369-00516+00532+00557-00556-00410+00360-09657-019696160027946+ 81CBOVIX VIX OOPC 20171122 004500000001-00001+00005-00002-00001+00002+00012-00006-00002+ 82CBOVIX VIX OOPC 20171122 004500000002+00022-00013-00002+00002+00059-00001+00105+017880100000019+ 81CBOVIX VIX OOPP 20171122 004500000000-00003+00180+00186+00184-00183-00356+00365+00371- 82CBOVIX VIX OOPP 20171122 004500000370-00527+00540+00558-00558-00429+00361-09734-020418640032923+ 81CBOVIX VIX OOPC 20171220 000900000006-00001-00123-00121-00106+00117+00244-00243-00206+ 82CBOVIX VIX OOPC 20171220 000900000224+00365-00365-00283+00304+00328-00106+09670+004673330003548+ 81CBOVIX VIX OOPP 20171220 000900000004-00003+00001+00005+00016-00003-00004+00005+00041- 82CBOVIX VIX OOPP 20171220 000900000021-00005+00006+00085-00064-00002+00221-00468-005281820000055+ 81CBOVIX VIX OOPC 20171220 000950000008-00002+00122-00117-00098+00114+00240-00238-00188+ 82CBOVIX VIX OOPC 20171220 000950000210+00361-00360-00254+00274+00327-00093+09325+004911520003095+ 81CBOVIX VIX OOPP 20171220 000950000006-00005+00003+00009+00023-00006-00007+00010+00056- 82CBOVIX VIX OOPP 20171220 000950000034-00009+00010+00111-00091-00003+00234-00780-005284710000101+ 81CBOVIX VIX OOPC 20171220 001000000011-00006+00117-00106-00084+00106+00231-00224-00164+ 82CBOVIX VIX OOPC 20171220 001000000187+00348-00344-00222+00241+00322-00083+08531+006023240002770+ 81CBOVIX VIX OOPP 20171220 001000000009-00009+00007+00019+00036-00013-00017+00024+00078- 82CBOVIX VIX OOPP 20171220 001000000054-00022+00026+00141-00121-00008+00244-01514-006244020000276+ 81CBOVIX VIX OOPC 20171220 001050000013-00008+00113-00097-00075+00099+00221-00210-00146+ 82CBOVIX VIX OOPC 20171220 001050000170+00335-00327-00197+00215+00316-00074+07898+006485500002455+ 81CBOVIX VIX OOPP 20171220 001050000011-00011+00012+00028+00045-00020-00026+00038+00095- 82CBOVIX VIX OOPP 20171220 001050000071-00034+00042+00165-00147-00014+00253-02123-006662510000459+ 81CBOVIX VIX OOPC 20171220 001100000014-00010+00108-00087-00066+00092+00211-00194-00130+ 82CBOVIX VIX OOPC 20171220 001100000154+00320-00308-00176+00193+00309-00066+07261+006984340002198+ 81CBOVIX VIX OOPP 20171220 001100000012-00013+00017+00038+00053-00027-00036+00053+00110- 82CBOVIX VIX OOPP 20171220 001100000087-00048+00061+00186-00168-00021+00261-02741-007137910000702+ 81CBOVIX VIX OOPC 20171220 001150000015-00012+00103-00078-00059+00086+00200-00180-00117+ 82CBOVIX VIX OOPC 20171220 001150000140+00305-00289-00158+00174+00301-00059+06678+007360890001968+ 81CBOVIX VIX OOPP 20171220 001150000013-00014+00022+00046+00060-00033-00046+00067+00124- 82CBOVIX VIX OOPP 20171220 001150000100-00063+00080+00204-00188-00029+00268-03310-007501790000971+ 81CBOVIX VIX OOPC 20171220 001200000016-00013+00097-00070-00053+00080+00189-00165-00106+ 82CBOVIX VIX OOPC 20171220 001200000128+00289-00269-00143+00159+00292-00054+06141+007927630001812+ 81CBOVIX VIX OOPP 20171220 001200000013-00015+00027+00055+00066-00039-00057+00082+00134- 82CBOVIX VIX OOPP 20171220 001200000112-00079+00100+00218-00202-00038+00273-03836-008061380001314+ 81CBOVIX VIX OOPC 20171220 001250000016-00013+00092-00063-00047+00074+00179-00152-00096+ 82CBOVIX VIX OOPC 20171220 001250000118+00275-00250-00131+00145+00282-00050+05670+008317340001657+ 81CBOVIX VIX OOPP 20171220 001250000014-00016+00032+00061+00072-00045-00067+00095+00144- 82CBOVIX VIX OOPP 20171220 001250000122-00093+00118+00231-00216-00048+00277-04299-008447370001657+ 81CBOVIX VIX OOPC 20171220 001300000016-00014+00088-00057-00042+00069+00170-00140-00087+ 82CBOVIX VIX OOPC 20171220 001300000108+00261-00233-00119+00132+00273-00045+05236+008571770001501+ 81CBOVIX VIX OOPP 20171220 001300000014-00016+00037+00068+00076-00050-00076+00106+00153- 82CBOVIX VIX OOPP 20171220 001300000132-00107+00134+00243-00229-00057+00282-04726-008700120002000+ 81CBOVIX VIX OOPC 20171220 001350000016-00014+00083-00051-00039+00064+00161-00129-00080+ 82CBOVIX VIX OOPC 20171220 001350000100+00248-00217-00109+00122+00263-00042+04864+008953830001393+ 81CBOVIX VIX OOPP 20171220 001350000014-00016+00041+00073+00080-00054-00085+00117+00160- 82CBOVIX VIX OOPP 20171220 001350000140-00120+00150+00252-00239-00067+00285-05093-009081970002391+ 81CBOVIX VIX OOPC 20171220 001400000016-00014+00079-00047-00035+00060+00153-00119-00074+ 82CBOVIX VIX OOPC 20171220 001400000093+00235-00203-00101+00113+00254-00039+04530+009286350001294+ 81CBOVIX VIX OOPP 20171220 001400000013-00016+00045+00077+00084-00058-00093+00126+00166- 82CBOVIX VIX OOPP 20171220 001400000147-00132+00165+00260-00247-00076+00288-05422-009415240002791+ 81CBOVIX VIX OOPC 20171220 001450000016-00014+00075-00042-00032+00056+00145-00111-00069+ 82CBOVIX VIX OOPC 20171220 001450000087+00224-00189-00094+00105+00244-00036+04224+009563320001199+ 81CBOVIX VIX OOPP 20171220 001450000013-00016+00049+00082+00087-00062-00101+00135+00171- 82CBOVIX VIX OOPP 20171220 001450000153-00143+00178+00267-00256-00085+00291-05724-009693710003196+ 81CBOVIX VIX OOPC 20171220 001500000016-00013+00071-00039-00029+00053+00137-00102-00063+ 82CBOVIX VIX OOPC 20171220 001500000080+00213-00177-00086+00097+00235-00033+03934+009769530001105+ 81CBOVIX VIX OOPP 20171220 001500000013-00016+00053+00085+00089-00066-00108+00143+00177- 82CBOVIX VIX OOPP 20171220 001500000159-00154+00190+00275-00264-00094+00294-06011-009902120003601+ 81CBOVIX VIX OOPC 20171220 001600000015-00013+00065-00033-00025+00048+00125-00090-00056+ 82CBOVIX VIX OOPC 20171220 001600000072+00194-00157-00077+00087+00218-00030+03504+010415940000995+ 81CBOVIX VIX OOPP 20171220 001600000012-00015+00058+00091+00093-00071-00120+00156+00184- 82CBOVIX VIX OOPP 20171220 001600000168-00173+00210+00284-00274-00111+00297-06436-010553400004488+ 81CBOVIX VIX OOPC 20171220 001700000014-00012+00060-00028-00022+00043+00114-00079-00049+ 82CBOVIX VIX OOPC 20171220 001700000064+00177-00139-00068+00077+00202-00027+03122+010879070000884+ 81CBOVIX VIX OOPP 20171220 001700000012-00015+00064+00096+00097-00076-00131+00166+00191- 82CBOVIX VIX OOPP 20171220 001700000176-00189+00227+00293-00284-00127+00300-06814-011022830005375+ 81CBOVIX VIX OOPC 20171220 001800000014-00012+00055-00024-00019+00038+00104-00069-00043+ 82CBOVIX VIX OOPC 20171220 001800000056+00162-00123-00059+00068+00188-00023+02769+011185470000773+ 81CBOVIX VIX OOPP 20171220 001800000011-00014+00069+00100+00100-00080-00141+00176+00197- 82CBOVIX VIX OOPP 20171220 001800000183-00204+00243+00302-00293-00141+00304-07163-011337230006262+ 81CBOVIX VIX OOPC 20171220 001900000013-00011+00050-00021-00017+00035+00096-00062-00039+ 82CBOVIX VIX OOPC 20171220 001900000051+00149-00111-00053+00061+00175-00021+02507+011592830000701+ 81CBOVIX VIX OOPP 20171220 001900000010-00014+00073+00103+00102-00084-00149+00183+00201- 82CBOVIX VIX OOPP 20171220 001900000188-00217+00255+00307-00299-00154+00306-07423-011752280007188+ 81CBOVIX VIX OOPC 20171220 002000000012-00010+00046-00018-00015+00032+00088-00055-00034+ 82CBOVIX VIX OOPC 20171220 002000000046+00138-00100-00048+00055+00163-00019+02261+011895160000628+ 81CBOVIX VIX OOPP 20171220 002000000010-00013+00077+00105+00104-00087-00156+00190+00205- 82CBOVIX VIX OOPP 20171220 002000000193-00228+00266+00313-00306-00166+00308-07665-012063610008114+ 81CBOVIX VIX OOPC 20171220 002100000011-00010+00043-00016-00013+00028+00081-00049-00030+ 82CBOVIX VIX OOPC 20171220 002100000041+00126-00089-00042+00049+00152-00017+02027+012099890000556+ 81CBOVIX VIX OOPP 20171220 002100000009-00012+00081+00108+00106-00090-00164+00196+00209- 82CBOVIX VIX OOPP 20171220 002100000198-00239+00276+00318-00312-00177+00310-07897-012279090009039+ 81CBOVIX VIX OOPC 20171220 002200000011-00009+00040-00014-00011+00026+00075-00044-00028+ 82CBOVIX VIX OOPC 20171220 002200000038+00117-00081-00039+00045+00142-00015+01855+012396700000508+ 81CBOVIX VIX OOPP 20171220 002200000009-00012+00084+00110+00107-00092-00169+00201+00212- 82CBOVIX VIX OOPP 20171220 002200000202-00248+00284+00322-00316-00186+00312-08067-012585550009989+ 81CBOVIX VIX OOPC 20171220 002300000010-00009+00037-00013-00010+00024+00070-00040-00025+ 82CBOVIX VIX OOPC 20171220 002300000035+00110-00075-00036+00041+00133-00014+01715+012707610000471+ 81CBOVIX VIX OOPP 20171220 002300000008-00011+00086+00111+00108-00094-00174+00204+00214- 82CBOVIX VIX OOPP 20171220 002300000204-00256+00291+00325-00319-00195+00313-08206-012905750010950+ 81CBOVIX VIX OOPC 20171220 002400000010-00008+00035-00011-00009+00023+00066-00037-00023+ 82CBOVIX VIX OOPC 20171220 002400000032+00102-00068-00033+00038+00125-00013+01582+012962020000434+ 81CBOVIX VIX OOPP 20171220 002400000008-00011+00089+00112+00109-00096-00179+00208+00216- 82CBOVIX VIX OOPP 20171220 002400000207-00263+00297+00328-00322-00203+00314-08338-013170460011911+ 81CBOVIX VIX OOPC 20171220 002500000009-00008+00032-00010-00008+00021+00061-00033-00021+ 82CBOVIX VIX OOPC 20171220 002500000030+00096-00063-00030+00035+00117-00012+01454+013162620000397+ 81CBOVIX VIX OOPP 20171220 002500000007-00011+00091+00114+00110-00097-00183+00211+00218- 82CBOVIX VIX OOPP 20171220 002500000210-00270+00303+00331-00326-00210+00315-08464-013382700012872+ 81CBOVIX VIX OOPC 20171220 002600000009-00007+00030-00009-00007+00019+00057-00030-00019+ 82CBOVIX VIX OOPC 20171220 002600000027+00089-00057-00027+00032+00110-00011+01329+013310800000360+ 81CBOVIX VIX OOPP 20171220 002600000007-00010+00093+00115+00111-00099-00187+00214+00220- 82CBOVIX VIX OOPP 20171220 002600000212-00276+00308+00334-00329-00218+00316-08587-013544220013833+ 81CBOVIX VIX OOPC 20171220 002700000008-00007+00028-00008-00007+00018+00053-00028-00018+ 82CBOVIX VIX OOPC 20171220 002700000025+00083-00053-00025+00029+00104-00010+01234+013510690000333+ 81CBOVIX VIX OOPP 20171220 002700000006-00010+00095+00116+00112-00100-00191+00217+00222- 82CBOVIX VIX OOPP 20171220 002700000214-00281+00312+00336-00331-00224+00317-08682-013756060014804+ 81CBOVIX VIX OOPC 20171220 002800000008-00007+00027-00007-00006+00016+00050-00026-00016+ 82CBOVIX VIX OOPC 20171220 002800000023+00078-00049-00023+00027+00098-00009+01141+013670520000307+ 81CBOVIX VIX OOPP 20171220 002800000006-00009+00097+00116+00112-00102-00194+00219+00223- 82CBOVIX VIX OOPP 20171220 002800000216-00287+00317+00338-00333-00230+00318-08774-013929290015775+ 81CBOVIX VIX OOPC 20171220 002900000008-00006+00025-00007-00006+00015+00047-00023-00015+ 82CBOVIX VIX OOPC 20171220 002900000021+00073-00045-00021+00025+00092-00008+01050+013790700000280+ 81CBOVIX VIX OOPP 20171220 002900000005-00009+00098+00117+00113-00103-00197+00221+00225- 82CBOVIX VIX OOPP 20171220 002900000218-00292+00321+00340-00336-00235+00319-08864-014064670016747+ 81CBOVIX VIX OOPC 20171220 003000000007-00006+00024-00006-00005+00014+00044-00022-00014+ 82CBOVIX VIX OOPC 20171220 003000000020+00069-00042-00020+00023+00087-00008+00990+014003570000265+ 81CBOVIX VIX OOPP 20171220 003000000005-00009+00099+00118+00113-00104-00200+00223+00226- 82CBOVIX VIX OOPP 20171220 003000000219-00295+00323+00341-00337-00240+00319-08922-014288840017730+ 81CBOVIX VIX OOPC 20171220 003250000006-00005+00021-00005-00004+00012+00039-00018-00012+ 82CBOVIX VIX OOPC 20171220 003250000017+00061-00036-00017+00020+00077-00007+00850+014423350000227+ 81CBOVIX VIX OOPP 20171220 003250000004-00008+00102+00119+00114-00106-00205+00226+00228- 82CBOVIX VIX OOPP 20171220 003250000222-00304+00330+00344-00340-00250+00320-09061-014741120020187+ 81CBOVIX VIX OOPC 20171220 003500000006-00005+00018-00004-00003+00011+00033-00015-00010+ 82CBOVIX VIX OOPC 20171220 003500000014+00053-00030-00014+00017+00067-00006+00716+014687650000189+ 81CBOVIX VIX OOPP 20171220 003500000004-00007+00105+00120+00115-00108-00210+00229+00230- 82CBOVIX VIX OOPP 20171220 003500000225-00311+00335+00347-00344-00259+00321-09193-015046740022643+ 81CBOVIX VIX OOPC 20171220 003750000005-00004+00015-00003-00003+00009+00028-00012-00008+ 82CBOVIX VIX OOPC 20171220 003750000012+00045-00024-00011+00014+00058-00005+00586+014791150000151+ 81CBOVIX VIX OOPP 20171220 003750000003-00007+00108+00121+00116-00109-00215+00232+00232- 82CBOVIX VIX OOPP 20171220 003750000227-00319+00341+00349-00347-00268+00322-09320-015206160025100+ 81CBOVIX VIX OOPC 20171220 004000000004-00003+00013-00002-00002+00007+00025-00010-00007+ 82CBOVIX VIX OOPC 20171220 004000000010+00039-00021-00010+00011+00051-00004+00500+014996520000128+ 81CBOVIX VIX OOPP 20171220 004000000002-00006+00109+00121+00117-00111-00219+00234+00233- 82CBOVIX VIX OOPP 20171220 004000000229-00325+00344+00351-00349-00275+00323-09405-015462500027572+ 81CBOVIX VIX OOPC 20171220 004250000004-00003+00012-00002-00002+00007+00022-00009-00006+ 82CBOVIX VIX OOPC 20171220 004250000009+00035-00018-00008+00010+00046-00003+00442+015271350000113+ 81CBOVIX VIX OOPP 20171220 004250000002-00006+00111+00122+00117-00111-00221+00235+00234- 82CBOVIX VIX OOPP 20171220 004250000230-00328+00347+00352-00350-00280+00324-09462-015781440030052+ 81CBOVIX VIX OOPC 20171220 004500000004-00003+00011-00002-00002+00006+00020-00008-00005+ 82CBOVIX VIX OOPC 20171220 004500000008+00031-00016-00007+00009+00041-00003+00386+015466370000098+ 81CBOVIX VIX OOPP 20171220 004500000002-00006+00112+00122+00117-00112-00223+00237+00235- 82CBOVIX VIX OOPP 20171220 004500000231-00332+00349+00353-00352-00284+00324-09517-016029720032531+ 81CBOVIX VIX OOPC 20171220 004750000003-00002+00009-00001-00001+00005+00017-00006-00004+ 82CBOVIX VIX OOPC 20171220 004750000007+00027-00013-00006+00007+00036-00002+00331+015577990000083+ 81CBOVIX VIX OOPP 20171220 004750000001-00005+00113+00122+00117-00113-00226+00238+00235- 82CBOVIX VIX OOPP 20171220 004750000232-00336+00351+00354-00353-00289+00324-09571-016207910035011+ 81CBOVIX VIX OOPC 20171220 005000000003-00002+00009-00001-00001+00005+00016-00006-00004+ 82CBOVIX VIX OOPC 20171220 005000000006+00025-00012-00006+00007+00033-00002+00303+015850650000076+ 81CBOVIX VIX OOPP 20171220 005000000001-00005+00114+00123+00118-00113-00227+00239+00236- 82CBOVIX VIX OOPP 20171220 005000000233-00338+00353+00355-00353-00291+00325-09598-016522010037500+ 81CBOVIX VIX OOPC 20171220 005500000003-00002+00008-00001-00001+00004+00014-00005-00004+ 82CBOVIX VIX OOPC 20171220 005500000005+00023-00011-00005+00006+00029-00002+00271+016484950000069+ 81CBOVIX VIX OOPP 20171220 005500000001-00005+00115+00123+00118-00114-00229+00239+00236- 82CBOVIX VIX OOPP 20171220 005500000234-00340+00354+00356-00354-00295+00325-09631-017212990042483+ 81CBOVIX VIX OOPC 20171220 006000000002-00002+00006-00001-00001+00003+00011-00004-00002+ 82CBOVIX VIX OOPC 20171220 006000000004+00017-00008-00004+00004+00023-00001+00198+016486020000049+ 81CBOVIX VIX OOPP 20171220 006000000000-00005+00116+00123+00118-00115-00232+00241+00237- 82CBOVIX VIX OOPP 20171220 006000000235-00345+00357+00357-00356-00301+00325-09701-017393620047452+ 81CBOVIX VIX OOPC 20171220 006500000002-00001+00005-00000-00000+00002+00008-00003-00002+ 82CBOVIX VIX OOPC 20171220 006500000003+00014-00006-00003+00003+00018-00001+00147+016486930000035+ 81CBOVIX VIX OOPP 20171220 006500000000+00004+00118+00123+00118-00116-00234+00242+00238- 82CBOVIX VIX OOPP 20171220 006500000236-00349+00359+00358-00357-00305+00326-09750-017600600052428+ 81CBOVIX VIX OOPC 20171220 007000000001-00001+00004-00000-00000+00002+00007-00002-00001+ 82CBOVIX VIX OOPC 20171220 007000000002+00011-00004-00002+00002+00015-00001+00110+016487710000026+ 81CBOVIX VIX OOPP 20171220 007000000001+00004+00119+00124+00118-00116-00236+00242+00238- 82CBOVIX VIX OOPP 20171220 007000000237-00351+00360+00359-00358-00308+00326-09785-017831770057408+ 81CBOVIX VIX OOPC 20180117 000900000009-00001-00126-00121-00103+00117+00245-00242-00208+ 82CBOVIX VIX OOPC 20180117 000900000228+00365-00364-00301+00326+00328-00140+09589+005179890004667+ 81CBOVIX VIX OOPP 20180117 000900000005-00004+00001+00006+00015-00001-00004+00007+00033- 82CBOVIX VIX OOPP 20180117 000900000012-00005+00007+00062-00037-00002+00187-00429-005391180000069+ 81CBOVIX VIX OOPC 20180117 001000000013-00003+00124-00113-00091+00113+00239-00233-00184+ 82CBOVIX VIX OOPC 20180117 001000000211+00357-00353-00261+00290+00325-00113+09061+005282170003778+ 81CBOVIX VIX OOPP 20180117 001000000009-00008+00002+00013+00027-00004-00009+00016+00056- 82CBOVIX VIX OOPP 20180117 001000000028-00013+00017+00100-00071-00005+00214-00943-005392840000176+ 81CBOVIX VIX OOPC 20180117 001100000017-00009+00118-00097-00074+00105+00226-00209-00153+ 82CBOVIX VIX OOPC 20180117 001100000185+00338-00326-00217+00245+00315-00093+08064+006063410003104+ 81CBOVIX VIX OOPP 20180117 001100000013-00014+00008+00030+00043-00013-00022+00039+00086- 82CBOVIX VIX OOPP 20180117 001100000054-00032+00044+00144-00115-00015+00234-01921-006130740000499+ 81CBOVIX VIX OOPC 20180117 001200000020-00014+00111-00080-00060+00095+00210-00183-00128+ 82CBOVIX VIX OOPC 20180117 001200000160+00315-00293-00181+00208+00302-00077+07076+006697060002582+ 81CBOVIX VIX OOPP 20180117 001200000016-00018+00015+00046+00057-00022-00038+00065+00111- 82CBOVIX VIX OOPP 20180117 001200000079-00055+00077+00179-00153-00028+00249-02897-006750700000974+ 81CBOVIX VIX OOPC 20180117 001300000022-00016+00103-00066-00049+00085+00193-00158-00108+ 82CBOVIX VIX OOPC 20180117 001300000140+00290-00259-00154+00179+00285-00066+06198+007385460002215+ 81CBOVIX VIX OOPP 20180117 001300000017-00020+00023+00060+00068-00032-00055+00090+00131- 82CBOVIX VIX OOPP 20180117 001300000099-00080+00111+00206-00181-00045+00260-03768-007433750001604+ 81CBOVIX VIX OOPC 20180117 001400000022-00017+00095-00055-00041+00077+00177-00137-00092+ 82CBOVIX VIX OOPC 20180117 001400000123+00267-00229-00132+00155+00268-00057+05461+007881920001907+ 81CBOVIX VIX OOPP 20180117 001400000018-00022+00031+00071+00076-00041-00071+00110+00146- 82CBOVIX VIX OOPP 20180117 001400000116-00103+00141+00228-00205-00062+00270-04500-007928260002293+ 81CBOVIX VIX OOPC 20180117 001500000022-00018+00088-00046-00035+00069+00163-00120-00081+ 82CBOVIX VIX OOPC 20180117 001500000109+00246-00203-00116+00137+00251-00051+04858+008405260001684+ 81CBOVIX VIX OOPP 20180117 001500000018-00022+00038+00080+00083-00048-00085+00128+00158- 82CBOVIX VIX OOPP 20180117 001500000130-00124+00167+00244-00223-00079+00276-05100-008451260003066+ 81CBOVIX VIX OOPC 20180117 001600000022-00018+00082-00039-00029+00063+00150-00105-00070+ 82CBOVIX VIX OOPC 20180117 001600000097+00227-00180-00102+00121+00235-00045+04340+008801080001485+ 81CBOVIX VIX OOPP 20180117 001600000017-00022+00044+00087+00088-00054-00097+00143+00168- 82CBOVIX VIX OOPP 20180117 001600000141-00142+00189+00258-00239-00095+00282-05615-008847630003865+ 81CBOVIX VIX OOPC 20180117 001700000021-00017+00076-00033-00025+00057+00139-00093-00062+ 82CBOVIX VIX OOPC 20180117 001700000088+00210-00161-00090+00108+00219-00040+03905+009170700001325+ 81CBOVIX VIX OOPP 20180117 001700000017-00022+00050+00093+00092-00060-00108+00155+00176- 82CBOVIX VIX OOPP 20180117 001700000151-00159+00208+00270-00251-00110+00287-06048-009218370004701+ 81CBOVIX VIX OOPC 20180117 001800000020-00017+00071-00028-00022+00052+00129-00082-00055+ 82CBOVIX VIX OOPC 20180117 001800000079+00194-00145-00081+00097+00205-00036+03527+009483520001185+ 81CBOVIX VIX OOPP 20180117 001800000016-00021+00055+00098+00095-00065-00119+00165+00183- 82CBOVIX VIX OOPP 20180117 001800000160-00174+00224+00279-00263-00124+00291-06424-009532720005559+ 81CBOVIX VIX OOPC 20180117 001900000019-00016+00065-00024-00019+00048+00119-00073-00049+ 82CBOVIX VIX OOPC 20180117 001900000071+00180-00130-00072+00087+00192-00032+03179+009701790001051+ 81CBOVIX VIX OOPP 20180117 001900000015-00020+00060+00102+00098-00069-00128+00174+00190- 82CBOVIX VIX OOPP 20180117 001900000167-00189+00239+00288-00273-00137+00295-06771-009752970006421+ 81CBOVIX VIX OOPC 20180117 002000000019-00015+00062-00021-00017+00044+00112-00066-00045+ 82CBOVIX VIX OOPC 20180117 002000000065+00168-00118-00066+00080+00180-00029+02925+010046800000970+ 81CBOVIX VIX OOPP 20180117 002000000014-00020+00064+00105+00101-00073-00136+00181+00194- 82CBOVIX VIX OOPP 20180117 002000000173-00200+00250+00294-00280-00149+00298-07023-010099870007337+ 81CBOVIX VIX OOPC 20180117 002100000018-00015+00058-00019-00015+00041+00104-00060-00041+ 82CBOVIX VIX OOPC 20180117 002100000060+00158-00108-00060+00073+00170-00027+02688+010314720000888+ 81CBOVIX VIX OOPP 20180117 002100000014-00019+00068+00107+00102-00076-00143+00188+00198- 82CBOVIX VIX OOPP 20180117 002100000178-00211+00261+00300-00286-00160+00300-07260-010369930008252+ 81CBOVIX VIX OOPC 20180117 002200000017-00014+00054-00016-00013+00038+00097-00054-00037+ 82CBOVIX VIX OOPC 20180117 002200000055+00147-00098-00054+00067+00159-00024+02462+010512610000807+ 81CBOVIX VIX OOPP 20180117 002200000013-00019+00072+00110+00104-00079-00150+00194+00202- 82CBOVIX VIX OOPP 20180117 002200000183-00221+00270+00306-00293-00170+00303-07484-010570340009167+ 81CBOVIX VIX OOPC 20180117 002300000017-00014+00051-00014-00012+00035+00091-00049-00033+ 82CBOVIX VIX OOPC 20180117 002300000051+00138-00090-00050+00062+00150-00022+02272+010723540000741+ 81CBOVIX VIX OOPP 20180117 002300000012-00018+00075+00112+00106-00082-00156+00198+00205- 82CBOVIX VIX OOPP 20180117 002300000188-00230+00279+00310-00298-00179+00305-07674-010783830010098+ 81CBOVIX VIX OOPC 20180117 002400000016-00013+00048-00013-00010+00032+00085-00044-00030+ 82CBOVIX VIX OOPC 20180117 002400000047+00129-00082-00045+00056+00141-00020+02088+010879360000675+ 81CBOVIX VIX OOPP 20180117 002400000012-00017+00078+00113+00107-00085-00162+00203+00208- 82CBOVIX VIX OOPP 20180117 002400000192-00239+00286+00315-00304-00188+00307-07857-010942570011029+ 81CBOVIX VIX OOPC 20180117 002500000015-00012+00045-00011-00009+00030+00081-00040-00028+ 82CBOVIX VIX OOPC 20180117 002500000043+00122-00076-00042+00052+00133-00019+01939+011068610000624+ 81CBOVIX VIX OOPP 20180117 002500000011-00017+00081+00115+00108-00087-00167+00207+00211- 82CBOVIX VIX OOPP 20180117 002500000195-00247+00293+00318-00308-00196+00308-08005-011134620011975+ 81CBOVIX VIX OOPC 20180117 002600000014-00012+00042-00010-00008+00028+00076-00037-00026+ 82CBOVIX VIX OOPC 20180117 002600000040+00115-00070-00039+00048+00126-00017+01798+011221990000575+ 81CBOVIX VIX OOPP 20180117 002600000010-00016+00083+00116+00109-00089-00171+00210+00213- 82CBOVIX VIX OOPP 20180117 002600000198-00254+00299+00321-00312-00203+00310-08146-011291100012923+ 81CBOVIX VIX OOPC 20180117 002700000014-00011+00040-00009-00007+00026+00072-00034-00024+ 82CBOVIX VIX OOPC 20180117 002700000037+00108-00065-00036+00045+00119-00016+01676+011384800000534+ 81CBOVIX VIX OOPP 20180117 002700000010-00016+00086+00117+00110-00090-00175+00213+00215- 82CBOVIX VIX OOPP 20180117 002700000201-00260+00304+00324-00315-00210+00311-08267-011456970013879+ 81CBOVIX VIX OOPC 20180117 002800000013-00011+00038-00008-00007+00025+00067-00031-00022+ 82CBOVIX VIX OOPC 20180117 002800000035+00102-00060-00033+00042+00113-00015+01558+011512420000494+ 81CBOVIX VIX OOPP 20180117 002800000009-00015+00088+00118+00111-00092-00180+00216+00217- 82CBOVIX VIX OOPP 20180117 002800000204-00266+00309+00327-00318-00216+00312-08385-011588010014835+ 81CBOVIX VIX OOPC 20180117 002900000013-00010+00036-00007-00006+00023+00063-00029-00020+ 82CBOVIX VIX OOPC 20180117 002900000032+00096-00055-00030+00038+00106-00014+01442+011605510000453+ 81CBOVIX VIX OOPP 20180117 002900000008-00015+00090+00119+00111-00094-00184+00219+00219- 82CBOVIX VIX OOPP 20180117 002900000206-00272+00314+00330-00322-00223+00313-08500-011685000015791+ 81CBOVIX VIX OOPC 20180117 003000000012-00010+00034-00006-00005+00022+00060-00026-00019+ 82CBOVIX VIX OOPC 20180117 003000000030+00091-00051-00028+00036+00101-00013+01353+011743090000423+ 81CBOVIX VIX OOPP 20180117 003000000008-00014+00092+00120+00112-00095-00187+00221+00220- 82CBOVIX VIX OOPP 20180117 003000000208-00277+00317+00332-00324-00228+00314-08589-011826020016758+ 81CBOVIX VIX OOPC 20180117 003250000011-00008+00029-00005-00004+00018+00052-00022-00015+ 82CBOVIX VIX OOPC 20180117 003250000025+00079-00042-00023+00030+00088-00010+01136+011970970000350+ 81CBOVIX VIX OOPP 20180117 003250000007-00013+00096+00121+00113-00099-00195+00226+00223- 82CBOVIX VIX OOPP 20180117 003250000213-00289+00326+00337-00330-00240+00316-08804-012064370019176+ 81CBOVIX VIX OOPC 20180117 003500000010-00008+00026-00004-00003+00016+00046-00018-00013+ 82CBOVIX VIX OOPC 20180117 003500000022+00070-00036-00020+00026+00079-00009+00991+012280690000304+ 81CBOVIX VIX OOPP 20180117 003500000006-00012+00099+00122+00114-00101-00200+00229+00225- 82CBOVIX VIX OOPP 20180117 003500000216-00298+00332+00340-00334-00250+00318-08949-012383430021623+ 81CBOVIX VIX OOPC 20180117 003750000009-00007+00024-00003-00003+00014+00042-00016-00011+ 82CBOVIX VIX OOPC 20180117 003750000019+00063-00032-00018+00023+00071-00008+00872+012556360000267+ 81CBOVIX VIX OOPP 20180117 003750000005-00011+00102+00123+00115-00103-00205+00231+00227- 82CBOVIX VIX OOPP 20180117 003750000219-00305+00337+00342-00337-00258+00319-09067-012668950024077+ 81CBOVIX VIX OOPC 20180117 004000000008-00006+00021-00002-00002+00012+00037-00013-00010+ 82CBOVIX VIX OOPC 20180117 004000000017+00056-00027-00015+00020+00063-00007+00757+012738060000229+ 81CBOVIX VIX OOPP 20180117 004000000004-00011+00104+00124+00115-00104-00210+00234+00229- 82CBOVIX VIX OOPP 20180117 004000000221-00312+00341+00345-00340-00265+00320-09181-012862800026532+ 81CBOVIX VIX OOPC 20180117 004250000007-00006+00019-00002-00002+00011+00033-00011-00008+ 82CBOVIX VIX OOPC 20180117 004250000015+00050-00023-00013+00017+00056-00006+00660+012895470000198+ 81CBOVIX VIX OOPP 20180117 004250000003-00010+00107+00124+00116-00106-00214+00236+00230- 82CBOVIX VIX OOPP 20180117 004250000224-00318+00345+00347-00343-00272+00321-09278-013033520028992+ 81CBOVIX VIX OOPC 20180117 004500000007-00005+00017-00001-00001+00010+00030-00010-00007+ 82CBOVIX VIX OOPC 20180117 004500000013+00045-00020-00011+00015+00051-00005+00582+013057750000173+ 81CBOVIX VIX OOPP 20180117 004500000003-00010+00108+00124+00116-00107-00217+00237+00231- 82CBOVIX VIX OOPP 20180117 004500000225-00323+00348+00349-00345-00277+00322-09355-013209340031460+ 81CBOVIX VIX OOPC 20180117 004750000006-00004+00015-00001-00001+00008+00026-00008-00006+ 82CBOVIX VIX OOPC 20180117 004750000011+00040-00017-00010+00013+00046-00004+00506+013150230000148+ 81CBOVIX VIX OOPP 20180117 004750000002-00009+00110+00125+00116-00108-00220+00239+00232- 82CBOVIX VIX OOPP 20180117 004750000227-00327+00351+00350-00347-00283+00322-09431-013318720033927+ 81CBOVIX VIX OOPC 20180117 005000000005-00004+00013-00001-00001+00007+00023-00007-00005+ 82CBOVIX VIX OOPC 20180117 005000000009+00035-00015-00008+00011+00040-00004+00431+013171120000124+ 81CBOVIX VIX OOPP 20180117 005000000001-00008+00112+00125+00116-00110-00223+00240+00233- 82CBOVIX VIX OOPP 20180117 005000000229-00332+00354+00352-00349-00288+00323-09505-013361430036395+ 81CBOVIX VIX OOPC 20180117 005500000004-00003+00011-00000-00000+00006+00019-00005-00004+ 82CBOVIX VIX OOPC 20180117 005500000008+00029-00012-00007+00009+00033-00003+00346+013429820000099+ 81CBOVIX VIX OOPP 20180117 005500000000-00008+00114+00125+00117-00111-00227+00242+00234- 82CBOVIX VIX OOPP 20180117 005500000231-00338+00357+00353-00351-00295+00324-09589-013654670041353+ 81CBOVIX VIX OOPC 20180117 006000000004-00003+00009-00000-00000+00004+00015-00004-00003+ 82CBOVIX VIX OOPC 20180117 006000000006+00024-00009-00005+00007+00027-00002+00266+013520670000074+ 81CBOVIX VIX OOPP 20180117 006000000000+00007+00116+00126+00117-00112-00231+00243+00236- 82CBOVIX VIX OOPP 20180117 006000000232-00344+00359+00355-00353-00301+00325-09667-013795660046313+ 81CBOVIX VIX OOPC 20180117 006500000003-00002+00007-00000-00000+00003+00012-00003-00002+ 82CBOVIX VIX OOPC 20180117 006500000004+00019-00006-00004+00005+00022-00002+00200+013521020000054+ 81CBOVIX VIX OOPP 20180117 006500000001+00007+00118+00126+00117-00113-00234+00244+00236- 82CBOVIX VIX OOPP 20180117 006500000234-00348+00362+00356-00355-00306+00325-09733-013863900051277+ 81CBOVIX VIX OOPC 20180117 007000000002-00002+00005-00000+00000-00003+00010-00002-00002+ 82CBOVIX VIX OOPC 20180117 007000000003+00015-00005-00003+00004+00017-00001+00151+013521330000040+ 81CBOVIX VIX OOPP 20180117 007000000002+00006+00120+00126+00117-00114-00236+00245+00237- 82CBOVIX VIX OOPP 20180117 007000000235-00352+00363+00357-00356-00310+00326-09780-013944600056247+ 81CBOVIX VIX OOPC 20180214 000900000011-00003-00094-00088-00070+00082+00179-00174-00148+ 82CBOVIX VIX OOPC 20180214 000900000165+00264-00261-00223+00245+00234-00156+09612+004907890005311+ 81CBOVIX VIX OOPP 20180214 000900000006-00004+00002-00006+00012-00002+00001+00006+00020- 82CBOVIX VIX OOPP 20180214 000900000003-00003+00007+00032-00010-00002+00077-00395-005125360000073+ 81CBOVIX VIX OOPC 20180214 001000000015-00002+00095-00082-00061+00083+00176-00166-00133+ 82CBOVIX VIX OOPC 20180214 001000000160+00259-00252-00201+00231+00231-00131+09168+005010050004416+ 81CBOVIX VIX OOPP 20180214 001000000009-00008+00002-00012+00020-00002+00004+00014+00034- 82CBOVIX VIX OOPP 20180214 001000000008-00008+00016+00054-00023-00005+00101-00825-005126670000174+ 81CBOVIX VIX OOPC 20180214 001100000020-00008+00093-00069-00049+00081+00170-00149-00113+ 82CBOVIX VIX OOPC 20180214 001100000149+00248-00231-00172+00209+00223-00109+08354+005585560003697+ 81CBOVIX VIX OOPP 20180214 001100000014-00015+00000-00025+00032-00001+00010+00031+00054- 82CBOVIX VIX OOPP 20180214 001100000019-00018+00036+00082-00045-00013+00122-01622-005656490000451+ 81CBOVIX VIX OOPC 20180214 001200000024-00014+00090-00055-00038+00078+00160-00129-00095+ 82CBOVIX VIX OOPC 20180214 001200000135+00234-00205-00146+00185+00212-00093+07465+006203290003151+ 81CBOVIX VIX OOPP 20180214 001200000018-00020+00003+00038+00042-00003-00019+00051+00072- 82CBOVIX VIX OOPP 20180214 001200000032-00033+00061+00107-00069-00024+00139-02499-006257580000899+ 81CBOVIX VIX OOPC 20180214 001300000026-00017+00086-00044-00030+00073+00151-00110-00081+ 82CBOVIX VIX OOPC 20180214 001300000122+00218-00181-00126+00164+00199-00080+06660+006695680002712+ 81CBOVIX VIX OOPP 20180214 001300000020-00024+00007+00049+00050-00007-00029+00069+00086- 82CBOVIX VIX OOPP 20180214 001300000045-00048+00086+00128-00089-00037+00152-03297-006743000001456+ 81CBOVIX VIX OOPC 20180214 001400000027-00019+00082-00035-00024+00068+00141-00095-00069+ 82CBOVIX VIX OOPC 20180214 001400000111+00204-00159-00109+00147+00186-00070+05953+007138200002365+ 81CBOVIX VIX OOPP 20180214 001400000021-00026+00011+00058+00057-00012-00039+00085+00098- 82CBOVIX VIX OOPP 20180214 001400000056-00063+00108+00145-00107-00050+00162-03998-007182270002105+ 81CBOVIX VIX OOPC 20180214 001500000027-00020+00077-00028-00019+00063+00132-00082-00060+ 82CBOVIX VIX OOPC 20180214 001500000101+00190-00140-00096+00132+00173-00062+05358+007603160002107+ 81CBOVIX VIX OOPP 20180214 001500000021-00027+00016+00065+00062-00017-00048+00098+00107- 82CBOVIX VIX OOPP 20180214 001500000066-00077+00126+00158-00121-00063+00170-04590-007645800002843+ 81CBOVIX VIX OOPC 20180214 001600000027-00021+00073-00023-00015+00059+00123-00071-00052+ 82CBOVIX VIX OOPC 20180214 001600000092+00177-00124-00084+00119+00161-00055+04838+007940030001873+ 81CBOVIX VIX OOPP 20180214 001600000021-00027+00020+00070+00066-00021-00056+00109+00115- 82CBOVIX VIX OOPP 20180214 001600000075-00089+00142+00169-00134-00075+00177-05107-007982200003604+ 81CBOVIX VIX OOPC 20180214 001700000026-00021+00069-00018-00012+00055+00115-00062-00046+ 82CBOVIX VIX OOPC 20180214 001700000084+00165-00110-00075+00108+00150-00049+04386+008235240001675+ 81CBOVIX VIX OOPP 20180214 001700000020-00027+00024+00075+00069-00025-00064+00118+00121- 82CBOVIX VIX OOPP 20180214 001700000083-00101+00156+00178-00145-00086+00182-05557-008277560004401+ 81CBOVIX VIX OOPC 20180214 001800000026-00020+00065-00015-00009+00051+00108-00054-00040+ 82CBOVIX VIX OOPC 20180214 001800000077+00154-00098-00067+00098+00140-00044+03982+008466560001496+ 81CBOVIX VIX OOPP 20180214 001800000020-00027+00028+00078+00071-00029-00072+00125+00127- 82CBOVIX VIX OOPP 20180214 001800000090-00112+00168+00187-00155-00096+00188-05959-008509470005217+ 81CBOVIX VIX OOPC 20180214 001900000025-00020+00061-00012-00007+00047+00101-00048-00036+ 82CBOVIX VIX OOPC 20180214 001900000070+00144-00088-00060+00089+00131-00040+03643+008723760001357+ 81CBOVIX VIX OOPP 20180214 001900000019-00026+00032+00081+00073-00033-00078+00132+00131- 82CBOVIX VIX OOPP 20180214 001900000096-00122+00178+00193-00164-00105+00192-06297-008767510006074+ 81CBOVIX VIX OOPC 20180214 002000000024-00019+00058-00009-00006+00044+00095-00042-00032+ 82CBOVIX VIX OOPC 20180214 002000000065+00136-00079-00054+00082+00122-00036+03347+008962200001238+ 81CBOVIX VIX OOPP 20180214 002000000018-00026+00035+00083+00075-00036-00084+00137+00135- 82CBOVIX VIX OOPP 20180214 002000000102-00130+00187+00199-00171-00113+00195-06592-009006990006950+ 81CBOVIX VIX OOPC 20180214 002100000024-00019+00055-00008-00004+00041+00090-00038-00029+ 82CBOVIX VIX OOPC 20180214 002100000061+00128-00072-00049+00076+00115-00033+03093+009197540001138+ 81CBOVIX VIX OOPP 20180214 002100000017-00025+00038+00085+00076-00039-00090+00141+00138- 82CBOVIX VIX OOPP 20180214 002100000106-00138+00194+00204-00177-00121+00198-06845-009243470007847+ 81CBOVIX VIX OOPC 20180214 002200000023-00018+00052-00006-00003+00039+00084-00034-00026+ 82CBOVIX VIX OOPC 20180214 002200000056+00120-00065-00045+00070+00108-00031+02850+009370130001039+ 81CBOVIX VIX OOPP 20180214 002200000016-00024+00041+00087+00077-00041-00095+00146+00141- 82CBOVIX VIX OOPP 20180214 002200000111-00146+00201+00208-00183-00128+00201-07086-009417450008743+ 81CBOVIX VIX OOPC 20180214 002300000022-00017+00049-00005-00002+00036+00079-00030-00023+ 82CBOVIX VIX OOPC 20180214 002300000052+00112-00059-00041+00064+00101-00028+02616+009484680000940+ 81CBOVIX VIX OOPP 20180214 002300000016-00024+00044+00088+00078-00044-00100+00149+00144- 82CBOVIX VIX OOPP 20180214 002300000115-00153+00207+00213-00189-00135+00204-07320-009533680009639+ 81CBOVIX VIX OOPC 20180214 002400000021-00017+00046-00003-00001+00034+00074-00027-00021+ 82CBOVIX VIX OOPC 20180214 002400000048+00106-00053-00037+00059+00094-00025+02410+009604030000856+ 81CBOVIX VIX OOPP 20180214 002400000015-00023+00047+00089+00079-00047-00105+00153+00146- 82CBOVIX VIX OOPP 20180214 002400000119-00160+00213+00216-00194-00141+00207-07525-009654810010551+ 81CBOVIX VIX OOPC 20180214 002500000020-00016+00044-00003-00001+00032+00070-00024-00019+ 82CBOVIX VIX OOPC 20180214 002500000044+00100-00049-00034+00055+00089-00023+02240+009755900000791+ 81CBOVIX VIX OOPP 20180214 002500000014-00022+00049+00090+00080-00049-00109+00155+00148- 82CBOVIX VIX OOPP 20180214 002500000122-00166+00217+00219-00198-00147+00208-07694-009808370011481+ 81CBOVIX VIX OOPC 20180214 002600000019-00015+00041-00002-00000+00030+00066-00022-00017+ 82CBOVIX VIX OOPC 20180214 002600000041+00094-00044-00031+00051+00084-00021+02076+009868020000726+ 81CBOVIX VIX OOPP 20180214 002600000013-00022+00051+00091+00080-00051-00113+00158+00150- 82CBOVIX VIX OOPP 20180214 002600000125-00172+00221+00222-00202-00152+00210-07858-009922440012412+ 81CBOVIX VIX OOPC 20180214 002700000019-00015+00039-00001-00000-00028+00063-00020-00015+ 82CBOVIX VIX OOPC 20180214 002700000039+00089-00041-00029+00047+00079-00020+01942+010012530000677+ 81CBOVIX VIX OOPP 20180214 002700000012-00021+00053+00092+00081-00052-00116+00160+00151- 82CBOVIX VIX OOPP 20180214 002700000128-00176+00225+00225-00206-00156+00212-07991-010068720013358+ 81CBOVIX VIX OOPC 20180214 002800000018-00014+00038-00001-00001-00026+00060-00018-00014+ 82CBOVIX VIX OOPC 20180214 002800000037+00085-00038-00027+00045+00075-00019+01827+010165170000636+ 81CBOVIX VIX OOPP 20180214 002800000012-00020+00055+00092+00081-00054-00119+00161+00153- 82CBOVIX VIX OOPP 20180214 002800000130-00181+00228+00227-00208-00160+00213-08106-010223060014312+ 81CBOVIX VIX OOPC 20180214 002900000017-00013+00036-00000-00001-00025+00057-00016-00013+ 82CBOVIX VIX OOPC 20180214 002900000034+00081-00035-00025+00042+00071-00017+01716+010290840000594+ 81CBOVIX VIX OOPP 20180214 002900000011-00020+00057+00093+00081-00055-00122+00163+00154- 82CBOVIX VIX OOPP 20180214 002900000132-00185+00231+00228-00211-00164+00214-08217-010350600015267+ 81CBOVIX VIX OOPC 20180214 003000000017-00013+00034-00000+00001-00024+00054-00015-00012+ 82CBOVIX VIX OOPC 20180214 003000000032+00077-00032-00023+00039+00067-00016+01607+010390460000553+ 81CBOVIX VIX OOPP 20180214 003000000010-00019+00058+00093+00081-00056-00125+00164+00155- 82CBOVIX VIX OOPP 20180214 003000000134-00189+00233+00230-00214-00168+00215-08326-010452310016221+ 81CBOVIX VIX OOPC 20180214 003250000015-00012+00031-00001+00002-00021+00048-00012-00010+ 82CBOVIX VIX OOPC 20180214 003250000028+00068-00027-00019+00034+00059-00014+01386+010655950000473+ 81CBOVIX VIX OOPP 20180214 003250000009-00018+00062+00094+00082-00059-00131+00167+00157- 82CBOVIX VIX OOPP 20180214 003250000139-00197+00239+00234-00219-00176+00218-08546-010722850018629+ 81CBOVIX VIX OOPC 20180214 003500000014-00010+00027-00001+00002-00018+00042-00010-00008+ 82CBOVIX VIX OOPC 20180214 003500000024+00060-00022-00016+00029+00052-00012+01174+010791950000392+ 81CBOVIX VIX OOPP 20180214 003500000007-00017+00066+00094+00082-00062-00137+00170+00159- 82CBOVIX VIX OOPP 20180214 003500000143-00206+00244+00237-00225-00184+00220-08757-010865470021037+ 81CBOVIX VIX OOPC 20180214 003750000012-00009+00025-00001+00002-00016+00038-00008-00007+ 82CBOVIX VIX OOPC 20180214 003750000021+00054-00019-00014+00025+00046-00010+01040+011044460000347+ 81CBOVIX VIX OOPP 20180214 003750000006-00016+00068+00094+00082-00064-00141+00171+00160- 82CBOVIX VIX OOPP 20180214 003750000145-00211+00247+00239-00228-00189+00222-08891-011122950023481+ 81CBOVIX VIX OOPC 20180214 004000000011-00009+00022-00002+00002-00014+00035-00007-00006+ 82CBOVIX VIX OOPC 20180214 004000000019+00049-00016-00012+00022+00041-00009+00916+011227310000303+ 81CBOVIX VIX OOPP 20180214 004000000005-00015+00070+00095+00083-00066-00144+00173+00161- 82CBOVIX VIX OOPP 20180214 004000000148-00217+00250+00241-00231-00194+00223-09015-011311640025925+ 81CBOVIX VIX OOPC 20180214 004250000011-00008+00020-00002+00002-00013+00031-00006-00005+ 82CBOVIX VIX OOPC 20180214 004250000017+00044-00014-00011+00020+00037-00008+00815+011408660000268+ 81CBOVIX VIX OOPP 20180214 004250000004-00014+00072+00095+00083-00067-00148+00174+00162- 82CBOVIX VIX OOPP 20180214 004250000150-00221+00252+00243-00233-00198+00224-09116-011498650028379+ 81CBOVIX VIX OOPC 20180214 004500000010-00007+00018-00002+00002-00011+00028-00005-00004+ 82CBOVIX VIX OOPC 20180214 004500000015+00040-00012-00009+00017+00033-00007+00717+011525450000233+ 81CBOVIX VIX OOPP 20180214 004500000004-00014+00074+00095+00083-00069-00151+00175+00163- 82CBOVIX VIX OOPP 20180214 004500000152-00226+00254+00244-00236-00202+00225-09213-011622380030833+ 81CBOVIX VIX OOPC 20180214 004750000009-00006+00017-00002+00002-00010+00026-00004-00003+ 82CBOVIX VIX OOPC 20180214 004750000013+00036-00011-00008+00016+00030-00006+00643+011671540000208+ 81CBOVIX VIX OOPP 20180214 004750000003-00013+00076+00095+00083-00070-00153+00176+00163- 82CBOVIX VIX OOPP 20180214 004750000153-00229+00255+00245-00237-00205+00226-09288-011774560033297+ 81CBOVIX VIX OOPC 20180214 005000000008-00006+00015-00002+00002-00009+00023-00003-00003+ 82CBOVIX VIX OOPC 20180214 005000000012+00033-00009-00007+00014+00027-00005+00571+011766930000183+ 81CBOVIX VIX OOPP 20180214 005000000002-00012+00077+00095+00082-00071-00155+00176+00164- 82CBOVIX VIX OOPP 20180214 005000000155-00232+00257+00246-00239-00208+00226-09360-011877370035760+ 81CBOVIX VIX OOPC 20180214 005500000007-00005+00013-00002+00002-00007+00020-00002-00002+ 82CBOVIX VIX OOPC 20180214 005500000010+00027-00007-00006+00011+00023-00004+00461+011970750000145+ 81CBOVIX VIX OOPP 20180214 005500000001-00011+00080+00095+00082-00073-00159+00177+00165- 82CBOVIX VIX OOPP 20180214 005500000157-00238+00259+00248-00242-00212+00228-09470-012095320040700+ 81CBOVIX VIX OOPC 20180214 006000000006-00004+00011-00002+00002-00006+00017-00002-00002+ 82CBOVIX VIX OOPC 20180214 006000000008+00024-00006-00005+00009+00019-00004+00386+012202910000121+ 81CBOVIX VIX OOPP 20180214 006000000000+00011+00081+00095+00082-00074-00162+00178+00165- 82CBOVIX VIX OOPP 20180214 006000000158-00242+00260+00249-00244-00216+00228-09546-012339390045654+ 81CBOVIX VIX OOPC 20180214 006500000005-00004+00009-00001+00002-00005+00014-00001-00001+ 82CBOVIX VIX OOPC 20180214 006500000007+00020-00004-00004+00008+00016-00003+00314+012316000000097+ 81CBOVIX VIX OOPP 20180214 006500000001+00010+00083+00094+00082-00075-00165+00178+00166- 82CBOVIX VIX OOPP 20180214 006500000160-00245+00262+00250-00246-00219+00229-09618-012469050050607+ 81CBOVIX VIX OOPC 20180214 007000000004-00003+00008-00001+00001-00004+00012-00001-00001+ 82CBOVIX VIX OOPC 20180214 007000000005+00016-00003-00003+00006+00013-00002+00248+012343600000075+ 81CBOVIX VIX OOPP 20180214 007000000002+00009+00085+00094+00082-00076-00167+00179+00166- 82CBOVIX VIX OOPP 20180214 007000000161-00249+00263+00251-00247-00222+00230-09684-012518620055562+ 81CBOVIX VIX OOPC 20180321 000900000015-00004-00098-00090-00066+00080+00182-00175-00144+ 82CBOVIX VIX OOPC 20180321 000900000163+00266-00262-00220+00244+00234-00168+09562+004851780005918+ 81CBOVIX VIX OOPP 20180321 000900000006-00005+00002-00006+00012-00003+00000+00007+00020- 82CBOVIX VIX OOPP 20180321 000900000001-00003+00007+00030-00007-00002+00063-00371-004829890000077+ 81CBOVIX VIX OOPC 20180321 001000000019-00000+00099-00083-00058+00082+00180-00168-00132+ 82CBOVIX VIX OOPC 20180321 001000000160+00263-00253-00202+00234+00232-00145+09191+004843140005021+ 81CBOVIX VIX OOPP 20180321 001000000010-00009+00003-00012+00020-00004+00002+00014+00033- 82CBOVIX VIX OOPP 20180321 001000000004-00006+00016+00049-00016-00005+00086-00743-004829680000174+ 81CBOVIX VIX OOPC 20180321 001100000025-00007+00099-00071-00046+00082+00175-00151-00113+ 82CBOVIX VIX OOPC 20180321 001100000152+00254-00234-00176+00217+00224-00125+08481+005372480004303+ 81CBOVIX VIX OOPP 20180321 001100000016-00016+00003-00025+00031-00004+00007+00031+00051- 82CBOVIX VIX OOPP 20180321 001100000012-00015+00035+00075-00034-00013+00107-01455-005363700000449+ 81CBOVIX VIX OOPC 20180321 001200000028-00013+00097-00058-00036+00081+00168-00133-00097+ 82CBOVIX VIX OOPC 20180321 001200000142+00242-00211-00152+00198+00214-00108+07731+005799820003708+ 81CBOVIX VIX OOPP 20180321 001200000019-00022+00001-00038+00041-00003+00014+00049+00067- 82CBOVIX VIX OOPP 20180321 001200000022-00026+00058+00099-00053-00022+00124-02206-005792670000848+ 81CBOVIX VIX OOPC 20180321 001300000031-00018+00094-00047-00028+00078+00160-00115-00083+ 82CBOVIX VIX OOPC 20180321 001300000132+00229-00187-00133+00179+00202-00094+06998+006286740003258+ 81CBOVIX VIX OOPP 20180321 001300000022-00027+00002+00049+00049-00000-00022+00067+00081- 82CBOVIX VIX OOPP 20180321 001300000033-00040+00082+00118-00072-00034+00137-02940-006280260001392+ 81CBOVIX VIX OOPC 20180321 001400000032-00021+00090-00037-00022+00074+00152-00100-00071+ 82CBOVIX VIX OOPC 20180321 001400000121+00217-00166-00116+00163+00190-00083+06348+006649040002873+ 81CBOVIX VIX OOPP 20180321 001400000023-00030+00005+00058+00056-00004-00030+00083+00093- 82CBOVIX VIX OOPP 20180321 001400000043-00052+00103+00135-00088-00046+00148-03590-006642760002001+ 81CBOVIX VIX OOPC 20180321 001500000033-00023+00087-00030-00017+00070+00144-00087-00062+ 82CBOVIX VIX OOPC 20180321 001500000112+00204-00148-00103+00149+00179-00075+05780+007031580002577+ 81CBOVIX VIX OOPP 20180321 001500000024-00032+00009+00066+00061-00008-00039+00096+00102- 82CBOVIX VIX OOPP 20180321 001500000052-00065+00121+00148-00102-00058+00157-04159-007025280002699+ 81CBOVIX VIX OOPC 20180321 001600000033-00024+00083-00024-00013+00066+00136-00076-00054+ 82CBOVIX VIX OOPC 20180321 001600000104+00192-00132-00091+00136+00168-00067+05270+007280530002297+ 81CBOVIX VIX OOPP 20180321 001600000024-00033+00013+00072+00065-00012-00047+00107+00110- 82CBOVIX VIX OOPP 20180321 001600000061-00077+00137+00160-00115-00069+00165-04670-007274060003413+ 81CBOVIX VIX OOPC 20180321 001700000033-00024+00079-00019-00009+00062+00129-00066-00048+ 82CBOVIX VIX OOPC 20180321 001700000096+00181-00118-00082+00125+00157-00060+04832+007563030002081+ 81CBOVIX VIX OOPP 20180321 001700000024-00033+00017+00077+00068-00015-00054+00116+00117- 82CBOVIX VIX OOPP 20180321 001700000068-00088+00151+00169-00126-00079+00171-05109-007556290004190+ 81CBOVIX VIX OOPC 20180321 001800000032-00024+00075-00015-00007+00059+00122-00058-00042+ 82CBOVIX VIX OOPC 20180321 001800000089+00171-00106-00073+00115+00148-00055+04436+007783890001883+ 81CBOVIX VIX OOPP 20180321 001800000023-00033+00020+00081+00071-00019-00061+00124+00122- 82CBOVIX VIX OOPP 20180321 001800000075-00098+00163+00178-00136-00089+00177-05504-007776820004986+ 81CBOVIX VIX OOPC 20180321 001900000032-00024+00072-00012-00005+00055+00115-00051-00037+ 82CBOVIX VIX OOPC 20180321 001900000082+00161-00095-00066+00105+00139-00049+04075+007954270001701+ 81CBOVIX VIX OOPP 20180321 001900000023-00033+00024+00084+00073-00022-00068+00131+00127- 82CBOVIX VIX OOPP 20180321 001900000082-00108+00174+00185-00146-00098+00182-05866-007946790005798+ 81CBOVIX VIX OOPC 20180321 002000000031-00023+00068-00009-00003+00052+00109-00045-00033+ 82CBOVIX VIX OOPC 20180321 002000000076+00152-00086-00060+00097+00130-00045+03751+008110080001542+ 81CBOVIX VIX OOPP 20180321 002000000022-00032+00028+00087+00075-00026-00074+00137+00131- 82CBOVIX VIX OOPP 20180321 002000000088-00117+00184+00192-00154-00106+00187-06191-008102130006633+ 81CBOVIX VIX OOPC 20180321 002100000030-00023+00065-00007-00001+00049+00103-00040-00029+ 82CBOVIX VIX OOPC 20180321 002100000071+00144-00077-00054+00090+00123-00041+03466+008269020001408+ 81CBOVIX VIX OOPP 20180321 002100000021-00032+00031+00089+00076-00029-00080+00142+00135- 82CBOVIX VIX OOPP 20180321 002100000093-00125+00192+00197-00162-00114+00191-06475-008260550007493+ 81CBOVIX VIX OOPC 20180321 002200000029-00022+00062-00005-00000+00046+00097-00036-00026+ 82CBOVIX VIX OOPC 20180321 002200000066+00136-00070-00049+00083+00115-00038+03215+008423730001293+ 81CBOVIX VIX OOPP 20180321 002200000020-00031+00034+00091+00077-00032-00085+00147+00138- 82CBOVIX VIX OOPP 20180321 002200000098-00133+00199+00202-00168-00121+00194-06728-008414700008372+ 81CBOVIX VIX OOPC 20180321 002300000028-00022+00059-00003-00001-00043+00092-00032-00024+ 82CBOVIX VIX OOPC 20180321 002300000062+00129-00064-00045+00077+00109-00034+02971+008527260001178+ 81CBOVIX VIX OOPP 20180321 002300000019-00031+00037+00092+00078-00035-00090+00151+00141- 82CBOVIX VIX OOPP 20180321 002300000103-00140+00206+00206-00174-00128+00197-06972-008517590009251+ 81CBOVIX VIX OOPC 20180321 002400000027-00021+00056-00002-00002-00041+00088-00029-00021+ 82CBOVIX VIX OOPC 20180321 002400000058+00122-00058-00041+00072+00102-00032+02768+008665980001090+ 81CBOVIX VIX OOPP 20180321 002400000018-00030+00040+00093+00079-00037-00095+00154+00143- 82CBOVIX VIX OOPP 20180321 002400000107-00147+00211+00210-00180-00134+00200-07175-008655660010156+ 81CBOVIX VIX OOPC 20180321 002500000026-00020+00053-00001-00002-00038+00083-00025-00019+ 82CBOVIX VIX OOPC 20180321 002500000054+00116-00053-00037+00066+00097-00029+02572+008764920001001+ 81CBOVIX VIX OOPP 20180321 002500000017-00029+00043+00095+00080-00039-00099+00157+00145- 82CBOVIX VIX OOPP 20180321 002500000111-00154+00216+00214-00185-00140+00202-07372-008753860011061+ 81CBOVIX VIX OOPC 20180321 002600000025-00019+00050-00000-00003-00036+00078-00023-00017+ 82CBOVIX VIX OOPC 20180321 002600000050+00109-00048-00034+00061+00091-00027+02379+008825860000912+ 81CBOVIX VIX OOPP 20180321 002600000016-00028+00045+00095+00080-00042-00104+00160+00147- 82CBOVIX VIX OOPP 20180321 002600000115-00160+00221+00217-00190-00146+00205-07565-008813980011966+ 81CBOVIX VIX OOPC 20180321 002700000024-00019+00048-00000+00003-00034+00075-00020-00015+ 82CBOVIX VIX OOPC 20180321 002700000047+00104-00044-00031+00057+00086-00025+02229+008943420000850+ 81CBOVIX VIX OOPP 20180321 002700000015-00028+00048+00096+00081-00044-00108+00162+00149- 82CBOVIX VIX OOPP 20180321 002700000118-00165+00225+00220-00194-00151+00207-07715-008930730012898+ 81CBOVIX VIX OOPC 20180321 002800000023-00018+00046-00001+00004-00032+00071-00018-00014+ 82CBOVIX VIX OOPC 20180321 002800000044+00099-00040-00029+00054+00081-00023+02084+009032290000788+ 81CBOVIX VIX OOPP 20180321 002800000014-00027+00050+00097+00081-00046-00111+00164+00150- 82CBOVIX VIX OOPP 20180321 002800000120-00171+00229+00222-00197-00155+00208-07861-009018700013830+ 81CBOVIX VIX OOPC 20180321 002900000023-00017+00044-00002+00004-00030+00067-00016-00013+ 82CBOVIX VIX OOPC 20180321 002900000041+00093-00037-00027+00050+00077-00021+01941+009093300000726+ 81CBOVIX VIX OOPP 20180321 002900000013-00026+00052+00097+00081-00048-00115+00166+00152- 82CBOVIX VIX OOPP 20180321 002900000123-00176+00232+00225-00201-00160+00210-08004-009078710014761+ 81CBOVIX VIX OOPC 20180321 003000000022-00016+00042-00002+00004-00029+00064-00015-00011+ 82CBOVIX VIX OOPC 20180321 003000000039+00089-00034-00025+00047+00073-00020+01818+009172230000675+ 81CBOVIX VIX OOPP 20180321 003000000013-00025+00054+00098+00082-00049-00118+00168+00153- 82CBOVIX VIX OOPP 20180321 003000000126-00180+00235+00227-00204-00164+00212-08127-009156620015704+ 81CBOVIX VIX OOPC 20180321 003250000020-00015+00037-00003+00004-00025+00057-00012-00009+ 82CBOVIX VIX OOPC 20180321 003250000034+00079-00028-00021+00040+00064-00017+01569+009387120000575+ 81CBOVIX VIX OOPP 20180321 003250000011-00024+00058+00098+00082-00053-00125+00171+00155- 82CBOVIX VIX OOPP 20180321 003250000131-00190+00241+00231-00211-00173+00215-08377-009368800018089+ 81CBOVIX VIX OOPC 20180321 003500000018-00013+00034-00003+00004-00022+00051-00009-00007+ 82CBOVIX VIX OOPC 20180321 003500000029+00071-00023-00017+00035+00057-00014+01353+009548000000488+ 81CBOVIX VIX OOPP 20180321 003500000009-00022+00062+00099+00082-00056-00131+00173+00157- 82CBOVIX VIX OOPP 20180321 003500000135-00199+00246+00234-00216-00180+00217-08594-009526480020487+ 81CBOVIX VIX OOPC 20180321 003750000016-00012+00030-00003+00004-00019+00045-00007-00006+ 82CBOVIX VIX OOPC 20180321 003750000025+00062-00019-00014+00029+00049-00012+01143+009602690000401+ 81CBOVIX VIX OOPP 20180321 003750000007-00021+00066+00099+00082-00059-00138+00176+00159- 82CBOVIX VIX OOPP 20180321 003750000140-00207+00251+00237-00222-00188+00220-08805-009577020022885+ 81CBOVIX VIX OOPC 20180321 004000000015-00011+00027-00003+00004-00017+00040-00005-00004+ 82CBOVIX VIX OOPC 20180321 004000000022+00056-00016-00012+00025+00044-00010+00998+009737750000347+ 81CBOVIX VIX OOPP 20180321 004000000006-00020+00069+00099+00082-00061-00142+00177+00160- 82CBOVIX VIX OOPP 20180321 004000000143-00214+00254+00239-00226-00193+00221-08950-009707850025314+ 81CBOVIX VIX OOPC 20180321 004250000014-00010+00024-00003+00004-00015+00037-00004-00004+ 82CBOVIX VIX OOPC 20180321 004250000019+00050-00013-00010+00023+00040-00009+00883+009879180000304+ 81CBOVIX VIX OOPP 20180321 004250000004-00019+00072+00099+00082-00063-00146+00178+00161- 82CBOVIX VIX OOPP 20180321 004250000145-00219+00256+00241-00229-00198+00223-09066-009844680027756+ 81CBOVIX VIX OOPC 20180321 004500000013-00009+00022-00003+00004-00014+00034-00004-00003+ 82CBOVIX VIX OOPC 20180321 004500000017+00046-00012-00009+00020+00036-00008+00794+010035440000272+ 81CBOVIX VIX OOPP 20180321 004500000003-00018+00074+00099+00082-00064-00149+00179+00161- 82CBOVIX VIX OOPP 20180321 004500000147-00223+00258+00242-00231-00201+00223-09157-009996140030209+ 81CBOVIX VIX OOPC 20180321 004750000012-00008+00020-00003+00004-00012+00031-00003-00003+ 82CBOVIX VIX OOPC 20180321 004750000015+00042-00010-00008+00018+00032-00007+00706+010143380000240+ 81CBOVIX VIX OOPP 20180321 004750000002-00017+00076+00099+00082-00066-00152+00180+00162- 82CBOVIX VIX OOPP 20180321 004750000149-00228+00259+00243-00233-00205+00224-09245-010098330032661+ 81CBOVIX VIX OOPC 20180321 005000000011-00007+00018-00003+00004-00011+00028-00002-00002+ 82CBOVIX VIX OOPC 20180321 005000000014+00038-00008-00007+00016+00029-00006+00621+010202000000208+ 81CBOVIX VIX OOPP 20180321 005000000001-00016+00078+00099+00081-00067-00155+00180+00162- 82CBOVIX VIX OOPP 20180321 005000000151-00232+00261+00244-00236-00208+00225-09331-010149850035114+ 81CBOVIX VIX OOPC 20180321 005500000009-00006+00016-00003+00003-00009+00024-00002-00001+ 82CBOVIX VIX OOPC 20180321 005500000011+00033-00007-00005+00013+00025-00005+00518+010452770000173+ 81CBOVIX VIX OOPP 20180321 005500000000-00015+00080+00098+00081-00069-00159+00181+00163- 82CBOVIX VIX OOPP 20180321 005500000153-00237+00263+00246-00238-00213+00226-09435-010387170040048+ 81CBOVIX VIX OOPC 20180321 006000000008-00005+00014-00002+00003-00007+00020-00001-00001+ 82CBOVIX VIX OOPC 20180321 006000000009+00027-00005-00004+00011+00020-00004+00421+010587450000138+ 81CBOVIX VIX OOPP 20180321 006000000001+00014+00083+00098+00081-00070-00163+00181+00163- 82CBOVIX VIX OOPP 20180321 006000000155-00242+00264+00247-00241-00217+00227-09534-010503330044982+ 81CBOVIX VIX OOPC 20180321 006500000006-00004+00011-00002+00003-00006+00016-00000-00001+ 82CBOVIX VIX OOPC 20180321 006500000007+00022-00004-00003+00008+00016-00003+00325+010587510000103+ 81CBOVIX VIX OOPP 20180321 006500000003+00013+00085+00098+00080-00072-00167+00182+00164- 82CBOVIX VIX OOPP 20180321 006500000158-00248+00266+00248-00243-00221+00228-09633-010474980049917+ 81CBOVIX VIX OOPC 20180321 007000000006-00004+00010-00002+00003-00005+00015-00000-00000+ 82CBOVIX VIX OOPC 20180321 007000000007+00021-00003-00003+00008+00015-00003+00300+010894700000097+ 81CBOVIX VIX OOPP 20180321 007000000003+00013+00086+00098+00080-00073-00168+00182+00164- 82CBOVIX VIX OOPP 20180321 007000000158-00249+00266+00248-00244-00222+00229-09659-010765720054880+ 81CBOVIX VIX OOPC 20180418 000900000017-00008-00101-00093-00065+00078+00185-00180-00145+ 82CBOVIX VIX OOPC 20180418 000900000162+00270-00266-00223+00245+00236-00178+09646+004406920006434+ 81CBOVIX VIX OOPP 20180418 000900000007-00005+00003-00006+00012-00003+00000-00007+00019- 82CBOVIX VIX OOPP 20180418 000900000000+00002+00008+00029-00005-00002+00053-00359-004741350000082+ 81CBOVIX VIX OOPC 20180418 001000000022-00003-00102-00087-00056+00080+00184-00172-00132+ 82CBOVIX VIX OOPC 20180418 001000000160+00267-00258-00204+00237+00233-00157+09292+004557070005538+ 81CBOVIX VIX OOPP 20180418 001000000011-00010+00004-00013+00020-00005+00001+00015+00031- 82CBOVIX VIX OOPP 20180418 001000000002-00005+00016+00046-00012-00005+00074-00692-004742910000179+ 81CBOVIX VIX OOPC 20180418 001100000027-00005+00103-00075-00046+00082+00181-00157-00115+ 82CBOVIX VIX OOPC 20180418 001100000155+00260-00241-00180+00224+00227-00136+08690+004948420004773+ 81CBOVIX VIX OOPP 20180418 001100000016-00017+00005-00024+00030-00007+00004+00029+00048- 82CBOVIX VIX OOPP 20180418 001100000007-00012+00032+00069-00025-00011+00094-01272-005064370000407+ 81CBOVIX VIX OOPC 20180418 001200000032-00012+00102-00061-00035+00082+00175-00138-00098+ 82CBOVIX VIX OOPC 20180418 001200000147+00250-00216-00157+00206+00217-00119+07946+005539300004199+ 81CBOVIX VIX OOPP 20180418 001200000021-00024+00004-00037+00040-00007+00010+00048+00064- 82CBOVIX VIX OOPP 20180418 001200000015-00022+00056+00092-00042-00021+00111-01998-005625020000825+ 81CBOVIX VIX OOPC 20180418 001300000035-00017+00100-00050-00027+00080+00168-00121-00084+ 82CBOVIX VIX OOPC 20180418 001300000138+00239-00194-00138+00190+00206-00105+07277+005879500003685+ 81CBOVIX VIX OOPP 20180418 001300000023-00029+00002-00049+00048-00005+00017+00065+00077- 82CBOVIX VIX OOPP 20180418 001300000024-00033+00078+00111-00058-00032+00125-02656-005952490001304+ 81CBOVIX VIX OOPC 20180418 001400000037-00021+00097-00040-00020+00078+00161-00105-00073+ 82CBOVIX VIX OOPC 20180418 001400000129+00227-00173-00121+00175+00195-00093+06651+006231740003277+ 81CBOVIX VIX OOPP 20180418 001400000025-00033+00001+00058+00055-00002+00024+00080+00089- 82CBOVIX VIX OOPP 20180418 001400000033-00045+00098+00127-00074-00043+00137-03273-006298020001888+ 81CBOVIX VIX OOPC 20180418 001500000038-00024+00094-00032-00015+00074+00153-00091-00063+ 82CBOVIX VIX OOPC 20180418 001500000120+00216-00155-00107+00160+00184-00083+06088+006509230002923+ 81CBOVIX VIX OOPP 20180418 001500000026-00035+00004+00066+00060-00001-00032+00093+00098- 82CBOVIX VIX OOPP 20180418 001500000041-00056+00117+00141-00088-00054+00147-03830-006571910002527+ 81CBOVIX VIX OOPC 20180418 001600000038-00025+00090-00025-00010+00071+00146-00080-00055+ 82CBOVIX VIX OOPC 20180418 001600000112+00204-00138-00095+00147+00173-00074+05574+006704530002602+ 81CBOVIX VIX OOPP 20180418 001600000027-00037+00008+00073+00065-00004-00039+00105+00107- 82CBOVIX VIX OOPP 20180418 001600000050-00067+00133+00153-00101-00064+00156-04340-006765350003198+ 81CBOVIX VIX OOPC 20180418 001700000038-00026+00086-00020-00007+00067+00138-00070-00048+ 82CBOVIX VIX OOPC 20180418 001700000104+00193-00123-00085+00135+00163-00067+05110+006890690002331+ 81CBOVIX VIX OOPP 20180418 001700000026-00038+00012+00079+00068-00008-00046+00115+00114- 82CBOVIX VIX OOPP 20180418 001700000058-00078+00148+00163-00113-00074+00163-04799-006950790003919+ 81CBOVIX VIX OOPC 20180418 001800000038-00027+00083-00015-00004+00064+00132-00061-00042+ 82CBOVIX VIX OOPC 20180418 001800000097+00183-00111-00076+00125+00153-00061+04712+007123930002124+ 81CBOVIX VIX OOPP 20180418 001800000026-00038+00015+00083+00071-00011-00053+00124+00119- 82CBOVIX VIX OOPP 20180418 001800000065-00088+00160+00172-00123-00084+00169-05193-007184050004705+ 81CBOVIX VIX OOPC 20180418 001900000037-00027+00079-00012-00002+00061+00125-00054-00037+ 82CBOVIX VIX OOPC 20180418 001900000090+00174-00100-00069+00116+00144-00055+04351+007308800001934+ 81CBOVIX VIX OOPP 20180418 001900000026-00038+00019+00086+00073-00014-00060+00131+00124- 82CBOVIX VIX OOPP 20180418 001900000071-00097+00171+00179-00132-00093+00175-05552-007369480005508+ 81CBOVIX VIX OOPC 20180418 002000000036-00026+00076-00008-00000-00057+00118-00047-00033+ 82CBOVIX VIX OOPC 20180418 002000000084+00164-00089-00062+00107+00136-00050+04004+007419500001744+ 81CBOVIX VIX OOPP 20180418 002000000025-00038+00022+00090+00075-00018-00066+00137+00129- 82CBOVIX VIX OOPP 20180418 002000000077-00107+00182+00186-00141-00101+00180-05896-007481210006310+ 81CBOVIX VIX OOPC 20180418 002100000035-00026+00072-00006-00002-00054+00113-00042-00029+ 82CBOVIX VIX OOPC 20180418 002100000078+00156-00081-00056+00099+00128-00046+03710+007569970001597+ 81CBOVIX VIX OOPP 20180418 002100000024-00037+00026+00092+00077-00021-00072+00143+00133- 82CBOVIX VIX OOPP 20180418 002100000083-00115+00190+00192-00149-00109+00184-06188-007632990007156+ 81CBOVIX VIX OOPC 20180418 002200000034-00025+00069-00004-00003-00051+00107-00037-00025+ 82CBOVIX VIX OOPC 20180418 002200000073+00147-00073-00050+00091+00121-00042+03426+007665020001450+ 81CBOVIX VIX OOPP 20180418 002200000023-00037+00029+00094+00078-00024-00078+00148+00136- 82CBOVIX VIX OOPP 20180418 002200000088-00123+00198+00197-00156-00117+00188-06470-007729730008001+ 81CBOVIX VIX OOPC 20180418 002300000033-00025+00066-00002-00004-00048+00101-00032-00023+ 82CBOVIX VIX OOPC 20180418 002300000068+00140-00066-00046+00085+00114-00038+03180+007779520001329+ 81CBOVIX VIX OOPP 20180418 002300000022-00036+00032+00096+00079-00027-00083+00152+00139- 82CBOVIX VIX OOPP 20180418 002300000093-00131+00205+00202-00163-00123+00192-06714-007846100008873+ 81CBOVIX VIX OOPC 20180418 002400000032-00024+00063-00001-00005-00045+00097-00029-00020+ 82CBOVIX VIX OOPC 20180418 002400000064+00133-00060-00042+00079+00107-00035+02961+007895140001226+ 81CBOVIX VIX OOPP 20180418 002400000021-00036+00035+00097+00080-00029-00088+00156+00141- 82CBOVIX VIX OOPP 20180418 002400000097-00138+00211+00206-00168-00130+00195-06931-007963750009762+ 81CBOVIX VIX OOPC 20180418 002500000031-00023+00060-00000+00005-00043+00092-00025-00018+ 82CBOVIX VIX OOPC 20180418 002500000059+00126-00054-00038+00073+00101-00032+02747+007972350001122+ 81CBOVIX VIX OOPP 20180418 002500000020-00035+00038+00098+00080-00032-00093+00159+00144- 82CBOVIX VIX OOPP 20180418 002500000102-00145+00217+00210-00174-00136+00198-07143-008043360010651+ 81CBOVIX VIX OOPC 20180418 002600000030-00022+00057-00001+00006-00040+00087-00022-00016+ 82CBOVIX VIX OOPC 20180418 002600000055+00119-00049-00034+00068+00095-00029+02537+008012800001018+ 81CBOVIX VIX OOPP 20180418 002600000019-00034+00041+00099+00081-00035-00097+00162+00146- 82CBOVIX VIX OOPP 20180418 002600000106-00152+00222+00213-00180-00142+00200-07351-008086640011539+ 81CBOVIX VIX OOPC 20180418 002700000029-00021+00054-00002+00006-00037+00082-00019-00014+ 82CBOVIX VIX OOPC 20180418 002700000051+00112-00044-00031+00062+00089-00026+02328+008017060000914+ 81CBOVIX VIX OOPP 20180418 002700000017-00033+00044+00100+00081-00037-00102+00165+00148- 82CBOVIX VIX OOPP 20180418 002700000110-00159+00227+00217-00186-00148+00203-07558-008094280012428+ 81CBOVIX VIX OOPC 20180418 002800000028-00020+00051-00003+00006-00035+00078-00017-00012+ 82CBOVIX VIX OOPC 20180418 002800000048+00106-00040-00028+00058+00084-00024+02174+008097410000846+ 81CBOVIX VIX OOPP 20180418 002800000016-00032+00046+00101+00082-00039-00106+00167+00149- 82CBOVIX VIX OOPP 20180418 002800000113-00164+00231+00220-00190-00152+00205-07712-008177580013352+ 81CBOVIX VIX OOPC 20180418 002900000027-00019+00049-00003+00007-00033+00074-00015-00011+ 82CBOVIX VIX OOPC 20180418 002900000044+00101-00036-00026+00054+00080-00023+02022+008151220000777+ 81CBOVIX VIX OOPP 20180418 002900000015-00031+00049+00102+00082-00042-00110+00169+00151- 82CBOVIX VIX OOPP 20180418 002900000117-00169+00235+00222-00194-00157+00207-07863-008234760014276+ 81CBOVIX VIX OOPC 20180418 003000000025-00018+00046-00004+00007-00031+00070-00013-00009+ 82CBOVIX VIX OOPC 20180418 003000000041+00095-00033-00023+00049+00075-00021+01871+008178770000709+ 81CBOVIX VIX OOPP 20180418 003000000014-00030+00051+00102+00082-00044-00114+00171+00152- 82CBOVIX VIX OOPP 20180418 003000000120-00175+00238+00224-00198-00162+00209-08012-008266190015200+ 81CBOVIX VIX OOPC 20180418 003250000023-00017+00042-00004+00007-00027+00063-00010-00007+ 82CBOVIX VIX OOPC 20180418 003250000036+00085-00027-00020+00043+00066-00018+01626+008416060000611+ 81CBOVIX VIX OOPP 20180418 003250000012-00029+00056+00102+00082-00047-00121+00174+00154- 82CBOVIX VIX OOPP 20180418 003250000125-00185+00244+00228-00204-00170+00212-08255-008511280017584+ 81CBOVIX VIX OOPC 20180418 003500000021-00015+00037-00005+00007-00024+00056-00008-00006+ 82CBOVIX VIX OOPC 20180418 003500000031+00076-00022-00016+00037+00058-00015+01393+008548800000514+ 81CBOVIX VIX OOPP 20180418 003500000010-00027+00060+00103+00082-00051-00128+00177+00156- 82CBOVIX VIX OOPP 20180418 003500000130-00194+00249+00232-00210-00178+00215-08486-008653940019968+ 81CBOVIX VIX OOPC 20180418 003750000019-00013+00033-00005+00007-00020+00049-00005-00004+ 82CBOVIX VIX OOPC 20180418 003750000026+00066-00017-00013+00031+00050-00012+01164+008577230000417+ 81CBOVIX VIX OOPP 20180418 003750000008-00025+00064+00103+00082-00054-00135+00179+00158- 82CBOVIX VIX OOPP 20180418 003750000135-00203+00254+00235-00216-00186+00218-08712-008695740022352+ 81CBOVIX VIX OOPC 20180418 004000000017-00012+00030-00005+00006-00018+00044-00004-00003+ 82CBOVIX VIX OOPC 20180418 004000000023+00060-00014-00011+00027+00045-00011+01035+008758030000369+ 81CBOVIX VIX OOPP 20180418 004000000006-00024+00067+00103+00082-00056-00139+00180+00158- 82CBOVIX VIX OOPP 20180418 004000000137-00209+00256+00237-00220-00191+00219-08840-008886430024785+ 81CBOVIX VIX OOPC 20180418 004250000016-00011+00027-00005+00006-00016+00040-00003-00002+ 82CBOVIX VIX OOPC 20180418 004250000021+00055-00012-00009+00024+00041-00009+00910+008879380000321+ 81CBOVIX VIX OOPP 20180418 004250000005-00023+00070+00103+00081-00058-00143+00181+00159- 82CBOVIX VIX OOPP 20180418 004250000140-00215+00259+00238-00223-00195+00220-08963-009019740027219+ 81CBOVIX VIX OOPC 20180418 004500000014-00010+00024-00004+00006-00014+00036-00002-00002+ 82CBOVIX VIX OOPC 20180418 004500000018+00049-00010-00008+00021+00036-00008+00789+008940820000274+ 81CBOVIX VIX OOPP 20180418 004500000004-00022+00073+00103+00081-00060-00147+00182+00160- 82CBOVIX VIX OOPP 20180418 004500000143-00221+00261+00240-00226-00200+00222-09083-009096180029653+ 81CBOVIX VIX OOPC 20180418 004750000013-00009+00023-00004+00006-00013+00033-00002-00001+ 82CBOVIX VIX OOPC 20180418 004750000016+00045-00009-00007+00019+00033-00007+00713+009083010000247+ 81CBOVIX VIX OOPP 20180418 004750000003-00021+00074+00102+00081-00061-00150+00183+00160- 82CBOVIX VIX OOPP 20180418 004750000144-00224+00262+00241-00228-00203+00223-09158-009250000032107+ 81CBOVIX VIX OOPC 20180418 005000000012-00008+00021-00004+00005-00012+00030-00001-00001+ 82CBOVIX VIX OOPC 20180418 005000000015+00041-00007-00006+00017+00030-00006+00639+009187030000220+ 81CBOVIX VIX OOPP 20180418 005000000002-00020+00076+00102+00081-00062-00153+00183+00161- 82CBOVIX VIX OOPP 20180418 005000000146-00228+00263+00242-00230-00206+00223-09231-009367670034561+ 81CBOVIX VIX OOPC 20180418 005500000010-00007+00017-00003+00005-00009+00025-00000-00000+ 82CBOVIX VIX OOPC 20180418 005500000011+00034-00005-00004+00013+00024-00005+00496+009276790000166+ 81CBOVIX VIX OOPP 20180418 005500000000+00019+00080+00102+00080-00065-00158+00184+00161- 82CBOVIX VIX OOPP 20180418 005500000149-00235+00266+00243-00234-00212+00225-09372-009494270039470+ 81CBOVIX VIX OOPC 20180418 006000000009-00006+00015-00003+00004-00008+00021-00000-00000+ 82CBOVIX VIX OOPC 20180418 006000000009+00028-00004-00003+00010+00020-00004+00404+009420480000133+ 81CBOVIX VIX OOPP 20180418 006000000002+00018+00082+00101+00080-00066-00162+00185+00162- 82CBOVIX VIX OOPP 20180418 006000000151-00240+00267+00244-00236-00216+00226-09463-009673340044400+ 81CBOVIX VIX OOPC 20180418 006500000007-00004+00012-00003+00003-00006+00017-00000+00000- 82CBOVIX VIX OOPC 20180418 006500000007+00023-00003-00002+00008+00016-00003+00313+009445680000100+ 81CBOVIX VIX OOPP 20180418 006500000003+00017+00085+00101+00079-00068-00165+00185+00162- 82CBOVIX VIX OOPP 20180418 006500000153-00245+00268+00245-00239-00219+00227-09551-009750170049329+ 81CBOVIX VIX OOPC 20180418 007000000007-00004+00011-00002+00003-00006+00016-00000+00000- 82CBOVIX VIX OOPC 20180418 007000000007+00022-00002-00002+00008+00015-00003+00290+009738520000095+ 81CBOVIX VIX OOPP 20180418 007000000004+00016+00085+00101+00079-00068-00166+00185+00162- 82CBOVIX VIX OOPP 20180418 007000000154-00247+00268+00246-00239-00221+00227-09575-010060120054286+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201711201912 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201711 0000000000000000001600300003000000000068493 01000020171117IIK 00000000 B CFXVA FUT201712 0000000000000000000320300003000000000145205 01000020171215IIK 00000000 B CFXVA FUT201801 0000000000000000000600300003000000000241096 01000020180119IIK 00000000 B CFXVA FUT201802 0000000000000000001600300003000000000317808 01000020180216IIK 00000000 B CFXVA FUT201803 0000000000000000001080300003000000000394521 01000020180316IIK 00000000 B CFXVA FUT201806 0000000000000000000590300003000000000643836 01000020180615IIK 00000000 B CFXVA FUT201809 0000000000000000001330300003000000000912329 01000020180921IIK 00000000 B CFXVA FUT201812 0000000000000000000480300003000000001161644 01000020181221IIK 00000000 B CFXVA FUT201901 0000000000000000001020300003000000001238356 01000020190118IIK 00000000 B CFXVA FUT201906 0000000000000000000790300003000000001660274 01000020190621IIK 00000000 B CFXVA FUT201912 0000000000000000000670300003000000002158904 01000020191220IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120171120171102201712201802 100010001100 15 14 C RVB 1001020000000010101A020101B C RVB 1002020000130010101A020201B C RVB 1003020000169010201A020201B 4 RVB 01 00000251001001001 B CFXVU FUT201711 0000000000000000031500300003000000000063014 10000020171115RVB 00000000 B CFXVU FUT201712 0000000000000000022400300003000000000158904 10000020171220RVB 00000000 B CFXVU FUT201801 0000000000000000022400300003000000000235616 10000020180117RVB 00000000 B CFXVU FUT201802 0000000000000000022400300003000000000312329 10000020180214RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201710201801 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201710 0000000000000000008000300003000000000005479 01000020171025TYVIX 00000000 B CFXVXTY FUT201711 0000000000000000008000300003000000000082192 01000020171122TYVIX 00000000 B CFXVXTY FUT201712 0000000000000000008000300003000000000178082 01000020171227TYVIX 00000000 B CFXVXTY FUT201801 0000000000000000008000300003000000000254794 01000020180124TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201711201711022017122017120320180120180104201802201802 100010001100 15 20 17 14 3 VXB 1005201803201803062018042018040720180520180508201806201806 100010001100 21 18 16 20 3 VXB 1009201807201807 100010001100 18 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000070010201A020301B C VXB 1019020000011010201A020401B C VXB 1020020000011010201A020501B C VXB 1021020000011010201A020601B C VXB 1022020000011010301A020401B C VXB 1023020000011010301A020501B C VXB 1024020000011010301A020601B C VXB 1025020000059010201A020701B C VXB 1026020000059010201A020801B C VXB 1027020000059010201A020901B C VXB 1028020000059010301A020701B C VXB 1029020000059010301A020801B C VXB 1030020000059010301A020901B C VXB 1031020000044010401A020501B C VXB 1032020000044010401A020601B C VXB 1033020000044010501A020601B C VXB 1034020000106010401A020701B C VXB 1035020000106010401A020801B C VXB 1036020000106010401A020901B C VXB 1037020000106010501A020701B C VXB 1038020000106010501A020801B C VXB 1039020000106010501A020901B C VXB 1040020000106010601A020701B C VXB 1041020000106010601A020801B C VXB 1042020000106010601A020901B C VXB 1043020000117010701A020801B C VXB 1044020000117010701A020901B C VXB 1045020000117010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201711 0000000000075000056500300003000000000063014 10000020171115VXB 00000000 B CFXVX FUT201712 0000000000075000036500300003000000000158904 10000020171220VXB 00000000 B CFXVX FUT201801 0000000000075000036500300003000000000235616 10000020180117VXB 00000000 B CFXVX FUT201802 0000000000075000026000300003000000000312329 10000020180214VXB 00000000 B CFXVX FUT201803 0000000000075000026000300003000000000408219 10000020180321VXB 00000000 B CFXVX FUT201804 0000000000075000026000300003000000000484932 10000020180418VXB 00000000 B CFXVX FUT201805 0000000000075000023000300003000000000561644 10000020180516VXB 00000000 B CFXVX FUT201806 0000000000075000023000300003000000000657534 10000020180620VXB 00000000 B CFXVX FUT201807 0000000000075000023000300003000000000734247 10000020180718VXB 00000000 P CFXVX43 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX44 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX45 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX47 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX48 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX43 FUT VXW PHY VX44 FUT VX45 FUT VX47 FUT VX48 FUT 3 VXW 1001201710201711 100010001100 29 C VXW 1001020000250010101A020101B 4 VXW 01 00000001001001001 B CFXVX43 FUT20171025 0000000000000000056500300003000000000005479 10000020171025VXW 00000000 B CFXVX44 FUT20171101 0000000000000000056500300003000000000024658 10000020171101VXW 00000000 B CFXVX45 FUT20171108 0000000000000000056500300003000000000043836 10000020171108VXW 00000000 B CFXVX47 FUT20171122 0000000000000000056500300003000000000082192 10000020171122VXW 00000000 B CFXVX48 FUT20171129 0000000000000000056500300003000000000101370 10000020171129VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201711 000000000000+00000+00053-00053-00053+00053+00107-00107-00107+00000008978682Y 82CFXVA IIK FUT 201711 000000000107+00160-00160-00160+00160+00144-00144+10000+000000008978682+ 81CFXVA IIK FUT 201712 000000000000+00000+00011-00011-00011+00011+00021-00021-00021+00000006641129Y 82CFXVA IIK FUT 201712 000000000021+00032-00032-00032+00032+00029-00029+10000+000000006641129+ 81CFXVA IIK FUT 201801 000000000000+00000+00020-00020-00020+00020+00040-00040-00040+00000006232108Y 82CFXVA IIK FUT 201801 000000000040+00060-00060-00060+00060+00054-00054+10000+000000006232108+ 81CFXVA IIK FUT 201802 000000000000+00000+00053-00053-00053+00053+00107-00107-00107+00000009861488Y 82CFXVA IIK FUT 201802 000000000107+00160-00160-00160+00160+00144-00144+10000+000000009861488+ 81CFXVA IIK FUT 201803 000000000000+00000+00036-00036-00036+00036+00072-00072-00072+00000008046702Y 82CFXVA IIK FUT 201803 000000000072+00108-00108-00108+00108+00097-00097+10000+000000008046702+ 81CFXVA IIK FUT 201806 000000000000+00000+00020-00020-00020+00020+00039-00039-00039+00000006107100Y 82CFXVA IIK FUT 201806 000000000039+00059-00059-00059+00059+00053-00053+10000+000000006107100+ 81CFXVA IIK FUT 201809 000000000000+00000+00044-00044-00044+00044+00089-00089-00089+00000009649632Y 82CFXVA IIK FUT 201809 000000000089+00133-00133-00133+00133+00120-00120+10000+000000009649632+ 81CFXVA IIK FUT 201812 000000000000+00000+00016-00016-00016+00016+00032-00032-00032+00000006140906Y 82CFXVA IIK FUT 201812 000000000032+00048-00048-00048+00048+00043-00043+10000+000000006140906+ 81CFXVA IIK FUT 201901 000000000000+00000+00034-00034-00034+00034+00068-00068-00068+00000009665534Y 82CFXVA IIK FUT 201901 000000000068+00102-00102-00102+00102+00092-00092+10000+000000009665534+ 81CFXVA IIK FUT 201906 000000000000+00000+00026-00026-00026+00026+00053-00053-00053+00000009667251Y 82CFXVA IIK FUT 201906 000000000053+00079-00079-00079+00079+00071-00071+10000+000000009667251+ 81CFXVA IIK FUT 201912 000000000000+00000+00022-00022-00022+00022+00045-00045-00045+00000007570443Y 82CFXVA IIK FUT 201912 000000000045+00067-00067-00067+00067+00060-00060+10000+000000007570443+ 81CFXVU RVB FUT 201711 000000000000+00000+01050-01050-01050+01050+02100-02100-02100+ 82CFXVU RVB FUT 201711 000000002100+03150-03150-03150+03150+02835-02835+10000+000000000163750+ 81CFXVU RVB FUT 201712 000000000000+00000+00747-00747-00747+00747+01493-01493-01493+ 82CFXVU RVB FUT 201712 000000001493+02240-02240-02240+02240+02016-02016+10000+000000000164500+ 81CFXVU RVB FUT 201801 000000000000+00000+00747-00747-00747+00747+01493-01493-01493+ 82CFXVU RVB FUT 201801 000000001493+02240-02240-02240+02240+02016-02016+10000+000000000177500+ 81CFXVU RVB FUT 201802 000000000000+00000+00747-00747-00747+00747+01493-01493-01493+ 82CFXVU RVB FUT 201802 000000001493+02240-02240-02240+02240+02016-02016+10000+000000000191000+ 81CFXVXTY TYVIX FUT 201710 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201710 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000043000+ 81CFXVXTY TYVIX FUT 201711 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201711 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000043500+ 81CFXVXTY TYVIX FUT 201712 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201712 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000044000+ 81CFXVXTY TYVIX FUT 201801 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201801 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000044500+ 81CFXVX VXB FUT 201711 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201711 000000003767+05650-05650-05650+05650+05085-03530+10000+000000000117750+ 81CFXVX VXB FUT 201712 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201712 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000125250+ 81CFXVX VXB FUT 201801 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201801 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000136250+ 81CFXVX VXB FUT 201802 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201802 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000142750+ 81CFXVX VXB FUT 201803 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201803 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000148750+ 81CFXVX VXB FUT 201804 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201804 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000154250+ 81CFXVX VXB FUT 201805 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201805 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000158750+ 81CFXVX VXB FUT 201806 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201806 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000162500+ 81CFXVX VXB FUT 201807 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201807 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000162500+ 81CFXVX43 VXW FUT 20171025 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX43 VXW FUT 20171025 000000003767+05650-05650-05650+05650+05085-03327+10000+000000000111000+ 81CFXVX44 VXW FUT 20171101 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX44 VXW FUT 20171101 000000003767+05650-05650-05650+05650+05085-03402+10000+000000000113500+ 81CFXVX45 VXW FUT 20171108 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX45 VXW FUT 20171108 000000003767+05650-05650-05650+05650+05085-03455+10000+000000000115250+ 81CFXVX47 VXW FUT 20171122 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX47 VXW FUT 20171122 000000003767+05650-05650-05650+05650+05085-03627+10000+000000000121000+ 81CFXVX48 VXW FUT 20171129 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX48 VXW FUT 20171129 000000003767+05650-05650-05650+05650+05085-03650+10000+000000000121750+