0 CFX 20171019SFC 201710191717U2NN COPYRIGHT The Options Clearing Corporation, 2017. T AUDAUSD$0000787100 T BRLBUSD$0000315348 T CADCUSD$0000801217 T CHFSUSD$0001024800 T CNYCUSD$0000151199 T COPEUSD$0000000342 T CZKKUSD$0000046002 T DKKFUSD$0000158979 T EURUUSD$0001183400 T GBPLUSD$0001315100 T HKDHUSD$0000128173 T HUFHUSD$0000003844 T JPYYUSD$0000008884 T KRWWUSD$0000000883 T MXNPUSD$0000053082 T MYRMUSD$0000236770 T NOKNUSD$0000125654 T NZDZUSD$0000701700 T PLNPUSD$0000279438 T RUBRUSD$0000017435 T SEKKUSD$0000122768 T SGDJUSD$0000736485 T THBOUSD$0000030184 T TRYTUSD$0000273186 T TWDQUSD$0000033096 T ZARZUSD$0000073633 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120171120171102201712201801 100010001100 15 17 C RVX 1001020000000010101A020101B C RVX 1002020000130010101A020201B C RVX 1003020000169010201A020201B 4 RVX 01 00000251001001001 B CBORVX OOP 20171115 0071187800000000003150300003000001230073973 01000020171115RVX M 00000000N0000000 B CBORVX OOP 20171220 0068777500000000002240300003000001290169863 01000020171220RVX M 00000000N0000000 B CBORVX OOP 20180117 0063638700000000002240300003000001360246575 01000020180117RVX M 00000000N0000000 P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY 3 VIX 1001201711201711022017122017120320180120180104201802201802 100010001100 15 20 17 14 3 VIX 1005201803201803062018042018040720180520180508201806201806 100010001100 21 18 16 20 3 VIX 1009201806201806 100010001100 20 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000070010201A020301B C VIX 1019020000011010201A020401B C VIX 1020020000011010201A020501B C VIX 1021020000011010201A020601B C VIX 1022020000011010301A020401B C VIX 1023020000011010301A020501B C VIX 1024020000011010301A020601B C VIX 1025020000059010201A020701B C VIX 1026020000059010201A020801B C VIX 1027020000059010201A020901B C VIX 1028020000059010301A020701B C VIX 1029020000059010301A020801B C VIX 1030020000059010301A020901B C VIX 1031020000044010401A020501B C VIX 1032020000044010401A020601B C VIX 1033020000044010501A020601B C VIX 1034020000106010401A020701B C VIX 1035020000106010401A020801B C VIX 1036020000106010401A020901B C VIX 1037020000106010501A020701B C VIX 1038020000106010501A020801B C VIX 1039020000106010501A020901B C VIX 1040020000106010601A020701B C VIX 1041020000106010601A020801B C VIX 1042020000106010601A020901B C VIX 1043020000117010701A020801B C VIX 1044020000117010701A020901B C VIX 1045020000117010801A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20171025 0091394900075000000000300003000001200016438 01000020171025VIX M 00000000N0000000 B CBOVIX OOP 20171101 0088081700075000000000300003000001210035616 01000020171101VIX M 00000000N0000000 B CBOVIX OOP 20171108 0090796100075000000000300003000001220054795 01000020171108VIX M 00000000N0000000 B CBOVIX OOP 20171115 0081581400075000005650300003000001230073973 01000020171115VIX M 00000000N0000000 B CBOVIX OOP 20171122 0081564600075000000000300003000001240093151 01000020171122VIX M 00000000N0000000 B CBOVIX OOP 20171220 0081365200075000003650300003000001290169863 01000020171220VIX M 00000000N0000000 B CBOVIX OOP 20180117 0075591500075000003650300003000001360246575 01000020180117VIX M 00000000N0000000 B CBOVIX OOP 20180214 0073447800075000002600300003000001420323288 01000020180214VIX M 00000000N0000000 B CBOVIX OOP 20180321 0067432700075000002600300003000001490419178 01000020180321VIX M 00000000N0000000 B CBOVIX OOP 20180418 0065552600075000002600300003000001550495890 01000020180418VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20171115 001400000001-00001-00090-00090-00077+00077+00186-00186-00141+ 82CBORVX RVX OOPC 20171115 001400000141+00286-00286-00188+00188+00273-00072+07984+006723490002408+ 81CBORVX RVX OOPP 20171115 001400000000+00000+00016+00016+00026-00026-00025+00025+00067- 82CBORVX RVX OOPP 20171115 001400000067-00030+00030+00126-00126-00010+00211-01978-006624360000348+ 81CBORVX RVX OOPC 20171115 001500000001-00001-00078-00078-00063+00063+00166-00166-00112+ 82CBORVX RVX OOPC 20171115 001500000112+00260-00260-00144+00144+00263-00052+06761+006794330001742+ 81CBORVX RVX OOPP 20171115 001500000000+00000+00028+00028+00040-00040-00045+00045+00097- 82CBORVX RVX OOPP 20171115 001500000097-00056+00056+00170-00170-00020+00231-03218-006717110000681+ 81CBORVX RVX OOPC 20171115 001600000001-00001-00065-00065-00049+00049+00141-00141-00085+ 82CBORVX RVX OOPC 20171115 001600000085+00227-00227-00107+00107+00248-00038+05443+007096490001256+ 81CBORVX RVX OOPP 20171115 001600000001+00001+00041+00041+00054-00054-00070+00070+00124- 82CBORVX RVX OOPP 20171115 001600000124-00089+00089+00207-00207-00036+00246-04550-007026570001194+ 81CBORVX RVX OOPC 20171115 001700000001-00001-00052-00052-00037+00037+00116-00116-00062+ 82CBORVX RVX OOPC 20171115 001700000062+00192-00192-00076+00076+00230-00026+04222+007211450000870+ 81CBORVX RVX OOPP 20171115 001700000001+00001+00055+00055+00067-00067-00095+00095+00147- 82CBORVX RVX OOPP 20171115 001700000147-00125+00125+00238-00238-00053+00257-05783-007140600001807+ 81CBORVX RVX OOPC 20171115 001800000000-00000-00041-00041-00028+00028+00094-00094-00046+ 82CBORVX RVX OOPC 20171115 001800000046+00158-00158-00056+00056+00209-00019+03244+007565640000630+ 81CBORVX RVX OOPP 20171115 001800000001+00001+00066+00066+00076-00076-00118+00118+00163- 82CBORVX RVX OOPP 20171115 001800000163-00159+00159+00258-00258-00075+00265-06770-007488460002566+ 81CBORVX RVX OOPC 20171115 001900000000-00000-00033-00033-00022+00022+00076-00076-00037+ 82CBORVX RVX OOPC 20171115 001900000037+00130-00130-00044+00044+00187-00015+02595+008208700000504+ 81CBORVX RVX OOPP 20171115 001900000001+00001+00074+00074+00082-00082-00136+00136+00173- 82CBORVX RVX OOPP 20171115 001900000173-00187+00187+00270-00270-00097+00268-07425-008122900003439+ 81CBORVX RVX OOPC 20171115 002000000000-00000-00026-00026-00017+00017+00062-00062-00028+ 82CBORVX RVX OOPC 20171115 002000000028+00107-00107-00034+00034+00166-00011+02034+008558750000383+ 81CBORVX RVX OOPP 20171115 002000000001+00001+00081+00081+00087-00087-00151+00151+00181- 82CBORVX RVX OOPP 20171115 002000000181-00211+00211+00280-00280-00118+00272-07991-008460220004318+ 81CBORVX RVX OOPC 20171115 002100000000-00000-00020-00020-00012+00012+00048-00048-00020+ 82CBORVX RVX OOPC 20171115 002100000020+00084-00084-00024+00024+00146-00008+01498+008570080000263+ 81CBORVX RVX OOPP 20171115 002100000001+00001+00087+00087+00091-00091-00165+00165+00189- 82CBORVX RVX OOPP 20171115 002100000189-00233+00233+00291-00291-00138+00276-08534-008449930005196+ 81CBORVX RVX OOPC 20171115 002200000000-00000-00016-00016-00010+00010+00038-00038-00015+ 82CBORVX RVX OOPC 20171115 002200000015+00069-00069-00018+00018+00128-00006+01177+008873880000202+ 81CBORVX RVX OOPP 20171115 002200000001+00001+00091+00091+00094-00094-00174+00174+00194- 82CBORVX RVX OOPP 20171115 002200000194-00249+00249+00296-00296-00157+00277-08858-008731420006135+ 81CBORVX RVX OOPC 20171115 002300000000-00000-00013-00013-00008+00008+00031-00031-00012+ 82CBORVX RVX OOPC 20171115 002300000012+00056-00056-00015+00015+00112-00005+00946+009203150000161+ 81CBORVX RVX OOPP 20171115 002300000001+00001+00094+00094+00096-00096-00181+00181+00197- 82CBORVX RVX OOPP 20171115 002300000197-00262+00262+00300-00300-00173+00279-09092-009035430007093+ 81CBORVX RVX OOPC 20171115 002400000000-00000-00011-00011-00007+00007+00027-00027-00011+ 82CBORVX RVX OOPC 20171115 002400000011+00049-00049-00013+00013+00099-00004+00842+009797590000149+ 81CBORVX RVX OOPP 20171115 002400000001+00001+00096+00096+00097-00097-00185+00185+00198- 82CBORVX RVX OOPP 20171115 002400000198-00269+00269+00301-00301-00186+00279-09195-009614190008079+ 81CBORVX RVX OOPC 20171115 002500000000-00000-00010-00010-00006+00006+00024-00024-00010+ 82CBORVX RVX OOPC 20171115 002500000010+00044-00044-00012+00012+00088-00004+00750+010320570000136+ 81CBORVX RVX OOPP 20171115 002500000001+00001+00097+00097+00098-00098-00188+00188+00199- 82CBORVX RVX OOPP 20171115 002500000199-00275+00275+00302-00302-00197+00279-09287-010119880009066+ 81CBORVX RVX OOPC 20171115 002600000000-00000-00008-00008-00005+00005+00019-00019-00007+ 82CBORVX RVX OOPC 20171115 002600000007+00035-00035-00009+00009+00076-00003+00571+010319700000099+ 81CBORVX RVX OOPP 20171115 002600000001+00001+00099+00099+00099-00099-00194+00194+00202- 82CBORVX RVX OOPP 20171115 002600000202-00284+00284+00306-00306-00209+00280-09470-010068840010028+ 81CBORVX RVX OOPC 20171115 002700000000-00000-00006-00006-00004+00004+00015-00015-00006+ 82CBORVX RVX OOPC 20171115 002700000006+00028-00028-00007+00007+00065-00002+00433+010318940000072+ 81CBORVX RVX OOPP 20171115 002700000001+00001+00101+00101+00101-00101-00198+00198+00204- 82CBORVX RVX OOPP 20171115 002700000204-00291+00291+00308-00308-00221+00281-09612-010000260011000+ 81CBORVX RVX OOPC 20171115 002800000000-00000-00005-00005-00003+00003+00011-00011-00004+ 82CBORVX RVX OOPC 20171115 002800000004+00022-00022-00005+00005+00056-00002+00326+010318280000052+ 81CBORVX RVX OOPP 20171115 002800000001+00001+00103+00103+00101-00101-00202+00202+00205- 82CBORVX RVX OOPP 20171115 002800000205-00298+00298+00310-00310-00231+00282-09723-009906150011979+ 81CBORVX RVX OOPC 20171115 002900000000-00000-00003-00003-00002+00002+00009-00009-00003+ 82CBORVX RVX OOPC 20171115 002900000003+00017-00017-00003+00003+00047-00001+00245+010317700000038+ 81CBORVX RVX OOPP 20171115 002900000001+00001+00104+00104+00102-00102-00204+00204+00206- 82CBORVX RVX OOPP 20171115 002900000206-00303+00303+00311-00311-00241+00282-09809-009772880012964+ 81CBORVX RVX OOPC 20171115 003000000000-00000-00003-00003-00001+00001+00007-00007-00002+ 82CBORVX RVX OOPC 20171115 003000000002+00013-00013-00003+00003+00040-00001+00183+010317190000027+ 81CBORVX RVX OOPP 20171115 003000000001+00001+00105+00105+00103-00103-00207+00207+00207- 82CBORVX RVX OOPP 20171115 003000000207-00307+00307+00312-00312-00249+00283-09875-009574140013953+ 81CBORVX RVX OOPC 20171115 003250000000-00000-00001-00001-00001+00001+00003-00003-00001+ 82CBORVX RVX OOPC 20171115 003250000001+00007-00007-00001+00001+00026-00000+00087+010316110000012+ 81CBORVX RVX OOPP 20171115 003250000001+00001+00106+00106+00104-00104-00211+00211+00209- 82CBORVX RVX OOPP 20171115 003250000209-00316+00316+00314-00314-00278+00283-09990-006557410016435+ 81CBORVX RVX OOPC 20171115 003500000000-00000-00001-00001-00000+00000+00002-00002-00000+ 82CBORVX RVX OOPC 20171115 003500000000+00004-00004-00001+00001+00016-00000+00041+010315280000005+ 81CBORVX RVX OOPP 20171115 003500000001+00001+00106+00106+00104-00104-00211+00211+00209- 82CBORVX RVX OOPP 20171115 003500000209-00316+00316+00314-00314-00281+00283-09990-006557410018926+ 81CBORVX RVX OOPC 20171115 003750000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20171115 003750000000+00002-00002-00000+00000+00010-00000+00019+010314630000002+ 81CBORVX RVX OOPP 20171115 003750000000+00000+00105+00105+00105-00105-00210+00210+00210- 82CBORVX RVX OOPP 20171115 003750000210-00315+00315+00315-00315-00283+00283-09990-006557410021421+ 81CBORVX RVX OOPC 20171115 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 004000000000+00001-00001-00000+00000+00006-00000+00009+010314070000001+ 81CBORVX RVX OOPP 20171115 004000000000+00000+00105+00105+00105-00105-00210+00210+00210- 82CBORVX RVX OOPP 20171115 004000000210-00315+00315+00315-00315-00283+00283-09990-006557410023917+ 81CBORVX RVX OOPC 20171115 004250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 004250000000+00000-00000-00000+00000+00004-00000+00004+010313700000001+ 81CBORVX RVX OOPP 20171115 004250000000+00000+00105+00105+00105-00105-00210+00210+00210- 82CBORVX RVX OOPP 20171115 004250000210-00315+00315+00315-00315-00283+00283-09990-006557410026414+ 81CBORVX RVX OOPC 20171115 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 004500000000+00000-00000-00000+00000+00002-00000+00002+010313330000000+ 81CBORVX RVX OOPP 20171115 004500000000+00000+00105+00105+00105-00105-00210+00210+00210- 82CBORVX RVX OOPP 20171115 004500000210-00315+00315+00315-00315-00284+00283-09990-006557410028912+ 81CBORVX RVX OOPC 20171115 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 004750000000+00000-00000-00000+00000+00001-00000+00001+010328150000000+ 81CBORVX RVX OOPP 20171115 004750000000+00000+00105+00105+00105-00105-00210+00210+00210- 82CBORVX RVX OOPP 20171115 004750000210-00315+00315+00315-00315-00284+00283-09990-006557410031409+ 81CBORVX RVX OOPC 20171115 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 005000000000+00000-00000-00000+00000+00001-00000+00000+010772640000000+ 81CBORVX RVX OOPP 20171115 005000000000+00000+00105+00105+00105-00105-00210+00210+00210- 82CBORVX RVX OOPP 20171115 005000000210-00315+00315+00315-00315-00284+00283-09990-006557410033907+ 81CBORVX RVX OOPC 20171115 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 005500000000+00000-00000-00000+00000+00001-00000+00000+011593460000000+ 81CBORVX RVX OOPP 20171115 005500000000+00000+00105+00105+00105-00105-00210+00210+00210- 82CBORVX RVX OOPP 20171115 005500000210-00315+00315+00315-00315-00284+00283-09990-006557410038902+ 81CBORVX RVX OOPC 20171115 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 006000000000+00000-00000-00000+00000+00001-00000+00000+012337240000000+ 81CBORVX RVX OOPP 20171115 006000000000+00000+00105+00105+00105-00105-00210+00210+00210- 82CBORVX RVX OOPP 20171115 006000000210-00315+00315+00315-00315-00284+00283-09990-006557410043898+ 81CBORVX RVX OOPC 20171115 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 006500000000+00000-00000-00000+00000+00001-00000+00000+013017300000000+ 81CBORVX RVX OOPP 20171115 006500000000+00000+00105+00105+00105-00105-00210+00210+00210- 82CBORVX RVX OOPP 20171115 006500000210-00315+00315+00315-00315-00284+00283-09990-006557410048893+ 81CBORVX RVX OOPC 20171115 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 007000000000+00000-00000-00000+00000+00000-00000+00000+013641070000000+ 81CBORVX RVX OOPP 20171115 007000000000+00000+00105+00105+00105-00105-00210+00210+00210- 82CBORVX RVX OOPP 20171115 007000000210-00315+00315+00315-00315-00284+00283-09990-006557410053889+ 81CBORVX RVX OOPC 20171220 001400000003-00003-00060-00060-00051+00051+00122-00122-00100+ 82CBORVX RVX OOPC 20171220 001400000100+00186-00186-00143+00143+00182-00082+07418+006429840002826+ 81CBORVX RVX OOPP 20171220 001400000001+00001+00018+00018+00020-00020-00032+00032+00047- 82CBORVX RVX OOPP 20171220 001400000047-00043+00043+00078-00078-00021+00118-02582-006551370000781+ 81CBORVX RVX OOPC 20171220 001500000002-00002-00054-00054-00044+00044+00109-00109-00085+ 82CBORVX RVX OOPC 20171220 001500000085+00168-00168-00121+00121+00171-00066+06510+006520910002248+ 81CBORVX RVX OOPP 20171220 001500000001+00001+00025+00025+00027-00027-00044+00044+00060- 82CBORVX RVX OOPP 20171220 001500000060-00060+00060+00099-00099-00032+00134-03475-006627060001201+ 81CBORVX RVX OOPC 20171220 001600000002-00002-00047-00047-00038+00038+00096-00096-00072+ 82CBORVX RVX OOPC 20171220 001600000072+00149-00149-00101+00101+00158-00053+05604+006717260001800+ 81CBORVX RVX OOPP 20171220 001600000002+00002+00032+00032+00033-00033-00057+00057+00073- 82CBORVX RVX OOPP 20171220 001600000073-00079+00079+00119-00119-00045+00147-04366-006816790001751+ 81CBORVX RVX OOPC 20171220 001700000002-00002-00040-00040-00032+00032+00083-00083-00060+ 82CBORVX RVX OOPC 20171220 001700000060+00130-00130-00084+00084+00145-00043+04779+006939250001450+ 81CBORVX RVX OOPP 20171220 001700000002+00002+00038+00038+00039-00039-00070+00070+00085- 82CBORVX RVX OOPP 20171220 001700000085-00097+00097+00136-00136-00058+00157-05179-007037680002399+ 81CBORVX RVX OOPC 20171220 001800000001-00001-00035-00035-00027+00027+00072-00072-00052+ 82CBORVX RVX OOPC 20171220 001800000052+00114-00114-00072+00072+00131-00037+04131+007417160001243+ 81CBORVX RVX OOPP 20171220 001800000002+00002+00043+00043+00043-00043-00080+00080+00093- 82CBORVX RVX OOPP 20171220 001800000093-00113+00113+00148-00148-00072+00163-05819-007517730003190+ 81CBORVX RVX OOPC 20171220 001900000001-00001-00030-00030-00024+00024+00063-00063-00045+ 82CBORVX RVX OOPC 20171220 001900000045+00100-00100-00062+00062+00118-00031+03591+007808320001070+ 81CBORVX RVX OOPP 20171220 001900000002+00002+00048+00048+00047-00047-00089+00089+00100- 82CBORVX RVX OOPP 20171220 001900000100-00126+00126+00157-00157-00084+00168-06352-007912950004014+ 81CBORVX RVX OOPC 20171220 002000000001-00001-00027-00027-00021+00021+00056-00056-00039+ 82CBORVX RVX OOPC 20171220 002000000039+00089-00089-00054+00054+00107-00028+03162+008212180000941+ 81CBORVX RVX OOPP 20171220 002000000002+00002+00051+00051+00050-00050-00096+00096+00106- 82CBORVX RVX OOPP 20171220 002000000106-00138+00138+00165-00165-00095+00172-06777-008321960004883+ 81CBORVX RVX OOPC 20171220 002100000001-00001-00024-00024-00019+00019+00051-00051-00035+ 82CBORVX RVX OOPC 20171220 002100000035+00080-00080-00049+00049+00098-00025+02847+008690540000859+ 81CBORVX RVX OOPP 20171220 002100000002+00002+00054+00054+00052-00052-00102+00102+00110- 82CBORVX RVX OOPP 20171220 002100000110-00146+00146+00170-00170-00105+00175-07089-008805530005799+ 81CBORVX RVX OOPC 20171220 002200000001-00001-00022-00022-00017+00017+00046-00046-00032+ 82CBORVX RVX OOPC 20171220 002200000032+00073-00073-00044+00044+00089-00023+02564+009067990000778+ 81CBORVX RVX OOPP 20171220 002200000003+00003+00056+00056+00054-00054-00107+00107+00113- 82CBORVX RVX OOPP 20171220 002200000113-00154+00154+00175-00175-00113+00177-07370-009189010006716+ 81CBORVX RVX OOPC 20171220 002300000001-00001-00020-00020-00015+00015+00041-00041-00029+ 82CBORVX RVX OOPC 20171220 002300000029+00066-00066-00040+00040+00082-00020+02306+009365030000698+ 81CBORVX RVX OOPP 20171220 002300000003+00003+00058+00058+00056-00056-00111+00111+00116- 82CBORVX RVX OOPP 20171220 002300000116-00161+00161+00180-00180-00120+00179-07625-009493010007634+ 81CBORVX RVX OOPC 20171220 002400000001-00001-00018-00018-00014+00014+00037-00037-00026+ 82CBORVX RVX OOPC 20171220 002400000026+00059-00059-00035+00035+00075-00018+02063+009579430000619+ 81CBORVX RVX OOPP 20171220 002400000003+00003+00060+00060+00057-00057-00115+00115+00120- 82CBORVX RVX OOPP 20171220 002400000120-00167+00167+00184-00184-00127+00182-07866-009715670008552+ 81CBORVX RVX OOPC 20171220 002500000001-00001-00016-00016-00012+00012+00033-00033-00023+ 82CBORVX RVX OOPC 20171220 002500000023+00053-00053-00031+00031+00068-00016+01828+009713760000539+ 81CBORVX RVX OOPP 20171220 002500000003+00003+00062+00062+00059-00059-00119+00119+00123- 82CBORVX RVX OOPP 20171220 002500000123-00173+00173+00188-00188-00134+00184-08097-009860070009471+ 81CBORVX RVX OOPC 20171220 002600000001-00001-00014-00014-00011+00011+00030-00030-00021+ 82CBORVX RVX OOPC 20171220 002600000021+00049-00049-00029+00029+00063-00015+01682+010006020000499+ 81CBORVX RVX OOPP 20171220 002600000003+00003+00063+00063+00060-00060-00122+00122+00124- 82CBORVX RVX OOPP 20171220 002600000124-00178+00178+00191-00191-00139+00185-08243-010160070010428+ 81CBORVX RVX OOPC 20171220 002700000001-00001-00013-00013-00010+00010+00028-00028-00019+ 82CBORVX RVX OOPC 20171220 002700000019+00045-00045-00026+00026+00058-00013+01543+010249610000458+ 81CBORVX RVX OOPP 20171220 002700000003+00003+00065+00065+00061-00061-00124+00124+00126- 82CBORVX RVX OOPP 20171220 002700000126-00181+00181+00193-00193-00143+00186-08380-010412260011385+ 81CBORVX RVX OOPC 20171220 002800000001-00001-00012-00012-00009+00009+00026-00026-00017+ 82CBORVX RVX OOPC 20171220 002800000017+00041-00041-00024+00024+00054-00012+01411+010446620000418+ 81CBORVX RVX OOPP 20171220 002800000003+00003+00066+00066+00062-00062-00126+00126+00128- 82CBORVX RVX OOPP 20171220 002800000128-00185+00185+00195-00195-00148+00188-08510-010618980012343+ 81CBORVX RVX OOPC 20171220 002900000000-00000-00011-00011-00008+00008+00023-00023-00016+ 82CBORVX RVX OOPC 20171220 002900000016+00038-00038-00022+00022+00050-00011+01284+010597980000378+ 81CBORVX RVX OOPP 20171220 002900000003+00003+00067+00067+00062-00062-00129+00129+00129- 82CBORVX RVX OOPP 20171220 002900000129-00189+00189+00198-00198-00152+00189-08636-010781500013300+ 81CBORVX RVX OOPC 20171220 003000000000-00000-00010-00010-00008+00008+00021-00021-00014+ 82CBORVX RVX OOPC 20171220 003000000014+00034-00034-00019+00019+00046-00010+01160+010703390000338+ 81CBORVX RVX OOPP 20171220 003000000003+00003+00068+00068+00063-00063-00131+00131+00131- 82CBORVX RVX OOPP 20171220 003000000131-00192+00192+00200-00200-00156+00190-08759-010899960014258+ 81CBORVX RVX OOPC 20171220 003250000000-00000-00008-00008-00006+00006+00017-00017-00011+ 82CBORVX RVX OOPC 20171220 003250000011+00027-00027-00015+00015+00038-00008+00918+010986600000262+ 81CBORVX RVX OOPP 20171220 003250000003+00003+00070+00070+00065-00065-00135+00135+00134- 82CBORVX RVX OOPP 20171220 003250000134-00199+00199+00204-00204-00164+00192-08997-011217830016677+ 81CBORVX RVX OOPC 20171220 003500000000-00000-00007-00007-00005+00005+00014-00014-00009+ 82CBORVX RVX OOPC 20171220 003500000009+00023-00023-00013+00013+00032-00006+00768+011373420000219+ 81CBORVX RVX OOPP 20171220 003500000003+00003+00071+00071+00066-00066-00138+00138+00136- 82CBORVX RVX OOPP 20171220 003500000136-00203+00203+00207-00207-00169+00193-09146-011636050019129+ 81CBORVX RVX OOPC 20171220 003750000000-00000-00005-00005-00004+00004+00012-00012-00008+ 82CBORVX RVX OOPC 20171220 003750000008+00019-00019-00010+00010+00027-00005+00627+011607790000176+ 81CBORVX RVX OOPP 20171220 003750000003+00003+00072+00072+00067-00067-00140+00140+00137- 82CBORVX RVX OOPP 20171220 003750000137-00207+00207+00209-00209-00174+00195-09285-011912080021580+ 81CBORVX RVX OOPC 20171220 004000000000-00000-00004-00004-00003+00003+00009-00009-00006+ 82CBORVX RVX OOPC 20171220 004000000006+00015-00015-00008+00008+00021-00004+00477+011608900000129+ 81CBORVX RVX OOPP 20171220 004000000003+00003+00073+00073+00068-00068-00143+00143+00139- 82CBORVX RVX OOPP 20171220 004000000139-00211+00211+00211-00211-00179+00196-09430-011980070024028+ 81CBORVX RVX OOPC 20171220 004250000000-00000-00003-00003-00002+00002+00007-00007-00004+ 82CBORVX RVX OOPC 20171220 004250000004+00011-00011-00006+00006+00017-00003+00364+011609850000095+ 81CBORVX RVX OOPP 20171220 004250000003+00003+00074+00074+00068-00068-00145+00145+00141- 82CBORVX RVX OOPP 20171220 004250000141-00214+00214+00213-00213-00183+00197-09540-012061860026488+ 81CBORVX RVX OOPC 20171220 004500000000-00000-00002-00002-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20171220 004500000003+00009-00009-00004+00004+00014-00002+00278+011610670000070+ 81CBORVX RVX OOPP 20171220 004500000003+00003+00075+00075+00069-00069-00146+00146+00142- 82CBORVX RVX OOPP 20171220 004500000142-00217+00217+00215-00215-00186+00198-09622-012158940028958+ 81CBORVX RVX OOPC 20171220 004750000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20171220 004750000002+00007-00007-00003+00003+00011-00002+00214+011611380000052+ 81CBORVX RVX OOPP 20171220 004750000003+00003+00076+00076+00069-00069-00147+00147+00142- 82CBORVX RVX OOPP 20171220 004750000142-00218+00218+00216-00216-00189+00198-09684-012272420031435+ 81CBORVX RVX OOPC 20171220 005000000000-00000-00001-00001-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20171220 005000000002+00005-00005-00003+00003+00009-00001+00164+011612010000039+ 81CBORVX RVX OOPP 20171220 005000000003+00003+00076+00076+00070-00070-00148+00148+00143- 82CBORVX RVX OOPP 20171220 005000000143-00220+00220+00217-00217-00191+00199-09731-012402830033916+ 81CBORVX RVX OOPC 20171220 005500000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20171220 005500000001+00003-00003-00001+00001+00006-00001+00098+011613070000022+ 81CBORVX RVX OOPP 20171220 005500000003+00003+00077+00077+00070-00070-00149+00149+00144- 82CBORVX RVX OOPP 20171220 005500000144-00222+00222+00218-00218-00194+00199-09793-012713140038888+ 81CBORVX RVX OOPC 20171220 006000000000-00000-00001-00001-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20171220 006000000001+00002-00002-00001+00001+00004-00000+00059+011613920000013+ 81CBORVX RVX OOPP 20171220 006000000003+00003+00077+00077+00070-00070-00150+00150+00144- 82CBORVX RVX OOPP 20171220 006000000144-00223+00223+00218-00218-00195+00199-09829-013080440043868+ 81CBORVX RVX OOPC 20171220 006500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20171220 006500000000+00001-00001-00001+00001+00003-00000+00036+011614620000008+ 81CBORVX RVX OOPP 20171220 006500000003+00003+00077+00077+00070-00070-00150+00150+00144- 82CBORVX RVX OOPP 20171220 006500000144-00224+00224+00218-00218-00196+00200-09851-013487530048851+ 81CBORVX RVX OOPC 20171220 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171220 007000000000+00001-00001-00000+00000+00002-00000+00022+011615220000005+ 81CBORVX RVX OOPP 20171220 007000000003+00003+00077+00077+00070-00070-00151+00151+00144- 82CBORVX RVX OOPP 20171220 007000000144-00224+00224+00219-00219-00197+00200-09864-013915520053837+ 81CBORVX RVX OOPC 20180117 001000000006-00006-00079-00079-00067+00067+00153-00153-00139+ 82CBORVX RVX OOPC 20180117 001000000139+00227-00227-00210+00210+00202-00176+09744+006198570007724+ 81CBORVX RVX OOPP 20180117 001000000000+00000+00001+00001+00001-00001-00001+00001+00003- 82CBORVX RVX OOPP 20180117 001000000003-00002+00002+00005-00005-00001+00020-00131-005522860000025+ 81CBORVX RVX OOPC 20180117 001100000006-00006-00078-00078-00066+00066+00151-00151-00136+ 82CBORVX RVX OOPC 20180117 001100000136+00224-00224-00204+00204+00201-00164+09583+005905200006767+ 81CBORVX RVX OOPP 20180117 001100000000+00000+00002+00002+00002-00002-00003+00003+00006- 82CBORVX RVX OOPP 20180117 001100000006-00004+00004+00011-00011-00002+00034-00305-005521310000064+ 81CBORVX RVX OOPC 20180117 001200000006-00006-00076-00076-00064+00064+00148-00148-00131+ 82CBORVX RVX OOPC 20180117 001200000131+00220-00220-00196+00196+00199-00149+09304+005755740005846+ 81CBORVX RVX OOPP 20180117 001200000000+00000+00004+00004+00005-00005-00007+00007+00012- 82CBORVX RVX OOPP 20180117 001200000012-00009+00009+00021-00021-00004+00050-00597-005519520000139+ 81CBORVX RVX OOPC 20180117 001300000005-00005-00073-00073-00060+00060+00142-00142-00123+ 82CBORVX RVX OOPC 20180117 001300000123+00213-00213-00183+00183+00195-00132+08887+005677760004978+ 81CBORVX RVX OOPP 20180117 001300000001+00001+00007+00007+00008-00008-00012+00012+00019- 82CBORVX RVX OOPP 20180117 001300000019-00016+00016+00034-00034-00008+00068-01028-005517440000268+ 81CBORVX RVX OOPC 20180117 001400000005-00005-00069-00069-00056+00056+00135-00135-00114+ 82CBORVX RVX OOPC 20180117 001400000114+00203-00203-00168+00168+00190-00114+08314+005690630004190+ 81CBORVX RVX OOPP 20180117 001400000001+00001+00012+00012+00012-00012-00020+00020+00029- 82CBORVX RVX OOPP 20180117 001400000029-00026+00026+00050-00050-00013+00086-01615-005572070000477+ 81CBORVX RVX OOPC 20180117 001500000005-00005-00063-00063-00051+00051+00125-00125-00103+ 82CBORVX RVX OOPC 20180117 001500000103+00189-00189-00150+00150+00181-00098+07594+005879960003530+ 81CBORVX RVX OOPP 20180117 001500000001+00001+00017+00017+00018-00018-00030+00030+00041- 82CBORVX RVX OOPP 20180117 001500000041-00040+00040+00068-00068-00021+00103-02350-005785020000813+ 81CBORVX RVX OOPC 20180117 001600000004-00004-00057-00057-00046+00046+00114-00114-00091+ 82CBORVX RVX OOPC 20180117 001600000091+00173-00173-00132+00132+00171-00083+06840+006075600002972+ 81CBORVX RVX OOPP 20180117 001600000002+00002+00023+00023+00023-00023-00041+00041+00052- 82CBORVX RVX OOPP 20180117 001600000052-00056+00056+00086-00086-00032+00117-03116-005992900001252+ 81CBORVX RVX OOPC 20180117 001700000004-00004-00052-00052-00040+00040+00103-00103-00080+ 82CBORVX RVX OOPC 20180117 001700000080+00158-00158-00115+00115+00161-00070+06100+006148660002465+ 81CBORVX RVX OOPP 20180117 001700000002+00002+00029+00029+00028-00028-00052+00052+00063- 82CBORVX RVX OOPP 20180117 001700000063-00072+00072+00103-00103-00042+00131-03866-006072160001742+ 81CBORVX RVX OOPC 20180117 001800000003-00003-00046-00046-00036+00036+00093-00093-00071+ 82CBORVX RVX OOPC 20180117 001800000071+00142-00142-00102+00102+00148-00061+05436+006654290002188+ 81CBORVX RVX OOPP 20180117 001800000003+00003+00035+00035+00033-00033-00063+00063+00073- 82CBORVX RVX OOPP 20180117 001800000073-00088+00088+00116-00116-00055+00139-04539-006580360002461+ 81CBORVX RVX OOPC 20180117 001900000003-00003-00041-00041-00032+00032+00083-00083-00063+ 82CBORVX RVX OOPC 20180117 001900000063+00128-00128-00090+00090+00137-00054+04853+006953270001911+ 81CBORVX RVX OOPP 20180117 001900000003+00003+00039+00039+00037-00037-00072+00072+00081- 82CBORVX RVX OOPP 20180117 001900000081-00102+00102+00128-00128-00066+00147-05128-006879770003181+ 81CBORVX RVX OOPC 20180117 002000000003-00003-00038-00038-00029+00029+00076-00076-00057+ 82CBORVX RVX OOPC 20180117 002000000057+00117-00117-00082+00082+00126-00049+04396+007410060001744+ 81CBORVX RVX OOPP 20180117 002000000003+00003+00043+00043+00040-00040-00080+00080+00087- 82CBORVX RVX OOPP 20180117 002000000087-00113+00113+00137-00137-00077+00152-05590-007335770004011+ 81CBORVX RVX OOPC 20180117 002100000002-00002-00034-00034-00026+00026+00069-00069-00052+ 82CBORVX RVX OOPC 20180117 002100000052+00107-00107-00074+00074+00117-00044+04008+007800270001597+ 81CBORVX RVX OOPP 20180117 002100000004+00004+00047+00047+00043-00043-00086+00086+00092- 82CBORVX RVX OOPP 20180117 002100000092-00123+00123+00145-00145-00087+00156-05982-007724470004860+ 81CBORVX RVX OOPC 20180117 002200000002-00002-00032-00032-00024+00024+00064-00064-00048+ 82CBORVX RVX OOPC 20180117 002200000048+00099-00099-00069+00069+00109-00041+03705+008236520001497+ 81CBORVX RVX OOPP 20180117 002200000004+00004+00049+00049+00045-00045-00092+00092+00096- 82CBORVX RVX OOPP 20180117 002200000096-00131+00131+00150-00150-00095+00159-06287-008158930005757+ 81CBORVX RVX OOPC 20180117 002300000002-00002-00029-00029-00023+00023+00059-00059-00044+ 82CBORVX RVX OOPC 20180117 002300000044+00092-00092-00064+00064+00102-00039+03433+008595000001398+ 81CBORVX RVX OOPP 20180117 002300000004+00004+00051+00051+00046-00046-00096+00096+00099- 82CBORVX RVX OOPP 20180117 002300000099-00138+00138+00155-00155-00102+00162-06561-008515290006655+ 81CBORVX RVX OOPC 20180117 002400000002-00002-00027-00027-00021+00021+00055-00055-00041+ 82CBORVX RVX OOPC 20180117 002400000041+00086-00086-00059+00059+00095-00036+03190+008905480001305+ 81CBORVX RVX OOPP 20180117 002400000004+00004+00054+00054+00048-00048-00100+00100+00103- 82CBORVX RVX OOPP 20180117 002400000103-00145+00145+00160-00160-00108+00165-06806-008823380007558+ 81CBORVX RVX OOPC 20180117 002500000002-00002-00025-00025-00019+00019+00051-00051-00038+ 82CBORVX RVX OOPC 20180117 002500000038+00080-00080-00055+00055+00089-00033+02966+009165990001215+ 81CBORVX RVX OOPP 20180117 002500000004+00004+00055+00055+00050-00050-00104+00104+00106- 82CBORVX RVX OOPP 20180117 002500000106-00151+00151+00164-00164-00114+00167-07031-009081190008465+ 81CBORVX RVX OOPC 20180117 002600000002-00002-00024-00024-00018+00018+00048-00048-00036+ 82CBORVX RVX OOPC 20180117 002600000036+00074-00074-00051+00051+00084-00031+02755+009374250001124+ 81CBORVX RVX OOPP 20180117 002600000004+00004+00057+00057+00051-00051-00108+00108+00108- 82CBORVX RVX OOPP 20180117 002600000108-00156+00156+00168-00168-00120+00170-07244-009286390009371+ 81CBORVX RVX OOPC 20180117 002700000002-00002-00022-00022-00017+00017+00044-00044-00033+ 82CBORVX RVX OOPC 20180117 002700000033+00069-00069-00047+00047+00079-00028+02553+009534140001034+ 81CBORVX RVX OOPP 20180117 002700000004+00004+00059+00059+00052-00052-00111+00111+00111- 82CBORVX RVX OOPP 20180117 002700000111-00162+00162+00172-00172-00125+00172-07448-009442770010277+ 81CBORVX RVX OOPC 20180117 002800000001-00001-00020-00020-00015+00015+00041-00041-00030+ 82CBORVX RVX OOPC 20180117 002800000030+00064-00064-00043+00043+00074-00026+02356+009648140000943+ 81CBORVX RVX OOPP 20180117 002800000005+00005+00061+00061+00054-00054-00115+00115+00114- 82CBORVX RVX OOPP 20180117 002800000114-00167+00167+00176-00176-00130+00175-07646-009552690011183+ 81CBORVX RVX OOPC 20180117 002900000001-00001-00019-00019-00014+00014+00038-00038-00028+ 82CBORVX RVX OOPC 20180117 002900000028+00060-00060-00040+00040+00069-00024+02180+009760030000863+ 81CBORVX RVX OOPP 20180117 002900000005+00005+00062+00062+00055-00055-00118+00118+00116- 82CBORVX RVX OOPP 20180117 002900000116-00171+00171+00179-00179-00135+00177-07824-009660230012100+ 81CBORVX RVX OOPC 20180117 003000000001-00001-00017-00017-00013+00013+00035-00035-00026+ 82CBORVX RVX OOPC 20180117 003000000026+00055-00055-00036+00036+00064-00022+02007+009831730000784+ 81CBORVX RVX OOPP 20180117 003000000005+00005+00064+00064+00056-00056-00121+00121+00118- 82CBORVX RVX OOPP 20180117 003000000118-00176+00176+00182-00182-00140+00179-07999-009726860013017+ 81CBORVX RVX OOPC 20180117 003250000001-00001-00015-00015-00011+00011+00030-00030-00022+ 82CBORVX RVX OOPC 20180117 003250000022+00047-00047-00031+00031+00056-00018+01710+010190420000663+ 81CBORVX RVX OOPP 20180117 003250000005+00005+00066+00066+00058-00058-00126+00126+00122- 82CBORVX RVX OOPP 20180117 003250000122-00184+00184+00188-00188-00148+00182-08298-010074390015388+ 81CBORVX RVX OOPC 20180117 003500000001-00001-00012-00012-00009+00009+00025-00025-00018+ 82CBORVX RVX OOPC 20180117 003500000018+00040-00040-00026+00026+00048-00015+01429+010380910000542+ 81CBORVX RVX OOPP 20180117 003500000005+00005+00069+00069+00060-00060-00131+00131+00126- 82CBORVX RVX OOPP 20180117 003500000126-00191+00191+00193-00193-00156+00185-08581-010250010017758+ 81CBORVX RVX OOPC 20180117 003750000001-00001-00010-00010-00007+00007+00021-00021-00015+ 82CBORVX RVX OOPC 20180117 003750000015+00033-00033-00020+00020+00040-00012+01155+010399810000421+ 81CBORVX RVX OOPP 20180117 003750000005+00005+00071+00071+00062-00062-00135+00135+00130- 82CBORVX RVX OOPP 20180117 003750000130-00199+00199+00199-00199-00164+00189-08859-010247390020129+ 81CBORVX RVX OOPC 20180117 004000000001-00001-00008-00008-00006+00006+00017-00017-00011+ 82CBORVX RVX OOPC 20180117 004000000011+00026-00026-00016+00016+00033-00009+00922+010374830000323+ 81CBORVX RVX OOPP 20180117 004000000005+00005+00073+00073+00063-00063-00139+00139+00133- 82CBORVX RVX OOPP 20180117 004000000133-00205+00205+00203-00203-00171+00191-09096-010194270022522+ 81CBORVX RVX OOPC 20180117 004250000000-00000-00007-00007-00005+00005+00014-00014-00010+ 82CBORVX RVX OOPC 20180117 004250000010+00023-00023-00014+00014+00029-00008+00794+010566190000275+ 81CBORVX RVX OOPP 20180117 004250000005+00005+00074+00074+00064-00064-00142+00142+00134- 82CBORVX RVX OOPP 20180117 004250000134-00208+00208+00205-00205-00176+00193-09226-010363180024966+ 81CBORVX RVX OOPC 20180117 004500000000-00000-00006-00006-00004+00004+00012-00012-00008+ 82CBORVX RVX OOPC 20180117 004500000008+00019-00019-00012+00012+00025-00006+00669+010664660000228+ 81CBORVX RVX OOPP 20180117 004500000006+00006+00075+00075+00065-00065-00144+00144+00136- 82CBORVX RVX OOPP 20180117 004500000136-00212+00212+00208-00208-00180+00194-09353-010431600027411+ 81CBORVX RVX OOPC 20180117 004750000000-00000-00005-00005-00004+00004+00010-00010-00007+ 82CBORVX RVX OOPC 20180117 004750000007+00016-00016-00009+00009+00021-00005+00551+010683340000183+ 81CBORVX RVX OOPP 20180117 004750000006+00006+00076+00076+00066-00066-00146+00146+00137- 82CBORVX RVX OOPP 20180117 004750000137-00215+00215+00210-00210-00184+00195-09474-010409080029857+ 81CBORVX RVX OOPC 20180117 005000000000-00000-00004-00004-00003+00003+00008-00008-00006+ 82CBORVX RVX OOPC 20180117 005000000006+00013-00013-00008+00008+00018-00004+00451+010682760000145+ 81CBORVX RVX OOPP 20180117 005000000006+00006+00077+00077+00066-00066-00148+00148+00139- 82CBORVX RVX OOPP 20180117 005000000139-00218+00218+00212-00212-00187+00196-09577-010356560032311+ 81CBORVX RVX OOPC 20180117 005500000000-00000-00003-00003-00002+00002+00006-00006-00004+ 82CBORVX RVX OOPC 20180117 005500000004+00009-00009-00005+00005+00013-00003+00304+010681800000094+ 81CBORVX RVX OOPP 20180117 005500000006+00006+00078+00078+00067-00067-00151+00151+00141- 82CBORVX RVX OOPP 20180117 005500000141-00223+00223+00214-00214-00193+00198-09729-010212610037243+ 81CBORVX RVX OOPC 20180117 006000000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20180117 006000000002+00006-00006-00003+00003+00009-00002+00207+010681010000061+ 81CBORVX RVX OOPP 20180117 006000000006+00006+00079+00079+00068-00068-00153+00153+00142- 82CBORVX RVX OOPP 20180117 006000000142-00226+00226+00216-00216-00197+00199-09833-009983690042193+ 81CBORVX RVX OOPC 20180117 006500000000-00000-00001-00001-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20180117 006500000002+00004-00004-00002+00002+00007-00001+00143+010680370000040+ 81CBORVX RVX OOPP 20180117 006500000006+00006+00080+00080+00068-00068-00154+00154+00143- 82CBORVX RVX OOPP 20180117 006500000143-00228+00228+00217-00217-00200+00199-09904-009569020047156+ 81CBORVX RVX OOPC 20180117 007000000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20180117 007000000001+00003-00003-00002+00002+00005-00001+00099+010679830000027+ 81CBORVX RVX OOPP 20180117 007000000006+00006+00081+00081+00069-00069-00155+00155+00143- 82CBORVX RVX OOPP 20180117 007000000143-00230+00230+00218-00218-00203+00200-09958-008229610052126+ 81CBOVIX VIX OOPC 20171025 000850000002-00001+00184-00184-00144+00150+00372-00372-00199+ 82CBOVIX VIX OOPC 20171025 000850000201+00560-00560-00203+00203+00507-00061+09297+011632980002026+ 81CBOVIX VIX OOPP 20171025 000850000000-00000+00000+00000+00027-00020-00000+00000+00179- 82CBOVIX VIX OOPP 20171025 000850000179-00000+00000+00367-00367-00000+00255-00048-006409430000001+ 81CBOVIX VIX OOPC 20171025 000900000002-00001+00183-00183-00125+00131+00371-00371-00153+ 82CBOVIX VIX OOPC 20171025 000900000153+00559-00559-00153+00153+00507-00046+09045+009482730001535+ 81CBOVIX VIX OOPP 20171025 000900000001-00001+00001+00001+00055-00050-00001+00001+00228- 82CBOVIX VIX OOPP 20171025 000900000228-00001+00001+00416-00416-00000+00269-00288-006375030000010+ 81CBOVIX VIX OOPC 20171025 000950000003-00002+00179-00179-00097+00101+00367-00367-00107+ 82CBOVIX VIX OOPC 20171025 000950000107+00556-00556-00107+00107+00506-00032+08406+008054200001070+ 81CBOVIX VIX OOPP 20171025 000950000002-00002+00004+00004+00092-00089-00004+00004+00274- 82CBOVIX VIX OOPP 20171025 000950000274-00004+00004+00463-00463-00001+00283-01064-006322990000045+ 81CBOVIX VIX OOPC 20171025 001000000004-00003+00165-00163-00068+00071+00351-00351-00074+ 82CBOVIX VIX OOPC 20171025 001000000074+00539-00539-00074+00074+00501-00022+06795+008824860000738+ 81CBOVIX VIX OOPP 20171025 001000000003-00004+00020+00021+00123-00121-00021+00021+00308- 82CBOVIX VIX OOPP 20171025 001000000308-00021+00021+00496-00496-00006+00293-03030-007771410000213+ 81CBOVIX VIX OOPC 20171025 001050000004-00004+00142-00138-00050+00052+00321-00320-00055+ 82CBOVIX VIX OOPC 20171025 001050000055+00508-00508-00055+00055+00491-00016+05195+010448440000548+ 81CBOVIX VIX OOPP 20171025 001050000004-00004+00045+00048+00142-00140-00052+00052+00327- 82CBOVIX VIX OOPP 20171025 001050000327-00052+00052+00515-00515-00016+00299-04833-009513250000523+ 81CBOVIX VIX OOPC 20171025 001100000004-00004+00120-00114-00035+00036+00290-00288-00038+ 82CBOVIX VIX OOPC 20171025 001100000038+00475-00475-00038+00038+00481-00011+03915+011028810000378+ 81CBOVIX VIX OOPP 20171025 001100000004-00004+00067+00073+00157-00156-00083+00085+00344- 82CBOVIX VIX OOPP 20171025 001100000344-00085+00085+00532-00532-00026+00304-06234-010053120000853+ 81CBOVIX VIX OOPC 20171025 001150000004-00003+00100-00092-00027+00029+00255-00251-00030+ 82CBOVIX VIX OOPC 20171025 001150000030+00434-00433-00030+00030+00469-00009+03066+012446660000302+ 81CBOVIX VIX OOPP 20171025 001150000003-00004+00089+00097+00165-00164-00120+00123+00351- 82CBOVIX VIX OOPP 20171025 001150000351-00127+00127+00540-00540-00038+00306-07147-011368240001277+ 81CBOVIX VIX OOPC 20171025 001200000003-00003+00083-00074-00020+00022+00223-00217-00023+ 82CBOVIX VIX OOPC 20171025 001200000023+00395-00393-00023+00023+00456-00007+02359+013188290000226+ 81CBOVIX VIX OOPP 20171025 001200000003-00003+00108+00117+00172-00171-00154+00159+00359- 82CBOVIX VIX OOPP 20171025 001200000359-00167+00169+00547-00547-00051+00309-07913-011937290001701+ 81CBOVIX VIX OOPC 20171025 001250000003-00003+00069-00060-00016+00017+00193-00186-00018+ 82CBOVIX VIX OOPC 20171025 001250000018+00356-00352-00018+00018+00443-00005+01853+013996660000176+ 81CBOVIX VIX OOPP 20171025 001250000002-00002+00124+00133+00176-00176-00186+00194+00364- 82CBOVIX VIX OOPP 20171025 001250000364-00208+00211+00552-00552-00065+00310-08461-012521580002150+ 81CBOVIX VIX OOPC 20171025 001300000003-00002+00059-00050-00013+00014+00169-00159-00015+ 82CBOVIX VIX OOPC 20171025 001300000015+00320-00314-00015+00015+00428-00005+01550+015145840000151+ 81CBOVIX VIX OOPP 20171025 001300000002-00002+00135+00144+00179-00178-00214+00223+00366- 82CBOVIX VIX OOPP 20171025 001300000366-00247+00252+00555-00555-00079+00311-08778-013458800002626+ 81CBOVIX VIX OOPC 20171025 001350000002-00002+00050-00041-00011+00012+00147-00137-00013+ 82CBOVIX VIX OOPC 20171025 001350000013+00286-00279-00013+00013+00414-00004+01287+016022670000127+ 81CBOVIX VIX OOPP 20171025 001350000002-00002+00145+00154+00181-00181-00238+00248+00369- 82CBOVIX VIX OOPP 20171025 001350000369-00284+00291+00557-00557-00093+00312-09060-014054780003101+ 81CBOVIX VIX OOPC 20171025 001400000002-00002+00042-00034-00009+00010+00128-00117-00010+ 82CBOVIX VIX OOPC 20171025 001400000010+00256-00246-00010+00010+00400-00003+01049+016627950000103+ 81CBOVIX VIX OOPP 20171025 001400000001-00001+00154+00162+00183-00183-00261+00272+00371- 82CBOVIX VIX OOPP 20171025 001400000371-00319+00327+00560-00560-00107+00312-09325-014246870003577+ 81CBOVIX VIX OOPC 20171025 001450000002-00002+00037-00029-00008+00008+00112-00101-00009+ 82CBOVIX VIX OOPC 20171025 001450000009+00229-00219-00009+00009+00385-00003+00905+017497920000090+ 81CBOVIX VIX OOPP 20171025 001450000001-00001+00161+00168+00184-00184-00280+00290+00372- 82CBOVIX VIX OOPP 20171025 001450000372-00350+00360+00561-00561-00122+00313-09478-014741430004065+ 81CBOVIX VIX OOPC 20171025 001500000002-00001+00032-00025-00007+00007+00099-00088-00008+ 82CBOVIX VIX OOPC 20171025 001500000008+00206-00194-00008+00008+00371-00002+00775+018203720000078+ 81CBOVIX VIX OOPP 20171025 001500000001-00001+00167+00173+00186-00185-00297+00307+00374- 82CBOVIX VIX OOPP 20171025 001500000374-00379+00390+00562-00562-00137+00313-09623-014922610004552+ 81CBOVIX VIX OOPC 20171025 001600000001-00001+00026-00020-00006+00006+00081-00071-00007+ 82CBOVIX VIX OOPC 20171025 001600000007+00171-00158-00007+00007+00342-00002+00655+020161260000071+ 81CBOVIX VIX OOPP 20171025 001600000000-00001+00173+00178+00186-00186-00318+00328+00374- 82CBOVIX VIX OOPP 20171025 001600000374-00422+00434+00563-00563-00166+00313-09733-016201720005544+ 81CBOVIX VIX OOPC 20171025 001700000001-00001+00022-00016-00005+00006+00068-00058-00006+ 82CBOVIX VIX OOPC 20171025 001700000006+00144-00131-00006+00006+00314-00002+00558+021825120000063+ 81CBOVIX VIX OOPP 20171025 001700000000-00001+00178+00182+00187-00187-00334+00343+00375- 82CBOVIX VIX OOPP 20171025 001700000375-00457+00469+00564-00564-00195+00314-09829-016922740006537+ 81CBOVIX VIX OOPC 20171025 001800000001-00001+00019-00014-00005+00005+00057-00048-00005+ 82CBOVIX VIX OOPC 20171025 001800000006+00122-00110-00006+00006+00288-00002+00475+023230040000055+ 81CBOVIX VIX OOPP 20171025 001800000000-00000+00183+00185+00188-00188-00350+00357+00376- 82CBOVIX VIX OOPP 20171025 001800000376-00490+00501+00564-00564-00225+00314-09921-016678130007529+ 81CBOVIX VIX OOPC 20171025 001900000001-00001+00014-00010-00003+00003+00043-00036-00003+ 82CBOVIX VIX OOPC 20171025 001900000004+00097-00085-00004+00004+00262-00001+00320+023217370000035+ 81CBOVIX VIX OOPP 20171025 001900000002-00001-00184+00185+00190-00190-00358+00363+00378- 82CBOVIX VIX OOPP 20171025 001900000378-00511+00521+00566-00566-00253+00314-09961-016678130008509+ 81CBOVIX VIX OOPC 20171025 002000000001-00000+00010-00007-00002+00002+00033-00026-00002+ 82CBOVIX VIX OOPC 20171025 002000000002+00076-00065-00002+00002+00238-00001+00214+023206790000023+ 81CBOVIX VIX OOPP 20171025 002000000003-00003-00184+00185+00191-00191-00364+00367+00379- 82CBOVIX VIX OOPP 20171025 002000000379-00527+00535+00568-00568-00280+00315-09980-016678130009496+ 81CBOVIX VIX OOPC 20171025 002100000000-00000+00007-00004-00001+00001+00024-00019-00001+ 82CBOVIX VIX OOPC 20171025 002100000001+00059-00050-00001+00001+00214-00000+00142+023197800000014+ 81CBOVIX VIX OOPP 20171025 002100000003-00003-00184+00184+00192-00192-00367+00369+00380- 82CBOVIX VIX OOPP 20171025 002100000380-00538+00544+00568-00568-00307+00315-09989-016678130010487+ 81CBOVIX VIX OOPC 20171025 002200000000-00000+00005-00003-00001+00001+00018-00014-00001+ 82CBOVIX VIX OOPC 20171025 002200000001+00046-00038-00001+00001+00192-00000+00094+023190070000009+ 81CBOVIX VIX OOPP 20171025 002200000004-00004-00184+00184+00192-00192-00369+00371+00381- 82CBOVIX VIX OOPP 20171025 002200000381-00545+00550+00569-00569-00332+00315-09994-016678130011482+ 81CBOVIX VIX OOPC 20171025 002300000000-00000+00004-00002-00001+00001+00013-00010-00001+ 82CBOVIX VIX OOPC 20171025 002300000001+00035-00028-00001+00001+00171-00000+00062+023183410000006+ 81CBOVIX VIX OOPP 20171025 002300000004-00004-00184+00184+00193-00193-00370+00371+00381- 82CBOVIX VIX OOPP 20171025 002300000381-00551+00554+00569-00569-00356+00315-09996-016678130012478+ 81CBOVIX VIX OOPC 20171025 002400000000-00000+00002-00001-00000+00000+00010-00007-00000+ 82CBOVIX VIX OOPC 20171025 002400000000+00027-00021-00000+00000+00151-00000+00041+023177480000004+ 81CBOVIX VIX OOPP 20171025 002400000004-00004-00184+00184+00193-00193-00371+00372+00381- 82CBOVIX VIX OOPP 20171025 002400000381-00554+00557+00569-00569-00378+00315-09997-016678130013476+ 81CBOVIX VIX OOPC 20171025 002500000000-00000+00002-00001-00000+00000+00007-00005-00000+ 82CBOVIX VIX OOPC 20171025 002500000000+00021-00016-00000+00000+00134-00000+00027+023172390000002+ 81CBOVIX VIX OOPP 20171025 002500000005-00005-00184+00184+00193-00193-00371+00372+00381- 82CBOVIX VIX OOPP 20171025 002500000381-00556+00558+00570-00570-00398+00315-09997-016678130014474+ 81CBOVIX VIX OOPC 20171025 002600000000-00000+00001-00001-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20171025 002600000000+00016-00012-00000+00000+00118-00000+00017+023167570000002+ 81CBOVIX VIX OOPP 20171025 002600000005-00005-00184+00184+00193-00193-00372+00372+00381- 82CBOVIX VIX OOPP 20171025 002600000381-00558+00559+00570-00570-00415+00315-09997-016678130015473+ 81CBOVIX VIX OOPC 20171025 002700000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20171025 002700000000+00012-00009-00000+00000+00103-00000+00011+023163500000001+ 81CBOVIX VIX OOPP 20171025 002700000005-00005-00184+00184+00193-00193-00372+00372+00381- 82CBOVIX VIX OOPP 20171025 002700000381-00559+00560+00570-00570-00431+00315-09997-016678130016473+ 81CBOVIX VIX OOPC 20171025 002800000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20171025 002800000000+00009-00006-00000+00000+00090-00000+00007+023159790000001+ 81CBOVIX VIX OOPP 20171025 002800000005-00005-00184+00184+00193-00193-00372+00372+00381- 82CBOVIX VIX OOPP 20171025 002800000381-00559+00560+00570-00570-00445+00315-09998-016678130017472+ 81CBOVIX VIX OOPC 20171025 002900000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20171025 002900000000+00007-00005-00000+00000+00078-00000+00005+023156090000000+ 81CBOVIX VIX OOPP 20171025 002900000005-00005-00184+00184+00193-00193-00372+00372+00381- 82CBOVIX VIX OOPP 20171025 002900000381-00560+00560+00570-00570-00456+00315-09998-016678130018472+ 81CBOVIX VIX OOPC 20171025 003000000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20171025 003000000000+00005-00003-00000+00000+00068-00000+00003+023153120000000+ 81CBOVIX VIX OOPP 20171025 003000000005-00005-00184+00184+00193-00193-00372+00372+00381- 82CBOVIX VIX OOPP 20171025 003000000381-00560+00560+00570-00570-00466+00315-09998-016678130019471+ 81CBOVIX VIX OOPC 20171025 003250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20171025 003250000000+00003-00002-00000+00000+00047-00000+00001+023344260000000+ 81CBOVIX VIX OOPP 20171025 003250000005-00005-00184+00184+00193-00193-00372+00372+00381- 82CBOVIX VIX OOPP 20171025 003250000381-00560+00560+00570-00570-00484+00315-09998-016678130021971+ 81CBOVIX VIX OOPC 20171025 003500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20171025 003500000000+00002-00001-00000+00000+00037-00000+00001+024728100000000+ 81CBOVIX VIX OOPP 20171025 003500000005-00005-00184+00184+00193-00193-00372+00372+00381- 82CBOVIX VIX OOPP 20171025 003500000381-00560+00560+00570-00570-00495+00315-09998-016678130024470+ 81CBOVIX VIX OOPC 20171025 003750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20171025 003750000000+00002-00001-00000+00000+00030-00000+00001+026008220000000+ 81CBOVIX VIX OOPP 20171025 003750000005-00005-00184+00184+00193-00193-00372+00372+00381- 82CBOVIX VIX OOPP 20171025 003750000381-00560+00560+00570-00570-00501+00315-09998-016678130026970+ 81CBOVIX VIX OOPC 20171025 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20171025 004000000000+00002-00001-00000+00000+00024-00000+00001+027199450000000+ 81CBOVIX VIX OOPP 20171025 004000000005-00005-00184+00184+00193-00193-00372+00372+00381- 82CBOVIX VIX OOPP 20171025 004000000381-00560+00560+00570-00570-00504+00315-09998-016678130029469+ 81CBOVIX VIX OOPC 20171025 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20171025 004250000000+00001-00001-00000+00000+00020-00000+00001+028310670000000+ 81CBOVIX VIX OOPP 20171025 004250000005-00005-00184+00184+00193-00193-00372+00372+00381- 82CBOVIX VIX OOPP 20171025 004250000381-00560+00560+00570-00570-00505+00315-09998-016678130031969+ 81CBOVIX VIX OOPC 20171025 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20171025 004500000000+00001-00001-00000+00000+00017-00000+00001+029353740000000+ 81CBOVIX VIX OOPP 20171025 004500000005-00005-00184+00184+00193-00193-00372+00372+00381- 82CBOVIX VIX OOPP 20171025 004500000381-00560+00560+00570-00570-00506+00315-09998-016678130034468+ 81CBOVIX VIX OOPC 20171101 000850000002-00001+00186-00186-00152+00162+00374-00374-00222+ 82CBOVIX VIX OOPC 20171101 000850000225+00562-00562-00228+00228+00508-00068+09530+007747080002281+ 81CBOVIX VIX OOPP 20171101 000850000001-00000+00001+00001+00027-00018-00001+00001+00153- 82CBOVIX VIX OOPP 20171101 000850000151-00001+00001+00339-00339-00000+00254-00156-005930310000007+ 81CBOVIX VIX OOPC 20171101 000900000003-00002+00184-00184-00135+00145+00372-00372-00178+ 82CBOVIX VIX OOPC 20171101 000900000180+00560-00560-00180+00180+00507-00054+09228+006913960001800+ 81CBOVIX VIX OOPP 20171101 000900000002-00001+00002+00003+00049-00039-00003+00003+00199- 82CBOVIX VIX OOPP 20171101 000900000199-00003+00003+00387-00387-00001+00269-00498-005919730000026+ 81CBOVIX VIX OOPC 20171101 000950000004-00003+00180-00179-00110+00119+00367-00367-00135+ 82CBOVIX VIX OOPC 20171101 000950000135+00555-00555-00135+00135+00506-00041+08577+006481570001350+ 81CBOVIX VIX OOPP 20171101 000950000003-00003+00007+00008+00077-00068-00008+00008+00244- 82CBOVIX VIX OOPP 20171101 000950000244-00008+00008+00432-00432-00002+00282-01219-005905220000076+ 81CBOVIX VIX OOPC 20171101 001000000006-00005+00165-00162-00085+00092+00349-00348-00103+ 82CBOVIX VIX OOPC 20171101 001000000104+00537-00537-00104+00104+00500-00031+07182+007556490001038+ 81CBOVIX VIX OOPP 20171101 001000000005-00005+00022+00025+00103-00096-00026+00026+00275- 82CBOVIX VIX OOPP 20171101 001000000275-00026+00026+00463-00463-00008+00292-02738-007188880000264+ 81CBOVIX VIX OOPC 20171101 001050000006-00006+00147-00140-00067+00074+00322-00320-00083+ 82CBOVIX VIX OOPC 20171101 001050000083+00508-00507-00083+00083+00491-00025+05886+008786120000834+ 81CBOVIX VIX OOPP 20171101 001050000006-00006+00041+00048+00122-00116-00053+00055+00296- 82CBOVIX VIX OOPP 20171101 001050000295-00056+00056+00484-00484-00017+00298-04099-008469130000559+ 81CBOVIX VIX OOPC 20171101 001100000006-00006+00130-00120-00052+00057+00296-00292-00063+ 82CBOVIX VIX OOPC 20171101 001100000063+00479-00478-00063+00063+00482-00019+04810+009143420000629+ 81CBOVIX VIX OOPP 20171101 001100000006-00006+00058+00068+00138-00133-00079+00083+00316- 82CBOVIX VIX OOPP 20171101 001100000316-00084+00085+00504-00504-00026+00304-05215-008833990000854+ 81CBOVIX VIX OOPC 20171101 001150000006-00006+00113-00101-00044+00048+00266-00259-00054+ 82CBOVIX VIX OOPC 20171101 001150000055+00441-00438-00055+00055+00470-00016+04033+010430650000548+ 81CBOVIX VIX OOPP 20171101 001150000006-00006+00075+00087+00146-00141-00110+00117+00324- 82CBOVIX VIX OOPP 20171101 001150000324-00122+00125+00512-00512-00038+00306-06015-010111700001272+ 81CBOVIX VIX OOPC 20171101 001200000006-00005+00100-00086-00037+00041+00239-00229-00047+ 82CBOVIX VIX OOPC 20171101 001200000047+00406-00400-00048+00048+00457-00014+03436+011428240000475+ 81CBOVIX VIX OOPP 20171101 001200000005-00006+00089+00103+00152-00148-00138+00148+00332- 82CBOVIX VIX OOPP 20171101 001200000331-00159+00164+00520-00520-00051+00309-06627-011091860001700+ 81CBOVIX VIX OOPC 20171101 001250000005-00005+00089-00074-00032+00036+00215-00203-00041+ 82CBOVIX VIX OOPC 20171101 001250000041+00373-00365-00042+00042+00444-00013+02967+012305750000417+ 81CBOVIX VIX OOPP 20171101 001250000005-00005+00101+00115+00157-00154-00162+00174+00338- 82CBOVIX VIX OOPP 20171101 001250000337-00192+00200+00525-00525-00064+00310-07106-011947210002141+ 81CBOVIX VIX OOPC 20171101 001300000005-00005+00079-00064-00027+00031+00194-00180-00035+ 82CBOVIX VIX OOPC 20171101 001300000036+00342-00332-00036+00036+00430-00011+02556+012934990000359+ 81CBOVIX VIX OOPP 20171101 001300000005-00005+00111+00126+00162-00159-00184+00198+00343- 82CBOVIX VIX OOPP 20171101 001300000343-00223+00234+00531-00531-00077+00312-07527-012548020002583+ 81CBOVIX VIX OOPC 20171101 001350000005-00004+00069-00055-00023+00026+00175-00160-00029+ 82CBOVIX VIX OOPC 20171101 001350000030+00314-00301-00030+00030+00417-00009+02178+013335650000300+ 81CBOVIX VIX OOPP 20171101 001350000004-00005+00121+00135+00166-00164-00204+00219+00349- 82CBOVIX VIX OOPP 20171101 001350000349-00253+00265+00537-00537-00091+00314-07915-012911270003024+ 81CBOVIX VIX OOPC 20171101 001400000004-00004+00061-00048-00019+00022+00157-00141-00025+ 82CBOVIX VIX OOPC 20171101 001400000025+00287-00273-00025+00025+00404-00008+01869+013740480000254+ 81CBOVIX VIX OOPP 20171101 001400000004-00004+00129+00143+00170-00168-00222+00238+00354- 82CBOVIX VIX OOPP 20171101 001400000353-00280+00294+00542-00542-00104+00315-08232-013273150003478+ 81CBOVIX VIX OOPC 20171101 001450000004-00004+00055-00042-00017+00020+00143-00127-00023+ 82CBOVIX VIX OOPC 20171101 001450000023+00264-00248-00023+00023+00390-00007+01671+014399060000231+ 81CBOVIX VIX OOPP 20171101 001450000003-00004+00135+00149+00172-00170-00237+00253+00356- 82CBOVIX VIX OOPP 20171101 001450000356-00304+00320+00544-00544-00118+00316-08433-013895600003954+ 81CBOVIX VIX OOPC 20171101 001500000004-00003+00050-00037-00016+00018+00130-00114-00020+ 82CBOVIX VIX OOPC 20171101 001500000021+00243-00226-00021+00021+00376-00006+01490+014942570000207+ 81CBOVIX VIX OOPP 20171101 001500000003-00004+00141+00154+00174-00172-00250+00267+00358- 82CBOVIX VIX OOPP 20171101 001500000358-00326+00343+00546-00546-00132+00317-08618-014397330004430+ 81CBOVIX VIX OOPC 20171101 001600000003-00003+00041-00030-00013+00014+00109-00093-00016+ 82CBOVIX VIX OOPC 20171101 001600000017+00207-00189-00017+00017+00349-00005+01203+015924530000169+ 81CBOVIX VIX OOPP 20171101 001600000003-00003+00150+00161+00177-00175-00273+00289+00362- 82CBOVIX VIX OOPP 20171101 001600000362-00364+00382+00550-00550-00160+00318-08910-015286690005392+ 81CBOVIX VIX OOPC 20171101 001700000003-00003+00036-00025-00011+00013+00095-00079-00015+ 82CBOVIX VIX OOPC 20171101 001700000015+00180-00162-00015+00015+00323-00005+01051+017169370000154+ 81CBOVIX VIX OOPP 20171101 001700000002-00003+00155+00166+00178-00177-00287+00303+00364- 82CBOVIX VIX OOPP 20171101 001700000363-00391+00410+00552-00552-00186+00318-09061-016462540006376+ 81CBOVIX VIX OOPC 20171101 001800000003-00002+00032-00022-00010+00012+00083-00068-00013+ 82CBOVIX VIX OOPC 20171101 001800000014+00159-00140-00014+00014+00298-00004+00922+018222010000139+ 81CBOVIX VIX OOPP 20171101 001800000002-00003+00160+00169+00180-00178-00299+00314+00365- 82CBOVIX VIX OOPP 20171101 001800000365-00414+00432+00553-00553-00211+00319-09191-017437960007361+ 81CBOVIX VIX OOPC 20171101 001900000002-00002+00028-00019-00009+00010+00073-00059-00012+ 82CBOVIX VIX OOPC 20171101 001900000012+00141-00123-00012+00012+00276-00004+00807+019098230000124+ 81CBOVIX VIX OOPP 20171101 001900000002-00002+00164+00172+00181-00179-00310+00323+00367- 82CBOVIX VIX OOPP 20171101 001900000366-00433+00451+00555-00555-00234+00319-09306-018224100008345+ 81CBOVIX VIX OOPC 20171101 002000000002-00002+00024-00016-00008+00009+00064-00051-00010+ 82CBOVIX VIX OOPC 20171101 002000000011+00125-00107-00011+00011+00256-00003+00702+019809550000109+ 81CBOVIX VIX OOPP 20171101 002000000001-00002+00167+00175+00182-00181-00319+00332+00368- 82CBOVIX VIX OOPP 20171101 002000000368-00450+00467+00556-00556-00256+00320-09413-018826070009330+ 81CBOVIX VIX OOPC 20171101 002100000002-00002+00021-00014-00006+00008+00056-00044-00009+ 82CBOVIX VIX OOPC 20171101 002100000009+00110-00093-00009+00009+00236-00003+00604+020359850000094+ 81CBOVIX VIX OOPP 20171101 002100000001-00002+00171+00177+00183-00182-00327+00339+00370- 82CBOVIX VIX OOPP 20171101 002100000369-00465+00482+00558-00558-00276+00320-09514-019237100010314+ 81CBOVIX VIX OOPC 20171101 002200000002-00002+00019-00012-00006+00007+00050-00039-00008+ 82CBOVIX VIX OOPC 20171101 002200000008+00098-00083-00008+00008+00219-00002+00532+020947140000083+ 81CBOVIX VIX OOPP 20171101 002200000001-00002+00173+00179+00184-00183-00334+00345+00371- 82CBOVIX VIX OOPP 20171101 002200000370-00478+00493+00559-00559-00295+00320-09588-019686250011303+ 81CBOVIX VIX OOPC 20171101 002300000002-00001+00017-00011-00005+00006+00046-00035-00007+ 82CBOVIX VIX OOPC 20171101 002300000007+00090-00074-00008+00008+00204-00002+00483+021613340000076+ 81CBOVIX VIX OOPP 20171101 002300000001-00002+00175+00180+00184-00184-00339+00349+00371- 82CBOVIX VIX OOPP 20171101 002300000371-00487+00502+00559-00559-00311+00321-09637-020234270012296+ 81CBOVIX VIX OOPC 20171101 002400000002-00001+00016-00010-00005+00006+00041-00031-00007+ 82CBOVIX VIX OOPC 20171101 002400000007+00081-00067-00007+00007+00190-00002+00437+022192720000070+ 81CBOVIX VIX OOPP 20171101 002400000001-00001+00177+00182+00185-00184-00343+00352+00372- 82CBOVIX VIX OOPP 20171101 002400000372-00496+00510+00560-00560-00326+00321-09683-020675170013289+ 81CBOVIX VIX OOPC 20171101 002500000001-00001+00014-00009-00004+00005+00038-00028-00006+ 82CBOVIX VIX OOPC 20171101 002500000006+00074-00060-00006+00006+00177-00002+00394+022687630000063+ 81CBOVIX VIX OOPP 20171101 002500000001-00001+00178+00183+00185-00185-00348+00356+00373- 82CBOVIX VIX OOPP 20171101 002500000372-00504+00517+00561-00561-00341+00321-09728-021003170014282+ 81CBOVIX VIX OOPC 20171101 002600000001-00001+00012-00007-00003+00004+00032-00024-00005+ 82CBOVIX VIX OOPC 20171101 002600000005+00064-00051-00005+00005+00162-00002+00322+022685590000050+ 81CBOVIX VIX OOPP 20171101 002600000000-00001+00181+00184+00186-00186-00354+00361+00374- 82CBOVIX VIX OOPP 20171101 002600000374-00516+00528+00562-00562-00358+00321-09808-020580530015269+ 81CBOVIX VIX OOPC 20171101 002700000001-00001+00010-00006-00003+00003+00027-00020-00004+ 82CBOVIX VIX OOPC 20171101 002700000004+00056-00044-00004+00004+00149-00001+00263+022683750000040+ 81CBOVIX VIX OOPP 20171101 002700000000-00001+00183+00186+00187-00187-00360+00366+00375- 82CBOVIX VIX OOPP 20171101 002700000375-00528+00538+00563-00563-00376+00322-09875-019970290016258+ 81CBOVIX VIX OOPC 20171101 002800000001-00001+00008-00005-00002+00003+00023-00017-00003+ 82CBOVIX VIX OOPC 20171101 002800000003+00048-00037-00003+00003+00136-00001+00215+022682080000032+ 81CBOVIX VIX OOPP 20171101 002800000000+00001+00185+00187+00187-00187-00366+00370+00376- 82CBOVIX VIX OOPP 20171101 002800000375-00540+00547+00564-00564-00395+00322-09933-018957800017250+ 81CBOVIX VIX OOPC 20171101 002900000001-00001+00007-00004-00002+00002+00020-00014-00002+ 82CBOVIX VIX OOPC 20171101 002900000003+00042-00032-00003+00003+00125-00001+00176+022680560000026+ 81CBOVIX VIX OOPP 20171101 002900000000+00001+00188+00189+00188-00188-00374+00376+00376- 82CBOVIX VIX OOPP 20171101 002900000376-00556+00560+00564-00564-00426+00322-09987-015880920018243+ 81CBOVIX VIX OOPC 20171101 003000000001-00000+00006-00003-00001+00002+00017-00012-00002+ 82CBOVIX VIX OOPC 20171101 003000000002+00036-00027-00002+00002+00114-00001+00144+022679170000021+ 81CBOVIX VIX OOPP 20171101 003000000000-00000-00188+00188+00188-00188-00374+00376+00377- 82CBOVIX VIX OOPP 20171101 003000000377-00558+00561+00565-00565-00436+00322-09990-015880920019237+ 81CBOVIX VIX OOPC 20171101 003250000000-00000+00004-00002-00001+00001+00012-00007-00001+ 82CBOVIX VIX OOPC 20171101 003250000001+00025-00018-00001+00001+00091-00000+00088+022676130000012+ 81CBOVIX VIX OOPP 20171101 003250000001-00001-00187+00187+00189-00189-00375+00375+00378- 82CBOVIX VIX OOPP 20171101 003250000378-00560+00562+00566-00566-00458+00322-09993-015880920021728+ 81CBOVIX VIX OOPC 20171101 003500000000-00000+00003-00001-00001+00001+00008-00005-00001+ 82CBOVIX VIX OOPC 20171101 003500000001+00018-00012-00001+00001+00072-00000+00054+022673630000007+ 81CBOVIX VIX OOPP 20171101 003500000001-00001-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20171101 003500000378-00562+00563+00566-00566-00473+00323-09994-015880920024222+ 81CBOVIX VIX OOPC 20171101 003750000000-00000+00002-00001-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20171101 003750000000+00012-00008-00000+00000+00058-00000+00034+022671500000004+ 81CBOVIX VIX OOPP 20171101 003750000002-00002-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20171101 003750000378-00562+00563+00567-00567-00484+00323-09995-015880920026718+ 81CBOVIX VIX OOPC 20171101 004000000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20171101 004000000000+00009-00006-00000+00000+00046-00000+00021+022669740000003+ 81CBOVIX VIX OOPP 20171101 004000000002-00002-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20171101 004000000378-00563+00563+00567-00567-00492+00323-09995-015880920029215+ 81CBOVIX VIX OOPC 20171101 004250000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20171101 004250000000+00006-00004-00000+00000+00036-00000+00013+022668080000002+ 81CBOVIX VIX OOPP 20171101 004250000002-00002-00186+00186+00190-00190-00375+00375+00379- 82CBOVIX VIX OOPP 20171101 004250000379-00563+00563+00567-00567-00497+00323-09995-015880920031713+ 81CBOVIX VIX OOPC 20171101 004500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20171101 004500000000+00004-00003-00000+00000+00029-00000+00008+022666780000001+ 81CBOVIX VIX OOPP 20171101 004500000002-00002-00186+00186+00190-00190-00375+00375+00379- 82CBOVIX VIX OOPP 20171101 004500000379-00563+00563+00567-00567-00501+00323-09995-015880920034211+ 81CBOVIX VIX OOPC 20171108 000850000004-00004-00192-00192-00167+00176+00380-00380-00249+ 82CBOVIX VIX OOPC 20171108 000850000253+00569-00569-00254+00254+00510-00076+09935+004578280002545+ 81CBOVIX VIX OOPP 20171108 000850000001-00001+00001+00001+00023-00013-00001+00001+00127- 82CBOVIX VIX OOPP 20171108 000850000121-00001+00001+00306-00306-00000+00254-00165-005472980000009+ 81CBOVIX VIX OOPC 20171108 000900000004-00002-00190-00190-00151+00163+00378-00378-00204+ 82CBOVIX VIX OOPC 20171108 000900000206+00567-00567-00206+00206+00509-00062+09760+004578280002065+ 81CBOVIX VIX OOPP 20171108 000900000002-00002+00003+00003+00041-00028-00003+00003+00170- 82CBOVIX VIX OOPP 20171108 000900000167-00003+00003+00354-00354-00001+00269-00464-005484060000029+ 81CBOVIX VIX OOPC 20171108 000950000004-00001+00186-00185-00128+00141+00374-00374-00160+ 82CBOVIX VIX OOPC 20171108 000950000161+00562-00562-00161+00161+00508-00048+09306+004578280001612+ 81CBOVIX VIX OOPP 20171108 000950000004-00003+00007+00007+00063-00051-00007+00008+00213- 82CBOVIX VIX OOPP 20171108 000950000211-00008+00008+00399-00399-00002+00282-01044-005498540000075+ 81CBOVIX VIX OOPC 20171108 001000000007-00005+00171-00167-00099+00110+00354-00354-00129+ 82CBOVIX VIX OOPC 20171108 001000000131+00542-00542-00131+00131+00502-00039+07731+006458920001311+ 81CBOVIX VIX OOPP 20171108 001000000006-00006+00021+00025+00089-00077-00026+00027+00244- 82CBOVIX VIX OOPP 20171108 001000000242-00027+00027+00429-00429-00008+00291-02386-006934120000274+ 81CBOVIX VIX OOPC 20171108 001050000008-00007+00153-00145-00081+00091+00328-00325-00109+ 82CBOVIX VIX OOPC 20171108 001050000110+00513-00512-00111+00111+00493-00033+06482+007863450001111+ 81CBOVIX VIX OOPP 20171108 001050000007-00007+00037+00046+00106-00095-00052+00055+00264- 82CBOVIX VIX OOPP 20171108 001050000262-00056+00057+00449-00449-00017+00297-03545-008254260000574+ 81CBOVIX VIX OOPC 20171108 001100000008-00007+00139-00127-00066+00076+00304-00299-00089+ 82CBOVIX VIX OOPC 20171108 001100000090+00485-00483-00091+00091+00484-00027+05527+008485230000911+ 81CBOVIX VIX OOPP 20171108 001100000007-00008+00051+00063+00120-00110-00075+00081+00284- 82CBOVIX VIX OOPP 20171108 001100000282-00084+00086+00469-00469-00026+00303-04454-008852530000873+ 81CBOVIX VIX OOPC 20171108 001150000008-00007+00124-00110-00056+00064+00278-00269-00076+ 82CBOVIX VIX OOPC 20171108 001150000077+00453-00448-00078+00078+00473-00023+04742+009308050000781+ 81CBOVIX VIX OOPP 20171108 001150000007-00008+00065+00080+00130-00121-00100+00110+00297- 82CBOVIX VIX OOPP 20171108 001150000295-00115+00120+00482-00482-00037+00307-05208-009672620001243+ 81CBOVIX VIX OOPC 20171108 001200000008-00007+00111-00095-00047+00054+00255-00243-00063+ 82CBOVIX VIX OOPC 20171108 001200000064+00422-00416-00065+00065+00461-00020+04062+009768030000651+ 81CBOVIX VIX OOPP 20171108 001200000007-00008+00077+00094+00139-00131-00123+00136+00309- 82CBOVIX VIX OOPP 20171108 001200000308-00145+00152+00495-00495-00048+00311-05863-010141520001613+ 81CBOVIX VIX OOPC 20171108 001250000008-00007+00101-00083-00042+00049+00233-00218-00057+ 82CBOVIX VIX OOPC 20171108 001250000059+00391-00381-00059+00059+00448-00018+03593+010673750000593+ 81CBOVIX VIX OOPP 20171108 001250000007-00008+00088+00105+00144-00137-00145+00160+00315- 82CBOVIX VIX OOPP 20171108 001250000314-00176+00186+00501-00501-00062+00313-06319-011060460002055+ 81CBOVIX VIX OOPC 20171108 001300000007-00007+00091-00073-00037+00043+00213-00196-00051+ 82CBOVIX VIX OOPC 20171108 001300000053+00362-00349-00053+00053+00435-00016+03196+011383010000535+ 81CBOVIX VIX OOPP 20171108 001300000007-00007+00097+00115+00149-00142-00164+00181+00321- 82CBOVIX VIX OOPP 20171108 001300000320-00203+00217+00507-00507-00075+00315-06706-011786650002496+ 81CBOVIX VIX OOPC 20171108 001350000007-00006+00083-00065-00033+00039+00195-00177-00046+ 82CBOVIX VIX OOPC 20171108 001350000047+00336-00321-00048+00048+00422-00014+02842+011926480000477+ 81CBOVIX VIX OOPP 20171108 001350000006-00007+00105+00123+00153-00147-00181+00199+00327- 82CBOVIX VIX OOPP 20171108 001350000326-00229+00244+00513-00513-00088+00316-07050-012350880002938+ 81CBOVIX VIX OOPC 20171108 001400000007-00006+00076-00058-00029+00034+00180-00160-00041+ 82CBOVIX VIX OOPC 20171108 001400000042+00312-00295-00043+00043+00409-00013+02537+012399850000426+ 81CBOVIX VIX OOPP 20171108 001400000006-00007+00112+00130+00157-00151-00196+00215+00332- 82CBOVIX VIX OOPP 20171108 001400000331-00252+00270+00518-00518-00101+00318-07348-012847940003387+ 81CBOVIX VIX OOPC 20171108 001450000006-00006+00069-00051-00026+00031+00165-00145-00036+ 82CBOVIX VIX OOPC 20171108 001450000037+00290-00271-00038+00038+00396-00011+02265+012798310000379+ 81CBOVIX VIX OOPP 20171108 001450000006-00006+00118+00136+00160-00155-00210+00230+00337- 82CBOVIX VIX OOPP 20171108 001450000335-00273+00293+00523-00523-00114+00319-07612-013273390003839+ 81CBOVIX VIX OOPC 20171108 001500000006-00005+00064-00046-00023+00028+00153-00132-00033+ 82CBOVIX VIX OOPC 20171108 001500000034+00271-00250-00035+00035+00382-00010+02069+013326670000350+ 81CBOVIX VIX OOPP 20171108 001500000005-00006+00123+00141+00162-00157-00221+00242+00339- 82CBOVIX VIX OOPP 20171108 001500000338-00292+00313+00526-00526-00127+00320-07804-013825960004310+ 81CBOVIX VIX OOPC 20171108 001600000005-00005+00055-00038-00020+00024+00132-00111-00028+ 82CBOVIX VIX OOPC 20171108 001600000029+00237-00214-00030+00030+00356-00009+01745+014253590000300+ 81CBOVIX VIX OOPP 20171108 001600000005-00006+00132+00148+00166-00161-00241+00262+00344- 82CBOVIX VIX OOPP 20171108 001600000343-00325+00347+00531-00531-00153+00322-08122-014804790005260+ 81CBOVIX VIX OOPC 20171108 001700000005-00004+00047-00032-00016+00020+00114-00094-00024+ 82CBOVIX VIX OOPC 20171108 001700000024+00207-00184-00025+00025+00331-00008+01458+014901880000251+ 81CBOVIX VIX OOPP 20171108 001700000004-00005+00139+00155+00169-00165-00258+00279+00349- 82CBOVIX VIX OOPP 20171108 001700000348-00353+00376+00536-00535-00177+00323-08403-015517320006209+ 81CBOVIX VIX OOPC 20171108 001800000004-00004+00040-00026-00013+00016+00098-00078-00019+ 82CBOVIX VIX OOPC 20171108 001800000020+00180-00157-00020+00020+00307-00006+01193+015290370000201+ 81CBOVIX VIX OOPP 20171108 001800000004-00005+00146+00161+00173-00169-00274+00294+00354- 82CBOVIX VIX OOPP 20171108 001800000353-00379+00402+00541-00540-00200+00325-08660-015989730007159+ 81CBOVIX VIX OOPC 20171108 001900000004-00003+00035-00022-00011+00014+00086-00068-00017+ 82CBOVIX VIX OOPC 20171108 001900000017+00160-00137-00018+00018+00285-00005+01034+015922470000176+ 81CBOVIX VIX OOPP 20171108 001900000003-00004+00151+00164+00174-00171-00285+00304+00356- 82CBOVIX VIX OOPP 20171108 001900000355-00398+00421+00543-00543-00222+00325-08816-016690830008133+ 81CBOVIX VIX OOPC 20171108 002000000003-00003+00031-00019-00010+00012+00077-00059-00015+ 82CBOVIX VIX OOPC 20171108 002000000015+00143-00120-00015+00015+00265-00005+00905+016500460000155+ 81CBOVIX VIX OOPP 20171108 002000000003-00004+00155+00167+00176-00173-00294+00312+00358- 82CBOVIX VIX OOPP 20171108 002000000357-00414+00437+00545-00545-00241+00326-08943-017340540009112+ 81CBOVIX VIX OOPC 20171108 002100000003-00003+00027-00016-00009+00011+00068-00052-00013+ 82CBOVIX VIX OOPC 20171108 002100000013+00128-00106-00013+00013+00246-00004+00788+016966690000135+ 81CBOVIX VIX OOPP 20171108 002100000003-00004+00158+00170+00177-00174-00302+00320+00360- 82CBOVIX VIX OOPP 20171108 002100000359-00428+00450+00547-00547-00259+00327-09057-017888820010091+ 81CBOVIX VIX OOPC 20171108 002200000003-00002+00024-00014-00007+00009+00060-00045-00011+ 82CBOVIX VIX OOPC 20171108 002200000011+00113-00092-00011+00012+00228-00003+00677+017299980000115+ 81CBOVIX VIX OOPP 20171108 002200000002-00003+00161+00172+00178-00176-00310+00326+00362- 82CBOVIX VIX OOPP 20171108 002200000361-00441+00463+00549-00549-00276+00327-09165-018321750011070+ 81CBOVIX VIX OOPC 20171108 002300000003-00002+00021-00012-00006+00008+00054-00039-00010+ 82CBOVIX VIX OOPC 20171108 002300000010+00102-00082-00010+00010+00212-00003+00599+017716910000102+ 81CBOVIX VIX OOPP 20171108 002300000002-00003+00164+00174+00179-00177-00316+00331+00363- 82CBOVIX VIX OOPP 20171108 002300000363-00452+00473+00550-00550-00291+00328-09241-018827480012057+ 81CBOVIX VIX OOPC 20171108 002400000002-00002+00020-00011-00006+00008+00050-00036-00009+ 82CBOVIX VIX OOPC 20171108 002400000009+00095-00076-00010+00010+00199-00003+00561+018330030000098+ 81CBOVIX VIX OOPP 20171108 002400000002-00003+00165+00175+00180-00177-00320+00334+00364- 82CBOVIX VIX OOPP 20171108 002400000363-00459+00479+00551-00551-00303+00328-09281-019493380013051+ 81CBOVIX VIX OOPC 20171108 002500000002-00002+00019-00011-00006+00007+00047-00034-00009+ 82CBOVIX VIX OOPC 20171108 002500000009+00088-00070-00009+00009+00187-00003+00525+018892950000093+ 81CBOVIX VIX OOPP 20171108 002500000002-00003+00166+00176+00180-00178-00323+00337+00364- 82CBOVIX VIX OOPP 20171108 002500000363-00465+00485+00551-00551-00315+00328-09318-020110450014046+ 81CBOVIX VIX OOPC 20171108 002600000002-00002+00018-00010-00005+00007+00044-00031-00008+ 82CBOVIX VIX OOPC 20171108 002600000009+00082-00065-00009+00009+00176-00003+00493+019409220000088+ 81CBOVIX VIX OOPP 20171108 002600000002-00003+00168+00177+00180-00178-00326+00340+00365- 82CBOVIX VIX OOPP 20171108 002600000364-00471+00490+00552-00552-00325+00328-09352-020682740015041+ 81CBOVIX VIX OOPC 20171108 002700000002-00002+00016-00009-00005+00007+00041-00029-00008+ 82CBOVIX VIX OOPC 20171108 002700000008+00077-00060-00008+00008+00165-00003+00462+019882600000084+ 81CBOVIX VIX OOPP 20171108 002700000002-00003+00169+00177+00181-00179-00329+00342+00365- 82CBOVIX VIX OOPP 20171108 002700000364-00476+00494+00552-00552-00334+00328-09383-021214330016036+ 81CBOVIX VIX OOPC 20171108 002800000002-00001+00014-00008-00004+00005+00036-00025-00006+ 82CBOVIX VIX OOPC 20171108 002800000007+00068-00052-00007+00007+00153-00002+00391+019884770000069+ 81CBOVIX VIX OOPP 20171108 002800000002-00003+00171+00179+00181-00180-00333+00345+00366- 82CBOVIX VIX OOPP 20171108 002800000366-00484+00501+00554-00554-00345+00329-09450-021371680017021+ 81CBOVIX VIX OOPC 20171108 002900000002-00001+00012-00006-00004+00005+00031-00021-00005+ 82CBOVIX VIX OOPC 20171108 002900000006+00061-00046-00006+00006+00142-00002+00332+019886750000058+ 81CBOVIX VIX OOPP 20171108 002900000001-00003+00172+00180+00182-00180-00337+00349+00367- 82CBOVIX VIX OOPP 20171108 002900000367-00491+00507+00555-00555-00355+00329-09505-021542920018008+ 81CBOVIX VIX OOPC 20171108 003000000001-00001+00011-00005-00003+00004+00028-00018-00004+ 82CBOVIX VIX OOPC 20171108 003000000005+00054-00040-00005+00005+00131-00001+00282+019888560000048+ 81CBOVIX VIX OOPP 20171108 003000000001-00002+00174+00181+00183-00181-00340+00351+00368- 82CBOVIX VIX OOPP 20171108 003000000368-00497+00512+00556-00556-00364+00329-09552-021727930018998+ 81CBOVIX VIX OOPC 20171108 003250000001-00001+00008-00004-00002+00003+00020-00013-00003+ 82CBOVIX VIX OOPC 20171108 003250000003+00040-00028-00003+00003+00108-00001+00187+019892510000031+ 81CBOVIX VIX OOPP 20171108 003250000001-00002+00177+00182+00184-00182-00347+00356+00370- 82CBOVIX VIX OOPP 20171108 003250000369-00508+00522+00558-00557-00384+00330-09639-022247600021479+ 81CBOVIX VIX OOPC 20171108 003500000001-00001+00005-00002-00001+00002+00014-00009-00002+ 82CBOVIX VIX OOPC 20171108 003500000002+00030-00020-00002+00002+00088-00001+00126+019895790000020+ 81CBOVIX VIX OOPP 20171108 003500000001-00002+00178+00184+00184-00183-00351+00360+00371- 82CBOVIX VIX OOPP 20171108 003500000370-00517+00529+00559-00559-00399+00330-09696-022838250023966+ 81CBOVIX VIX OOPC 20171108 003750000001-00000+00004-00002-00001+00001+00011-00006-00001+ 82CBOVIX VIX OOPC 20171108 003750000001+00022-00014-00001+00001+00072-00000+00085+019898540000013+ 81CBOVIX VIX OOPP 20171108 003750000001-00002+00180+00184+00185-00184-00355+00362+00371- 82CBOVIX VIX OOPP 20171108 003750000371-00523+00534+00559-00559-00411+00330-09734-023481610026458+ 81CBOVIX VIX OOPC 20171108 004000000000-00000+00003-00001-00001+00001+00008-00004-00001+ 82CBOVIX VIX OOPC 20171108 004000000001+00017-00010-00001+00001+00059-00000+00058+019900900000008+ 81CBOVIX VIX OOPP 20171108 004000000000-00002+00181+00185+00185-00184-00357+00364+00372- 82CBOVIX VIX OOPP 20171108 004000000372-00527+00538+00560-00560-00421+00330-09759-024157530028952+ 81CBOVIX VIX OOPC 20171108 004250000000-00000+00002-00001-00000+00000+00006-00003-00001+ 82CBOVIX VIX OOPC 20171108 004250000001+00012-00007-00001+00001+00048-00000+00039+019902940000006+ 81CBOVIX VIX OOPP 20171108 004250000000-00002+00181+00185+00185-00184-00358+00365+00372- 82CBOVIX VIX OOPP 20171108 004250000372-00530+00540+00560-00560-00428+00330-09777-024847740031447+ 81CBOVIX VIX OOPC 20171108 004500000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20171108 004500000000+00009-00005-00000+00000+00039-00000+00027+019904750000004+ 81CBOVIX VIX OOPP 20171108 004500000000-00002+00182+00185+00185-00185-00360+00366+00372- 82CBOVIX VIX OOPP 20171108 004500000372-00533+00542+00560-00560-00434+00330-09789-025537710033944+ 81CBOVIX VIX OOPC 20171115 000850000003-00001+00187-00186-00161+00172+00374-00374-00268+ 82CBOVIX VIX OOPC 20171115 000850000279+00562-00562-00299+00300+00508-00090+09590+006648150003008+ 81CBOVIX VIX OOPP 20171115 000850000001-00001+00001+00001+00019-00009-00001+00001+00101- 82CBOVIX VIX OOPP 20171115 000850000090-00001+00001+00266-00266-00000+00254-00168-005380050000011+ 81CBOVIX VIX OOPC 20171115 000900000004-00001+00185-00184-00149+00163+00372-00372-00235+ 82CBOVIX VIX OOPC 20171115 000900000244+00561-00561-00252+00253+00507-00076+09371+006140150002528+ 81CBOVIX VIX OOPP 20171115 000900000002-00002+00002+00003+00033-00020-00003+00003+00139- 82CBOVIX VIX OOPP 20171115 000900000131-00003+00003+00314-00314-00001+00269-00413-005374860000030+ 81CBOVIX VIX OOPC 20171115 000950000005-00003+00182-00180-00133+00149+00368-00368-00198+ 82CBOVIX VIX OOPC 20171115 000950000203+00557-00557-00207+00207+00506-00062+08965+005849320002069+ 81CBOVIX VIX OOPP 20171115 000950000004-00003+00006+00007+00051-00036-00007+00007+00178- 82CBOVIX VIX OOPP 20171115 000950000173-00007+00007+00360-00360-00002+00282-00857-005368380000070+ 81CBOVIX VIX OOPC 20171115 001000000007-00005+00172-00167-00112+00128+00355-00353-00164+ 82CBOVIX VIX OOPC 20171115 001000000169+00542-00542-00172+00172+00501-00052+08030+006611490001719+ 81CBOVIX VIX OOPP 20171115 001000000006-00006+00016+00020+00075-00059-00021+00022+00213- 82CBOVIX VIX OOPP 20171115 001000000209-00022+00022+00395-00395-00007+00293-01874-006315510000220+ 81CBOVIX VIX OOPC 20171115 001050000009-00007+00161-00152-00094+00109+00337-00333-00136+ 82CBOVIX VIX OOPC 20171115 001050000140+00522-00521-00143+00143+00495-00043+07086+007199740001430+ 81CBOVIX VIX OOPP 20171115 001050000008-00008+00028+00036+00093-00079-00039+00042+00241- 82CBOVIX VIX OOPP 20171115 001050000237-00042+00043+00424-00424-00013+00302-02862-006963090000430+ 81CBOVIX VIX OOPC 20171115 001100000010-00008+00147-00134-00080+00093+00314-00308-00116+ 82CBOVIX VIX OOPC 20171115 001100000120+00495-00492-00122+00122+00486-00037+06186+007972520001225+ 81CBOVIX VIX OOPP 20171115 001100000009-00009+00041+00054+00108-00095-00062+00068+00261- 82CBOVIX VIX OOPP 20171115 001100000258-00069+00072+00444-00444-00022+00308-03795-007760280000725+ 81CBOVIX VIX OOPC 20171115 001150000010-00009+00135-00119-00068+00081+00292-00282-00099+ 82CBOVIX VIX OOPC 20171115 001150000103+00467-00462-00105+00105+00477-00032+05420+008551760001050+ 81CBOVIX VIX OOPP 20171115 001150000009-00010+00054+00070+00120-00108-00084+00094+00278- 82CBOVIX VIX OOPP 20171115 001150000275-00097+00102+00462-00461-00031+00313-04581-008348000001050+ 81CBOVIX VIX OOPC 20171115 001200000010-00009+00123-00105-00059+00071+00270-00257-00087+ 82CBOVIX VIX OOPC 20171115 001200000090+00438-00430-00092+00092+00465-00028+04783+009212310000925+ 81CBOVIX VIX OOPP 20171115 001200000009-00010+00066+00085+00129-00118-00107+00120+00291- 82CBOVIX VIX OOPP 20171115 001200000288-00127+00135+00474-00474-00043+00317-05234-009009350001425+ 81CBOVIX VIX OOPC 20171115 001250000010-00009+00113-00093-00052+00063+00250-00233-00077+ 82CBOVIX VIX OOPC 20171115 001250000080+00410-00398-00082+00082+00454-00025+04249+009789890000821+ 81CBOVIX VIX OOPP 20171115 001250000009-00010+00077+00097+00136-00126-00128+00144+00301- 82CBOVIX VIX OOPP 20171115 001250000298-00155+00167+00485-00484-00055+00320-05779-009583430001820+ 81CBOVIX VIX OOPC 20171115 001300000009-00008+00103-00082-00046+00056+00231-00212-00068+ 82CBOVIX VIX OOPC 20171115 001300000071+00384-00369-00072+00073+00441-00022+03786+010251440000726+ 81CBOVIX VIX OOPP 20171115 001300000008-00009+00087+00108+00143-00133-00147+00166+00310- 82CBOVIX VIX OOPP 20171115 001300000307-00182+00196+00494-00494-00067+00323-06251-010038520002225+ 81CBOVIX VIX OOPC 20171115 001350000009-00008+00095-00073-00041+00050+00214-00193-00061+ 82CBOVIX VIX OOPC 20171115 001350000063+00359-00341-00065+00065+00429-00020+03404+010737300000653+ 81CBOVIX VIX OOPP 20171115 001350000008-00009+00095+00117+00148-00139-00164+00185+00317- 82CBOVIX VIX OOPP 20171115 001350000315-00207+00225+00501-00501-00079+00325-06640-010516150002651+ 81CBOVIX VIX OOPC 20171115 001400000009-00008+00087-00065-00036+00045+00198-00176-00054+ 82CBOVIX VIX OOPC 20171115 001400000056+00335-00316-00058+00058+00416-00017+03052+011088400000580+ 81CBOVIX VIX OOPP 20171115 001400000008-00009+00103+00125+00152-00144-00181+00203+00324- 82CBOVIX VIX OOPP 20171115 001400000322-00231+00251+00509-00508-00092+00327-06998-010856710003078+ 81CBOVIX VIX OOPC 20171115 001450000008-00007+00081-00059-00033+00041+00185-00161-00050+ 82CBOVIX VIX OOPC 20171115 001450000052+00315-00293-00054+00054+00403-00016+02808+011655160000543+ 81CBOVIX VIX OOPP 20171115 001450000007-00008+00109+00131+00155-00147-00194+00218+00328- 82CBOVIX VIX OOPP 20171115 001450000325-00253+00274+00512-00512-00105+00328-07245-011414080003540+ 81CBOVIX VIX OOPC 20171115 001500000008-00007+00076-00054-00031+00038+00173-00148-00046+ 82CBOVIX VIX OOPC 20171115 001500000049+00296-00272-00050+00050+00390-00015+02587+012137480000506+ 81CBOVIX VIX OOPP 20171115 001500000007-00008+00115+00136+00158-00150-00207+00231+00331- 82CBOVIX VIX OOPP 20171115 001500000329-00272+00296+00516-00516-00118+00329-07469-011886010004002+ 81CBOVIX VIX OOPC 20171115 001600000007-00007+00066-00045-00026+00032+00151-00126-00039+ 82CBOVIX VIX OOPC 20171115 001600000041+00261-00235-00043+00043+00365-00013+02193+012878670000431+ 81CBOVIX VIX OOPP 20171115 001600000006-00007+00125+00145+00163-00156-00229+00253+00338- 82CBOVIX VIX OOPP 20171115 001600000337-00307+00333+00524-00523-00144+00331-07869-012602570004926+ 81CBOVIX VIX OOPC 20171115 001700000007-00006+00058-00038-00022+00028+00134-00109-00034+ 82CBOVIX VIX OOPC 20171115 001700000036+00233-00206-00037+00038+00341-00011+01898+013597620000377+ 81CBOVIX VIX OOPP 20171115 001700000006-00007+00133+00152+00166-00161-00246+00271+00344- 82CBOVIX VIX OOPP 20171115 001700000342-00336+00363+00529-00529-00168+00333-08168-013295860005872+ 81CBOVIX VIX OOPC 20171115 001800000006-00005+00051-00033-00019+00025+00119-00095-00030+ 82CBOVIX VIX OOPC 20171115 001800000031+00209-00181-00032+00033+00318-00010+01646+014173880000328+ 81CBOVIX VIX OOPP 20171115 001800000005-00006+00140+00158+00169-00164-00262+00286+00348- 82CBOVIX VIX OOPP 20171115 001800000347-00361+00389+00534-00534-00191+00335-08424-013842500006821+ 81CBOVIX VIX OOPC 20171115 001900000006-00005+00046-00029-00017+00022+00107-00084-00027+ 82CBOVIX VIX OOPC 20171115 001900000028+00189-00161-00029+00030+00297-00009+01473+014841570000298+ 81CBOVIX VIX OOPP 20171115 001900000005-00006+00145+00162+00171-00167-00273+00297+00351- 82CBOVIX VIX OOPP 20171115 001900000350-00381+00409+00537-00537-00212+00335-08598-014483990007791+ 81CBOVIX VIX OOPC 20171115 002000000005-00005+00042-00026-00015+00020+00097-00075-00024+ 82CBOVIX VIX OOPC 20171115 002000000025+00172-00144-00026+00027+00278-00008+01315+015384000000268+ 81CBOVIX VIX OOPP 20171115 002000000004-00005+00149+00165+00173-00169-00284+00306+00354- 82CBOVIX VIX OOPP 20171115 002000000352-00399+00426+00540-00540-00232+00336-08758-014996410008760+ 81CBOVIX VIX OOPC 20171115 002100000005-00004+00038-00022-00013+00018+00088-00066-00021+ 82CBOVIX VIX OOPC 20171115 002100000023+00156-00129-00023+00024+00260-00007+01168+015809390000238+ 81CBOVIX VIX OOPP 20171115 002100000004-00005+00154+00168+00175-00171-00294+00315+00356- 82CBOVIX VIX OOPP 20171115 002100000355-00415+00442+00543-00543-00250+00337-08907-015386380009729+ 81CBOVIX VIX OOPC 20171115 002200000005-00004+00034-00020-00012+00015+00079-00059-00019+ 82CBOVIX VIX OOPC 20171115 002200000020+00141-00115-00020+00021+00243-00006+01028+016121040000208+ 81CBOVIX VIX OOPP 20171115 002200000003-00005+00158+00171+00177-00173-00303+00323+00359- 82CBOVIX VIX OOPP 20171115 002200000358-00430+00456+00546-00546-00268+00338-09050-015654790010698+ 81CBOVIX VIX OOPC 20171115 002300000004-00004+00031-00018-00011+00014+00073-00054-00017+ 82CBOVIX VIX OOPC 20171115 002300000018+00131-00106-00019+00019+00229-00006+00949+016639460000194+ 81CBOVIX VIX OOPP 20171115 002300000003-00004+00160+00173+00178-00174-00309+00328+00360- 82CBOVIX VIX OOPP 20171115 002300000359-00441+00466+00547-00547-00283+00339-09128-016143750011684+ 81CBOVIX VIX OOPC 20171115 002400000004-00003+00029-00016-00010+00013+00068-00049-00016+ 82CBOVIX VIX OOPC 20171115 002400000017+00122-00097-00018+00018+00215-00005+00876+017093700000181+ 81CBOVIX VIX OOPP 20171115 002400000003-00004+00162+00175+00179-00176-00314+00332+00362- 82CBOVIX VIX OOPP 20171115 002400000361-00451+00475+00549-00548-00297+00339-09202-016565640012669+ 81CBOVIX VIX OOPC 20171115 002500000004-00003+00027-00015-00009+00012+00063-00045-00015+ 82CBOVIX VIX OOPC 20171115 002500000016+00113-00089-00016+00017+00203-00005+00807+017487520000168+ 81CBOVIX VIX OOPP 20171115 002500000002-00004+00165+00176+00179-00177-00319+00337+00363- 82CBOVIX VIX OOPP 20171115 002500000362-00460+00483+00550-00550-00310+00339-09272-016923380013655+ 81CBOVIX VIX OOPC 20171115 002600000004-00003+00025-00014-00008+00011+00058-00041-00014+ 82CBOVIX VIX OOPC 20171115 002600000015+00105-00082-00015+00015+00191-00005+00741+017823410000154+ 81CBOVIX VIX OOPP 20171115 002600000002-00004+00167+00177+00180-00178-00324+00340+00364- 82CBOVIX VIX OOPP 20171115 002600000363-00468+00491+00551-00551-00322+00340-09339-017218390014641+ 81CBOVIX VIX OOPC 20171115 002700000003-00003+00023-00012-00008+00010+00054-00038-00012+ 82CBOVIX VIX OOPC 20171115 002700000013+00097-00075-00014+00014+00180-00004+00678+018102720000141+ 81CBOVIX VIX OOPP 20171115 002700000002-00004+00169+00179+00181-00179-00329+00344+00365- 82CBOVIX VIX OOPP 20171115 002700000365-00476+00498+00553-00552-00334+00340-09404-017450540015627+ 81CBOVIX VIX OOPC 20171115 002800000003-00003+00022-00011-00007+00010+00050-00035-00011+ 82CBOVIX VIX OOPC 20171115 002800000012+00091-00069-00013+00013+00170-00004+00629+018417300000131+ 81CBOVIX VIX OOPP 20171115 002800000002-00003+00170+00180+00181-00179-00332+00347+00366- 82CBOVIX VIX OOPP 20171115 002800000366-00483+00503+00554-00553-00344+00340-09454-017721980016616+ 81CBOVIX VIX OOPC 20171115 002900000003-00002+00020-00010-00006+00009+00047-00032-00011+ 82CBOVIX VIX OOPC 20171115 002900000011+00085-00064-00012+00012+00161-00004+00581+018688380000121+ 81CBOVIX VIX OOPP 20171115 002900000002-00003+00172+00181+00182-00180-00336+00350+00367- 82CBOVIX VIX OOPP 20171115 002900000366-00489+00509+00554-00554-00354+00341-09502-017944230017605+ 81CBOVIX VIX OOPC 20171115 003000000003-00002+00019-00009-00006+00008+00044-00029-00010+ 82CBOVIX VIX OOPC 20171115 003000000010+00079-00059-00011+00011+00152-00003+00535+018915630000112+ 81CBOVIX VIX OOPP 20171115 003000000001-00003+00173+00182+00183-00181-00339+00353+00368- 82CBOVIX VIX OOPP 20171115 003000000367-00495+00514+00555-00555-00363+00341-09549-018115190018595+ 81CBOVIX VIX OOPC 20171115 003250000002-00002+00015-00007-00005+00006+00036-00023-00008+ 82CBOVIX VIX OOPC 20171115 003250000008+00065-00048-00009+00009+00132-00003+00424+019286800000087+ 81CBOVIX VIX OOPP 20171115 003250000001-00003+00177+00184+00184-00182-00348+00359+00370- 82CBOVIX VIX OOPP 20171115 003250000370-00510+00526+00558-00558-00386+00342-09664-018294740021068+ 81CBOVIX VIX OOPC 20171115 003500000002-00002+00014-00007-00004+00006+00032-00021-00007+ 82CBOVIX VIX OOPC 20171115 003500000008+00059-00043-00008+00008+00118-00002+00385+020096260000081+ 81CBOVIX VIX OOPP 20171115 003500000001-00002+00178+00184+00184-00183-00351+00361+00371- 82CBOVIX VIX OOPP 20171115 003500000370-00517+00531+00558-00558-00400+00342-09702-019011430023559+ 81CBOVIX VIX OOPC 20171115 003750000002-00002+00013-00006-00004+00005+00029-00019-00006+ 82CBOVIX VIX OOPC 20171115 003750000007+00053-00038-00007+00007+00107-00002+00350+020795550000075+ 81CBOVIX VIX OOPP 20171115 003750000001-00002+00180+00185+00185-00183-00354+00364+00371- 82CBOVIX VIX OOPP 20171115 003750000371-00522+00536+00559-00559-00412+00342-09737-019606150026051+ 81CBOVIX VIX OOPC 20171115 004000000002-00002+00011-00005-00003+00005+00027-00017-00006+ 82CBOVIX VIX OOPC 20171115 004000000006+00048-00034-00007+00007+00097-00002+00317+021395410000069+ 81CBOVIX VIX OOPP 20171115 004000000000-00002+00181+00186+00185-00184-00357+00365+00372- 82CBOVIX VIX OOPP 20171115 004000000372-00528+00540+00560-00560-00422+00342-09770-020084700028542+ 81CBOVIX VIX OOPC 20171115 004250000002-00001+00010-00005-00003+00005+00024-00015-00005+ 82CBOVIX VIX OOPC 20171115 004250000006+00044-00031-00006+00006+00089-00002+00286+021904000000062+ 81CBOVIX VIX OOPP 20171115 004250000000-00002+00182+00186+00185-00184-00360+00367+00372- 82CBOVIX VIX OOPP 20171115 004250000372-00533+00544+00560-00560-00432+00343-09801-020448350031034+ 81CBOVIX VIX OOPC 20171115 004500000002-00001+00009-00004-00003+00004+00022-00013-00005+ 82CBOVIX VIX OOPC 20171115 004500000005+00040-00027-00005+00006+00081-00002+00257+022326460000056+ 81CBOVIX VIX OOPP 20171115 004500000000-00002+00183+00187+00186-00185-00362+00369+00373- 82CBOVIX VIX OOPP 20171115 004500000373-00537+00547+00561-00561-00441+00343-09832-020691580033525+ 81CBOVIX VIX OOPC 20171115 004750000001-00001+00008-00003-00002+00003+00018-00011-00004+ 82CBOVIX VIX OOPC 20171115 004750000004+00033-00023-00004+00004+00071-00001+00208+022325320000045+ 81CBOVIX VIX OOPP 20171115 004750000000+00002+00185+00188+00186-00186-00367+00372+00374- 82CBOVIX VIX OOPP 20171115 004750000374-00545+00553+00562-00562-00453+00343-09886-020215870036011+ 81CBOVIX VIX OOPC 20171115 005000000001-00001+00006-00003-00002+00003+00015-00009-00003+ 82CBOVIX VIX OOPC 20171115 005000000003+00028-00019-00003+00004+00062-00001+00169+022324310000035+ 81CBOVIX VIX OOPP 20171115 005000000001+00001+00187+00188+00187-00186-00371+00374+00375- 82CBOVIX VIX OOPP 20171115 005000000375-00552+00558+00563-00563-00466+00343-09931-019479980038500+ 81CBOVIX VIX OOPC 20171115 005500000001-00001+00005-00002-00001+00002+00011-00006-00002+ 82CBOVIX VIX OOPC 20171115 005500000002+00021-00013-00002+00002+00049-00001+00113+022322560000023+ 81CBOVIX VIX OOPP 20171115 005500000000-00000+00187+00188+00188-00188-00372+00375+00376- 82CBOVIX VIX OOPP 20171115 005500000376-00556+00560+00564-00564-00477+00344-09955-019479980043483+ 81CBOVIX VIX OOPC 20171115 006000000001-00000+00003-00001-00001+00001+00008-00004-00001+ 82CBOVIX VIX OOPC 20171115 006000000001+00015-00009-00001+00001+00038-00000+00077+022321100000015+ 81CBOVIX VIX OOPP 20171115 006000000001-00000-00187+00188+00188-00188-00373+00375+00377- 82CBOVIX VIX OOPP 20171115 006000000377-00558+00561+00565-00565-00485+00344-09969-019479980048470+ 81CBOVIX VIX OOPC 20171115 006500000000-00000+00002-00001-00001+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20171115 006500000001+00011-00007-00001+00001+00030-00000+00053+022319870000010+ 81CBOVIX VIX OOPP 20171115 006500000001-00001-00187+00187+00189-00189-00374+00375+00377- 82CBOVIX VIX OOPP 20171115 006500000377-00560+00562+00565-00565-00491+00344-09977-019479980053461+ 81CBOVIX VIX OOPC 20171115 007000000000-00000+00002-00001-00000+00001+00004-00002-00001+ 82CBOVIX VIX OOPC 20171115 007000000001+00008-00005-00001+00001+00024-00000+00037+022318830000007+ 81CBOVIX VIX OOPP 20171115 007000000001-00001-00187+00187+00189-00189-00374+00375+00377- 82CBOVIX VIX OOPP 20171115 007000000377-00561+00563+00566-00566-00496+00344-09982-019479980058453+ 81CBOVIX VIX OOPC 20171122 000900000005-00002+00184-00182-00151+00166+00370-00370-00255+ 82CBOVIX VIX OOPC 20171122 000900000268+00558-00558-00292+00295+00506-00089+09269+006682710002956+ 81CBOVIX VIX OOPP 20171122 000900000003-00003+00004+00006+00033-00019-00006+00006+00118- 82CBOVIX VIX OOPP 20171122 000900000105-00006+00006+00273-00271-00002+00268-00576-006133970000059+ 81CBOVIX VIX OOPC 20171122 000950000007-00003+00181-00177-00138+00155+00365-00364-00224+ 82CBOVIX VIX OOPC 20171122 000950000235+00553-00553-00249+00251+00505-00075+08881+006511020002510+ 81CBOVIX VIX OOPP 20171122 000950000005-00004+00008+00010+00047-00030-00011+00011+00151- 82CBOVIX VIX OOPP 20171122 000950000140-00011+00011+00316-00315-00003+00281-00990-006129190000113+ 81CBOVIX VIX OOPC 20171122 001000000008-00005+00176-00170-00122+00141+00358-00356-00192+ 82CBOVIX VIX OOPC 20171122 001000000201+00545-00544-00209+00209+00502-00063+08345+006408830002095+ 81CBOVIX VIX OOPP 20171122 001000000007-00006+00013+00018+00064-00045-00018+00019+00184- 82CBOVIX VIX OOPP 20171122 001000000175-00019+00020+00357-00357-00006+00293-01553-006123470000197+ 81CBOVIX VIX OOPC 20171122 001050000010-00007+00166-00157-00106+00124+00343-00340-00163+ 82CBOVIX VIX OOPC 20171122 001050000171+00528-00527-00176+00177+00497-00053+07554+006830320001771+ 81CBOVIX VIX OOPP 20171122 001050000008-00009+00022+00031+00081-00063-00033+00036+00214- 82CBOVIX VIX OOPP 20171122 001050000206-00036+00037+00390-00389-00011+00303-02382-006607500000372+ 81CBOVIX VIX OOPC 20171122 001100000011-00009+00155-00141-00091+00108+00324-00317-00140+ 82CBOVIX VIX OOPC 20171122 001100000147+00505-00502-00152+00153+00489-00046+06728+007465760001531+ 81CBOVIX VIX OOPP 20171122 001100000009-00010+00034+00047+00096-00079-00053+00059+00237- 82CBOVIX VIX OOPP 20171122 001100000230-00060+00062+00414-00413-00019+00310-03238-007272880000632+ 81CBOVIX VIX OOPC 20171122 001150000011-00010+00144-00126-00079+00095+00304-00293-00122+ 82CBOVIX VIX OOPC 20171122 001150000129+00479-00473-00133+00134+00480-00040+05993+008062470001340+ 81CBOVIX VIX OOPP 20171122 001150000010-00011+00046+00063+00109-00092-00073+00084+00255- 82CBOVIX VIX OOPP 20171122 001150000249-00085+00091+00433-00432-00028+00316-03994-007882680000940+ 81CBOVIX VIX OOPC 20171122 001200000012-00010+00133-00113-00068+00084+00285-00270-00106+ 82CBOVIX VIX OOPC 20171122 001200000111+00454-00445-00115+00116+00470-00035+05344+008427720001159+ 81CBOVIX VIX OOPP 20171122 001200000010-00011+00057+00077+00119-00104-00093+00107+00271- 82CBOVIX VIX OOPP 20171122 001200000266-00111+00119+00451-00450-00038+00322-04658-008252960001259+ 81CBOVIX VIX OOPC 20171122 001250000011-00010+00123-00101-00060+00075+00265-00247-00093+ 82CBOVIX VIX OOPC 20171122 001250000098+00428-00416-00102+00102+00459-00031+04783+008900560001026+ 81CBOVIX VIX OOPP 20171122 001250000010-00012+00067+00089+00127-00113-00112+00130+00284- 82CBOVIX VIX OOPP 20171122 001250000279-00137+00149+00464-00464-00049+00326-05230-008726150001625+ 81CBOVIX VIX OOPC 20171122 001300000011-00010+00113-00090-00053+00066+00247-00226-00081+ 82CBOVIX VIX OOPC 20171122 001300000086+00403-00388-00089+00089+00448-00027+04269+009183900000894+ 81CBOVIX VIX OOPP 20171122 001300000010-00011+00077+00100+00135-00122-00131+00151+00296- 82CBOVIX VIX OOPP 20171122 001300000292-00163+00178+00477-00477-00060+00329-05753-009006680001992+ 81CBOVIX VIX OOPC 20171122 001350000011-00010+00105-00081-00048+00061+00230-00207-00075+ 82CBOVIX VIX OOPC 20171122 001350000079+00379-00360-00082+00083+00436-00025+03898+009811070000832+ 81CBOVIX VIX OOPP 20171122 001350000010-00011+00085+00109+00140-00127-00148+00171+00302- 82CBOVIX VIX OOPP 20171122 001350000298-00188+00206+00484-00483-00073+00331-06131-009629740002430+ 81CBOVIX VIX OOPC 20171122 001400000011-00010+00098-00073-00044+00056+00215-00190-00069+ 82CBOVIX VIX OOPC 20171122 001400000073+00356-00334-00076+00077+00423-00023+03571+010321060000770+ 81CBOVIX VIX OOPP 20171122 001400000009-00011+00092+00117+00144-00132-00163+00188+00308- 82CBOVIX VIX OOPP 20171122 001400000304-00210+00232+00490-00489-00085+00333-06463-010134460002867+ 81CBOVIX VIX OOPC 20171122 001450000010-00009+00092-00067-00040+00052+00202-00176-00064+ 82CBOVIX VIX OOPC 20171122 001450000068+00336-00312-00071+00072+00410-00022+03294+010809150000718+ 81CBOVIX VIX OOPP 20171122 001450000009-00011+00099+00124+00148-00137-00177+00203+00313- 82CBOVIX VIX OOPP 20171122 001450000309-00231+00255+00495-00495-00098+00335-06744-010616630003315+ 81CBOVIX VIX OOPC 20171122 001500000010-00009+00086-00061-00037+00048+00190-00162-00059+ 82CBOVIX VIX OOPC 20171122 001500000063+00317-00291-00066+00066+00398-00020+03041+011213570000666+ 81CBOVIX VIX OOPP 20171122 001500000009-00010+00105+00130+00151-00140-00189+00217+00318- 82CBOVIX VIX OOPP 20171122 001500000314-00250+00276+00500-00500-00111+00336-07000-011014240003762+ 81CBOVIX VIX OOPC 20171122 001600000009-00008+00075-00051-00031+00040+00167-00139-00050+ 82CBOVIX VIX OOPC 20171122 001600000053+00283-00254-00055+00056+00373-00017+02583+011801840000562+ 81CBOVIX VIX OOPP 20171122 001600000008-00010+00115+00140+00157-00148-00212+00241+00328- 82CBOVIX VIX OOPP 20171122 001600000324-00285+00314+00511-00510-00135+00339-07465-011585640004657+ 81CBOVIX VIX OOPC 20171122 001700000009-00008+00066-00043-00026+00035+00148-00120-00042+ 82CBOVIX VIX OOPC 20171122 001700000045+00253-00222-00047+00047+00350-00014+02208+012295540000477+ 81CBOVIX VIX OOPP 20171122 001700000007-00009+00125+00148+00162-00154-00232+00260+00335- 82CBOVIX VIX OOPP 20171122 001700000332-00316+00347+00519-00519-00159+00342-07845-012059410005571+ 81CBOVIX VIX OOPC 20171122 001800000008-00007+00058-00036-00022+00029+00131-00103-00035+ 82CBOVIX VIX OOPC 20171122 001800000038+00226-00194-00040+00040+00327-00012+01889+012682870000403+ 81CBOVIX VIX OOPP 20171122 001800000006-00008+00133+00155+00166-00159-00249+00277+00342- 82CBOVIX VIX OOPP 20171122 001800000339-00343+00375+00526-00526-00182+00344-08169-012422940006496+ 81CBOVIX VIX OOPC 20171122 001900000007-00006+00053-00032-00019+00026+00119-00091-00032+ 82CBOVIX VIX OOPC 20171122 001900000034+00205-00173-00035+00036+00306-00011+01679+013233650000361+ 81CBOVIX VIX OOPP 20171122 001900000006-00008+00139+00159+00169-00162-00262+00290+00346- 82CBOVIX VIX OOPP 20171122 001900000343-00365+00397+00531-00530-00203+00345-08382-012952880007453+ 81CBOVIX VIX OOPC 20171122 002000000007-00006+00048-00028-00017+00024+00108-00082-00029+ 82CBOVIX VIX OOPC 20171122 002000000031+00188-00156-00032+00033+00287-00010+01517+013790110000331+ 81CBOVIX VIX OOPP 20171122 002000000005-00007+00143+00163+00171-00165-00273+00299+00349- 82CBOVIX VIX OOPP 20171122 002000000346-00383+00414+00534-00533-00223+00346-08545-013489400008421+ 81CBOVIX VIX OOPC 20171122 002100000006-00006+00044-00025-00016+00022+00099-00073-00026+ 82CBOVIX VIX OOPC 20171122 002100000028+00172-00141-00029+00030+00269-00009+01369+014247530000300+ 81CBOVIX VIX OOPP 20171122 002100000005-00007+00148+00166+00172-00167-00282+00308+00351- 82CBOVIX VIX OOPP 20171122 002100000349-00399+00430+00537-00536-00241+00347-08695-013924240009389+ 81CBOVIX VIX OOPC 20171122 002200000006-00005+00040-00022-00014+00019+00090-00066-00023+ 82CBOVIX VIX OOPC 20171122 002200000025+00157-00127-00026+00027+00253-00008+01229+014612340000270+ 81CBOVIX VIX OOPP 20171122 002200000004-00006+00152+00169+00174-00169-00291+00316+00354- 82CBOVIX VIX OOPP 20171122 002200000352-00414+00444+00540-00539-00258+00348-08836-014262860010358+ 81CBOVIX VIX OOPC 20171122 002300000006-00005+00037-00020-00013+00018+00083-00059-00021+ 82CBOVIX VIX OOPC 20171122 002300000023+00145-00115-00024+00024+00237-00007+01115+014976130000245+ 81CBOVIX VIX OOPP 20171122 002300000004-00006+00155+00171+00175-00171-00299+00322+00356- 82CBOVIX VIX OOPP 20171122 002300000355-00426+00456+00542-00542-00274+00349-08952-014600300011332+ 81CBOVIX VIX OOPC 20171122 002400000005-00004+00034-00018-00011+00016+00076-00053-00019+ 82CBOVIX VIX OOPC 20171122 002400000021+00133-00104-00022+00022+00223-00007+01006+015265290000221+ 81CBOVIX VIX OOPP 20171122 002400000004-00006+00158+00173+00177-00173-00306+00328+00358- 82CBOVIX VIX OOPP 20171122 002400000357-00438+00467+00544-00544-00289+00350-09063-014858730012306+ 81CBOVIX VIX OOPC 20171122 002500000005-00004+00032-00017-00011+00015+00072-00050-00018+ 82CBOVIX VIX OOPC 20171122 002500000020+00126-00098-00021+00021+00212-00006+00957+015775790000214+ 81CBOVIX VIX OOPP 20171122 002500000003-00005+00160+00174+00177-00173-00310+00331+00359- 82CBOVIX VIX OOPP 20171122 002500000358-00446+00474+00545-00545-00300+00350-09111-015353450013298+ 81CBOVIX VIX OOPC 20171122 003000000004-00004+00025-00013-00009+00013+00057-00038-00015+ 82CBOVIX VIX OOPC 20171122 003000000017+00099-00074-00017+00018+00167-00005+00759+017815330000180+ 81CBOVIX VIX OOPP 20171122 003000000003-00005+00166+00178+00179-00176-00326+00343+00362- 82CBOVIX VIX OOPP 20171122 003000000361-00474+00498+00549-00548-00346+00351-09308-017307520018259+ 81CBOVIX VIX OOPC 20171122 003500000004-00003+00020-00010-00007+00010+00045-00029-00012+ 82CBOVIX VIX OOPC 20171122 003500000013+00079-00057-00014+00014+00135-00004+00602+019192480000147+ 81CBOVIX VIX OOPP 20171122 003500000002-00004+00171+00181+00181-00178-00337+00352+00365- 82CBOVIX VIX OOPP 20171122 003500000364-00494+00515+00552-00552-00379+00352-09466-018576570023220+ 81CBOVIX VIX OOPC 20171122 004000000002-00002+00014-00006-00004+00006+00031-00019-00007+ 82CBOVIX VIX OOPC 20171122 004000000008+00055-00037-00008+00008+00103-00003+00374+019189320000086+ 81CBOVIX VIX OOPP 20171122 004000000001-00003+00179+00185+00184-00182-00353+00363+00370- 82CBOVIX VIX OOPP 20171122 004000000370-00520+00536+00558-00558-00415+00354-09703-018238000028153+ 81CBOVIX VIX OOPC 20171122 004500000002-00001+00009-00004-00002+00004+00021-00012-00004+ 82CBOVIX VIX OOPC 20171122 004500000005+00038-00025-00005+00005+00078-00002+00237+019186930000051+ 81CBOVIX VIX OOPP 20171122 004500000000+00002+00184+00188+00186-00185-00364+00371+00373- 82CBOVIX VIX OOPP 20171122 004500000373-00539+00550+00561-00561-00444+00355-09851-017639500033113+ 81CBOVIX VIX OOPC 20171220 000900000007-00001+00123-00119-00100+00115+00242-00240-00194+ 82CBOVIX VIX OOPC 20171220 000900000215+00362-00361-00264+00285+00327-00098+09427+004975290003282+ 81CBOVIX VIX OOPP 20171220 000900000005-00004+00002+00007+00020-00005-00005+00007+00049- 82CBOVIX VIX OOPP 20171220 000900000028-00007+00008+00100-00079-00002+00229-00617-005189170000076+ 81CBOVIX VIX OOPC 20171220 001000000012-00007+00116-00102-00079+00103+00227-00218-00154+ 82CBOVIX VIX OOPC 20171220 001000000178+00343-00338-00207+00225+00320-00076+08243+005973190002536+ 81CBOVIX VIX OOPP 20171220 001000000010-00010+00009+00023+00040-00016-00020+00029+00087- 82CBOVIX VIX OOPP 20171220 001000000063-00026+00031+00156-00137-00010+00251-01762-006070040000329+ 81CBOVIX VIX OOPC 20171220 001050000014-00009+00111-00093-00070+00096+00217-00204-00137+ 82CBOVIX VIX OOPC 20171220 001050000161+00329-00320-00183+00200+00314-00067+07596+006372980002237+ 81CBOVIX VIX OOPP 20171220 001050000011-00012+00014+00032+00049-00023-00029+00043+00104- 82CBOVIX VIX OOPP 20171220 001050000080-00039+00048+00179-00162-00016+00260-02399-006453430000528+ 81CBOVIX VIX OOPC 20171220 001100000015-00011+00105-00082-00062+00089+00206-00187-00122+ 82CBOVIX VIX OOPC 20171220 001100000145+00313-00299-00164+00180+00306-00060+06943+006925900002015+ 81CBOVIX VIX OOPP 20171220 001100000012-00014+00019+00042+00057-00031-00041+00059+00119- 82CBOVIX VIX OOPP 20171220 001100000095-00055+00069+00198-00182-00024+00267-03042-006997270000805+ 81CBOVIX VIX OOPC 20171220 001150000016-00012+00100-00074-00055+00082+00195-00172-00109+ 82CBOVIX VIX OOPC 20171220 001150000132+00298-00279-00147+00162+00297-00055+06366+007365980001818+ 81CBOVIX VIX OOPP 20171220 001150000013-00015+00024+00051+00064-00037-00051+00074+00131- 82CBOVIX VIX OOPP 20171220 001150000108-00070+00089+00215-00199-00033+00273-03613-007432610001108+ 81CBOVIX VIX OOPC 20171220 001200000016-00013+00095-00066-00049+00076+00184-00157-00099+ 82CBOVIX VIX OOPC 20171220 001200000121+00282-00259-00134+00149+00287-00050+05857+007910730001680+ 81CBOVIX VIX OOPP 20171220 001200000014-00016+00030+00059+00070-00043-00062+00089+00141- 82CBOVIX VIX OOPP 20171220 001200000119-00086+00109+00227-00213-00043+00277-04117-007974870001468+ 81CBOVIX VIX OOPC 20171220 001250000016-00014+00090-00059-00044+00071+00174-00145-00091+ 82CBOVIX VIX OOPC 20171220 001250000111+00267-00241-00123+00136+00277-00046+05410+008298760001541+ 81CBOVIX VIX OOPP 20171220 001250000014-00016+00035+00065+00075-00048-00072+00101+00150- 82CBOVIX VIX OOPP 20171220 001250000129-00100+00127+00239-00225-00052+00281-04560-008361710001828+ 81CBOVIX VIX OOPC 20171220 001300000016-00014+00085-00053-00040+00066+00165-00133-00083+ 82CBOVIX VIX OOPC 20171220 001300000102+00254-00224-00112+00125+00268-00042+05001+008585970001407+ 81CBOVIX VIX OOPP 20171220 001300000014-00016+00039+00071+00079-00053-00081+00113+00158- 82CBOVIX VIX OOPP 20171220 001300000138-00114+00144+00250-00237-00062+00285-04966-008648550002193+ 81CBOVIX VIX OOPC 20171220 001350000016-00014+00081-00048-00036+00061+00156-00123-00075+ 82CBOVIX VIX OOPC 20171220 001350000094+00241-00209-00102+00114+00258-00039+04632+008849180001289+ 81CBOVIX VIX OOPP 20171220 001350000014-00016+00044+00076+00083-00057-00090+00123+00165- 82CBOVIX VIX OOPP 20171220 001350000146-00127+00159+00259-00247-00071+00289-05332-008911990002573+ 81CBOVIX VIX OOPC 20171220 001400000016-00014+00077-00044-00033+00058+00148-00114-00070+ 82CBOVIX VIX OOPC 20171220 001400000088+00229-00195-00095+00107+00249-00036+04321+009189350001202+ 81CBOVIX VIX OOPP 20171220 001400000013-00016+00047+00080+00086-00061-00098+00132+00170- 82CBOVIX VIX OOPP 20171220 001400000152-00139+00173+00267-00255-00081+00291-05642-009252790002986+ 81CBOVIX VIX OOPC 20171220 001450000016-00013+00073-00040-00030+00054+00141-00105-00065+ 82CBOVIX VIX OOPC 20171220 001450000082+00217-00182-00088+00099+00239-00033+04031+009456180001116+ 81CBOVIX VIX OOPP 20171220 001450000013-00016+00051+00084+00089-00065-00105+00140+00176- 82CBOVIX VIX OOPP 20171220 001450000158-00150+00186+00274-00263-00090+00294-05930-009520570003399+ 81CBOVIX VIX OOPC 20171220 001500000015-00013+00069-00036-00027+00051+00133-00098-00060+ 82CBOVIX VIX OOPC 20171220 001500000076+00207-00170-00081+00091+00230-00031+03755+009657910001030+ 81CBOVIX VIX OOPP 20171220 001500000013-00016+00055+00088+00091-00068-00112+00148+00181- 82CBOVIX VIX OOPP 20171220 001500000164-00161+00198+00280-00270-00099+00296-06203-009723580003812+ 81CBOVIX VIX OOPC 20171220 001600000015-00013+00063-00031-00023+00045+00121-00085-00052+ 82CBOVIX VIX OOPC 20171220 001600000067+00188-00149-00071+00080+00213-00027+03310+010138640000904+ 81CBOVIX VIX OOPP 20171220 001600000012-00015+00061+00094+00095-00074-00125+00161+00188- 82CBOVIX VIX OOPP 20171220 001600000173-00179+00218+00291-00281-00116+00300-06647-010207280004683+ 81CBOVIX VIX OOPC 20171220 001700000014-00012+00058-00026-00020+00040+00110-00074-00046+ 82CBOVIX VIX OOPC 20171220 001700000060+00172-00132-00063+00071+00198-00024+02949+010589940000805+ 81CBOVIX VIX OOPP 20171220 001700000011-00015+00066+00098+00099-00078-00135+00171+00195- 82CBOVIX VIX OOPP 20171220 001700000180-00196+00235+00299-00290-00131+00303-07006-010662010005582+ 81CBOVIX VIX OOPC 20171220 001800000013-00011+00053-00023-00018+00037+00101-00066-00041+ 82CBOVIX VIX OOPC 20171220 001800000054+00158-00118-00056+00064+00184-00022+02653+011016760000725+ 81CBOVIX VIX OOPP 20171220 001800000011-00014+00071+00101+00101-00082-00144+00180+00199- 82CBOVIX VIX OOPP 20171220 001800000186-00209+00248+00305-00297-00145+00306-07300-011092550006500+ 81CBOVIX VIX OOPC 20171220 001900000013-00011+00049-00020-00015+00033+00093-00058-00036+ 82CBOVIX VIX OOPC 20171220 001900000048+00145-00106-00050+00057+00171-00019+02379+011326370000646+ 81CBOVIX VIX OOPP 20171220 001900000010-00014+00075+00105+00103-00086-00153+00187+00204- 82CBOVIX VIX OOPP 20171220 001900000192-00222+00261+00312-00304-00158+00308-07572-011406560007418+ 81CBOVIX VIX OOPC 20171220 002000000012-00010+00045-00017-00013+00030+00085-00052-00032+ 82CBOVIX VIX OOPC 20171220 002000000043+00133-00095-00045+00051+00159-00017+02139+011595470000576+ 81CBOVIX VIX OOPP 20171220 002000000009-00013+00079+00107+00105-00089-00160+00194+00208- 82CBOVIX VIX OOPP 20171220 002000000197-00234+00272+00317-00310-00170+00310-07811-011680530008346+ 81CBOVIX VIX OOPC 20171220 002100000011-00009+00041-00015-00012+00027+00078-00046-00028+ 82CBOVIX VIX OOPC 20171220 002100000038+00122-00085-00040+00045+00148-00015+01919+011801690000511+ 81CBOVIX VIX OOPP 20171220 002100000009-00012+00083+00109+00107-00092-00167+00199+00212- 82CBOVIX VIX OOPP 20171220 002100000201-00245+00282+00322-00316-00181+00312-08030-011892350009279+ 81CBOVIX VIX OOPC 20171220 002200000011-00009+00038-00013-00011+00025+00073-00042-00026+ 82CBOVIX VIX OOPC 20171220 002200000035+00114-00078-00036+00042+00138-00014+01762+012104380000469+ 81CBOVIX VIX OOPP 20171220 002200000008-00012+00086+00111+00108-00094-00173+00204+00214- 82CBOVIX VIX OOPP 20171220 002200000205-00253+00289+00325-00320-00190+00313-08186-012199890010236+ 81CBOVIX VIX OOPC 20171220 002300000010-00008+00036-00012-00009+00023+00067-00038-00024+ 82CBOVIX VIX OOPC 20171220 002300000032+00106-00071-00033+00038+00129-00013+01612+012344190000428+ 81CBOVIX VIX OOPP 20171220 002300000008-00011+00088+00112+00109-00096-00178+00208+00217- 82CBOVIX VIX OOPP 20171220 002300000208-00261+00296+00329-00323-00199+00314-08335-012445190011192+ 81CBOVIX VIX OOPC 20171220 002400000010-00008+00033-00010-00009+00021+00063-00035-00022+ 82CBOVIX VIX OOPC 20171220 002400000030+00099-00065-00030+00035+00122-00012+01491+012605200000396+ 81CBOVIX VIX OOPP 20171220 002400000007-00011+00090+00114+00110-00097-00182+00211+00218- 82CBOVIX VIX OOPP 20171220 002400000210-00268+00302+00331-00326-00207+00315-08456-012711420012158+ 81CBOVIX VIX OOPC 20171220 002500000009-00008+00031-00009-00008+00020+00059-00032-00020+ 82CBOVIX VIX OOPC 20171220 002500000028+00092-00060-00028+00032+00114-00011+01375+012817210000364+ 81CBOVIX VIX OOPP 20171220 002500000007-00010+00093+00115+00111-00099-00186+00214+00220- 82CBOVIX VIX OOPP 20171220 002500000212-00274+00307+00334-00329-00214+00316-08571-012929280013124+ 81CBOVIX VIX OOPC 20171220 002600000009-00007+00029-00008-00007+00018+00055-00029-00018+ 82CBOVIX VIX OOPC 20171220 002600000025+00086-00054-00025+00030+00107-00010+01262+012981830000333+ 81CBOVIX VIX OOPP 20171220 002600000006-00010+00095+00116+00112-00100-00190+00217+00222- 82CBOVIX VIX OOPP 20171220 002600000215-00280+00312+00336-00332-00221+00317-08683-013100540014090+ 81CBOVIX VIX OOPC 20171220 002700000008-00007+00027-00007-00006+00017+00051-00026-00016+ 82CBOVIX VIX OOPC 20171220 002700000023+00080-00050-00023+00027+00101-00009+01159+013127620000304+ 81CBOVIX VIX OOPP 20171220 002700000006-00009+00097+00117+00113-00102-00194+00219+00224- 82CBOVIX VIX OOPP 20171220 002700000217-00286+00317+00338-00334-00228+00318-08785-013253430015059+ 81CBOVIX VIX OOPC 20171220 002800000008-00006+00025-00007-00006+00015+00047-00024-00015+ 82CBOVIX VIX OOPC 20171220 002800000021+00075-00045-00021+00025+00094-00008+01059+013229640000274+ 81CBOVIX VIX OOPP 20171220 002800000005-00009+00099+00118+00113-00103-00197+00222+00225- 82CBOVIX VIX OOPP 20171220 002800000219-00292+00321+00340-00337-00234+00319-08885-013363680016027+ 81CBOVIX VIX OOPC 20171220 002900000007-00006+00024-00006-00005+00014+00045-00022-00014+ 82CBOVIX VIX OOPC 20171220 002900000020+00070-00042-00020+00023+00089-00008+00986+013398550000255+ 81CBOVIX VIX OOPP 20171220 002900000005-00009+00100+00118+00114-00104-00200+00223+00226- 82CBOVIX VIX OOPP 20171220 002900000220-00296+00324+00342-00338-00239+00320-08958-013539530017006+ 81CBOVIX VIX OOPC 20171220 003000000007-00006+00023-00005-00005+00013+00042-00020-00013+ 82CBOVIX VIX OOPC 20171220 003000000019+00067-00039-00018+00022+00085-00007+00930+013601350000241+ 81CBOVIX VIX OOPP 20171220 003000000005-00008+00101+00119+00114-00105-00202+00225+00227- 82CBOVIX VIX OOPP 20171220 003000000221-00299+00327+00343-00340-00243+00320-09013-013748340017990+ 81CBOVIX VIX OOPC 20171220 003250000006-00005+00020-00004-00004+00012+00037-00017-00011+ 82CBOVIX VIX OOPC 20171220 003250000016+00058-00033-00016+00018+00074-00006+00797+014001070000206+ 81CBOVIX VIX OOPP 20171220 003250000004-00008+00104+00120+00115-00107-00208+00228+00229- 82CBOVIX VIX OOPP 20171220 003250000224-00308+00333+00346-00343-00253+00321-09146-014165450020449+ 81CBOVIX VIX OOPC 20171220 003500000006-00004+00017-00004-00003+00010+00032-00014-00009+ 82CBOVIX VIX OOPC 20171220 003500000014+00051-00028-00013+00016+00065-00005+00678+014295170000174+ 81CBOVIX VIX OOPP 20171220 003500000003-00007+00106+00121+00116-00109-00212+00231+00231- 82CBOVIX VIX OOPP 20171220 003500000226-00315+00338+00348-00346-00262+00322-09263-014480220022912+ 81CBOVIX VIX OOPC 20171220 003750000005-00004+00015-00003-00003+00009+00028-00012-00008+ 82CBOVIX VIX OOPC 20171220 003750000012+00045-00024-00011+00013+00058-00004+00580+014541120000148+ 81CBOVIX VIX OOPP 20171220 003750000003-00007+00108+00121+00116-00110-00216+00233+00232- 82CBOVIX VIX OOPP 20171220 003750000228-00321+00342+00350-00348-00270+00323-09361-014749180025380+ 81CBOVIX VIX OOPC 20171220 004000000004-00003+00013-00002-00002+00007+00025-00010-00007+ 82CBOVIX VIX OOPC 20171220 004000000010+00039-00020-00009+00011+00051-00004+00493+014722310000124+ 81CBOVIX VIX OOPP 20171220 004000000002-00006+00110+00122+00117-00111-00220+00235+00234- 82CBOVIX VIX OOPP 20171220 004000000230-00327+00346+00352-00350-00277+00324-09447-014957390027851+ 81CBOVIX VIX OOPC 20171220 004250000004-00003+00011-00002-00002+00006+00021-00008-00005+ 82CBOVIX VIX OOPC 20171220 004250000008+00033-00017-00008+00009+00044-00003+00408+014784750000101+ 81CBOVIX VIX OOPP 20171220 004250000001-00006+00112+00122+00117-00112-00224+00237+00235- 82CBOVIX VIX OOPP 20171220 004250000232-00332+00350+00354-00352-00283+00324-09531-015056240030322+ 81CBOVIX VIX OOPC 20171220 004500000003-00003+00010-00001-00001+00005+00019-00007-00005+ 82CBOVIX VIX OOPC 20171220 004500000007+00030-00015-00007+00008+00040-00003+00363+015028770000089+ 81CBOVIX VIX OOPP 20171220 004500000001-00006+00113+00123+00117-00113-00226+00238+00235- 82CBOVIX VIX OOPP 20171220 004500000233-00335+00352+00355-00353-00287+00325-09576-015325690032805+ 81CBOVIX VIX OOPC 20171220 004750000003-00002+00009-00001-00001+00005+00017-00006-00004+ 82CBOVIX VIX OOPC 20171220 004750000006+00027-00013-00006+00007+00036-00002+00319+015207400000078+ 81CBOVIX VIX OOPP 20171220 004750000001-00005+00114+00123+00118-00114-00228+00239+00236- 82CBOVIX VIX OOPP 20171220 004750000234-00338+00353+00356-00354-00291+00325-09619-015534940035288+ 81CBOVIX VIX OOPC 20171220 005000000003-00002+00008-00001-00001+00004+00016-00006-00004+ 82CBOVIX VIX OOPC 20171220 005000000006+00025-00012-00006+00007+00033-00002+00296+015506250000073+ 81CBOVIX VIX OOPP 20171220 005000000001-00005+00115+00123+00118-00114-00229+00240+00236- 82CBOVIX VIX OOPP 20171220 005000000234-00340+00354+00356-00355-00294+00325-09642-015852670037778+ 81CBOVIX VIX OOPC 20171220 005500000003-00002+00007-00001-00001+00004+00014-00005-00003+ 82CBOVIX VIX OOPC 20171220 005500000005+00022-00010-00005+00006+00029-00002+00255+016003490000063+ 81CBOVIX VIX OOPP 20171220 005500000000-00005+00116+00123+00118-00115-00231+00240+00237- 82CBOVIX VIX OOPP 20171220 005500000235-00344+00356+00357-00356-00298+00325-09683-016392480042757+ 81CBOVIX VIX OOPC 20171220 006000000002-00002+00006-00001-00001+00003+00012-00004-00003+ 82CBOVIX VIX OOPC 20171220 006000000004+00019-00008-00004+00005+00025-00002+00216+016372630000054+ 81CBOVIX VIX OOPP 20171220 006000000000+00005+00117+00123+00118-00115-00233+00241+00237- 82CBOVIX VIX OOPP 20171220 006000000235-00346+00358+00357-00356-00302+00326-09722-016813820047737+ 81CBOVIX VIX OOPC 20171220 006500000002-00001+00005-00000-00000+00002+00009-00003-00002+ 82CBOVIX VIX OOPC 20171220 006500000003+00015-00006-00003+00004+00020-00001+00161+016373070000039+ 81CBOVIX VIX OOPP 20171220 006500000001+00004+00118+00124+00118-00116-00235+00242+00238- 82CBOVIX VIX OOPP 20171220 006500000237-00350+00360+00359-00358-00307+00326-09775-016921760052711+ 81CBOVIX VIX OOPC 20171220 007000000001-00001+00004-00000-00000+00002+00007-00002-00001+ 82CBOVIX VIX OOPC 20171220 007000000002+00012-00005-00002+00003+00016-00001+00122+016373450000029+ 81CBOVIX VIX OOPP 20171220 007000000001+00004+00119+00124+00119-00116-00237+00243+00239- 82CBOVIX VIX OOPP 20171220 007000000237-00353+00362+00359-00359-00310+00326-09813-017047400057690+ 81CBOVIX VIX OOPC 20180117 000900000010-00000-00126-00120-00101+00116+00244-00241-00203+ 82CBOVIX VIX OOPC 20180117 000900000225+00364-00362-00293+00319+00328-00133+09501+005146360004433+ 81CBOVIX VIX OOPP 20180117 000900000004-00003+00000+00004+00014-00001-00003+00005+00032- 82CBOVIX VIX OOPP 20180117 000900000011-00004+00005+00063-00037-00001+00195-00353-004723900000048+ 81CBOVIX VIX OOPC 20180117 001000000014-00004+00123-00111-00088+00112+00238-00230-00178+ 82CBOVIX VIX OOPC 20180117 001000000206+00355-00350-00251+00280+00324-00107+08897+005273790003565+ 81CBOVIX VIX OOPP 20180117 001000000009-00008+00003+00014+00028-00005-00009+00016+00060- 82CBOVIX VIX OOPP 20180117 001000000031-00013+00017+00108-00079-00005+00221-00996-005067620000177+ 81CBOVIX VIX OOPC 20180117 001100000018-00010+00117-00093-00071+00103+00223-00204-00147+ 82CBOVIX VIX OOPC 20180117 001100000179+00334-00320-00207+00235+00313-00088+07846+006098850002937+ 81CBOVIX VIX OOPP 20180117 001100000014-00015+00009+00032+00046-00014-00024+00042+00092- 82CBOVIX VIX OOPP 20180117 001100000060-00035+00048+00153-00125-00016+00240-02089-005970430000545+ 81CBOVIX VIX OOPC 20180117 001200000021-00014+00109-00077-00057+00093+00206-00177-00123+ 82CBOVIX VIX OOPC 20180117 001200000155+00309-00285-00174+00200+00298-00074+06856+006798470002466+ 81CBOVIX VIX OOPP 20180117 001200000016-00019+00017+00049+00060-00025-00042+00070+00116- 82CBOVIX VIX OOPP 20180117 001200000084-00060+00083+00187-00162-00031+00254-03101-006693440001071+ 81CBOVIX VIX OOPC 20180117 001300000022-00016+00101-00063-00047+00083+00189-00153-00104+ 82CBOVIX VIX OOPC 20180117 001300000135+00285-00252-00147+00171+00281-00063+06007+007363480002099+ 81CBOVIX VIX OOPP 20180117 001300000017-00021+00025+00063+00070-00034-00058+00094+00136- 82CBOVIX VIX OOPP 20180117 001300000105-00085+00117+00214-00190-00048+00265-03963-007267200001701+ 81CBOVIX VIX OOPC 20180117 001400000022-00017+00093-00052-00039+00075+00174-00133-00089+ 82CBOVIX VIX OOPC 20180117 001400000118+00262-00222-00127+00149+00264-00054+05292+007849640001811+ 81CBOVIX VIX OOPP 20180117 001400000018-00022+00033+00074+00079-00043-00074+00115+00151- 82CBOVIX VIX OOPP 20180117 001400000121-00108+00147+00235-00213-00065+00274-04689-007756280002409+ 81CBOVIX VIX OOPC 20180117 001500000022-00018+00087-00044-00033+00068+00160-00116-00078+ 82CBOVIX VIX OOPC 20180117 001500000106+00241-00197-00112+00132+00247-00048+04721+008407240001615+ 81CBOVIX VIX OOPP 20180117 001500000017-00022+00040+00083+00084-00050-00088+00132+00162- 82CBOVIX VIX OOPP 20180117 001500000134-00128+00173+00250-00230-00083+00279-05266-008313940003209+ 81CBOVIX VIX OOPC 20180117 001600000022-00018+00080-00037-00028+00061+00148-00102-00068+ 82CBOVIX VIX OOPC 20180117 001600000094+00223-00175-00098+00117+00231-00043+04213+008756080001418+ 81CBOVIX VIX OOPP 20180117 001600000017-00022+00046+00090+00089-00056-00101+00147+00172- 82CBOVIX VIX OOPP 20180117 001600000146-00147+00195+00264-00245-00099+00285-05779-008661150004010+ 81CBOVIX VIX OOPC 20180117 001700000021-00017+00074-00031-00024+00055+00136-00089-00059+ 82CBOVIX VIX OOPC 20180117 001700000084+00205-00156-00086+00103+00216-00037+03763+009017480001242+ 81CBOVIX VIX OOPP 20180117 001700000016-00022+00052+00095+00094-00062-00112+00159+00180- 82CBOVIX VIX OOPP 20180117 001700000156-00165+00214+00276-00259-00114+00291-06234-008919640004831+ 81CBOVIX VIX OOPC 20180117 001800000020-00016+00069-00027-00020+00050+00126-00079-00052+ 82CBOVIX VIX OOPC 20180117 001800000075+00190-00140-00076+00092+00202-00033+03385+009287610001103+ 81CBOVIX VIX OOPP 20180117 001800000016-00021+00058+00100+00097-00067-00123+00170+00187- 82CBOVIX VIX OOPP 20180117 001800000165-00181+00231+00286-00270-00128+00295-06616-009186020005688+ 81CBOVIX VIX OOPC 20180117 001900000019-00016+00064-00023-00018+00046+00117-00071-00047+ 82CBOVIX VIX OOPC 20180117 001900000069+00177-00126-00069+00084+00189-00030+03093+009634100001009+ 81CBOVIX VIX OOPP 20180117 001900000015-00020+00062+00103+00100-00071-00132+00178+00192- 82CBOVIX VIX OOPP 20180117 001900000171-00194+00244+00293-00278-00141+00298-06910-009528620006590+ 81CBOVIX VIX OOPC 20180117 002000000019-00015+00060-00020-00016+00043+00109-00064-00043+ 82CBOVIX VIX OOPC 20180117 002000000063+00165-00115-00063+00077+00178-00028+02837+009933710000923+ 81CBOVIX VIX OOPP 20180117 002000000014-00020+00066+00106+00102-00075-00139+00185+00197- 82CBOVIX VIX OOPP 20180117 002000000177-00205+00256+00299-00285-00153+00300-07169-009823890007502+ 81CBOVIX VIX OOPC 20180117 002100000018-00015+00056-00018-00014+00040+00102-00057-00039+ 82CBOVIX VIX OOPC 20180117 002100000058+00154-00104-00057+00070+00167-00025+02594+010156860000838+ 81CBOVIX VIX OOPP 20180117 002100000013-00019+00070+00109+00104-00078-00147+00191+00201- 82CBOVIX VIX OOPP 20180117 002100000182-00217+00266+00305-00292-00164+00303-07414-010041970008413+ 81CBOVIX VIX OOPC 20180117 002200000017-00014+00053-00015-00012+00036+00095-00051-00035+ 82CBOVIX VIX OOPC 20180117 002200000052+00144-00094-00051+00063+00156-00023+02361+010309400000753+ 81CBOVIX VIX OOPP 20180117 002200000012-00018+00074+00111+00105-00082-00154+00198+00205- 82CBOVIX VIX OOPP 20180117 002200000188-00227+00276+00310-00299-00174+00305-07649-010188480009325+ 81CBOVIX VIX OOPC 20180117 002300000016-00013+00049-00013-00011+00033+00088-00046-00031+ 82CBOVIX VIX OOPC 20180117 002300000048+00134-00086-00046+00057+00147-00020+02152+010446120000678+ 81CBOVIX VIX OOPP 20180117 002300000011-00017+00078+00113+00107-00085-00161+00203+00209- 82CBOVIX VIX OOPP 20180117 002300000192-00237+00285+00316-00305-00184+00308-07860-010318570010246+ 81CBOVIX VIX OOPC 20180117 002400000016-00013+00047-00012-00010+00031+00083-00042-00029+ 82CBOVIX VIX OOPC 20180117 002400000045+00126-00079-00043+00054+00139-00019+02012+010698800000635+ 81CBOVIX VIX OOPP 20180117 002400000011-00017+00080+00115+00108-00087-00166+00206+00211- 82CBOVIX VIX OOPP 20180117 002400000196-00245+00292+00319-00309-00192+00309-08002-010565950011200+ 81CBOVIX VIX OOPC 20180117 002500000015-00012+00044-00011-00009+00029+00079-00039-00027+ 82CBOVIX VIX OOPC 20180117 002500000042+00119-00073-00040+00050+00131-00018+01878+010910190000593+ 81CBOVIX VIX OOPP 20180117 002500000010-00016+00083+00116+00109-00089-00170+00210+00213- 82CBOVIX VIX OOPP 20180117 002500000198-00252+00298+00322-00312-00200+00310-08137-010771530012154+ 81CBOVIX VIX OOPC 20180117 002600000014-00012+00042-00009-00008+00027+00074-00036-00025+ 82CBOVIX VIX OOPC 20180117 002600000039+00113-00068-00037+00046+00124-00017+01749+011082810000550+ 81CBOVIX VIX OOPP 20180117 002600000010-00016+00085+00117+00110-00091-00175+00213+00215- 82CBOVIX VIX OOPP 20180117 002600000201-00259+00303+00325-00316-00207+00311-08267-010937690013109+ 81CBOVIX VIX OOPC 20180117 002700000014-00011+00039-00008-00007+00026+00070-00033-00023+ 82CBOVIX VIX OOPC 20180117 002700000036+00106-00063-00034+00043+00117-00015+01623+011218340000508+ 81CBOVIX VIX OOPP 20180117 002700000009-00015+00088+00118+00111-00092-00179+00216+00217- 82CBOVIX VIX OOPP 20180117 002700000204-00265+00309+00328-00319-00214+00313-08393-011065940014063+ 81CBOVIX VIX OOPC 20180117 002800000013-00010+00037-00008-00006+00024+00066-00030-00021+ 82CBOVIX VIX OOPC 20180117 002800000034+00101-00058-00032+00040+00111-00014+01518+011370340000474+ 81CBOVIX VIX OOPP 20180117 002800000008-00015+00090+00119+00111-00094-00183+00219+00219- 82CBOVIX VIX OOPP 20180117 002800000206-00271+00313+00330-00322-00220+00314-08500-011210890015025+ 81CBOVIX VIX OOPC 20180117 002900000013-00010+00035-00007-00006+00023+00063-00028-00020+ 82CBOVIX VIX OOPC 20180117 002900000031+00095-00054-00030+00037+00105-00013+01416+011491850000439+ 81CBOVIX VIX OOPP 20180117 002900000008-00014+00092+00120+00112-00096-00187+00221+00220- 82CBOVIX VIX OOPP 20180117 002900000209-00277+00317+00332-00325-00226+00315-08603-011324540015987+ 81CBOVIX VIX OOPC 20180117 003000000012-00009+00033-00006-00005+00021+00059-00026-00018+ 82CBOVIX VIX OOPC 20180117 003000000029+00090-00050-00027+00035+00100-00012+01315+011583410000405+ 81CBOVIX VIX OOPP 20180117 003000000007-00014+00094+00121+00112-00097-00190+00223+00222- 82CBOVIX VIX OOPP 20180117 003000000211-00282+00322+00335-00328-00232+00316-08705-011407190016950+ 81CBOVIX VIX OOPC 20180117 003250000011-00009+00030-00005-00004+00019+00053-00022-00016+ 82CBOVIX VIX OOPC 20180117 003250000026+00080-00043-00024+00030+00089-00011+01158+011987330000358+ 81CBOVIX VIX OOPP 20180117 003250000006-00013+00097+00122+00113-00099-00197+00227+00224- 82CBOVIX VIX OOPP 20180117 003250000215-00292+00328+00338-00332-00243+00317-08863-011794130019394+ 81CBOVIX VIX OOPC 20180117 003500000010-00008+00027-00004-00003+00017+00048-00019-00014+ 82CBOVIX VIX OOPC 20180117 003500000023+00072-00037-00021+00027+00080-00009+01021+012312520000315+ 81CBOVIX VIX OOPP 20180117 003500000005-00012+00100+00123+00114-00102-00202+00230+00226- 82CBOVIX VIX OOPP 20180117 003500000218-00300+00334+00341-00336-00252+00318-09002-012100250021843+ 81CBOVIX VIX OOPC 20180117 003750000009-00007+00024-00003-00003+00015+00042-00016-00012+ 82CBOVIX VIX OOPC 20180117 003750000020+00064-00032-00018+00023+00071-00008+00890+012535690000273+ 81CBOVIX VIX OOPP 20180117 003750000004-00011+00103+00123+00115-00104-00207+00233+00228- 82CBOVIX VIX OOPP 20180117 003750000221-00308+00339+00344-00339-00261+00320-09135-012299820024292+ 81CBOVIX VIX OOPC 20180117 004000000008-00006+00021-00002-00002+00013+00037-00013-00010+ 82CBOVIX VIX OOPC 20180117 004000000017+00057-00027-00015+00020+00063-00007+00763+012658010000230+ 81CBOVIX VIX OOPP 20180117 004000000003-00010+00106+00124+00115-00106-00213+00236+00230- 82CBOVIX VIX OOPP 20180117 004000000223-00316+00344+00347-00343-00269+00321-09264-012391490026741+ 81CBOVIX VIX OOPC 20180117 004250000007-00006+00019-00002-00002+00011+00033-00011-00008+ 82CBOVIX VIX OOPC 20180117 004250000015+00051-00024-00013+00017+00057-00006+00668+012820680000200+ 81CBOVIX VIX OOPP 20180117 004250000002-00010+00108+00125+00116-00107-00217+00238+00231- 82CBOVIX VIX OOPP 20180117 004250000226-00322+00348+00349-00345-00276+00322-09360-012523990029202+ 81CBOVIX VIX OOPC 20180117 004500000007-00005+00017-00001-00001+00010+00030-00010-00007+ 82CBOVIX VIX OOPC 20180117 004500000013+00046-00021-00012+00015+00051-00005+00590+012972110000175+ 81CBOVIX VIX OOPP 20180117 004500000002-00009+00110+00125+00116-00109-00220+00239+00232- 82CBOVIX VIX OOPP 20180117 004500000227-00327+00351+00350-00347-00282+00323-09440-012642750031669+ 81CBOVIX VIX OOPC 20180117 004750000006-00005+00015-00001-00001+00009+00027-00008-00006+ 82CBOVIX VIX OOPC 20180117 004750000011+00041-00018-00010+00013+00046-00004+00513+013058770000150+ 81CBOVIX VIX OOPP 20180117 004750000001-00008+00112+00125+00116-00110-00224+00241+00234- 82CBOVIX VIX OOPP 20180117 004750000229-00333+00354+00352-00349-00287+00323-09519-012687810034136+ 81CBOVIX VIX OOPC 20180117 005000000005-00004+00013-00001-00001+00007+00023-00007-00005+ 82CBOVIX VIX OOPC 20180117 005000000010+00036-00015-00008+00011+00041-00004+00437+013072300000125+ 81CBOVIX VIX OOPP 20180117 005000000000-00008+00114+00126+00117-00111-00227+00242+00235- 82CBOVIX VIX OOPP 20180117 005000000231-00338+00357+00354-00352-00293+00324-09597-012645040036603+ 81CBOVIX VIX OOPC 20180117 005500000005-00003+00011-00000-00000+00006+00019-00005-00004+ 82CBOVIX VIX OOPC 20180117 005500000008+00030-00012-00007+00009+00034-00003+00349+013300140000099+ 81CBOVIX VIX OOPP 20180117 005500000001+00007+00117+00126+00117-00113-00232+00244+00236- 82CBOVIX VIX OOPP 20180117 005500000233-00344+00360+00355-00354-00300+00325-09687-012775130041560+ 81CBOVIX VIX OOPC 20180117 006000000004-00003+00009-00000-00000+00005+00016-00004-00003+ 82CBOVIX VIX OOPC 20180117 006000000006+00024-00009-00005+00007+00027-00002+00269+013386950000074+ 81CBOVIX VIX OOPP 20180117 006000000002+00006+00119+00126+00117-00114-00236+00245+00237- 82CBOVIX VIX OOPP 20180117 006000000235-00351+00363+00357-00356-00307+00326-09771-012710220046518+ 81CBOVIX VIX OOPC 20180117 006500000003-00002+00007-00000-00000+00003+00012-00003-00002+ 82CBOVIX VIX OOPC 20180117 006500000004+00019-00007-00004+00005+00022-00002+00203+013386240000054+ 81CBOVIX VIX OOPP 20180117 006500000002+00006+00121+00126+00117-00115-00239+00246+00238- 82CBOVIX VIX OOPP 20180117 006500000236-00356+00366+00358-00358-00313+00326-09842-012466280051481+ 81CBOVIX VIX OOPC 20180117 007000000002-00002+00006-00000+00000-00003+00010-00002-00002+ 82CBOVIX VIX OOPC 20180117 007000000003+00015-00005-00003+00004+00018-00001+00154+013385630000040+ 81CBOVIX VIX OOPP 20180117 007000000003+00005+00123+00126+00117-00116-00243+00247+00238- 82CBOVIX VIX OOPP 20180117 007000000238-00361+00367+00359-00359-00319+00327-09896-012085890056451+ 81CBOVIX VIX OOPC 20180214 000900000013-00001-00095-00086-00067+00082+00178-00172-00144+ 82CBOVIX VIX OOPC 20180214 000900000163+00262-00258-00217+00241+00233-00151+09468+005212680005146+ 81CBOVIX VIX OOPP 20180214 000900000006-00004+00002-00006+00012-00002+00001+00006+00021- 82CBOVIX VIX OOPP 20180214 000900000003-00003+00007+00034-00011-00002+00081-00407-004913580000072+ 81CBOVIX VIX OOPC 20180214 001000000017-00003+00095-00080-00059+00082+00175-00164-00130+ 82CBOVIX VIX OOPC 20180214 001000000158+00258-00249-00196+00227+00230-00126+09034+005086880004254+ 81CBOVIX VIX OOPP 20180214 001000000010-00009+00002-00012+00021-00002+00004+00015+00036- 82CBOVIX VIX OOPP 20180214 001000000008-00008+00016+00056-00025-00005+00106-00859-004911170000175+ 81CBOVIX VIX OOPC 20180214 001100000021-00010+00093-00066-00046+00081+00168-00145-00109+ 82CBOVIX VIX OOPC 20180214 001100000146+00245-00226-00166+00204+00221-00106+08164+005762200003587+ 81CBOVIX VIX OOPP 20180214 001100000015-00016+00000-00027+00034-00000+00011+00034+00057- 82CBOVIX VIX OOPP 20180214 001100000021-00020+00040+00087-00049-00014+00126-01759-005652930000503+ 81CBOVIX VIX OOPC 20180214 001200000024-00014+00090-00053-00036+00077+00159-00125-00092+ 82CBOVIX VIX OOPC 20180214 001200000133+00231-00201-00142+00181+00210-00090+07315+006220530003034+ 81CBOVIX VIX OOPP 20180214 001200000018-00021+00003+00040+00044-00003-00021+00054+00075- 82CBOVIX VIX OOPP 20180214 001200000034-00035+00065+00112-00073-00026+00143-02625-006133040000946+ 81CBOVIX VIX OOPC 20180214 001300000026-00018+00086-00042-00028+00072+00149-00108-00078+ 82CBOVIX VIX OOPC 20180214 001300000120+00216-00177-00122+00160+00197-00077+06521+006661120002603+ 81CBOVIX VIX OOPP 20180214 001300000020-00024+00007+00051+00052-00008-00031+00072+00089- 82CBOVIX VIX OOPP 20180214 001300000047-00050+00089+00132-00093-00038+00156-03432-006583070001510+ 81CBOVIX VIX OOPC 20180214 001400000027-00020+00081-00034-00022+00067+00139-00092-00067+ 82CBOVIX VIX OOPC 20180214 001400000109+00201-00155-00106+00143+00184-00068+05830+007157860002291+ 81CBOVIX VIX OOPP 20180214 001400000021-00026+00012+00059+00058-00013-00041+00088+00100- 82CBOVIX VIX OOPP 20180214 001400000059-00065+00111+00148-00111-00052+00165-04131-007083770002193+ 81CBOVIX VIX OOPC 20180214 001500000027-00020+00077-00027-00018+00063+00130-00080-00058+ 82CBOVIX VIX OOPC 20180214 001500000099+00187-00137-00093+00129+00171-00060+05250+007605150002043+ 81CBOVIX VIX OOPP 20180214 001500000021-00027+00017+00066+00063-00018-00050+00100+00109- 82CBOVIX VIX OOPP 20180214 001500000068-00079+00130+00161-00125-00065+00172-04717-007532300002941+ 81CBOVIX VIX OOPC 20180214 001600000027-00021+00072-00022-00014+00058+00122-00069-00050+ 82CBOVIX VIX OOPC 20180214 001600000090+00175-00121-00082+00116+00159-00053+04730+007880870001801+ 81CBOVIX VIX OOPP 20180214 001600000021-00027+00021+00072+00066-00022-00058+00111+00117- 82CBOVIX VIX OOPP 20180214 001600000078-00092+00146+00172-00138-00077+00180-05242-007807710003694+ 81CBOVIX VIX OOPC 20180214 001700000027-00021+00068-00017-00011+00054+00114-00060-00044+ 82CBOVIX VIX OOPC 20180214 001700000082+00163-00107-00072+00105+00148-00047+04280+008141110001602+ 81CBOVIX VIX OOPP 20180214 001700000020-00027+00025+00076+00070-00027-00067+00120+00123- 82CBOVIX VIX OOPP 20180214 001700000086-00104+00160+00182-00150-00088+00185-05697-008066610004491+ 81CBOVIX VIX OOPC 20180214 001800000026-00020+00064-00014-00008+00050+00106-00053-00039+ 82CBOVIX VIX OOPC 20180214 001800000075+00152-00096-00065+00095+00138-00043+03896+008408100001443+ 81CBOVIX VIX OOPP 20180214 001800000019-00027+00029+00079+00072-00031-00074+00128+00129- 82CBOVIX VIX OOPP 20180214 001800000093-00115+00171+00190-00159-00098+00190-06083-008331550005327+ 81CBOVIX VIX OOPC 20180214 001900000025-00020+00061-00011-00007+00047+00100-00047-00035+ 82CBOVIX VIX OOPC 20180214 001900000069+00143-00086-00059+00088+00129-00039+03582+008705150001323+ 81CBOVIX VIX OOPP 20180214 001900000019-00026+00033+00082+00074-00034-00080+00134+00133- 82CBOVIX VIX OOPP 20180214 001900000098-00124+00181+00196-00167-00107+00194-06400-008626190006202+ 81CBOVIX VIX OOPC 20180214 002000000024-00019+00058-00009-00005+00044+00094-00042-00031+ 82CBOVIX VIX OOPC 20180214 002000000064+00134-00078-00053+00081+00121-00036+03298+008947370001211+ 81CBOVIX VIX OOPP 20180214 002000000018-00026+00036+00084+00075-00037-00086+00139+00136- 82CBOVIX VIX OOPP 20180214 002000000103-00133+00189+00201-00174-00115+00197-06687-008865550007085+ 81CBOVIX VIX OOPC 20180214 002100000023-00019+00054-00007-00004+00041+00089-00037-00028+ 82CBOVIX VIX OOPC 20180214 002100000059+00126-00070-00048+00074+00113-00032+03027+009118550001099+ 81CBOVIX VIX OOPP 20180214 002100000017-00025+00039+00086+00077-00040-00092+00143+00140- 82CBOVIX VIX OOPP 20180214 002100000108-00141+00197+00206-00180-00123+00200-06960-009033320007969+ 81CBOVIX VIX OOPC 20180214 002200000023-00018+00051-00006-00003+00038+00083-00032-00025+ 82CBOVIX VIX OOPC 20180214 002200000054+00118-00063-00043+00067+00106-00029+02765+009225140000987+ 81CBOVIX VIX OOPP 20180214 002200000016-00024+00042+00088+00078-00043-00098+00148+00143- 82CBOVIX VIX OOPP 20180214 002200000113-00150+00204+00211-00187-00131+00204-07224-009135790008852+ 81CBOVIX VIX OOPC 20180214 002300000022-00017+00048-00004-00002+00035+00078-00029-00022+ 82CBOVIX VIX OOPC 20180214 002300000050+00111-00057-00039+00062+00099-00027+02546+009363340000899+ 81CBOVIX VIX OOPP 20180214 002300000015-00023+00045+00089+00079-00046-00103+00151+00145- 82CBOVIX VIX OOPP 20180214 002300000118-00157+00210+00215-00193-00137+00206-07445-009269720009759+ 81CBOVIX VIX OOPC 20180214 002400000021-00016+00046-00003-00001+00033+00074-00026-00020+ 82CBOVIX VIX OOPC 20180214 002400000047+00104-00052-00036+00058+00093-00024+02363+009524060000829+ 81CBOVIX VIX OOPP 20180214 002400000014-00023+00048+00090+00079-00048-00107+00154+00147- 82CBOVIX VIX OOPP 20180214 002400000121-00163+00215+00218-00197-00143+00208-07631-009426150010685+ 81CBOVIX VIX OOPC 20180214 002500000020-00016+00043-00002-00000+00031+00070-00023-00018+ 82CBOVIX VIX OOPC 20180214 002500000044+00099-00048-00033+00054+00088-00023+02198+009673770000767+ 81CBOVIX VIX OOPP 20180214 002500000013-00022+00050+00091+00080-00050-00111+00157+00149- 82CBOVIX VIX OOPP 20180214 002500000124-00169+00220+00221-00201-00149+00210-07797-009571310011618+ 81CBOVIX VIX OOPC 20180214 002600000019-00015+00041-00002-00000-00029+00066-00021-00016+ 82CBOVIX VIX OOPC 20180214 002600000040+00093-00043-00030+00050+00083-00021+02037+009785040000705+ 81CBOVIX VIX OOPP 20180214 002600000013-00021+00053+00092+00080-00052-00115+00159+00151- 82CBOVIX VIX OOPP 20180214 002600000127-00175+00224+00224-00205-00154+00212-07959-009677400012551+ 81CBOVIX VIX OOPC 20180214 002700000018-00014+00039-00001-00000-00027+00062-00019-00015+ 82CBOVIX VIX OOPC 20180214 002700000038+00088-00040-00028+00046+00078-00019+01893+009891650000649+ 81CBOVIX VIX OOPP 20180214 002700000012-00021+00055+00092+00081-00054-00119+00161+00153- 82CBOVIX VIX OOPP 20180214 002700000130-00180+00228+00227-00209-00159+00214-08105-009778560013491+ 81CBOVIX VIX OOPC 20180214 002800000018-00014+00037-00000-00001-00025+00059-00017-00013+ 82CBOVIX VIX OOPC 20180214 002800000035+00083-00036-00025+00042+00073-00018+01752+009964640000594+ 81CBOVIX VIX OOPP 20180214 002800000011-00020+00057+00093+00081-00055-00122+00163+00154- 82CBOVIX VIX OOPP 20180214 002800000133-00185+00231+00229-00212-00164+00215-08248-009845310014431+ 81CBOVIX VIX OOPC 20180214 002900000017-00013+00035-00000-00001-00024+00056-00016-00012+ 82CBOVIX VIX OOPC 20180214 002900000033+00079-00033-00024+00040+00069-00016+01642+010084590000555+ 81CBOVIX VIX OOPP 20180214 002900000010-00019+00059+00093+00081-00057-00125+00165+00155- 82CBOVIX VIX OOPP 20180214 002900000135-00189+00234+00231-00215-00168+00216-08359-009959600015387+ 81CBOVIX VIX OOPC 20180214 003000000016-00013+00034-00000+00001-00023+00053-00014-00011+ 82CBOVIX VIX OOPC 20180214 003000000031+00075-00031-00022+00038+00066-00015+01553+010227870000525+ 81CBOVIX VIX OOPP 20180214 003000000010-00019+00060+00094+00082-00058-00128+00166+00156- 82CBOVIX VIX OOPP 20180214 003000000137-00193+00236+00232-00217-00171+00217-08448-010097620016352+ 81CBOVIX VIX OOPC 20180214 003250000015-00011+00030-00001+00002-00020+00047-00012-00009+ 82CBOVIX VIX OOPC 20180214 003250000027+00067-00026-00019+00033+00058-00013+01341+010495530000449+ 81CBOVIX VIX OOPP 20180214 003250000008-00017+00064+00094+00082-00061-00134+00169+00158- 82CBOVIX VIX OOPP 20180214 003250000141-00201+00242+00236-00222-00179+00220-08663-010349920018765+ 81CBOVIX VIX OOPC 20180214 003500000013-00010+00026-00001+00002-00017+00042-00009-00008+ 82CBOVIX VIX OOPC 20180214 003500000023+00059-00021-00015+00028+00051-00011+01139+010641320000374+ 81CBOVIX VIX OOPP 20180214 003500000006-00016+00068+00095+00082-00064-00140+00171+00160- 82CBOVIX VIX OOPP 20180214 003500000145-00210+00246+00239-00228-00187+00222-08868-010475790021178+ 81CBOVIX VIX OOPC 20180214 003750000012-00009+00024-00002+00002-00015+00037-00007-00006+ 82CBOVIX VIX OOPC 20180214 003750000020+00052-00018-00013+00024+00045-00010+00995+010840220000324+ 81CBOVIX VIX OOPP 20180214 003750000005-00015+00070+00095+00082-00066-00144+00173+00161- 82CBOVIX VIX OOPP 20180214 003750000148-00216+00250+00241-00231-00192+00223-09015-010655170023616+ 81CBOVIX VIX OOPC 20180214 004000000011-00008+00021-00002+00002-00013+00033-00006-00005+ 82CBOVIX VIX OOPC 20180214 004000000017+00046-00015-00011+00021+00040-00008+00857+010958120000275+ 81CBOVIX VIX OOPP 20180214 004000000004-00014+00073+00095+00082-00068-00148+00174+00162- 82CBOVIX VIX OOPP 20180214 004000000151-00222+00253+00243-00235-00198+00225-09155-010748430026056+ 81CBOVIX VIX OOPC 20180214 004250000010-00007+00020-00002+00002-00012+00030-00005-00004+ 82CBOVIX VIX OOPC 20180214 004250000016+00043-00013-00010+00019+00036-00007+00774+011184900000249+ 81CBOVIX VIX OOPP 20180214 004250000003-00013+00075+00095+00082-00069-00151+00175+00163- 82CBOVIX VIX OOPP 20180214 004250000152-00226+00254+00245-00237-00202+00225-09239-010955440028517+ 81CBOVIX VIX OOPC 20180214 004500000009-00007+00018-00002+00002-00011+00028-00004-00004+ 82CBOVIX VIX OOPC 20180214 004500000014+00039-00012-00009+00017+00033-00007+00695+011357910000222+ 81CBOVIX VIX OOPP 20180214 004500000002-00013+00076+00095+00082-00070-00154+00176+00164- 82CBOVIX VIX OOPP 20180214 004500000154-00230+00256+00246-00238-00205+00226-09320-011104990030979+ 81CBOVIX VIX OOPC 20180214 004750000009-00006+00016-00002+00002-00010+00025-00004-00003+ 82CBOVIX VIX OOPC 20180214 004750000013+00035-00010-00008+00015+00030-00006+00618+011477990000196+ 81CBOVIX VIX OOPP 20180214 004750000002-00012+00078+00095+00082-00071-00157+00177+00164- 82CBOVIX VIX OOPP 20180214 004750000156-00234+00258+00247-00240-00208+00227-09400-011196420033441+ 81CBOVIX VIX OOPC 20180214 005000000008-00006+00015-00002+00002-00009+00023-00003-00003+ 82CBOVIX VIX OOPC 20180214 005000000011+00032-00009-00007+00013+00027-00005+00552+011590530000174+ 81CBOVIX VIX OOPP 20180214 005000000001-00012+00080+00095+00082-00072-00159+00177+00165- 82CBOVIX VIX OOPP 20180214 005000000157-00237+00259+00248-00242-00211+00228-09468-011277710035907+ 81CBOVIX VIX OOPC 20180214 005500000007-00005+00013-00002+00002-00008+00020-00002-00002+ 82CBOVIX VIX OOPC 20180214 005500000010+00028-00007-00006+00011+00023-00004+00471+011926190000148+ 81CBOVIX VIX OOPP 20180214 005500000000+00011+00082+00095+00082-00074-00162+00178+00165- 82CBOVIX VIX OOPP 20180214 005500000159-00242+00260+00249-00244-00215+00228-09550-011560580040859+ 81CBOVIX VIX OOPC 20180214 006000000006-00004+00011-00002+00002-00006+00017-00002-00002+ 82CBOVIX VIX OOPC 20180214 006000000008+00024-00006-00005+00010+00020-00004+00395+012145800000123+ 81CBOVIX VIX OOPP 20180214 006000000001+00010+00083+00095+00082-00075-00165+00179+00166- 82CBOVIX VIX OOPP 20180214 006000000160-00246+00262+00250-00246-00219+00229-09630-011708720045810+ 81CBOVIX VIX OOPC 20180214 006500000005-00004+00010-00001+00002-00005+00014-00001-00001+ 82CBOVIX VIX OOPC 20180214 006500000007+00020-00004-00004+00008+00016-00003+00320+012247560000098+ 81CBOVIX VIX OOPP 20180214 006500000002+00009+00085+00094+00082-00076-00168+00179+00166- 82CBOVIX VIX OOPP 20180214 006500000162-00250+00263+00251-00248-00222+00230-09708-011704920050762+ 81CBOVIX VIX OOPC 20180214 007000000004-00003+00008-00001+00001-00004+00012-00001-00001+ 82CBOVIX VIX OOPC 20180214 007000000005+00016-00003-00003+00006+00013-00002+00247+012214340000074+ 81CBOVIX VIX OOPP 20180214 007000000003+00008+00088+00094+00081-00077-00171+00179+00166- 82CBOVIX VIX OOPP 20180214 007000000164-00254+00264+00252-00250-00226+00231-09788-011491820055714+ 81CBOVIX VIX OOPC 20180321 000900000017-00003-00099-00087-00063+00081+00182-00173-00140+ 82CBOVIX VIX OOPC 20180321 000900000162+00265-00259-00215+00241+00233-00164+09431+005179970005809+ 81CBOVIX VIX OOPP 20180321 000900000007-00005+00003-00006+00013-00003+00001+00007+00021- 82CBOVIX VIX OOPP 20180321 000900000001-00003+00008+00032-00008-00002+00066-00395-004755210000081+ 81CBOVIX VIX OOPC 20180321 001000000021-00001+00099-00081-00055+00082+00180-00165-00128+ 82CBOVIX VIX OOPC 20180321 001000000159+00262-00250-00197+00231+00230-00142+09064+005016680004917+ 81CBOVIX VIX OOPP 20180321 001000000011-00010+00003-00013+00021-00004+00002+00015+00034- 82CBOVIX VIX OOPP 20180321 001000000005-00007+00016+00052-00018-00005+00089-00785-004752200000183+ 81CBOVIX VIX OOPC 20180321 001100000025-00008+00099-00069-00045+00082+00175-00149-00111+ 82CBOVIX VIX OOPC 20180321 001100000151+00253-00231-00172+00214+00223-00122+08389+005377160004192+ 81CBOVIX VIX OOPP 20180321 001100000016-00017+00003-00026+00032-00004+00007+00032+00052- 82CBOVIX VIX OOPP 20180321 001100000013-00015+00036+00078-00036-00013+00110-01496-005205010000452+ 81CBOVIX VIX OOPC 20180321 001200000029-00014+00097-00056-00035+00080+00167-00130-00094+ 82CBOVIX VIX OOPC 20180321 001200000141+00241-00207-00149+00195+00212-00106+07611+005919430003648+ 81CBOVIX VIX OOPP 20180321 001200000020-00023+00001-00039+00042-00003+00015+00052+00069- 82CBOVIX VIX OOPP 20180321 001200000023-00028+00061+00101-00056-00024+00126-02301-005785950000902+ 81CBOVIX VIX OOPC 20180321 001300000031-00018+00094-00045-00027+00077+00159-00113-00081+ 82CBOVIX VIX OOPC 20180321 001300000130+00228-00185-00130+00177+00201-00092+06908+006221020003159+ 81CBOVIX VIX OOPP 20180321 001300000022-00027+00002+00050+00050-00000-00023+00069+00083- 82CBOVIX VIX OOPP 20180321 001300000034-00041+00084+00121-00074-00035+00140-03021-006104120001406+ 81CBOVIX VIX OOPC 20180321 001400000033-00021+00090-00036-00021+00073+00151-00098-00070+ 82CBOVIX VIX OOPC 20180321 001400000120+00215-00164-00114+00161+00189-00081+06262+006636670002805+ 81CBOVIX VIX OOPP 20180321 001400000023-00030+00006+00060+00057-00004-00032+00084+00095- 82CBOVIX VIX OOPP 20180321 001400000044-00054+00105+00137-00091-00047+00151-03680-006528050002045+ 81CBOVIX VIX OOPC 20180321 001500000033-00023+00086-00029-00016+00069+00143-00085-00061+ 82CBOVIX VIX OOPC 20180321 001500000111+00203-00145-00101+00146+00177-00072+05694+006956560002497+ 81CBOVIX VIX OOPP 20180321 001500000024-00032+00010+00067+00062-00008-00040+00098+00104- 82CBOVIX VIX OOPP 20180321 001500000054-00067+00124+00151-00105-00059+00160-04258-006851780002732+ 81CBOVIX VIX OOPC 20180321 001600000033-00024+00082-00023-00012+00065+00135-00074-00053+ 82CBOVIX VIX OOPC 20180321 001600000102+00191-00129-00089+00134+00166-00065+05197+007248030002242+ 81CBOVIX VIX OOPP 20180321 001600000024-00033+00014+00073+00066-00012-00048+00109+00112- 82CBOVIX VIX OOPP 20180321 001600000062-00079+00140+00162-00118-00070+00167-04763-007144560003470+ 81CBOVIX VIX OOPC 20180321 001700000033-00024+00078-00018-00009+00061+00127-00065-00046+ 82CBOVIX VIX OOPC 20180321 001700000094+00180-00115-00079+00122+00156-00058+04738+007429980001996+ 81CBOVIX VIX OOPP 20180321 001700000024-00033+00018+00078+00069-00016-00056+00118+00119- 82CBOVIX VIX OOPP 20180321 001700000071-00090+00154+00172-00130-00081+00174-05229-007326200004217+ 81CBOVIX VIX OOPC 20180321 001800000032-00024+00075-00014-00006+00058+00121-00057-00041+ 82CBOVIX VIX OOPC 20180321 001800000088+00170-00104-00072+00113+00146-00053+04365+007710040001827+ 81CBOVIX VIX OOPP 20180321 001800000023-00033+00021+00082+00071-00020-00062+00126+00124- 82CBOVIX VIX OOPP 20180321 001800000077-00100+00166+00180-00140-00091+00179-05607-007604920005043+ 81CBOVIX VIX OOPC 20180321 001900000032-00024+00071-00011-00004+00055+00114-00050-00036+ 82CBOVIX VIX OOPC 20180321 001900000081+00160-00094-00065+00104+00138-00048+04026+007927480001668+ 81CBOVIX VIX OOPP 20180321 001900000022-00033+00025+00085+00073-00023-00069+00133+00128- 82CBOVIX VIX OOPP 20180321 001900000084-00110+00177+00187-00148-00100+00184-05950-007820220005877+ 81CBOVIX VIX OOPC 20180321 002000000031-00023+00068-00009-00002+00051+00108-00044-00032+ 82CBOVIX VIX OOPC 20180321 002000000075+00151-00084-00058+00096+00129-00044+03703+008069220001509+ 81CBOVIX VIX OOPP 20180321 002000000022-00032+00029+00088+00075-00027-00075+00139+00132- 82CBOVIX VIX OOPP 20180321 002000000090-00119+00186+00193-00157-00108+00188-06278-007959010006712+ 81CBOVIX VIX OOPC 20180321 002100000030-00023+00064-00006-00001+00048+00102-00039-00028+ 82CBOVIX VIX OOPC 20180321 002100000069+00142-00075-00052+00087+00121-00039+03388+008143010001351+ 81CBOVIX VIX OOPP 20180321 002100000021-00032+00032+00090+00077-00030-00082+00144+00136- 82CBOVIX VIX OOPP 20180321 002100000096-00128+00195+00200-00165-00116+00193-06596-008028950007547+ 81CBOVIX VIX OOPC 20180321 002200000029-00022+00061-00005-00000-00045+00096-00035-00025+ 82CBOVIX VIX OOPC 20180321 002200000065+00135-00068-00048+00081+00114-00036+03148+008314580001246+ 81CBOVIX VIX OOPP 20180321 002200000020-00031+00035+00092+00078-00033-00087+00149+00139- 82CBOVIX VIX OOPP 20180321 002200000100-00136+00202+00204-00171-00123+00196-06840-008196700008436+ 81CBOVIX VIX OOPC 20180321 002300000028-00021+00058-00003-00001-00043+00092-00031-00023+ 82CBOVIX VIX OOPC 20180321 002300000061+00128-00063-00044+00076+00108-00034+02933+008475450001154+ 81CBOVIX VIX OOPP 20180321 002300000019-00030+00038+00093+00079-00035-00092+00152+00142- 82CBOVIX VIX OOPP 20180321 002300000105-00143+00208+00208-00177-00130+00199-07058-008353430009337+ 81CBOVIX VIX OOPC 20180321 002400000027-00021+00056-00002-00002-00040+00087-00028-00021+ 82CBOVIX VIX OOPC 20180321 002400000057+00121-00057-00040+00070+00101-00031+02726+008593530001061+ 81CBOVIX VIX OOPP 20180321 002400000018-00030+00041+00094+00079-00038-00097+00155+00144- 82CBOVIX VIX OOPP 20180321 002400000109-00150+00214+00212-00182-00136+00201-07268-008466740010239+ 81CBOVIX VIX OOPC 20180321 002500000026-00020+00053-00001-00002-00038+00082-00025-00018+ 82CBOVIX VIX OOPC 20180321 002500000053+00114-00052-00036+00065+00096-00028+02523+008671310000969+ 81CBOVIX VIX OOPP 20180321 002500000017-00029+00044+00095+00080-00041-00102+00159+00146- 82CBOVIX VIX OOPP 20180321 002500000113-00156+00219+00216-00188-00142+00204-07473-008538970011140+ 81CBOVIX VIX OOPC 20180321 002600000025-00019+00050-00000-00003-00036+00078-00022-00017+ 82CBOVIX VIX OOPC 20180321 002600000049+00109-00047-00033+00061+00090-00026+02354+008777120000897+ 81CBOVIX VIX OOPP 20180321 002600000016-00028+00046+00096+00081-00043-00106+00161+00148- 82CBOVIX VIX OOPP 20180321 002600000116-00162+00223+00219-00192-00148+00206-07645-008639260012061+ 81CBOVIX VIX OOPC 20180321 002700000024-00018+00048-00001+00003-00033+00074-00020-00015+ 82CBOVIX VIX OOPC 20180321 002700000046+00103-00043-00031+00056+00085-00024+02188+008850490000824+ 81CBOVIX VIX OOPP 20180321 002700000015-00027+00049+00097+00081-00045-00110+00164+00150- 82CBOVIX VIX OOPP 20180321 002700000120-00168+00228+00221-00197-00153+00208-07814-008706330012982+ 81CBOVIX VIX OOPC 20180321 002800000023-00017+00045-00001+00004-00031+00070-00018-00013+ 82CBOVIX VIX OOPC 20180321 002800000043+00097-00039-00028+00052+00080-00022+02024+008892170000751+ 81CBOVIX VIX OOPP 20180321 002800000014-00026+00052+00097+00081-00047-00114+00166+00152- 82CBOVIX VIX OOPP 20180321 002800000123-00174+00232+00224-00201-00158+00210-07980-008740710013903+ 81CBOVIX VIX OOPC 20180321 002900000022-00017+00043-00002+00004-00030+00067-00016-00012+ 82CBOVIX VIX OOPC 20180321 002900000040+00092-00036-00026+00049+00076-00020+01899+008988060000700+ 81CBOVIX VIX OOPP 20180321 002900000013-00026+00054+00098+00082-00049-00118+00168+00153- 82CBOVIX VIX OOPP 20180321 002900000126-00179+00235+00226-00204-00162+00212-08107-008830070014846+ 81CBOVIX VIX OOPC 20180321 003000000022-00016+00041-00002+00004-00028+00064-00014-00011+ 82CBOVIX VIX OOPC 20180321 003000000038+00088-00033-00024+00046+00072-00019+01791+009093970000658+ 81CBOVIX VIX OOPP 20180321 003000000012-00025+00055+00098+00082-00050-00121+00169+00154- 82CBOVIX VIX OOPP 20180321 003000000128-00183+00237+00228-00207-00166+00213-08217-008929540015797+ 81CBOVIX VIX OOPC 20180321 003250000020-00015+00037-00003+00004-00025+00057-00012-00009+ 82CBOVIX VIX OOPC 20180321 003250000033+00079-00028-00020+00040+00064-00017+01560+009341030000569+ 81CBOVIX VIX OOPP 20180321 003250000010-00023+00060+00099+00082-00054-00127+00172+00156- 82CBOVIX VIX OOPP 20180321 003250000133-00193+00243+00232-00213-00175+00216-08451-009159640018192+ 81CBOVIX VIX OOPC 20180321 003500000018-00013+00033-00003+00005-00022+00051-00009-00007+ 82CBOVIX VIX OOPC 20180321 003500000029+00070-00023-00017+00034+00056-00014+01339+009478940000480+ 81CBOVIX VIX OOPP 20180321 003500000008-00022+00064+00099+00082-00057-00134+00174+00158- 82CBOVIX VIX OOPP 20180321 003500000137-00202+00248+00235-00219-00182+00218-08677-009275820020587+ 81CBOVIX VIX OOPC 20180321 003750000017-00012+00030-00003+00005-00019+00046-00007-00006+ 82CBOVIX VIX OOPC 20180321 003750000025+00063-00019-00015+00030+00050-00012+01179+009661220000419+ 81CBOVIX VIX OOPP 20180321 003750000007-00021+00067+00099+00082-00059-00139+00176+00159- 82CBOVIX VIX OOPP 20180321 003750000141-00209+00252+00238-00223-00189+00220-08840-009436860023010+ 81CBOVIX VIX OOPC 20180321 004000000015-00011+00027-00003+00004-00017+00041-00006-00005+ 82CBOVIX VIX OOPC 20180321 004000000022+00057-00016-00012+00026+00045-00010+01023+009764800000358+ 81CBOVIX VIX OOPP 20180321 004000000005-00019+00070+00099+00082-00062-00144+00178+00160- 82CBOVIX VIX OOPP 20180321 004000000144-00216+00255+00240-00227-00194+00222-09000-009513490025433+ 81CBOVIX VIX OOPC 20180321 004250000014-00010+00024-00003+00004-00015+00036-00004-00004+ 82CBOVIX VIX OOPC 20180321 004250000019+00050-00013-00010+00022+00039-00009+00875+009804050000299+ 81CBOVIX VIX OOPP 20180321 004250000003-00018+00073+00099+00082-00064-00149+00179+00161- 82CBOVIX VIX OOPP 20180321 004250000147-00223+00258+00242-00231-00200+00224-09152-009518000027859+ 81CBOVIX VIX OOPC 20180321 004500000012-00008+00022-00003+00004-00013+00032-00003-00003+ 82CBOVIX VIX OOPC 20180321 004500000016+00045-00011-00008+00019+00035-00007+00752+009843710000252+ 81CBOVIX VIX OOPP 20180321 004500000002-00017+00076+00099+00081-00066-00153+00180+00162- 82CBOVIX VIX OOPP 20180321 004500000150-00229+00260+00244-00234-00205+00225-09279-009517980030296+ 81CBOVIX VIX OOPC 20180321 004750000011-00008+00020-00003+00004-00012+00030-00003-00002+ 82CBOVIX VIX OOPC 20180321 004750000015+00041-00010-00008+00017+00032-00007+00690+010024540000231+ 81CBOVIX VIX OOPP 20180321 004750000001-00016+00078+00099+00081-00067-00156+00180+00162- 82CBOVIX VIX OOPP 20180321 004750000151-00232+00261+00245-00236-00208+00226-09344-009672040032760+ 81CBOVIX VIX OOPC 20180321 005000000011-00007+00019-00003+00004-00011+00028-00002-00002+ 82CBOVIX VIX OOPC 20180321 005000000014+00038-00008-00007+00016+00029-00006+00629+010170150000211+ 81CBOVIX VIX OOPP 20180321 005000000000-00016+00079+00099+00081-00068-00158+00181+00163- 82CBOVIX VIX OOPP 20180321 005000000153-00235+00262+00245-00238-00211+00226-09406-009786450035223+ 81CBOVIX VIX OOPC 20180321 005500000009-00006+00016-00003+00003-00009+00024-00001-00001+ 82CBOVIX VIX OOPC 20180321 005500000011+00032-00006-00005+00013+00024-00005+00512+010358110000169+ 81CBOVIX VIX OOPP 20180321 005500000001+00014+00082+00098+00081-00070-00163+00182+00163- 82CBOVIX VIX OOPP 20180321 005500000155-00242+00264+00247-00241-00216+00228-09528-009891660040150+ 81CBOVIX VIX OOPC 20180321 006000000008-00005+00013-00002+00003-00007+00019-00001-00001+ 82CBOVIX VIX OOPC 20180321 006000000009+00026-00005-00004+00010+00020-00004+00398+010400720000128+ 81CBOVIX VIX OOPP 20180321 006000000003+00013+00086+00098+00080-00072-00167+00182+00164- 82CBOVIX VIX OOPP 20180321 006000000158-00248+00266+00248-00244-00221+00229-09650-009799560045077+ 81CBOVIX VIX OOPC 20180321 006500000006-00004+00011-00002+00003-00006+00016-00000-00000+ 82CBOVIX VIX OOPC 20180321 006500000007+00022-00003-00003+00008+00016-00003+00310+010420510000097+ 81CBOVIX VIX OOPP 20180321 006500000005+00012+00089+00097+00079-00074-00172+00183+00164- 82CBOVIX VIX OOPP 20180321 006500000160-00254+00267+00249-00246-00225+00230-09746-009626250050014+ 81CBOVIX VIX OOPC 20180321 007000000006-00004+00010-00002+00003-00005+00015-00000-00000+ 82CBOVIX VIX OOPC 20180321 007000000007+00021-00003-00003+00008+00015-00003+00301+010814800000096+ 81CBOVIX VIX OOPP 20180321 007000000005+00012+00089+00097+00079-00074-00172+00183+00164- 82CBOVIX VIX OOPP 20180321 007000000160-00255+00268+00249-00246-00226+00230-09754-009988540054982+ 81CBOVIX VIX OOPC 20180418 000900000021-00004-00102-00089-00059+00079+00185-00174-00137+ 82CBOVIX VIX OOPC 20180418 000900000161+00268-00260-00213+00240+00234-00174+09413+005220570006416+ 81CBOVIX VIX OOPP 20180418 000900000007-00006+00003-00007+00013-00003+00000-00008+00021- 82CBOVIX VIX OOPP 20180418 000900000000-00002+00008+00031-00006-00003+00055-00388-004743700000091+ 81CBOVIX VIX OOPC 20180418 001000000024-00000-00103-00083-00053+00081+00183-00167-00126+ 82CBOVIX VIX OOPC 20180418 001000000159+00265-00251-00197+00233+00231-00154+09089+005048700005526+ 81CBOVIX VIX OOPP 20180418 001000000011-00010+00004-00014+00021-00005+00001+00016+00033- 82CBOVIX VIX OOPP 20180418 001000000002-00005+00017+00048-00013-00006+00076-00735-004740720000193+ 81CBOVIX VIX OOPC 20180418 001100000028-00006+00103-00073-00044+00082+00180-00154-00112+ 82CBOVIX VIX OOPC 20180418 001100000154+00259-00237-00177+00221+00225-00135+08570+005139690004742+ 81CBOVIX VIX OOPP 20180418 001100000016-00017+00005-00024+00030-00007+00004+00029+00048- 82CBOVIX VIX OOPP 20180418 001100000007-00012+00032+00070-00026-00011+00096-01284-004928310000401+ 81CBOVIX VIX OOPC 20180418 001200000033-00013+00102-00060-00034+00082+00174-00135-00096+ 82CBOVIX VIX OOPC 20180418 001200000146+00249-00213-00154+00204+00215-00118+07855+005671930004179+ 81CBOVIX VIX OOPP 20180418 001200000021-00024+00004-00038+00041-00007+00011+00049+00065- 82CBOVIX VIX OOPP 20180418 001200000015-00022+00057+00093-00043-00022+00113-02033-005512870000830+ 81CBOVIX VIX OOPC 20180418 001300000035-00018+00100-00049-00026+00080+00168-00119-00083+ 82CBOVIX VIX OOPC 20180418 001300000137+00238-00192-00136+00189+00205-00104+07211+005926300003652+ 81CBOVIX VIX OOPP 20180418 001300000024-00029+00002-00049+00049-00005+00017+00065+00079- 82CBOVIX VIX OOPP 20180418 001300000024-00033+00079+00113-00060-00032+00128-02697-005789570001296+ 81CBOVIX VIX OOPC 20180418 001400000037-00021+00097-00039-00019+00077+00160-00104-00072+ 82CBOVIX VIX OOPC 20180418 001400000128+00226-00172-00120+00173+00194-00092+06596+006200100003225+ 81CBOVIX VIX OOPP 20180418 001400000025-00033+00001+00059+00056-00002+00025+00081+00090- 82CBOVIX VIX OOPP 20180418 001400000034-00045+00099+00129-00076-00043+00140-03327-006075460001861+ 81CBOVIX VIX OOPC 20180418 001500000038-00024+00094-00031-00014+00074+00153-00090-00062+ 82CBOVIX VIX OOPC 20180418 001500000119+00215-00153-00106+00159+00183-00082+06038+006494280002886+ 81CBOVIX VIX OOPP 20180418 001500000026-00036+00005+00067+00061-00001-00032+00095+00100- 82CBOVIX VIX OOPP 20180418 001500000043-00057+00118+00143-00090-00054+00149-03897-006376040002514+ 81CBOVIX VIX OOPC 20180418 001600000038-00025+00090-00025-00010+00071+00145-00079-00054+ 82CBOVIX VIX OOPC 20180418 001600000111+00204-00137-00094+00146+00172-00074+05538+006732890002589+ 81CBOVIX VIX OOPP 20180418 001600000027-00037+00008+00074+00065-00004-00040+00107+00108- 82CBOVIX VIX OOPP 20180418 001600000051-00068+00135+00155-00103-00065+00158-04407-006617810003211+ 81CBOVIX VIX OOPC 20180418 001700000038-00026+00087-00019-00006+00067+00138-00069-00047+ 82CBOVIX VIX OOPC 20180418 001700000103+00193-00122-00084+00135+00162-00067+05085+006926390002327+ 81CBOVIX VIX OOPP 20180418 001700000026-00038+00012+00079+00069-00008-00047+00117+00115- 82CBOVIX VIX OOPP 20180418 001700000059-00079+00150+00165-00115-00075+00165-04868-006812430003941+ 81CBOVIX VIX OOPC 20180418 001800000038-00027+00083-00015-00004+00064+00131-00060-00041+ 82CBOVIX VIX OOPC 20180418 001800000096+00183-00110-00075+00124+00153-00060+04676+007096960002099+ 81CBOVIX VIX OOPP 20180418 001800000026-00038+00016+00084+00072-00012-00054+00125+00121- 82CBOVIX VIX OOPP 20180418 001800000066-00090+00163+00174-00125-00085+00172-05283-006982680004705+ 81CBOVIX VIX OOPC 20180418 001900000037-00027+00079-00011-00001+00060+00125-00053-00037+ 82CBOVIX VIX OOPC 20180418 001900000090+00173-00099-00068+00115+00144-00055+04320+007282550001914+ 81CBOVIX VIX OOPP 20180418 001900000025-00038+00019+00088+00074-00015-00061+00133+00126- 82CBOVIX VIX OOPP 20180418 001900000073-00099+00174+00181-00135-00094+00177-05645-007166980005512+ 81CBOVIX VIX OOPC 20180418 002000000036-00026+00076-00008-00000-00057+00118-00046-00032+ 82CBOVIX VIX OOPC 20180418 002000000083+00164-00089-00061+00106+00135-00050+03979+007395670001728+ 81CBOVIX VIX OOPP 20180418 002000000025-00038+00023+00091+00076-00019-00068+00139+00130- 82CBOVIX VIX OOPP 20180418 002000000079-00109+00184+00188-00144-00103+00182-05991-007277860006319+ 81CBOVIX VIX OOPC 20180418 002100000035-00026+00072-00006-00002-00054+00112-00041-00028+ 82CBOVIX VIX OOPC 20180418 002100000077+00155-00080-00055+00098+00127-00045+03668+007496760001564+ 81CBOVIX VIX OOPP 20180418 002100000024-00037+00027+00093+00077-00022-00074+00145+00134- 82CBOVIX VIX OOPP 20180418 002100000085-00118+00193+00195-00152-00111+00187-06307-007376000007147+ 81CBOVIX VIX OOPC 20180418 002200000034-00025+00069-00003-00003-00050+00106-00035-00025+ 82CBOVIX VIX OOPC 20180418 002200000071+00146-00071-00049+00089+00119-00040+03363+007540770001400+ 81CBOVIX VIX OOPP 20180418 002200000022-00037+00031+00095+00078-00026-00080+00150+00138- 82CBOVIX VIX OOPP 20180418 002200000091-00127+00202+00200-00161-00119+00191-06617-007416070007975+ 81CBOVIX VIX OOPC 20180418 002300000033-00025+00066-00002-00004-00047+00101-00032-00022+ 82CBOVIX VIX OOPC 20180418 002300000067+00139-00065-00045+00083+00113-00037+03138+007695510001298+ 81CBOVIX VIX OOPP 20180418 002300000021-00036+00034+00097+00079-00028-00085+00154+00140- 82CBOVIX VIX OOPP 20180418 002300000096-00134+00208+00205-00167-00126+00194-06845-007567140008866+ 81CBOVIX VIX OOPC 20180418 002400000032-00024+00063-00001-00005-00045+00096-00028-00020+ 82CBOVIX VIX OOPC 20180418 002400000063+00132-00059-00041+00078+00107-00035+02924+007815750001199+ 81CBOVIX VIX OOPP 20180418 002400000020-00035+00037+00098+00080-00031-00090+00158+00143- 82CBOVIX VIX OOPP 20180418 002400000100-00141+00214+00208-00172-00132+00197-07063-007683150009759+ 81CBOVIX VIX OOPC 20180418 002500000031-00023+00060-00001+00005-00042+00091-00025-00017+ 82CBOVIX VIX OOPC 20180418 002500000059+00125-00053-00037+00072+00100-00032+02715+007898620001100+ 81CBOVIX VIX OOPP 20180418 002500000019-00034+00040+00099+00081-00034-00095+00161+00145- 82CBOVIX VIX OOPP 20180418 002500000104-00148+00220+00212-00178-00138+00200-07274-007761060010652+ 81CBOVIX VIX OOPC 20180418 002600000030-00022+00057-00002+00006-00040+00086-00022-00015+ 82CBOVIX VIX OOPC 20180418 002600000055+00118-00048-00034+00067+00095-00029+02511+007946990001001+ 81CBOVIX VIX OOPP 20180418 002600000018-00033+00043+00100+00081-00036-00100+00164+00147- 82CBOVIX VIX OOPP 20180418 002600000109-00155+00225+00216-00184-00144+00203-07482-007803630011545+ 81CBOVIX VIX OOPC 20180418 002700000029-00021+00054-00002+00006-00037+00081-00019-00013+ 82CBOVIX VIX OOPC 20180418 002700000050+00112-00043-00030+00061+00089-00026+02311+007964900000903+ 81CBOVIX VIX OOPP 20180418 002700000017-00032+00046+00101+00081-00039-00105+00167+00149- 82CBOVIX VIX OOPP 20180418 002700000113-00162+00230+00219-00189-00150+00206-07686-007814690012440+ 81CBOVIX VIX OOPC 20180418 002800000028-00020+00052-00003+00007-00035+00078-00017-00012+ 82CBOVIX VIX OOPC 20180418 002800000048+00107-00040-00028+00058+00084-00025+02177+008084860000848+ 81CBOVIX VIX OOPP 20180418 002800000016-00032+00048+00102+00082-00041-00109+00169+00150- 82CBOVIX VIX OOPP 20180418 002800000116-00167+00234+00221-00193-00155+00207-07821-007929310013378+ 81CBOVIX VIX OOPC 20180418 002900000027-00020+00049-00003+00007-00033+00074-00015-00011+ 82CBOVIX VIX OOPC 20180418 002900000045+00102-00037-00026+00054+00080-00023+02048+008181980000794+ 81CBOVIX VIX OOPP 20180418 002900000015-00031+00050+00102+00082-00043-00112+00171+00151- 82CBOVIX VIX OOPP 20180418 002900000118-00172+00237+00223-00196-00159+00209-07953-008020540014315+ 81CBOVIX VIX OOPC 20180418 003000000026-00019+00047-00004+00007-00032+00071-00014-00010+ 82CBOVIX VIX OOPC 20180418 003000000042+00097-00034-00024+00051+00076-00021+01921+008257170000739+ 81CBOVIX VIX OOPP 20180418 003000000014-00030+00052+00102+00082-00044-00116+00172+00153- 82CBOVIX VIX OOPP 20180418 003000000121-00177+00240+00226-00200-00163+00210-08082-008089140015253+ 81CBOVIX VIX OOPC 20180418 003250000023-00017+00042-00004+00007-00027+00063-00010-00007+ 82CBOVIX VIX OOPC 20180418 003250000036+00085-00027-00019+00043+00066-00018+01618+008363360000606+ 81CBOVIX VIX OOPP 20180418 003250000011-00028+00058+00103+00082-00049-00125+00176+00155- 82CBOVIX VIX OOPP 20180418 003250000128-00189+00247+00230-00208-00174+00214-08391-008175100017600+ 81CBOVIX VIX OOPC 20180418 003500000021-00015+00038-00005+00007-00024+00056-00008-00005+ 82CBOVIX VIX OOPC 20180418 003500000031+00076-00022-00016+00037+00058-00015+01393+008509460000513+ 81CBOVIX VIX OOPP 20180418 003500000009-00026+00062+00103+00082-00053-00132+00178+00157- 82CBOVIX VIX OOPP 20180418 003500000133-00199+00252+00234-00214-00182+00217-08621-008300380019989+ 81CBOVIX VIX OOPC 20180418 003750000019-00013+00033-00005+00007-00020+00049-00005-00004+ 82CBOVIX VIX OOPC 20180418 003750000026+00067-00017-00013+00031+00051-00012+01173+008556870000421+ 81CBOVIX VIX OOPP 20180418 003750000006-00024+00067+00103+00082-00056-00139+00181+00158- 82CBOVIX VIX OOPP 20180418 003750000138-00209+00256+00237-00220-00190+00220-08846-008319540022377+ 81CBOVIX VIX OOPC 20180418 004000000018-00012+00031-00005+00007-00019+00045-00004-00003+ 82CBOVIX VIX OOPC 20180418 004000000024+00061-00015-00011+00028+00046-00011+01055+008763000000378+ 81CBOVIX VIX OOPP 20180418 004000000005-00023+00070+00103+00081-00058-00143+00182+00159- 82CBOVIX VIX OOPP 20180418 004000000140-00214+00259+00238-00223-00194+00221-08966-008505620024815+ 81CBOVIX VIX OOPC 20180418 004250000016-00011+00028-00005+00006-00017+00041-00003-00002+ 82CBOVIX VIX OOPC 20180418 004250000021+00056-00013-00010+00025+00041-00010+00942+008915750000336+ 81CBOVIX VIX OOPP 20180418 004250000004-00022+00072+00103+00081-00060-00147+00183+00160- 82CBOVIX VIX OOPP 20180418 004250000143-00220+00261+00240-00226-00199+00222-09082-008634370027254+ 81CBOVIX VIX OOPC 20180418 004500000015-00010+00026-00004+00006-00015+00037-00002-00002+ 82CBOVIX VIX OOPC 20180418 004500000019+00051-00011-00008+00022+00037-00009+00833+009016570000294+ 81CBOVIX VIX OOPP 20180418 004500000002-00021+00075+00103+00081-00062-00151+00183+00160- 82CBOVIX VIX OOPP 20180418 004500000145-00225+00263+00241-00229-00203+00223-09194-008705500029693+ 81CBOVIX VIX OOPC 20180418 004750000014-00009+00023-00004+00006-00013+00034-00002-00001+ 82CBOVIX VIX OOPC 20180418 004750000016+00046-00009-00007+00019+00033-00007+00725+009064420000252+ 81CBOVIX VIX OOPP 20180418 004750000001-00020+00078+00102+00080-00064-00155+00184+00161- 82CBOVIX VIX OOPP 20180418 004750000148-00231+00265+00243-00232-00208+00225-09306-008714950032131+ 81CBOVIX VIX OOPC 20180418 005000000012-00008+00020-00004+00005-00011+00030-00001-00001+ 82CBOVIX VIX OOPC 20180418 005000000014+00040-00007-00006+00016+00029-00006+00618+009054950000209+ 81CBOVIX VIX OOPP 20180418 005000000001+00018+00081+00102+00080-00066-00159+00185+00161- 82CBOVIX VIX OOPP 20180418 005000000150-00237+00266+00244-00235-00212+00226-09418-008652930034570+ 81CBOVIX VIX OOPC 20180418 005500000011-00007+00018-00004+00005-00010+00026-00001-00000+ 82CBOVIX VIX OOPC 20180418 005500000012+00035-00005-00005+00014+00025-00005+00520+009307600000176+ 81CBOVIX VIX OOPP 20180418 005500000003+00017+00084+00101+00079-00067-00164+00185+00162- 82CBOVIX VIX OOPP 20180418 005500000153-00243+00268+00245-00238-00217+00227-09519-008837230039498+ 81CBOVIX VIX OOPC 20180418 006000000009-00006+00015-00003+00004-00008+00022-00000-00000+ 82CBOVIX VIX OOPC 20180418 006000000010+00030-00004-00004+00011+00021-00004+00426+009454310000142+ 81CBOVIX VIX OOPP 20180418 006000000004+00016+00087+00101+00078-00069-00168+00185+00162- 82CBOVIX VIX OOPP 20180418 006000000155-00248+00269+00246-00241-00221+00228-09617-008884680044426+ 81CBOVIX VIX OOPC 20180418 006500000008-00005+00013-00003+00004-00006+00018-00000+00000- 82CBOVIX VIX OOPC 20180418 006500000008+00024-00003-00003+00009+00017-00003+00334+009487340000109+ 81CBOVIX VIX OOPP 20180418 006500000006+00015+00090+00100+00078-00071-00172+00185+00162- 82CBOVIX VIX OOPP 20180418 006500000157-00254+00270+00247-00243-00226+00229-09716-008751680049354+ 81CBOVIX VIX OOPC 20180418 007000000007-00004+00011-00002+00003-00006+00017-00000+00000- 82CBOVIX VIX OOPC 20180418 007000000007+00022-00002-00002+00008+00015-00003+00301+009726720000099+ 81CBOVIX VIX OOPP 20180418 007000000007+00014+00091+00100+00077-00072-00174+00186+00162- 82CBOVIX VIX OOPP 20180418 007000000158-00257+00271+00247-00244-00227+00229-09750-008900970054305+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201710201912 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201710 0000000000000000000600300003000000000002740 01000020171020IIK 00000000 B CFXVA FUT201711 0000000000000000001600300003000000000079452 01000020171117IIK 00000000 B CFXVA FUT201712 0000000000000000000320300003000000000156164 01000020171215IIK 00000000 B CFXVA FUT201801 0000000000000000000600300003000000000252055 01000020180119IIK 00000000 B CFXVA FUT201803 0000000000000000001080300003000000000405479 01000020180316IIK 00000000 B CFXVA FUT201806 0000000000000000000590300003000000000654794 01000020180615IIK 00000000 B CFXVA FUT201809 0000000000000000001330300003000000000923288 01000020180921IIK 00000000 B CFXVA FUT201812 0000000000000000000480300003000000001172603 01000020181221IIK 00000000 B CFXVA FUT201901 0000000000000000001020300003000000001249315 01000020190118IIK 00000000 B CFXVA FUT201906 0000000000000000000790300003000000001671233 01000020190621IIK 00000000 B CFXVA FUT201912 0000000000000000000670300003000000002169863 01000020191220IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120171120171102201712201801 100010001100 15 17 C RVB 1001020000000010101A020101B C RVB 1002020000130010101A020201B C RVB 1003020000169010201A020201B 4 RVB 01 00000251001001001 B CFXVU FUT201711 0000000000000000031500300003000000000073973 10000020171115RVB 00000000 B CFXVU FUT201712 0000000000000000022400300003000000000169863 10000020171220RVB 00000000 B CFXVU FUT201801 0000000000000000022400300003000000000246575 10000020180117RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201710201801 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201710 0000000000000000008000300003000000000016438 01000020171025TYVIX 00000000 B CFXVXTY FUT201711 0000000000000000008000300003000000000093151 01000020171122TYVIX 00000000 B CFXVXTY FUT201712 0000000000000000008000300003000000000189041 01000020171227TYVIX 00000000 B CFXVXTY FUT201801 0000000000000000008000300003000000000265753 01000020180124TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201711201711022017122017120320180120180104201802201802 100010001100 15 20 17 14 3 VXB 1005201803201803062018042018040720180520180508201806201806 100010001100 21 18 16 20 3 VXB 1009201806201806 100010001100 20 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000070010201A020301B C VXB 1019020000011010201A020401B C VXB 1020020000011010201A020501B C VXB 1021020000011010201A020601B C VXB 1022020000011010301A020401B C VXB 1023020000011010301A020501B C VXB 1024020000011010301A020601B C VXB 1025020000059010201A020701B C VXB 1026020000059010201A020801B C VXB 1027020000059010201A020901B C VXB 1028020000059010301A020701B C VXB 1029020000059010301A020801B C VXB 1030020000059010301A020901B C VXB 1031020000044010401A020501B C VXB 1032020000044010401A020601B C VXB 1033020000044010501A020601B C VXB 1034020000106010401A020701B C VXB 1035020000106010401A020801B C VXB 1036020000106010401A020901B C VXB 1037020000106010501A020701B C VXB 1038020000106010501A020801B C VXB 1039020000106010501A020901B C VXB 1040020000106010601A020701B C VXB 1041020000106010601A020801B C VXB 1042020000106010601A020901B C VXB 1043020000117010701A020801B C VXB 1044020000117010701A020901B C VXB 1045020000117010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201711 0000000000075000056500300003000000000073973 10000020171115VXB 00000000 B CFXVX FUT201712 0000000000075000036500300003000000000169863 10000020171220VXB 00000000 B CFXVX FUT201801 0000000000075000036500300003000000000246575 10000020180117VXB 00000000 B CFXVX FUT201802 0000000000075000026000300003000000000323288 10000020180214VXB 00000000 B CFXVX FUT201803 0000000000075000026000300003000000000419178 10000020180321VXB 00000000 B CFXVX FUT201804 0000000000075000026000300003000000000495890 10000020180418VXB 00000000 B CFXVX FUT201805 0000000000075000023000300003000000000572603 10000020180516VXB 00000000 B CFXVX FUT201806 0000000000075000023000300003000000000668493 10000020180620VXB 00000000 P CFXVX43 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX44 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX45 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX47 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX48 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX43 FUT VXW PHY VX44 FUT VX45 FUT VX47 FUT VX48 FUT 3 VXW 1001201710201711 100010001100 29 C VXW 1001020000250010101A020101B 4 VXW 01 00000001001001001 B CFXVX43 FUT20171025 0000000000000000056500300003000000000016438 10000020171025VXW 00000000 B CFXVX44 FUT20171101 0000000000000000056500300003000000000035616 10000020171101VXW 00000000 B CFXVX45 FUT20171108 0000000000000000056500300003000000000054795 10000020171108VXW 00000000 B CFXVX47 FUT20171122 0000000000000000056500300003000000000093151 10000020171122VXW 00000000 B CFXVX48 FUT20171129 0000000000000000056500300003000000000112329 10000020171129VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201710 000000000000+00000+00020-00020-00020+00020+00040-00040-00040+00000008610784Y 82CFXVA IIK FUT 201710 000000000040+00060-00060-00060+00060+00054-00054+10000+000000008610784+ 81CFXVA IIK FUT 201711 000000000000+00000+00053-00053-00053+00053+00107-00107-00107+00000008958666Y 82CFXVA IIK FUT 201711 000000000107+00160-00160-00160+00160+00144-00144+10000+000000008958666+ 81CFXVA IIK FUT 201712 000000000000+00000+00011-00011-00011+00011+00021-00021-00021+00000006636420Y 82CFXVA IIK FUT 201712 000000000021+00032-00032-00032+00032+00029-00029+10000+000000006636420+ 81CFXVA IIK FUT 201801 000000000000+00000+00020-00020-00020+00020+00040-00040-00040+00000006222196Y 82CFXVA IIK FUT 201801 000000000040+00060-00060-00060+00060+00054-00054+10000+000000006222196+ 81CFXVA IIK FUT 201803 000000000000+00000+00036-00036-00036+00036+00072-00072-00072+00000008041113Y 82CFXVA IIK FUT 201803 000000000072+00108-00108-00108+00108+00097-00097+10000+000000008041113+ 81CFXVA IIK FUT 201806 000000000000+00000+00020-00020-00020+00020+00039-00039-00039+00000006094113Y 82CFXVA IIK FUT 201806 000000000039+00059-00059-00059+00059+00053-00053+10000+000000006094113+ 81CFXVA IIK FUT 201809 000000000000+00000+00044-00044-00044+00044+00089-00089-00089+00000009651665Y 82CFXVA IIK FUT 201809 000000000089+00133-00133-00133+00133+00120-00120+10000+000000009651665+ 81CFXVA IIK FUT 201812 000000000000+00000+00016-00016-00016+00016+00032-00032-00032+00000006133614Y 82CFXVA IIK FUT 201812 000000000032+00048-00048-00048+00048+00043-00043+10000+000000006133614+ 81CFXVA IIK FUT 201901 000000000000+00000+00034-00034-00034+00034+00068-00068-00068+00000009663433Y 82CFXVA IIK FUT 201901 000000000068+00102-00102-00102+00102+00092-00092+10000+000000009663433+ 81CFXVA IIK FUT 201906 000000000000+00000+00026-00026-00026+00026+00053-00053-00053+00000009648644Y 82CFXVA IIK FUT 201906 000000000053+00079-00079-00079+00079+00071-00071+10000+000000009648644+ 81CFXVA IIK FUT 201912 000000000000+00000+00022-00022-00022+00022+00045-00045-00045+00000007654097Y 82CFXVA IIK FUT 201912 000000000045+00067-00067-00067+00067+00060-00060+10000+000000007654097+ 81CFXVU RVB FUT 201711 000000000000+00000+01050-01050-01050+01050+02100-02100-02100+ 82CFXVU RVB FUT 201711 000000002100+03150-03150-03150+03150+02835-02835+10000+000000000160500+ 81CFXVU RVB FUT 201712 000000000000+00000+00747-00747-00747+00747+01493-01493-01493+ 82CFXVU RVB FUT 201712 000000001493+02240-02240-02240+02240+02016-02016+10000+000000000160750+ 81CFXVU RVB FUT 201801 000000000000+00000+00747-00747-00747+00747+01493-01493-01493+ 82CFXVU RVB FUT 201801 000000001493+02240-02240-02240+02240+02016-02016+10000+000000000177000+ 81CFXVXTY TYVIX FUT 201710 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201710 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000042000+ 81CFXVXTY TYVIX FUT 201711 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201711 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000042500+ 81CFXVXTY TYVIX FUT 201712 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201712 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000043000+ 81CFXVXTY TYVIX FUT 201801 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201801 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000043500+ 81CFXVX VXB FUT 201711 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201711 000000003767+05650-05650-05650+05650+05085-03440+10000+000000000114750+ 81CFXVX VXB FUT 201712 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201712 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000122250+ 81CFXVX VXB FUT 201801 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201801 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000133750+ 81CFXVX VXB FUT 201802 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201802 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000140750+ 81CFXVX VXB FUT 201803 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201803 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000147250+ 81CFXVX VXB FUT 201804 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201804 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000153250+ 81CFXVX VXB FUT 201805 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201805 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000158250+ 81CFXVX VXB FUT 201806 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201806 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000161750+ 81CFXVX43 VXW FUT 20171025 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX43 VXW FUT 20171025 000000003767+05650-05650-05650+05650+05085-03140+10000+000000000104750+ 81CFXVX44 VXW FUT 20171101 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX44 VXW FUT 20171101 000000003767+05650-05650-05650+05650+05085-03222+10000+000000000107500+ 81CFXVX45 VXW FUT 20171108 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX45 VXW FUT 20171108 000000003767+05650-05650-05650+05650+05085-03320+10000+000000000110750+ 81CFXVX47 VXW FUT 20171122 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX47 VXW FUT 20171122 000000003767+05650-05650-05650+05650+05085-03560+10000+000000000118750+ 81CFXVX48 VXW FUT 20171129 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX48 VXW FUT 20171129 000000003767+05650-05650-05650+05650+05085-03575+10000+000000000119250+