0 CFX 20171018SFC 201710181735U2NN COPYRIGHT The Options Clearing Corporation, 2017. T AUDAUSD$0000784500 T BRLBUSD$0000315696 T CADCUSD$0000801538 T CHFSUSD$0001019056 T CNYCUSD$0000150888 T COPEUSD$0000000341 T CZKKUSD$0000045834 T DKKFUSD$0000158333 T EURUUSD$0001178700 T GBPLUSD$0001318800 T HKDHUSD$0000128065 T HUFHUSD$0000003824 T JPYYUSD$0000008858 T KRWWUSD$0000000884 T MXNPUSD$0000053135 T MYRMUSD$0000236731 T NOKNUSD$0000125636 T NZDZUSD$0000714600 T PLNPUSD$0000278388 T RUBRUSD$0000017396 T SEKKUSD$0000122711 T SGDJUSD$0000736974 T THBOUSD$0000030182 T TRYTUSD$0000272182 T TWDQUSD$0000033107 T ZARZUSD$0000073703 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120171020171102201712201801 100010001100 15 17 C RVX 1001020000000010101A020101B C RVX 1002020000130010101A020201B C RVX 1003020000169010201A020201B 4 RVX 01 00000251001001001 B CBORVX OOP 20171018 0089768100000000000000300003000001210000000 01000020171018RVX M 00000000Y0013880+ B CBORVX OOP 20171115 0068133300000000003150300003000001240076712 01000020171115RVX M 00000000N0000000 B CBORVX OOP 20171220 0066839600000000002240300003000001290172603 01000020171220RVX M 00000000N0000000 P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY 3 VIX 1001201710201711022017122017120320180120180104201802201802 100010001100 15 20 17 14 3 VIX 1005201803201803062018042018040720180520180508201806201806 100010001100 21 18 16 20 3 VIX 1009201806201806 100010001100 20 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000070010201A020301B C VIX 1019020000011010201A020401B C VIX 1020020000011010201A020501B C VIX 1021020000011010201A020601B C VIX 1022020000011010301A020401B C VIX 1023020000011010301A020501B C VIX 1024020000011010301A020601B C VIX 1025020000059010201A020701B C VIX 1026020000059010201A020801B C VIX 1027020000059010201A020901B C VIX 1028020000059010301A020701B C VIX 1029020000059010301A020801B C VIX 1030020000059010301A020901B C VIX 1031020000044010401A020501B C VIX 1032020000044010401A020601B C VIX 1033020000044010501A020601B C VIX 1034020000106010401A020701B C VIX 1035020000106010401A020801B C VIX 1036020000106010401A020901B C VIX 1037020000106010501A020701B C VIX 1038020000106010501A020801B C VIX 1039020000106010501A020901B C VIX 1040020000106010601A020701B C VIX 1041020000106010601A020801B C VIX 1042020000106010601A020901B C VIX 1043020000117010701A020801B C VIX 1044020000117010701A020901B C VIX 1045020000117010801A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20171018 0145896600075000000000300003000001210000000 01000020171018VIX M 00000000Y0010530+ B CBOVIX OOP 20171025 0083751600075000000000300003000001210019178 01000020171025VIX M 00000000N0000000 B CBOVIX OOP 20171101 0088454300075000000000300003000001220038356 01000020171101VIX M 00000000N0000000 B CBOVIX OOP 20171108 0090241200075000000000300003000001230057534 01000020171108VIX M 00000000N0000000 B CBOVIX OOP 20171115 0087078300075000005650300003000001240076712 01000020171115VIX M 00000000N0000000 B CBOVIX OOP 20171122 0089226600075000000000300003000001240095890 01000020171122VIX M 00000000N0000000 B CBOVIX OOP 20171220 0082750100075000003650300003000001290172603 01000020171220VIX M 00000000N0000000 B CBOVIX OOP 20180117 0075529800075000003650300003000001360249315 01000020180117VIX M 00000000N0000000 B CBOVIX OOP 20180214 0073098600075000002600300003000001420326027 01000020180214VIX M 00000000N0000000 B CBOVIX OOP 20180321 0067246200075000002600300003000001490421918 01000020180321VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20171018 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20171018 001400000000+00000+00000+00000+00000+00000+00000+00000+008202820000000+ 81CBORVX RVX OOPP 20171018 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20171018 001400000000+00000+00000+00000+00000+00000+00000+10000+009750790000120+ 81CBORVX RVX OOPC 20171018 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20171018 001500000000+00000+00000+00000+00000+00000+00000+00000+008202820000000+ 81CBORVX RVX OOPP 20171018 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20171018 001500000000+00000+00000+00000+00000+00000+00000+10000+010732920001120+ 81CBORVX RVX OOPC 20171018 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20171018 001600000000+00000+00000+00000+00000+00000+00000+00000+008680580000000+ 81CBORVX RVX OOPP 20171018 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20171018 001600000000+00000+00000+00000+00000+00000+00000+10000+014382910002120+ 81CBORVX RVX OOPC 20171018 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20171018 001700000000+00000+00000+00000+00000+00000+00000+00000+008839110000000+ 81CBORVX RVX OOPP 20171018 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20171018 001700000000+00000+00000+00000+00000+00000+00000+10000+020435180003120+ 81CBORVX RVX OOPC 20171018 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20171018 001800000000+00000+00000+00000+00000+00000+00000+00000+011251200000000+ 81CBORVX RVX OOPP 20171018 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20171018 001800000000+00000+00000+00000+00000+00000+00000+10000+026202100004120+ 81CBORVX RVX OOPC 20171018 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20171018 001900000000+00000+00000+00000+00000+00000+00000+00000+014061850000000+ 81CBORVX RVX OOPP 20171018 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20171018 001900000000+00000+00000+00000+00000+00000+00000+10000+031388620005120+ 81CBORVX RVX OOPC 20171018 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20171018 002000000000+00000+00000+00000+00000+00000+00000+00000+016685820000000+ 81CBORVX RVX OOPP 20171018 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20171018 002000000000+00000+00000+00000+00000+00000+00000+10000+036118580006120+ 81CBORVX RVX OOPC 20171018 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20171018 002100000000+00000+00000+00000+00000+00000+00000+00000+019148280000000+ 81CBORVX RVX OOPP 20171018 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20171018 002100000000+00000+00000+00000+00000+00000+00000+10000+040479480007120+ 81CBORVX RVX OOPC 20171018 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20171018 002200000000+00000+00000+00000+00000+00000+00000+00000+021471480000000+ 81CBORVX RVX OOPP 20171018 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20171018 002200000000+00000+00000+00000+00000+00000+00000+10000+044531870008120+ 81CBORVX RVX OOPC 20171018 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20171018 002300000000+00000+00000+00000+00000+00000+00000+00000+023673180000000+ 81CBORVX RVX OOPP 20171018 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20171018 002300000000+00000+00000+00000+00000+00000+00000+10000+048320440009120+ 81CBORVX RVX OOPC 20171018 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20171018 002400000000+00000+00000+00000+00000+00000+00000+00000+025759310000000+ 81CBORVX RVX OOPP 20171018 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20171018 002400000000+00000+00000+00000+00000+00000+00000+10000+051879700010120+ 81CBORVX RVX OOPC 20171018 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20171018 002500000000+00000+00000+00000+00000+00000+00000+00000+027750620000000+ 81CBORVX RVX OOPP 20171018 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20171018 002500000000+00000+00000+00000+00000+00000+00000+10000+055237140011120+ 81CBORVX RVX OOPC 20171018 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20171018 002600000000+00000+00000+00000+00000+00000+00000+00000+029647100000000+ 81CBORVX RVX OOPP 20171018 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20171018 002600000000+00000+00000+00000+00000+00000+00000+10000+058415160012120+ 81CBORVX RVX OOPC 20171018 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20171018 002700000000+00000+00000+00000+00000+00000+00000+00000+031463580000000+ 81CBORVX RVX OOPP 20171018 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20171018 002700000000+00000+00000+00000+00000+00000+00000+10000+061432380013120+ 81CBORVX RVX OOPC 20171018 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20171018 002800000000+00000+00000+00000+00000+00000+00000+00000+033203010000000+ 81CBORVX RVX OOPP 20171018 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20171018 002800000000+00000+00000+00000+00000+00000+00000+10000+064304520014120+ 81CBORVX RVX OOPC 20171018 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20171018 002900000000+00000+00000+00000+00000+00000+00000+00000+034874290000000+ 81CBORVX RVX OOPP 20171018 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20171018 002900000000+00000+00000+00000+00000+00000+00000+10000+067044960015120+ 81CBORVX RVX OOPC 20171018 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20171018 003000000000+00000+00000+00000+00000+00000+00000+00000+036483340000000+ 81CBORVX RVX OOPP 20171018 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20171018 003000000000+00000+00000+00000+00000+00000+00000+10000+069665240016120+ 81CBORVX RVX OOPC 20171018 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20171018 003250000000+00000+00000+00000+00000+00000+00000+00000+040249640000000+ 81CBORVX RVX OOPP 20171018 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20171018 003250000000+00000+00000+00000+00000+00000+00000+10000+075753160018620+ 81CBORVX RVX OOPC 20171018 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20171018 003500000000+00000+00000+00000+00000+00000+00000+00000+043704790000000+ 81CBORVX RVX OOPP 20171018 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20171018 003500000000+00000+00000+00000+00000+00000+00000+10000+081276320021120+ 81CBORVX RVX OOPC 20171018 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20171018 003750000000+00000+00000+00000+00000+00000+00000+00000+046893260000000+ 81CBORVX RVX OOPP 20171018 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20171018 003750000000+00000+00000+00000+00000+00000+00000+10000+086329050023620+ 81CBORVX RVX OOPC 20171018 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20171018 004000000000+00000+00000+00000+00000+00000+00000+00000+049856520000000+ 81CBORVX RVX OOPP 20171018 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20171018 004000000000+00000+00000+00000+00000+00000+00000+10000+090983650026120+ 81CBORVX RVX OOPC 20171018 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20171018 004250000000+00000+00000+00000+00000+00000+00000+00000+052624190000000+ 81CBORVX RVX OOPP 20171018 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20171018 004250000000+00000+00000+00000+00000+00000+00000+10000+095296860028620+ 81CBORVX RVX OOPC 20171018 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20171018 004500000000+00000+00000+00000+00000+00000+00000+00000+055214080000000+ 81CBORVX RVX OOPP 20171018 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20171018 004500000000+00000+00000+00000+00000+00000+00000+10000+099314110031120+ 81CBORVX RVX OOPC 20171018 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20171018 004750000000+00000+00000+00000+00000+00000+00000+00000+057655810000000+ 81CBORVX RVX OOPP 20171018 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20171018 004750000000+00000+00000+00000+00000+00000+00000+10000+099314110033620+ 81CBORVX RVX OOPC 20171018 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20171018 005000000000+00000+00000+00000+00000+00000+00000+00000+059961220000000+ 81CBORVX RVX OOPP 20171018 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20171018 005000000000+00000+00000+00000+00000+00000+00000+10000+099314110036120+ 81CBORVX RVX OOPC 20171018 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20171018 005500000000+00000+00000+00000+00000+00000+00000+00000+064210530000000+ 81CBORVX RVX OOPP 20171018 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20171018 005500000000+00000+00000+00000+00000+00000+00000+10000+099314110041120+ 81CBORVX RVX OOPC 20171018 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20171018 006000000000+00000+00000+00000+00000+00000+00000+00000+068062770000000+ 81CBORVX RVX OOPP 20171018 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20171018 006000000000+00000+00000+00000+00000+00000+00000+10000+099314110046120+ 81CBORVX RVX OOPC 20171018 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20171018 006500000000+00000+00000+00000+00000+00000+00000+00000+071583110000000+ 81CBORVX RVX OOPP 20171018 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20171018 006500000000+00000+00000+00000+00000+00000+00000+10000+099314110051120+ 81CBORVX RVX OOPC 20171018 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20171018 007000000000+00000+00000+00000+00000+00000+00000+00000+074818990000000+ 81CBORVX RVX OOPP 20171018 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20171018 007000000000+00000+00000+00000+00000+00000+00000+10000+099314110056120+ 81CBORVX RVX OOPC 20171115 001400000001-00001-00091-00091-00078+00078+00188-00188-00143+ 82CBORVX RVX OOPC 20171115 001400000143+00289-00289-00190+00190+00274-00072+08107+006340770002416+ 81CBORVX RVX OOPP 20171115 001400000000+00000+00015+00015+00025-00025-00024+00024+00065- 82CBORVX RVX OOPP 20171115 001400000065-00028+00028+00123-00123-00010+00211-01883-006343950000319+ 81CBORVX RVX OOPC 20171115 001500000001-00001-00079-00079-00064+00064+00167-00167-00113+ 82CBORVX RVX OOPC 20171115 001500000113+00262-00262-00146+00146+00264-00053+06827+006628750001769+ 81CBORVX RVX OOPP 20171115 001500000000+00000+00027+00027+00040-00040-00044+00044+00095- 82CBORVX RVX OOPP 20171115 001500000095-00055+00055+00168-00168-00020+00230-03163-006631150000670+ 81CBORVX RVX OOPC 20171115 001600000001-00001-00066-00066-00050+00050+00143-00143-00085+ 82CBORVX RVX OOPC 20171115 001600000085+00229-00229-00107+00107+00250-00037+05500+006778050001250+ 81CBORVX RVX OOPP 20171115 001600000001+00001+00041+00041+00054-00054-00069+00069+00123- 82CBORVX RVX OOPP 20171115 001600000123-00087+00087+00206-00206-00034+00246-04490-006780210001150+ 81CBORVX RVX OOPC 20171115 001700000001-00001-00052-00052-00037+00037+00117-00117-00062+ 82CBORVX RVX OOPC 20171115 001700000062+00194-00194-00075+00075+00232-00026+04234+006846430000850+ 81CBORVX RVX OOPP 20171115 001700000001+00001+00054+00054+00066-00066-00094+00094+00147- 82CBORVX RVX OOPP 20171115 001700000147-00123+00123+00238-00238-00052+00258-05755-006848600001750+ 81CBORVX RVX OOPC 20171115 001800000001-00001-00042-00042-00030+00030+00096-00096-00049+ 82CBORVX RVX OOPC 20171115 001800000049+00160-00160-00061+00061+00209-00021+03390+007726210000694+ 81CBORVX RVX OOPP 20171115 001800000001+00001+00064+00064+00074-00074-00116+00116+00159- 82CBORVX RVX OOPP 20171115 001800000159-00156+00156+00253-00253-00075+00262-06599-007728520002593+ 81CBORVX RVX OOPC 20171115 001900000000-00000-00034-00034-00023+00023+00078-00078-00039+ 82CBORVX RVX OOPC 20171115 001900000039+00133-00133-00048+00048+00188-00016+02708+008259460000546+ 81CBORVX RVX OOPP 20171115 001900000001+00001+00072+00072+00080-00080-00133+00133+00170- 82CBORVX RVX OOPP 20171115 001900000170-00183+00183+00266-00266-00096+00267-07281-008262000003444+ 81CBORVX RVX OOPC 20171115 002000000000-00000-00027-00027-00018+00018+00063-00063-00029+ 82CBORVX RVX OOPC 20171115 002000000029+00108-00108-00035+00035+00167-00012+02086+008444330000399+ 81CBORVX RVX OOPP 20171115 002000000001+00001+00080+00080+00086-00086-00149+00149+00179- 82CBORVX RVX OOPP 20171115 002000000179-00208+00208+00278-00278-00117+00271-07903-008447240004295+ 81CBORVX RVX OOPC 20171115 002100000000-00000-00021-00021-00014+00014+00050-00050-00022+ 82CBORVX RVX OOPC 20171115 002100000022+00088-00088-00026+00026+00147-00009+01616+008666530000297+ 81CBORVX RVX OOPP 20171115 002100000001+00001+00085+00085+00090-00090-00161+00161+00187- 82CBORVX RVX OOPP 20171115 002100000187-00228+00228+00287-00287-00137+00274-08372-008669930005193+ 81CBORVX RVX OOPC 20171115 002200000000-00000-00015-00015-00009+00009+00038-00038-00015+ 82CBORVX RVX OOPC 20171115 002200000015+00068-00068-00018+00018+00128-00006+01155+008567460000196+ 81CBORVX RVX OOPP 20171115 002200000001+00001+00091+00091+00094-00094-00174+00174+00193- 82CBORVX RVX OOPP 20171115 002200000193-00248+00248+00296-00296-00156+00277-08833-008571720006090+ 81CBORVX RVX OOPC 20171115 002300000000-00000-00014-00014-00009+00009+00034-00034-00014+ 82CBORVX RVX OOPC 20171115 002300000014+00060-00060-00017+00017+00114-00006+01053+009329440000189+ 81CBORVX RVX OOPP 20171115 002300000001+00001+00093+00093+00095-00095-00178+00178+00194- 82CBORVX RVX OOPP 20171115 002300000194-00256+00256+00297-00297-00170+00277-08935-009333980007083+ 81CBORVX RVX OOPC 20171115 002400000000-00000-00011-00011-00006+00006+00026-00026-00010+ 82CBORVX RVX OOPC 20171115 002400000010+00047-00047-00012+00012+00098-00004+00783+009329480000133+ 81CBORVX RVX OOPP 20171115 002400000001+00001+00096+00096+00097-00097-00186+00186+00198- 82CBORVX RVX OOPP 20171115 002400000198-00269+00269+00301-00301-00186+00279-09205-009335100008026+ 81CBORVX RVX OOPC 20171115 002500000000-00000-00008-00008-00005+00005+00020-00020-00007+ 82CBORVX RVX OOPC 20171115 002500000007+00037-00037-00009+00009+00084-00003+00577+009329510000093+ 81CBORVX RVX OOPP 20171115 002500000001+00001+00099+00099+00099-00099-00192+00192+00201- 82CBORVX RVX OOPP 20171115 002500000201-00280+00280+00305-00305-00200+00280-09411-009336600008985+ 81CBORVX RVX OOPC 20171115 002600000000-00000-00006-00006-00003+00003+00015-00015-00005+ 82CBORVX RVX OOPC 20171115 002600000005+00028-00028-00006+00006+00071-00002+00421+009329540000065+ 81CBORVX RVX OOPP 20171115 002600000001+00001+00101+00101+00100-00100-00196+00196+00203- 82CBORVX RVX OOPP 20171115 002600000203-00288+00288+00307-00307-00213+00281-09567-009338600009956+ 81CBORVX RVX OOPC 20171115 002700000000-00000-00004-00004-00002+00002+00011-00011-00004+ 82CBORVX RVX OOPC 20171115 002700000004+00022-00022-00004+00004+00060-00001+00306+009329560000045+ 81CBORVX RVX OOPP 20171115 002700000001+00001+00102+00102+00101-00101-00200+00200+00205- 82CBORVX RVX OOPP 20171115 002700000205-00295+00295+00309-00309-00224+00282-09682-009341290010935+ 81CBORVX RVX OOPC 20171115 002800000000-00000-00003-00003-00002+00002+00008-00008-00003+ 82CBORVX RVX OOPC 20171115 002800000003+00017-00017-00003+00003+00050-00001+00220+009329580000031+ 81CBORVX RVX OOPP 20171115 002800000001+00001+00103+00103+00102-00102-00203+00203+00206- 82CBORVX RVX OOPP 20171115 002800000206-00300+00300+00311-00311-00234+00282-09767-009344900011921+ 81CBORVX RVX OOPC 20171115 002900000000-00000-00002-00002-00001+00001+00006-00006-00002+ 82CBORVX RVX OOPC 20171115 002900000002+00013-00013-00002+00002+00042-00001+00158+009329600000022+ 81CBORVX RVX OOPP 20171115 002900000001+00001+00104+00104+00102-00102-00205+00205+00207- 82CBORVX RVX OOPP 20171115 002900000207-00304+00304+00311-00311-00242+00282-09830-009349800012910+ 81CBORVX RVX OOPC 20171115 003000000000-00000-00002-00002-00001+00001+00005-00005-00001+ 82CBORVX RVX OOPC 20171115 003000000001+00009-00009-00001+00001+00035-00000+00113+009329610000015+ 81CBORVX RVX OOPP 20171115 003000000002+00002+00105+00105+00103-00103-00207+00207+00207- 82CBORVX RVX OOPP 20171115 003000000207-00307+00307+00312-00312-00249+00283-09875-009356430013902+ 81CBORVX RVX OOPC 20171115 003250000000-00000-00001-00001-00000+00000+00002-00002-00001+ 82CBORVX RVX OOPC 20171115 003250000001+00005-00005-00001+00001+00021-00000+00048+009329650000006+ 81CBORVX RVX OOPP 20171115 003250000002+00002+00106+00106+00103-00103-00209+00209+00208- 82CBORVX RVX OOPP 20171115 003250000208-00312+00312+00313-00313-00263+00283-09940-009385280016391+ 81CBORVX RVX OOPC 20171115 003500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20171115 003500000000+00002-00002-00000+00000+00012-00000+00020+009329670000002+ 81CBORVX RVX OOPP 20171115 003500000002+00002+00106+00106+00103-00103-00210+00210+00208- 82CBORVX RVX OOPP 20171115 003500000208-00314+00314+00313-00313-00271+00283-09967-009446070018885+ 81CBORVX RVX OOPC 20171115 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 003750000000+00001-00001-00000+00000+00007-00000+00008+009329720000001+ 81CBORVX RVX OOPP 20171115 003750000002+00002+00106+00106+00103-00103-00211+00211+00208- 82CBORVX RVX OOPP 20171115 003750000208-00315+00315+00313-00313-00276+00283-09979-009567150021381+ 81CBORVX RVX OOPC 20171115 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 004000000000+00000-00000-00000+00000+00004-00000+00003+009329530000000+ 81CBORVX RVX OOPP 20171115 004000000002+00002+00106+00106+00103-00103-00211+00211+00208- 82CBORVX RVX OOPP 20171115 004000000208-00316+00316+00313-00313-00279+00283-09984-009780870023878+ 81CBORVX RVX OOPC 20171115 004250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 004250000000+00000-00000-00000+00000+00002-00000+00001+009329530000000+ 81CBORVX RVX OOPP 20171115 004250000002+00002+00106+00106+00103-00103-00211+00211+00208- 82CBORVX RVX OOPP 20171115 004250000208-00316+00316+00313-00313-00280+00283-09986-010097390026376+ 81CBORVX RVX OOPC 20171115 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 004500000000+00000-00000-00000+00000+00002-00000+00001+009651040000000+ 81CBORVX RVX OOPP 20171115 004500000002+00002+00106+00106+00103-00103-00211+00211+00208- 82CBORVX RVX OOPP 20171115 004500000208-00316+00316+00313-00313-00281+00283-09987-010489280028873+ 81CBORVX RVX OOPC 20171115 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 004750000000+00000-00000-00000+00000+00001-00000+00001+010113310000000+ 81CBORVX RVX OOPP 20171115 004750000002+00002+00106+00106+00103-00103-00211+00211+00208- 82CBORVX RVX OOPP 20171115 004750000208-00316+00316+00313-00313-00282+00283-09987-010914870031371+ 81CBORVX RVX OOPC 20171115 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 005000000000+00000-00000-00000+00000+00001-00000+00000+010550390000000+ 81CBORVX RVX OOPP 20171115 005000000002+00002+00106+00106+00103-00103-00211+00211+00208- 82CBORVX RVX OOPP 20171115 005000000208-00316+00316+00313-00313-00282+00283-09987-011344550033868+ 81CBORVX RVX OOPC 20171115 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 005500000000+00000-00000-00000+00000+00001-00000+00000+011356400000000+ 81CBORVX RVX OOPP 20171115 005500000002+00002+00106+00106+00103-00103-00211+00211+00208- 82CBORVX RVX OOPP 20171115 005500000208-00316+00316+00313-00313-00282+00283-09988-012165370038864+ 81CBORVX RVX OOPC 20171115 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 006000000000+00000-00000-00000+00000+00001-00000+00000+012086840000000+ 81CBORVX RVX OOPP 20171115 006000000002+00002+00106+00106+00103-00103-00211+00211+00208- 82CBORVX RVX OOPP 20171115 006000000208-00316+00316+00313-00313-00283+00283-09988-012915070043859+ 81CBORVX RVX OOPC 20171115 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 006500000000+00000-00000-00000+00000+00001-00000+00000+012753580000000+ 81CBORVX RVX OOPP 20171115 006500000002+00002+00106+00106+00103-00103-00211+00211+00208- 82CBORVX RVX OOPP 20171115 006500000208-00316+00316+00313-00313-00283+00283-09988-013597730048854+ 81CBORVX RVX OOPC 20171115 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 007000000000+00000-00000-00000+00000+00000-00000+00000+013368450000000+ 81CBORVX RVX OOPP 20171115 007000000002+00002+00106+00106+00103-00103-00211+00211+00208- 82CBORVX RVX OOPP 20171115 007000000208-00316+00316+00313-00313-00283+00283-09988-014221870053849+ 81CBORVX RVX OOPC 20171220 001400000003-00003-00061-00061-00051+00051+00122-00122-00100+ 82CBORVX RVX OOPC 20171220 001400000100+00187-00187-00144+00144+00183-00083+07471+006298160002846+ 81CBORVX RVX OOPP 20171220 001400000001+00001+00017+00017+00020-00020-00031+00031+00046- 82CBORVX RVX OOPP 20171220 001400000046-00041+00041+00077-00077-00020+00118-02506-006302140000726+ 81CBORVX RVX OOPC 20171220 001500000002-00002-00054-00054-00044+00044+00110-00110-00086+ 82CBORVX RVX OOPC 20171220 001500000086+00169-00169-00122+00122+00172-00066+06557+006401350002264+ 81CBORVX RVX OOPP 20171220 001500000001+00001+00024+00024+00027-00027-00043+00043+00060- 82CBORVX RVX OOPP 20171220 001500000060-00059+00059+00099-00099-00031+00134-03420-006404770001142+ 81CBORVX RVX OOPC 20171220 001600000002-00002-00047-00047-00038+00038+00096-00096-00073+ 82CBORVX RVX OOPC 20171220 001600000073+00150-00150-00102+00102+00159-00053+05644+006604500001812+ 81CBORVX RVX OOPP 20171220 001600000002+00002+00031+00031+00033-00033-00057+00057+00073- 82CBORVX RVX OOPP 20171220 001600000073-00078+00078+00119-00119-00044+00147-04332-006607670001688+ 81CBORVX RVX OOPC 20171220 001700000002-00002-00040-00040-00032+00032+00084-00084-00061+ 82CBORVX RVX OOPC 20171220 001700000061+00131-00131-00084+00084+00145-00043+04799+006760280001441+ 81CBORVX RVX OOPP 20171220 001700000002+00002+00038+00038+00039-00039-00069+00069+00085- 82CBORVX RVX OOPP 20171220 001700000085-00097+00097+00136-00136-00057+00158-05178-006763390002315+ 81CBORVX RVX OOPC 20171220 001800000001-00001-00035-00035-00027+00027+00072-00072-00051+ 82CBORVX RVX OOPC 20171220 001800000051+00114-00114-00071+00071+00131-00036+04113+007151520001210+ 81CBORVX RVX OOPP 20171220 001800000002+00002+00044+00044+00044-00044-00080+00080+00094- 82CBORVX RVX OOPP 20171220 001800000094-00113+00113+00149-00149-00071+00165-05863-007154680003082+ 81CBORVX RVX OOPC 20171220 001900000001-00001-00030-00030-00024+00024+00063-00063-00044+ 82CBORVX RVX OOPC 20171220 001900000044+00100-00100-00062+00062+00119-00031+03575+007586250001048+ 81CBORVX RVX OOPP 20171220 001900000002+00002+00048+00048+00047-00047-00090+00090+00101- 82CBORVX RVX OOPP 20171220 001900000101-00127+00127+00159-00159-00084+00170-06401-007589530003917+ 81CBORVX RVX OOPC 20171220 002000000001-00001-00027-00027-00021+00021+00057-00057-00040+ 82CBORVX RVX OOPC 20171220 002000000040+00090-00090-00055+00055+00108-00028+03181+008108460000947+ 81CBORVX RVX OOPP 20171220 002000000002+00002+00051+00051+00050-00050-00096+00096+00106- 82CBORVX RVX OOPP 20171220 002000000106-00138+00138+00166-00166-00095+00173-06795-008111860004814+ 81CBORVX RVX OOPC 20171220 002100000001-00001-00024-00024-00019+00019+00050-00050-00035+ 82CBORVX RVX OOPC 20171220 002100000035+00080-00080-00049+00049+00098-00025+02834+008505120000847+ 81CBORVX RVX OOPP 20171220 002100000003+00003+00054+00054+00052-00052-00102+00102+00111- 82CBORVX RVX OOPP 20171220 002100000111-00147+00147+00172-00172-00105+00176-07142-008508680005712+ 81CBORVX RVX OOPC 20171220 002200000001-00001-00022-00022-00017+00017+00046-00046-00032+ 82CBORVX RVX OOPC 20171220 002200000032+00073-00073-00044+00044+00089-00022+02548+008881640000766+ 81CBORVX RVX OOPP 20171220 002200000003+00003+00057+00057+00054-00054-00107+00107+00114- 82CBORVX RVX OOPP 20171220 002200000114-00155+00155+00177-00177-00113+00178-07427-008885370006629+ 81CBORVX RVX OOPC 20171220 002300000001-00001-00019-00019-00015+00015+00041-00041-00028+ 82CBORVX RVX OOPC 20171220 002300000028+00065-00065-00039+00039+00082-00020+02285+009168190000685+ 81CBORVX RVX OOPP 20171220 002300000003+00003+00059+00059+00056-00056-00112+00112+00117- 82CBORVX RVX OOPP 20171220 002300000117-00162+00162+00181-00181-00121+00180-07690-009172120007545+ 81CBORVX RVX OOPC 20171220 002400000001-00001-00018-00018-00014+00014+00037-00037-00026+ 82CBORVX RVX OOPC 20171220 002400000026+00060-00060-00036+00036+00075-00018+02082+009495510000628+ 81CBORVX RVX OOPP 20171220 002400000003+00003+00060+00060+00057-00057-00116+00116+00120- 82CBORVX RVX OOPP 20171220 002400000120-00168+00168+00185-00185-00127+00182-07893-009499630008486+ 81CBORVX RVX OOPC 20171220 002500000001-00001-00016-00016-00012+00012+00034-00034-00023+ 82CBORVX RVX OOPC 20171220 002500000023+00055-00055-00032+00032+00069-00017+01898+009772540000573+ 81CBORVX RVX OOPP 20171220 002500000003+00003+00062+00062+00059-00059-00119+00119+00122- 82CBORVX RVX OOPP 20171220 002500000122-00173+00173+00188-00188-00133+00184-08078-009776860009429+ 81CBORVX RVX OOPC 20171220 002600000001-00001-00015-00015-00011+00011+00031-00031-00021+ 82CBORVX RVX OOPC 20171220 002600000021+00050-00050-00030+00030+00064-00015+01734+010021580000523+ 81CBORVX RVX OOPP 20171220 002600000003+00003+00063+00063+00060-00060-00122+00122+00124- 82CBORVX RVX OOPP 20171220 002600000124-00178+00178+00191-00191-00139+00185-08242-010026110010377+ 81CBORVX RVX OOPC 20171220 002700000001-00001-00013-00013-00010+00010+00028-00028-00019+ 82CBORVX RVX OOPC 20171220 002700000019+00046-00046-00027+00027+00059-00014+01577+010217230000474+ 81CBORVX RVX OOPP 20171220 002700000003+00003+00065+00065+00061-00061-00124+00124+00126- 82CBORVX RVX OOPP 20171220 002700000126-00182+00182+00194-00194-00144+00187-08398-010222020011326+ 81CBORVX RVX OOPC 20171220 002800000001-00001-00012-00012-00009+00009+00026-00026-00018+ 82CBORVX RVX OOPC 20171220 002800000018+00042-00042-00024+00024+00054-00012+01427+010360580000425+ 81CBORVX RVX OOPP 20171220 002800000003+00003+00066+00066+00062-00062-00127+00127+00128- 82CBORVX RVX OOPP 20171220 002800000128-00186+00186+00196-00196-00148+00188-08549-010365660012274+ 81CBORVX RVX OOPC 20171220 002900000000-00000-00011-00011-00008+00008+00023-00023-00016+ 82CBORVX RVX OOPC 20171220 002900000016+00037-00037-00022+00022+00050-00011+01279+010451060000376+ 81CBORVX RVX OOPP 20171220 002900000003+00003+00067+00067+00063-00063-00130+00130+00130- 82CBORVX RVX OOPP 20171220 002900000130-00190+00190+00199-00199-00153+00190-08696-010456500013223+ 81CBORVX RVX OOPC 20171220 003000000000-00000-00010-00010-00007+00007+00021-00021-00014+ 82CBORVX RVX OOPC 20171220 003000000014+00034-00034-00019+00019+00045-00010+01142+010512090000330+ 81CBORVX RVX OOPP 20171220 003000000003+00003+00068+00068+00064-00064-00132+00132+00132- 82CBORVX RVX OOPP 20171220 003000000132-00194+00194+00201-00201-00157+00191-08834-010517930014174+ 81CBORVX RVX OOPC 20171220 003250000000-00000-00008-00008-00006+00006+00017-00017-00012+ 82CBORVX RVX OOPC 20171220 003250000012+00028-00028-00016+00016+00038-00008+00944+010954930000273+ 81CBORVX RVX OOPP 20171220 003250000003+00003+00070+00070+00065-00065-00136+00136+00134- 82CBORVX RVX OOPP 20171220 003250000134-00200+00200+00205-00205-00164+00193-09031-010961510016612+ 81CBORVX RVX OOPC 20171220 003500000000-00000-00007-00007-00005+00005+00014-00014-00009+ 82CBORVX RVX OOPC 20171220 003500000009+00023-00023-00013+00013+00032-00006+00761+011215420000216+ 81CBORVX RVX OOPP 20171220 003500000003+00003+00072+00072+00066-00066-00139+00139+00137- 82CBORVX RVX OOPP 20171220 003500000137-00205+00205+00208-00208-00171+00194-09214-011223000019050+ 81CBORVX RVX OOPC 20171220 003750000000-00000-00006-00006-00004+00004+00012-00012-00008+ 82CBORVX RVX OOPC 20171220 003750000008+00019-00019-00011+00011+00027-00005+00648+011577260000185+ 81CBORVX RVX OOPP 20171220 003750000003+00003+00073+00073+00067-00067-00141+00141+00138- 82CBORVX RVX OOPP 20171220 003750000138-00208+00208+00210-00210-00175+00195-09327-011585680021513+ 81CBORVX RVX OOPC 20171220 004000000000-00000-00004-00004-00003+00003+00009-00009-00006+ 82CBORVX RVX OOPC 20171220 004000000006+00015-00015-00008+00008+00022-00004+00495+011577300000136+ 81CBORVX RVX OOPP 20171220 004000000003+00003+00074+00074+00068-00068-00144+00144+00140- 82CBORVX RVX OOPP 20171220 004000000140-00212+00212+00212-00212-00181+00197-09480-011587490023958+ 81CBORVX RVX OOPC 20171220 004250000000-00000-00003-00003-00002+00002+00007-00007-00004+ 82CBORVX RVX OOPC 20171220 004250000004+00012-00012-00006+00006+00018-00003+00379+011577330000100+ 81CBORVX RVX OOPP 20171220 004250000003+00003+00075+00075+00069-00069-00146+00146+00141- 82CBORVX RVX OOPP 20171220 004250000141-00216+00216+00214-00214-00185+00198-09596-011589710026417+ 81CBORVX RVX OOPC 20171220 004500000000-00000-00003-00003-00002+00002+00006-00006-00003+ 82CBORVX RVX OOPC 20171220 004500000003+00009-00009-00005+00005+00014-00002+00291+011577360000074+ 81CBORVX RVX OOPP 20171220 004500000003+00003+00076+00076+00069-00069-00147+00147+00142- 82CBORVX RVX OOPP 20171220 004500000142-00218+00218+00216-00216-00188+00198-09684-011592420028886+ 81CBORVX RVX OOPC 20171220 004750000000-00000-00002-00002-00001+00001+00004-00004-00003+ 82CBORVX RVX OOPC 20171220 004750000003+00007-00007-00004+00004+00011-00002+00224+011577380000056+ 81CBORVX RVX OOPP 20171220 004750000003+00003+00076+00076+00070-00070-00149+00149+00143- 82CBORVX RVX OOPP 20171220 004750000143-00220+00220+00217-00217-00191+00199-09751-011595720031362+ 81CBORVX RVX OOPC 20171220 005000000000-00000-00002-00002-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20171220 005000000002+00006-00006-00003+00003+00009-00001+00172+011577410000042+ 81CBORVX RVX OOPP 20171220 005000000004+00004+00077+00077+00070-00070-00150+00150+00144- 82CBORVX RVX OOPP 20171220 005000000144-00222+00222+00218-00218-00193+00199-09802-011599720033842+ 81CBORVX RVX OOPC 20171220 005500000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20171220 005500000001+00003-00003-00002+00002+00006-00001+00104+011577440000024+ 81CBORVX RVX OOPP 20171220 005500000004+00004+00077+00077+00070-00070-00151+00151+00145- 82CBORVX RVX OOPP 20171220 005500000145-00224+00224+00219-00219-00197+00200-09871-011610370038813+ 81CBORVX RVX OOPC 20171220 006000000000-00000-00001-00001-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20171220 006000000001+00002-00002-00001+00001+00004-00000+00063+011577460000014+ 81CBORVX RVX OOPP 20171220 006000000004+00004+00078+00078+00071-00071-00152+00152+00145- 82CBORVX RVX OOPP 20171220 006000000145-00225+00225+00219-00219-00199+00200-09912-011625660043792+ 81CBORVX RVX OOPC 20171220 006500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20171220 006500000000+00001-00001-00001+00001+00003-00000+00039+011577490000008+ 81CBORVX RVX OOPP 20171220 006500000004+00004+00078+00078+00071-00071-00152+00152+00145- 82CBORVX RVX OOPP 20171220 006500000145-00226+00226+00220-00220-00200+00200-09936-011647190048775+ 81CBORVX RVX OOPC 20171220 007000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20171220 007000000000+00001-00001-00000+00000+00002-00000+00024+011577510000005+ 81CBORVX RVX OOPP 20171220 007000000004+00004+00078+00078+00071-00071-00152+00152+00145- 82CBORVX RVX OOPP 20171220 007000000145-00227+00227+00220-00220-00201+00200-09951-011676870053761+ 81CBOVIX VIX OOPC 20171018 000850000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171018 000850000000+00000+00000+00000+00000+00000+00000+10000+020600880002030+ 81CBOVIX VIX OOPP 20171018 000850000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171018 000850000000+00000+00000+00000+00000+00000+00000+00000+012793580000000+ 81CBOVIX VIX OOPC 20171018 000900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171018 000900000000+00000+00000+00000+00000+00000+00000+10000+016307540001530+ 81CBOVIX VIX OOPP 20171018 000900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171018 000900000000+00000+00000+00000+00000+00000+00000+00000+012772000000000+ 81CBOVIX VIX OOPC 20171018 000950000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171018 000950000000+00000+00000+00000+00000+00000+00000+10000+014066370001030+ 81CBOVIX VIX OOPP 20171018 000950000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171018 000950000000+00000+00000+00000+00000+00000+00000+00000+012736860000000+ 81CBOVIX VIX OOPC 20171018 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171018 001000000000+00000+00000+00000+00000+00000+00000+10000+013354040000530+ 81CBOVIX VIX OOPP 20171018 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171018 001000000000+00000+00000+00000+00000+00000+00000+00000+012673230000000+ 81CBOVIX VIX OOPC 20171018 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171018 001050000000+00000+00000+00000+00000+00000+00000+10000+013866670000030+ 81CBOVIX VIX OOPP 20171018 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171018 001050000000+00000+00000+00000+00000+00000+00000+00000+013284350000000+ 81CBOVIX VIX OOPC 20171018 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171018 001100000000+00000+00000+00000+00000+00000+00000+00000+015966370000000+ 81CBOVIX VIX OOPP 20171018 001100000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20171018 001100000000-00000-00000-00000-00000-00000-00000-10000+015241240000470+ 81CBOVIX VIX OOPC 20171018 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171018 001150000000+00000+00000+00000+00000+00000+00000+00000+019680040000000+ 81CBOVIX VIX OOPP 20171018 001150000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20171018 001150000000-00000-00000-00000-00000-00000-00000-10000+018753060000970+ 81CBOVIX VIX OOPC 20171018 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171018 001200000000+00000+00000+00000+00000+00000+00000+00000+023359820000000+ 81CBOVIX VIX OOPP 20171018 001200000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20171018 001200000000-00000-00000-00000-00000-00000-00000-10000+022228540001470+ 81CBOVIX VIX OOPC 20171018 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171018 001250000000+00000+00000+00000+00000+00000+00000+00000+027480890000000+ 81CBOVIX VIX OOPP 20171018 001250000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20171018 001250000000-00000-00000-00000-00000-00000-00000-10000+026210810001970+ 81CBOVIX VIX OOPC 20171018 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171018 001300000000+00000+00000+00000+00000+00000+00000+00000+031202790000000+ 81CBOVIX VIX OOPP 20171018 001300000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20171018 001300000000-00000-00000-00000-00000-00000-00000-10000+029799290002470+ 81CBOVIX VIX OOPC 20171018 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171018 001350000000+00000+00000+00000+00000+00000+00000+00000+034597340000000+ 81CBOVIX VIX OOPP 20171018 001350000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20171018 001350000000-00000-00000-00000-00000-00000-00000-10000+033062740002970+ 81CBOVIX VIX OOPC 20171018 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171018 001400000000+00000+00000+00000+00000+00000+00000+00000+037713480000000+ 81CBOVIX VIX OOPP 20171018 001400000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20171018 001400000000-00000-00000-00000-00000-00000-00000-10000+036047900003470+ 81CBOVIX VIX OOPC 20171018 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171018 001450000000+00000+00000+00000+00000+00000+00000+00000+040586760000000+ 81CBOVIX VIX OOPP 20171018 001450000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20171018 001450000000-00000-00000-00000-00000-00000-00000-10000+038788380003970+ 81CBOVIX VIX OOPC 20171018 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171018 001500000000+00000+00000+00000+00000+00000+00000+00000+043244520000000+ 81CBOVIX VIX OOPP 20171018 001500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20171018 001500000000-00000-00000-00000-00000-00000-00000-10000+041309860004470+ 81CBOVIX VIX OOPC 20171018 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171018 001600000000+00000+00000+00000+00000+00000+00000+00000+047995520000000+ 81CBOVIX VIX OOPP 20171018 001600000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20171018 001600000000-00000-00000-00000-00000-00000-00000-10000+045771390005470+ 81CBOVIX VIX OOPC 20171018 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171018 001700000000+00000+00000+00000+00000+00000+00000+00000+047984850000000+ 81CBOVIX VIX OOPP 20171018 001700000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20171018 001700000000-00000-00000-00000-00000-00000-00000-10000+044319760006470+ 81CBOVIX VIX OOPC 20171018 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171018 001800000000+00000+00000+00000+00000+00000+00000+00000+047976330000000+ 81CBOVIX VIX OOPP 20171018 001800000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20171018 001800000000-00000-00000-00000-00000-00000-00000-10000+040713570007470+ 81CBOVIX VIX OOPC 20171018 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171018 001900000000+00000+00000+00000+00000+00000+00000+00000+047969380000000+ 81CBOVIX VIX OOPP 20171018 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171018 001900000000+00000+00000+00000+00000+00000+00000+10000+040713570008470+ 81CBOVIX VIX OOPC 20171018 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171018 002000000000+00000+00000+00000+00000+00000+00000+00000+047963550000000+ 81CBOVIX VIX OOPP 20171018 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171018 002000000000+00000+00000+00000+00000+00000+00000+10000+040713570009470+ 81CBOVIX VIX OOPC 20171018 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171018 002100000000+00000+00000+00000+00000+00000+00000+00000+047958550000000+ 81CBOVIX VIX OOPP 20171018 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171018 002100000000+00000+00000+00000+00000+00000+00000+10000+040713570010470+ 81CBOVIX VIX OOPC 20171018 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171018 002200000000+00000+00000+00000+00000+00000+00000+00000+047954480000000+ 81CBOVIX VIX OOPP 20171018 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171018 002200000000+00000+00000+00000+00000+00000+00000+10000+040713570011470+ 81CBOVIX VIX OOPC 20171018 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171018 002300000000+00000+00000+00000+00000+00000+00000+00000+047951140000000+ 81CBOVIX VIX OOPP 20171018 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171018 002300000000+00000+00000+00000+00000+00000+00000+10000+040713570012470+ 81CBOVIX VIX OOPC 20171018 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171018 002400000000+00000+00000+00000+00000+00000+00000+00000+047948180000000+ 81CBOVIX VIX OOPP 20171018 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171018 002400000000+00000+00000+00000+00000+00000+00000+10000+040713570013470+ 81CBOVIX VIX OOPC 20171018 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171018 002500000000+00000+00000+00000+00000+00000+00000+00000+047945220000000+ 81CBOVIX VIX OOPP 20171018 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171018 002500000000+00000+00000+00000+00000+00000+00000+10000+040713570014470+ 81CBOVIX VIX OOPC 20171018 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171018 002600000000+00000+00000+00000+00000+00000+00000+00000+047942250000000+ 81CBOVIX VIX OOPP 20171018 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171018 002600000000+00000+00000+00000+00000+00000+00000+10000+040713570015470+ 81CBOVIX VIX OOPC 20171018 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171018 002700000000+00000+00000+00000+00000+00000+00000+00000+049068290000000+ 81CBOVIX VIX OOPP 20171018 002700000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20171018 002700000000-00000-00000-00000-00000-00000-00000-10000+040713570016470+ 81CBOVIX VIX OOPC 20171018 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171018 002800000000+00000+00000+00000+00000+00000+00000+00000+050763270000000+ 81CBOVIX VIX OOPP 20171018 002800000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20171018 002800000000-00000-00000-00000-00000-00000-00000-10000+040713570017470+ 81CBOVIX VIX OOPC 20171018 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171018 002900000000+00000+00000+00000+00000+00000+00000+00000+052393060000000+ 81CBOVIX VIX OOPP 20171018 002900000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20171018 002900000000-00000-00000-00000-00000-00000-00000-10000+040713570018470+ 81CBOVIX VIX OOPC 20171018 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171018 003000000000+00000+00000+00000+00000+00000+00000+00000+053963590000000+ 81CBOVIX VIX OOPP 20171018 003000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20171018 003000000000-00000-00000-00000-00000-00000-00000-10000+040713570019470+ 81CBOVIX VIX OOPC 20171018 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171018 003250000000+00000+00000+00000+00000+00000+00000+00000+057655810000000+ 81CBOVIX VIX OOPP 20171018 003250000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20171018 003250000000-00000-00000-00000-00000-00000-00000-10000+040713570021970+ 81CBOVIX VIX OOPC 20171018 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171018 003500000000+00000+00000+00000+00000+00000+00000+00000+061039850000000+ 81CBOVIX VIX OOPP 20171018 003500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20171018 003500000000-00000-00000-00000-00000-00000-00000-10000+040713570024470+ 81CBOVIX VIX OOPC 20171018 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171018 003750000000+00000+00000+00000+00000+00000+00000+00000+064174970000000+ 81CBOVIX VIX OOPP 20171018 003750000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20171018 003750000000-00000-00000-00000-00000-00000-00000-10000+040713570026970+ 81CBOVIX VIX OOPC 20171018 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171018 004000000000+00000+00000+00000+00000+00000+00000+00000+067090810000000+ 81CBOVIX VIX OOPP 20171018 004000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20171018 004000000000-00000-00000-00000-00000-00000-00000-10000+040713570029470+ 81CBOVIX VIX OOPC 20171018 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171018 004250000000+00000+00000+00000+00000+00000+00000+00000+069811080000000+ 81CBOVIX VIX OOPP 20171018 004250000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20171018 004250000000-00000-00000-00000-00000-00000-00000-10000+040713570031970+ 81CBOVIX VIX OOPC 20171018 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171018 004500000000+00000+00000+00000+00000+00000+00000+00000+072365410000000+ 81CBOVIX VIX OOPP 20171018 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171018 004500000000+00000+00000+00000+00000+00000+00000+10000+040713570034470+ 81CBOVIX VIX OOPC 20171018 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171018 004750000000+00000+00000+00000+00000+00000+00000+00000+074771580000000+ 81CBOVIX VIX OOPP 20171018 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171018 004750000000+00000+00000+00000+00000+00000+00000+10000+040713570036970+ 81CBOVIX VIX OOPC 20171018 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171018 005000000000+00000+00000+00000+00000+00000+00000+00000+077041430000000+ 81CBOVIX VIX OOPP 20171018 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171018 005000000000+00000+00000+00000+00000+00000+00000+10000+040713570039470+ 81CBOVIX VIX OOPC 20171018 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171018 005500000000+00000+00000+00000+00000+00000+00000+00000+081243330000000+ 81CBOVIX VIX OOPP 20171018 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171018 005500000000+00000+00000+00000+00000+00000+00000+10000+040713570044470+ 81CBOVIX VIX OOPC 20171018 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171018 006000000000+00000+00000+00000+00000+00000+00000+00000+085048150000000+ 81CBOVIX VIX OOPP 20171018 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171018 006000000000+00000+00000+00000+00000+00000+00000+10000+040713570049470+ 81CBOVIX VIX OOPC 20171018 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171018 006500000000+00000+00000+00000+00000+00000+00000+00000+088521090000000+ 81CBOVIX VIX OOPP 20171018 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171018 006500000000+00000+00000+00000+00000+00000+00000+10000+040713570054470+ 81CBOVIX VIX OOPC 20171018 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171018 007000000000+00000+00000+00000+00000+00000+00000+00000+091721410000000+ 81CBOVIX VIX OOPP 20171018 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171018 007000000000+00000+00000+00000+00000+00000+00000+10000+040713570059470+ 81CBOVIX VIX OOPC 20171025 000850000005-00005-00193-00193-00163+00170+00382-00382-00193+ 82CBOVIX VIX OOPC 20171025 000850000193+00570-00570-00193+00193+00510-00058+09994+004469480001927+ 81CBOVIX VIX OOPP 20171025 000850000000-00000+00000+00000+00029-00022-00000+00000+00179- 82CBOVIX VIX OOPP 20171025 000850000179-00000+00000+00367-00367-00000+00255-00087-006468230000003+ 81CBOVIX VIX OOPC 20171025 000900000004-00004-00192-00192-00134+00140+00380-00380-00144+ 82CBOVIX VIX OOPC 20171025 000900000144+00569-00569-00144+00144+00510-00043+09932+004469480001441+ 81CBOVIX VIX OOPP 20171025 000900000001-00001+00002+00002+00058-00051-00002+00002+00227- 82CBOVIX VIX OOPP 20171025 000900000227-00002+00002+00416-00416-00000+00269-00417-006502710000017+ 81CBOVIX VIX OOPC 20171025 000950000002-00001+00187-00187-00097+00099+00375-00375-00099+ 82CBOVIX VIX OOPC 20171025 000950000099+00564-00564-00099+00099+00508-00030+09460+004469480000990+ 81CBOVIX VIX OOPP 20171025 000950000002-00002+00006+00006+00092-00088-00006+00006+00272- 82CBOVIX VIX OOPP 20171025 000950000272-00006+00006+00461-00461-00002+00283-01309-006554420000065+ 81CBOVIX VIX OOPC 20171025 001000000004-00004+00169-00168-00065+00067+00356-00356-00069+ 82CBOVIX VIX OOPC 20171025 001000000069+00544-00544-00069+00069+00502-00021+06967+007196180000688+ 81CBOVIX VIX OOPP 20171025 001000000004-00004+00024+00025+00120-00117-00026+00026+00303- 82CBOVIX VIX OOPP 20171025 001000000303-00026+00026+00491-00491-00008+00292-03202-008169620000263+ 81CBOVIX VIX OOPC 20171025 001050000004-00004+00145-00141-00045+00047+00326-00326-00049+ 82CBOVIX VIX OOPC 20171025 001050000049+00514-00514-00049+00049+00493-00015+05157+008635370000488+ 81CBOVIX VIX OOPP 20171025 001050000004-00004+00046+00051+00139-00137-00055+00056+00323- 82CBOVIX VIX OOPP 20171025 001050000323-00056+00056+00511-00511-00017+00298-04808-009499480000563+ 81CBOVIX VIX OOPC 20171025 001100000004-00004+00121-00114-00034+00036+00290-00289-00037+ 82CBOVIX VIX OOPC 20171025 001100000037+00476-00476-00037+00037+00482-00011+03899+010114150000373+ 81CBOVIX VIX OOPP 20171025 001100000004-00004+00068+00076+00150-00148-00090+00092+00334- 82CBOVIX VIX OOPP 20171025 001100000334-00094+00095+00522-00522-00028+00301-05964-011007480000948+ 81CBOVIX VIX OOPC 20171025 001150000004-00004+00101-00092-00027+00028+00255-00251-00030+ 82CBOVIX VIX OOPC 20171025 001150000030+00435-00434-00030+00030+00469-00009+03045+011423160000297+ 81CBOVIX VIX OOPP 20171025 001150000004-00004+00087+00096+00158-00156-00123+00128+00342- 82CBOVIX VIX OOPP 20171025 001150000342-00134+00136+00530-00530-00041+00303-06764-012393780001372+ 81CBOVIX VIX OOPC 20171025 001200000004-00003+00085-00075-00022+00024+00223-00216-00025+ 82CBOVIX VIX OOPC 20171025 001200000025+00394-00391-00025+00025+00455-00008+02481+012771400000251+ 81CBOVIX VIX OOPP 20171025 001200000003-00004+00102+00112+00162-00160-00154+00161+00346- 82CBOVIX VIX OOPP 20171025 001200000346-00174+00177+00535-00535-00055+00305-07300-013835110001826+ 81CBOVIX VIX OOPC 20171025 001250000003-00003+00072-00062-00018+00019+00195-00186-00021+ 82CBOVIX VIX OOPC 20171025 001250000021+00356-00351-00021+00021+00442-00006+02015+013710330000206+ 81CBOVIX VIX OOPP 20171025 001250000003-00003+00114+00124+00166-00165-00180+00189+00351- 82CBOVIX VIX OOPP 20171025 001250000351-00210+00215+00539-00539-00068+00306-07743-014893460002280+ 81CBOVIX VIX OOPC 20171025 001300000003-00003+00062-00051-00015+00016+00171-00161-00018+ 82CBOVIX VIX OOPC 20171025 001300000018+00321-00314-00018+00018+00428-00005+01692+014725400000176+ 81CBOVIX VIX OOPP 20171025 001300000003-00003+00123+00133+00169-00168-00202+00212+00354- 82CBOVIX VIX OOPP 20171025 001300000354-00243+00251+00542-00542-00083+00307-08054-016029480002751+ 81CBOVIX VIX OOPC 20171025 001350000003-00002+00053-00043-00013+00014+00150-00139-00015+ 82CBOVIX VIX OOPC 20171025 001350000015+00289-00280-00015+00015+00413-00005+01425+015568340000150+ 81CBOVIX VIX OOPP 20171025 001350000003-00003+00131+00141+00171-00170-00221+00232+00357- 82CBOVIX VIX OOPP 20171025 001350000356-00273+00282+00545-00545-00097+00308-08310-017009790003225+ 81CBOVIX VIX OOPC 20171025 001400000002-00002+00045-00036-00011+00012+00132-00120-00012+ 82CBOVIX VIX OOPC 20171025 001400000012+00259-00249-00012+00012+00399-00004+01186+016189560000125+ 81CBOVIX VIX OOPP 20171025 001400000002-00003+00138+00147+00174-00172-00238+00249+00359- 82CBOVIX VIX OOPP 20171025 001400000359-00300+00310+00547-00547-00111+00309-08537-017798090003699+ 81CBOVIX VIX OOPC 20171025 001450000002-00002+00038-00030-00009+00009+00115-00103-00010+ 82CBOVIX VIX OOPC 20171025 001450000010+00232-00220-00010+00010+00385-00003+00962+016561150000099+ 81CBOVIX VIX OOPP 20171025 001450000002-00002+00144+00153+00176-00175-00253+00265+00362- 82CBOVIX VIX OOPP 20171025 001450000362-00325+00336+00550-00550-00125+00309-08746-018386050004173+ 81CBOVIX VIX OOPC 20171025 001500000002-00002+00035-00027-00008+00009+00104-00092-00010+ 82CBOVIX VIX OOPC 20171025 001500000010+00211-00199-00010+00010+00370-00003+00888+017642170000096+ 81CBOVIX VIX OOPP 20171025 001500000002-00002+00148+00156+00176-00175-00263+00275+00362- 82CBOVIX VIX OOPP 20171025 001500000362-00344+00356+00550-00550-00139+00310-08827-019565150004670+ 81CBOVIX VIX OOPC 20171025 001600000002-00001+00029-00022-00007+00008+00087-00075-00009+ 82CBOVIX VIX OOPC 20171025 001600000009+00177-00164-00009+00009+00342-00003+00768+019579570000089+ 81CBOVIX VIX OOPP 20171025 001600000002-00002+00153+00161+00177-00176-00279+00290+00363- 82CBOVIX VIX OOPP 20171025 001600000363-00374+00387+00551-00551-00167+00310-08958-021697610005662+ 81CBOVIX VIX OOPC 20171025 001700000002-00001+00025-00019-00007+00007+00074-00063-00008+ 82CBOVIX VIX OOPC 20171025 001700000008+00152-00138-00008+00008+00315-00002+00671+021258990000081+ 81CBOVIX VIX OOPP 20171025 001700000002-00002+00157+00164+00178-00177-00291+00302+00364- 82CBOVIX VIX OOPP 20171025 001700000363-00398+00411+00552-00552-00193+00310-09063-023575430006655+ 81CBOVIX VIX OOPC 20171025 001800000001-00001+00022-00016-00006+00007+00064-00054-00007+ 82CBOVIX VIX OOPC 20171025 001800000007+00132-00118-00007+00007+00289-00002+00589+022716520000074+ 81CBOVIX VIX OOPP 20171025 001800000002-00002+00160+00167+00179-00178-00301+00311+00364- 82CBOVIX VIX OOPP 20171025 001800000364-00416+00430+00552-00552-00217+00310-09150-025239910007648+ 81CBOVIX VIX OOPC 20171025 001900000001-00001+00019-00014-00005+00006+00056-00046-00007+ 82CBOVIX VIX OOPC 20171025 001900000007+00115-00102-00007+00007+00266-00002+00518+023976610000067+ 81CBOVIX VIX OOPP 20171025 001900000001-00002+00163+00169+00180-00179-00308+00318+00365- 82CBOVIX VIX OOPP 20171025 001900000365-00432+00445+00553-00553-00238+00310-09225-026720900008640+ 81CBOVIX VIX OOPC 20171025 002000000001-00001+00017-00012-00005+00005+00049-00040-00006+ 82CBOVIX VIX OOPC 20171025 002000000006+00101-00089-00006+00006+00245-00002+00454+025055510000060+ 81CBOVIX VIX OOPP 20171025 002000000001-00002+00165+00171+00180-00179-00315+00324+00366- 82CBOVIX VIX OOPP 20171025 002000000366-00445+00457+00554-00554-00257+00311-09291-028040830009633+ 81CBOVIX VIX OOPC 20171025 002100000001-00001+00015-00010-00004+00005+00043-00035-00005+ 82CBOVIX VIX OOPC 20171025 002100000005+00089-00077-00005+00005+00225-00002+00396+025962730000053+ 81CBOVIX VIX OOPP 20171025 002100000001-00002+00167+00173+00181-00180-00321+00329+00367- 82CBOVIX VIX OOPP 20171025 002100000366-00456+00468+00554-00554-00275+00311-09351-029216870010626+ 81CBOVIX VIX OOPC 20171025 002200000001-00001+00012-00008-00003+00003+00034-00027-00004+ 82CBOVIX VIX OOPC 20171025 002200000004+00074-00063-00004+00004+00205-00001+00298+025970650000039+ 81CBOVIX VIX OOPP 20171025 002200000001-00001+00170+00175+00182-00181-00327+00336+00368- 82CBOVIX VIX OOPP 20171025 002200000368-00468+00479+00556-00556-00292+00311-09440-029807140011611+ 81CBOVIX VIX OOPC 20171025 002300000001-00001+00009-00006-00002+00002+00028-00022-00003+ 82CBOVIX VIX OOPC 20171025 002300000003+00061-00051-00003+00003+00186-00001+00224+025977600000028+ 81CBOVIX VIX OOPP 20171025 002300000001-00001+00172+00177+00183-00182-00333+00340+00369- 82CBOVIX VIX OOPP 20171025 002300000369-00478+00489+00557-00557-00307+00312-09506-030459430012600+ 81CBOVIX VIX OOPC 20171025 002400000000-00000+00007-00005-00002+00002+00022-00017-00002+ 82CBOVIX VIX OOPC 20171025 002400000002+00050-00041-00002+00002+00168-00001+00168+025983710000020+ 81CBOVIX VIX OOPP 20171025 002400000001-00001+00174+00178+00183-00182-00337+00344+00370- 82CBOVIX VIX OOPP 20171025 002400000370-00486+00497+00558-00558-00321+00312-09557-031164650013592+ 81CBOVIX VIX OOPC 20171025 002500000000-00000+00006-00003-00001+00001+00018-00013-00001+ 82CBOVIX VIX OOPC 20171025 002500000001+00041-00033-00001+00001+00152-00000+00126+025989150000015+ 81CBOVIX VIX OOPP 20171025 002500000001-00001+00175+00179+00184-00183-00340+00347+00370- 82CBOVIX VIX OOPP 20171025 002500000370-00493+00503+00558-00558-00334+00312-09595-031911750014586+ 81CBOVIX VIX OOPC 20171025 002600000000-00000+00004-00003-00001+00001+00014-00010-00001+ 82CBOVIX VIX OOPC 20171025 002600000001+00034-00027-00001+00001+00137-00000+00095+025994010000011+ 81CBOVIX VIX OOPP 20171025 002600000001-00001+00176+00180+00184-00183-00343+00350+00371- 82CBOVIX VIX OOPP 20171025 002600000371-00498+00508+00559-00559-00344+00312-09623-032689020015582+ 81CBOVIX VIX OOPC 20171025 002700000000-00000+00003-00002-00001+00001+00012-00008-00001+ 82CBOVIX VIX OOPC 20171025 002700000001+00028-00022-00001+00001+00123-00000+00071+025998410000008+ 81CBOVIX VIX OOPP 20171025 002700000001-00001+00177+00180+00184-00184-00345+00351+00371- 82CBOVIX VIX OOPP 20171025 002700000371-00503+00512+00559-00559-00354+00312-09646-033485350016579+ 81CBOVIX VIX OOPC 20171025 002800000000-00000+00003-00002-00000+00001+00009-00006-00001+ 82CBOVIX VIX OOPC 20171025 002800000001+00023-00017-00001+00001+00110-00000+00053+026002390000006+ 81CBOVIX VIX OOPP 20171025 002800000001-00001+00177+00181+00184-00184-00347+00353+00371- 82CBOVIX VIX OOPP 20171025 002800000371-00506+00515+00559-00559-00363+00312-09663-034290850017577+ 81CBOVIX VIX OOPC 20171025 002900000000-00000+00002-00001-00000+00000+00007-00005-00000+ 82CBOVIX VIX OOPC 20171025 002900000000+00019-00014-00000+00000+00099-00000+00040+026006000000004+ 81CBOVIX VIX OOPP 20171025 002900000001-00001+00178+00181+00184-00184-00349+00354+00371- 82CBOVIX VIX OOPP 20171025 002900000371-00509+00518+00559-00559-00370+00312-09677-035097340018575+ 81CBOVIX VIX OOPC 20171025 003000000000-00000+00002-00001-00000+00000+00006-00004-00000+ 82CBOVIX VIX OOPC 20171025 003000000000+00015-00011-00000+00000+00088-00000+00030+026009330000003+ 81CBOVIX VIX OOPP 20171025 003000000001-00001+00178+00182+00185-00184-00350+00355+00371- 82CBOVIX VIX OOPP 20171025 003000000371-00512+00520+00559-00559-00377+00312-09688-035898360019574+ 81CBOVIX VIX OOPC 20171025 003250000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20171025 003250000000+00009-00007-00000+00000+00066-00000+00015+026016370000002+ 81CBOVIX VIX OOPP 20171025 003250000001-00001+00179+00182+00185-00184-00352+00357+00372- 82CBOVIX VIX OOPP 20171025 003250000371-00517+00525+00560-00560-00391+00312-09709-037848560022071+ 81CBOVIX VIX OOPC 20171025 003500000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20171025 003500000000+00006-00004-00000+00000+00049-00000+00007+026022300000001+ 81CBOVIX VIX OOPP 20171025 003500000000-00001+00180+00182+00185-00184-00354+00359+00372- 82CBOVIX VIX OOPP 20171025 003500000372-00521+00528+00560-00560-00402+00312-09723-039694860024570+ 81CBOVIX VIX OOPC 20171025 003750000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20171025 003750000000+00003-00002-00000+00000+00037-00000+00003+026027480000000+ 81CBOVIX VIX OOPP 20171025 003750000000-00001+00180+00183+00185-00184-00355+00360+00372- 82CBOVIX VIX OOPP 20171025 003750000372-00524+00531+00560-00560-00411+00312-09733-041424800027069+ 81CBOVIX VIX OOPC 20171025 004000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20171025 004000000000+00002-00001-00000+00000+00027-00000+00002+026031930000000+ 81CBOVIX VIX OOPP 20171025 004000000000-00001+00181+00183+00185-00184-00357+00361+00372- 82CBOVIX VIX OOPP 20171025 004000000372-00526+00533+00560-00560-00418+00312-09741-043040720029568+ 81CBOVIX VIX OOPC 20171025 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20171025 004250000000+00001-00001-00000+00000+00020-00000+00001+026209720000000+ 81CBOVIX VIX OOPP 20171025 004250000000-00001+00181+00183+00185-00185-00357+00361+00372- 82CBOVIX VIX OOPP 20171025 004250000372-00528+00534+00560-00560-00424+00312-09748-044550830032068+ 81CBOVIX VIX OOPC 20171025 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20171025 004500000000+00001-00001-00000+00000+00017-00000+00001+027175750000000+ 81CBOVIX VIX OOPP 20171025 004500000000-00001+00181+00183+00185-00185-00358+00362+00372- 82CBOVIX VIX OOPP 20171025 004500000372-00530+00536+00560-00560-00429+00312-09754-045964970034567+ 81CBOVIX VIX OOPC 20171101 000850000003-00002+00181-00179-00141+00151+00367-00367-00215+ 82CBOVIX VIX OOPC 20171101 000850000220+00555-00555-00228+00228+00505-00068+08988+009852220002281+ 81CBOVIX VIX OOPP 20171101 000850000001-00000+00001+00001+00029-00019-00001+00001+00160- 82CBOVIX VIX OOPP 20171101 000850000158-00001+00001+00346-00346-00000+00254-00160-005567580000007+ 81CBOVIX VIX OOPC 20171101 000900000004-00003+00179-00177-00126+00136+00365-00365-00176+ 82CBOVIX VIX OOPC 20171101 000900000178+00553-00553-00180+00180+00505-00054+08675+008427940001800+ 81CBOVIX VIX OOPP 20171101 000900000002-00001+00002+00003+00052-00042-00003+00003+00207- 82CBOVIX VIX OOPP 20171101 000900000206-00003+00003+00394-00394-00001+00269-00514-005526290000026+ 81CBOVIX VIX OOPC 20171101 000950000005-00004+00174-00172-00105+00114+00360-00360-00134+ 82CBOVIX VIX OOPC 20171101 000950000135+00548-00548-00135+00135+00503-00041+08085+007433210001350+ 81CBOVIX VIX OOPP 20171101 000950000003-00003+00007+00008+00081-00072-00008+00008+00251- 82CBOVIX VIX OOPP 20171101 000950000251-00008+00008+00439-00439-00002+00282-01266-005469350000076+ 81CBOVIX VIX OOPC 20171101 001000000006-00005+00159-00153-00084+00092+00338-00337-00107+ 82CBOVIX VIX OOPC 20171101 001000000108+00525-00525-00108+00108+00496-00032+06816+008569940001080+ 81CBOVIX VIX OOPP 20171101 001000000005-00005+00025+00029+00107-00099-00030+00030+00279- 82CBOVIX VIX OOPP 20171101 001000000278-00030+00031+00467-00467-00009+00290-02968-007210380000305+ 81CBOVIX VIX OOPC 20171101 001050000006-00006+00142-00134-00067+00074+00314-00310-00086+ 82CBOVIX VIX OOPC 20171101 001050000086+00498-00497-00087+00087+00488-00026+05718+009390040000866+ 81CBOVIX VIX OOPP 20171101 001050000006-00006+00043+00050+00125-00119-00056+00058+00300- 82CBOVIX VIX OOPP 20171101 001050000300-00059+00059+00488-00488-00018+00297-04270-008170870000591+ 81CBOVIX VIX OOPC 20171101 001100000006-00006+00127-00116-00052+00058+00290-00285-00065+ 82CBOVIX VIX OOPC 20171101 001100000065+00470-00469-00065+00065+00479-00020+04727+009512150000652+ 81CBOVIX VIX OOPP 20171101 001100000006-00006+00060+00070+00141-00137-00082+00085+00321- 82CBOVIX VIX OOPP 20171101 001100000321-00087+00087+00509-00509-00026+00303-05407-008308660000877+ 81CBOVIX VIX OOPC 20171101 001150000006-00006+00112-00099-00042+00047+00262-00254-00053+ 82CBOVIX VIX OOPC 20171101 001150000053+00436-00432-00054+00054+00468-00016+03938+010282800000536+ 81CBOVIX VIX OOPP 20171101 001150000006-00006+00078+00090+00151-00148-00112+00119+00333- 82CBOVIX VIX OOPP 20171101 001150000333-00123+00125+00521-00521-00038+00307-06299-009028400001261+ 81CBOVIX VIX OOPC 20171101 001200000006-00006+00099-00085-00037+00041+00236-00225-00047+ 82CBOVIX VIX OOPC 20171101 001200000047+00400-00394-00048+00048+00455-00014+03388+011348120000476+ 81CBOVIX VIX OOPP 20171101 001200000005-00006+00093+00107+00157-00154-00141+00151+00339- 82CBOVIX VIX OOPP 20171101 001200000339-00161+00165+00527-00527-00051+00309-06905-010017670001700+ 81CBOVIX VIX OOPC 20171101 001250000006-00005+00088-00073-00032+00036+00213-00200-00041+ 82CBOVIX VIX OOPC 20171101 001250000041+00368-00359-00041+00041+00441-00012+02926+012134400000415+ 81CBOVIX VIX OOPP 20171101 001250000005-00005+00105+00120+00162-00159-00167+00179+00345- 82CBOVIX VIX OOPP 20171101 001250000345-00196+00203+00533-00533-00064+00310-07412-010702720002139+ 81CBOVIX VIX OOPC 20171101 001300000005-00005+00078-00064-00028+00032+00193-00178-00036+ 82CBOVIX VIX OOPC 20171101 001300000037+00339-00327-00037+00037+00428-00011+02574+012937830000371+ 81CBOVIX VIX OOPP 20171101 001300000004-00005+00116+00130+00166-00163-00190+00204+00349- 82CBOVIX VIX OOPP 20171101 001300000349-00228+00239+00537-00537-00078+00312-07793-011395580002595+ 81CBOVIX VIX OOPC 20171101 001350000005-00005+00070-00056-00024+00028+00175-00159-00032+ 82CBOVIX VIX OOPC 20171101 001350000032+00312-00298-00033+00033+00414-00010+02261+013559400000328+ 81CBOVIX VIX OOPP 20171101 001350000004-00004+00125+00139+00170-00167-00210+00225+00354- 82CBOVIX VIX OOPP 20171101 001350000353-00259+00271+00542-00542-00092+00313-08135-011881510003051+ 81CBOVIX VIX OOPC 20171101 001400000005-00004+00064-00050-00022+00025+00160-00143-00029+ 82CBOVIX VIX OOPC 20171101 001400000030+00287-00272-00030+00030+00400-00009+02028+014262110000299+ 81CBOVIX VIX OOPP 20171101 001400000004-00004+00132+00146+00172-00170-00227+00244+00357- 82CBOVIX VIX OOPP 20171101 001400000356-00286+00301+00545-00545-00106+00314-08385-012451750003522+ 81CBOVIX VIX OOPC 20171101 001450000004-00004+00059-00045-00020+00023+00147-00130-00027+ 82CBOVIX VIX OOPC 20171101 001450000028+00266-00250-00028+00028+00386-00008+01856+015021250000280+ 81CBOVIX VIX OOPP 20171101 001450000003-00004+00138+00151+00174-00172-00242+00259+00358- 82CBOVIX VIX OOPP 20171101 001450000358-00310+00326+00547-00547-00120+00314-08565-013088940004003+ 81CBOVIX VIX OOPC 20171101 001500000004-00004+00054-00041-00019+00022+00136-00119-00025+ 82CBOVIX VIX OOPC 20171101 001500000026+00248-00230-00026+00026+00373-00008+01700+015687030000261+ 81CBOVIX VIX OOPP 20171101 001500000003-00004+00143+00156+00175-00174-00255+00272+00360- 82CBOVIX VIX OOPP 20171101 001500000360-00332+00349+00548-00548-00134+00315-08728-013619600004484+ 81CBOVIX VIX OOPC 20171101 001600000004-00003+00046-00034-00016+00018+00116-00100-00021+ 82CBOVIX VIX OOPC 20171101 001600000022+00215-00196-00022+00022+00346-00007+01426+016766350000223+ 81CBOVIX VIX OOPP 20171101 001600000002-00003+00152+00164+00178-00177-00277+00294+00364- 82CBOVIX VIX OOPP 20171101 001600000364-00371+00389+00552-00552-00162+00316-09023-014369460005446+ 81CBOVIX VIX OOPC 20171101 001700000003-00003+00039-00028-00013+00015+00100-00083-00018+ 82CBOVIX VIX OOPC 20171101 001700000018+00186-00167-00018+00019+00321-00006+01183+017534860000185+ 81CBOVIX VIX OOPP 20171101 001700000002-00002+00161+00171+00181-00180-00298+00314+00368- 82CBOVIX VIX OOPP 20171101 001700000368-00406+00425+00556-00556-00189+00317-09295-014669600006407+ 81CBOVIX VIX OOPC 20171101 001800000003-00002+00033-00022-00010+00012+00084-00069-00014+ 82CBOVIX VIX OOPC 20171101 001800000014+00160-00141-00015+00015+00297-00004+00957+017996980000147+ 81CBOVIX VIX OOPP 20171101 001800000001-00002+00170+00177+00184-00183-00319+00333+00371- 82CBOVIX VIX OOPP 20171101 001800000371-00441+00460+00560-00560-00216+00318-09568-014342380007369+ 81CBOVIX VIX OOPC 20171101 001900000003-00002+00029-00020-00009+00011+00075-00061-00013+ 82CBOVIX VIX OOPC 20171101 001900000013+00143-00125-00013+00013+00276-00004+00851+018915300000134+ 81CBOVIX VIX OOPP 20171101 001900000001-00001+00174+00180+00185-00185-00331+00343+00373- 82CBOVIX VIX OOPP 20171101 001900000373-00464+00482+00561-00561-00242+00319-09681-014686160008355+ 81CBOVIX VIX OOPC 20171101 002000000002-00002+00026-00017-00008+00010+00067-00053-00012+ 82CBOVIX VIX OOPC 20171101 002000000012+00128-00110-00012+00012+00256-00004+00757+019702140000121+ 81CBOVIX VIX OOPP 20171101 002000000000-00001+00178+00183+00186-00186-00343+00353+00374- 82CBOVIX VIX OOPP 20171101 002000000374-00486+00503+00562-00562-00267+00319-09789-014664850009342+ 81CBOVIX VIX OOPC 20171101 002100000002-00002+00023-00015-00007+00009+00060-00047-00010+ 82CBOVIX VIX OOPC 20171101 002100000011+00115-00098-00011+00011+00237-00003+00670+020356750000108+ 81CBOVIX VIX OOPP 20171101 002100000000+00001+00183+00186+00187-00187-00356+00364+00375- 82CBOVIX VIX OOPP 20171101 002100000375-00511+00525+00564-00564-00294+00320-09903-013855810010328+ 81CBOVIX VIX OOPC 20171101 002200000002-00002+00021-00013-00006+00008+00053-00041-00009+ 82CBOVIX VIX OOPC 20171101 002200000009+00103-00086-00010+00010+00220-00003+00589+020883390000095+ 81CBOVIX VIX OOPP 20171101 002200000001-00000-00184+00186+00188-00188-00361+00367+00377- 82CBOVIX VIX OOPP 20171101 002200000377-00524+00536+00565-00565-00317+00320-09938-013855810011315+ 81CBOVIX VIX OOPC 20171101 002300000002-00002+00018-00011-00006+00007+00047-00036-00008+ 82CBOVIX VIX OOPC 20171101 002300000008+00092-00076-00008+00008+00204-00002+00511+021281210000083+ 81CBOVIX VIX OOPP 20171101 002300000002-00001-00184+00186+00190-00190-00364+00369+00378- 82CBOVIX VIX OOPP 20171101 002300000378-00533+00543+00566-00566-00339+00320-09959-013855810012302+ 81CBOVIX VIX OOPC 20171101 002400000002-00001+00017-00010-00005+00006+00043-00033-00007+ 82CBOVIX VIX OOPC 20171101 002400000007+00084-00069-00008+00008+00190-00002+00466+021864330000076+ 81CBOVIX VIX OOPP 20171101 002400000002-00002-00184+00186+00190-00190-00367+00370+00379- 82CBOVIX VIX OOPP 20171101 002400000379-00540+00548+00567-00567-00359+00321-09973-013855810013295+ 81CBOVIX VIX OOPC 20171101 002500000002-00001+00015-00009-00005+00006+00039-00030-00007+ 82CBOVIX VIX OOPC 20171101 002500000007+00077-00063-00007+00007+00178-00002+00424+022376620000070+ 81CBOVIX VIX OOPP 20171101 002500000003-00003-00184+00185+00191-00191-00368+00371+00379- 82CBOVIX VIX OOPP 20171101 002500000379-00545+00552+00568-00568-00377+00321-09981-013855810014288+ 81CBOVIX VIX OOPC 20171101 002600000001-00001+00014-00008-00004+00005+00036-00027-00006+ 82CBOVIX VIX OOPC 20171101 002600000006+00070-00057-00006+00006+00166-00002+00384+022814990000063+ 81CBOVIX VIX OOPP 20171101 002600000003-00003-00184+00185+00192-00192-00369+00372+00380- 82CBOVIX VIX OOPP 20171101 002600000380-00549+00555+00568-00568-00394+00321-09987-013855810015281+ 81CBOVIX VIX OOPC 20171101 002700000001-00001+00012-00007-00003+00004+00031-00023-00005+ 82CBOVIX VIX OOPC 20171101 002700000005+00062-00049-00005+00005+00153-00002+00318+022807710000051+ 81CBOVIX VIX OOPP 20171101 002700000004-00004-00183+00184+00193-00193-00369+00371+00381- 82CBOVIX VIX OOPP 20171101 002700000381-00551+00556+00569-00569-00409+00321-09990-013855810016269+ 81CBOVIX VIX OOPC 20171101 002800000001-00001+00010-00006-00003+00003+00027-00019-00004+ 82CBOVIX VIX OOPC 20171101 002800000004+00054-00042-00004+00004+00141-00001+00264+022801100000042+ 81CBOVIX VIX OOPP 20171101 002800000005-00005-00183+00183+00194-00194-00369+00370+00382- 82CBOVIX VIX OOPP 20171101 002800000382-00553+00556+00570-00570-00422+00322-09992-013855810017258+ 81CBOVIX VIX OOPC 20171101 002900000001-00001+00009-00005-00002+00003+00023-00016-00003+ 82CBOVIX VIX OOPC 20171101 002900000003+00047-00036-00003+00003+00129-00001+00219+022795070000034+ 81CBOVIX VIX OOPP 20171101 002900000006-00006-00182+00182+00194-00194-00369+00370+00383- 82CBOVIX VIX OOPP 20171101 002900000383-00554+00556+00571-00571-00434+00322-09993-013855810018250+ 81CBOVIX VIX OOPC 20171101 003000000001-00001+00007-00004-00002+00002+00020-00014-00003+ 82CBOVIX VIX OOPC 20171101 003000000003+00041-00031-00003+00003+00119-00001+00182+022789550000027+ 81CBOVIX VIX OOPP 20171101 003000000007-00007-00181+00182+00195-00195-00369+00370+00383- 82CBOVIX VIX OOPP 20171101 003000000383-00554+00557+00572-00572-00444+00322-09994-013855810019243+ 81CBOVIX VIX OOPC 20171101 003250000001-00000+00005-00002-00001+00001+00014-00009-00002+ 82CBOVIX VIX OOPC 20171101 003250000002+00029-00021-00002+00002+00096-00000+00115+022777530000017+ 81CBOVIX VIX OOPP 20171101 003250000008-00008-00180+00180+00196-00196-00368+00369+00385- 82CBOVIX VIX OOPP 20171101 003250000385-00555+00556+00573-00573-00465+00322-09995-013855810021731+ 81CBOVIX VIX OOPC 20171101 003500000000-00000+00003-00002-00001+00001+00010-00006-00001+ 82CBOVIX VIX OOPC 20171101 003500000001+00021-00015-00001+00001+00077-00000+00073+022767580000010+ 81CBOVIX VIX OOPP 20171101 003500000008-00008-00180+00180+00197-00197-00368+00368+00385- 82CBOVIX VIX OOPP 20171101 003500000385-00556+00556+00573-00573-00479+00322-09995-013855810024224+ 81CBOVIX VIX OOPC 20171101 003750000000-00000+00002-00001-00000+00001+00007-00004-00001+ 82CBOVIX VIX OOPC 20171101 003750000001+00015-00010-00001+00001+00062-00000+00047+022759200000006+ 81CBOVIX VIX OOPP 20171101 003750000009-00009-00179+00179+00197-00197-00368+00368+00386- 82CBOVIX VIX OOPP 20171101 003750000386-00556+00556+00574-00574-00489+00323-09995-013855810026719+ 81CBOVIX VIX OOPC 20171101 004000000000-00000+00002-00001-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20171101 004000000000+00011-00007-00000+00000+00050-00000+00030+022751970000004+ 81CBOVIX VIX OOPP 20171101 004000000009-00009-00179+00179+00197-00197-00368+00368+00386- 82CBOVIX VIX OOPP 20171101 004000000386-00556+00556+00574-00574-00495+00323-09995-013855810029215+ 81CBOVIX VIX OOPC 20171101 004250000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20171101 004250000000+00008-00005-00000+00000+00040-00000+00020+022745770000003+ 81CBOVIX VIX OOPP 20171101 004250000009-00009-00179+00179+00198-00198-00367+00367+00386- 82CBOVIX VIX OOPP 20171101 004250000386-00556+00556+00574-00574-00499+00323-09995-013855810031713+ 81CBOVIX VIX OOPC 20171101 004500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20171101 004500000000+00006-00003-00000+00000+00032-00000+00013+022740310000002+ 81CBOVIX VIX OOPP 20171101 004500000009-00009-00179+00179+00198-00198-00367+00367+00386- 82CBOVIX VIX OOPP 20171101 004500000386-00556+00556+00574-00574-00502+00323-09995-013855810034211+ 81CBOVIX VIX OOPC 20171108 000850000003-00001+00187-00186-00158+00169+00375-00375-00249+ 82CBOVIX VIX OOPC 20171108 000850000256+00563-00563-00265+00265+00508-00080+09612+006623860002652+ 81CBOVIX VIX OOPP 20171108 000850000001-00001+00001+00002+00026-00015-00002+00002+00125- 82CBOVIX VIX OOPP 20171108 000850000118-00002+00002+00300-00300-00000+00254-00255-005969930000016+ 81CBOVIX VIX OOPC 20171108 000900000004-00002+00184-00184-00143+00156+00372-00372-00210+ 82CBOVIX VIX OOPC 20171108 000900000215+00560-00560-00218+00218+00507-00065+09287+006331570002180+ 81CBOVIX VIX OOPP 20171108 000900000003-00002+00004+00004+00043-00030-00004+00004+00166- 82CBOVIX VIX OOPP 20171108 000900000162-00004+00004+00348-00347-00001+00268-00602-005966440000044+ 81CBOVIX VIX OOPC 20171108 000950000005-00003+00180-00178-00123+00136+00366-00366-00170+ 82CBOVIX VIX OOPC 20171108 000950000173+00555-00555-00174+00174+00505-00052+08717+006189560001736+ 81CBOVIX VIX OOPP 20171108 000950000004-00004+00008+00010+00064-00050-00010+00010+00207- 82CBOVIX VIX OOPP 20171108 000950000204-00010+00010+00392-00392-00003+00282-01197-005962000000100+ 81CBOVIX VIX OOPC 20171108 001000000007-00005+00168-00163-00101+00113+00350-00349-00138+ 82CBOVIX VIX OOPC 20171108 001000000140+00537-00537-00141+00141+00500-00042+07612+007088830001413+ 81CBOVIX VIX OOPP 20171108 001000000006-00006+00020+00025+00087-00075-00026+00027+00239- 82CBOVIX VIX OOPP 20171108 001000000237-00027+00028+00424-00424-00008+00291-02344-006937940000276+ 81CBOVIX VIX OOPC 20171108 001050000008-00007+00155-00146-00082+00093+00330-00327-00111+ 82CBOVIX VIX OOPC 20171108 001050000113+00515-00514-00114+00114+00493-00034+06576+007634120001139+ 81CBOVIX VIX OOPP 20171108 001050000007-00008+00034+00042+00106-00095-00046+00049+00266- 82CBOVIX VIX OOPP 20171108 001050000264-00049+00050+00452-00452-00015+00299-03402-007507300000502+ 81CBOVIX VIX OOPC 20171108 001100000008-00007+00139-00127-00069+00080+00303-00297-00096+ 82CBOVIX VIX OOPC 20171108 001100000098+00483-00481-00099+00099+00483-00030+05627+008762100000989+ 81CBOVIX VIX OOPP 20171108 001100000008-00008+00050+00062+00119-00108-00073+00080+00281- 82CBOVIX VIX OOPP 20171108 001100000279-00082+00084+00467-00467-00026+00304-04368-008643970000852+ 81CBOVIX VIX OOPC 20171108 001150000008-00008+00126-00111-00059+00068+00279-00270-00081+ 82CBOVIX VIX OOPC 20171108 001150000083+00453-00448-00084+00084+00472-00025+04860+009403580000839+ 81CBOVIX VIX OOPP 20171108 001150000008-00008+00063+00078+00130-00120-00098+00107+00296- 82CBOVIX VIX OOPP 20171108 001150000294-00112+00117+00482-00482-00036+00308-05145-009286830001201+ 81CBOVIX VIX OOPC 20171108 001200000008-00007+00113-00096-00049+00057+00257-00245-00067+ 82CBOVIX VIX OOPC 20171108 001200000068+00424-00417-00069+00069+00462-00021+04168+009695060000688+ 81CBOVIX VIX OOPP 20171108 001200000007-00008+00076+00093+00140-00132-00120+00133+00310- 82CBOVIX VIX OOPP 20171108 001200000309-00141+00148+00497-00497-00047+00313-05846-009575700001550+ 81CBOVIX VIX OOPC 20171108 001250000008-00007+00102-00084-00042+00049+00235-00220-00058+ 82CBOVIX VIX OOPC 20171108 001250000060+00394-00384-00060+00060+00449-00018+03646+010347380000604+ 81CBOVIX VIX OOPP 20171108 001250000007-00008+00087+00105+00146-00139-00143+00158+00319- 82CBOVIX VIX OOPP 20171108 001250000317-00172+00182+00505-00505-00059+00315-06373-010223320001966+ 81CBOVIX VIX OOPC 20171108 001300000007-00007+00092-00074-00037+00043+00215-00197-00051+ 82CBOVIX VIX OOPC 20171108 001300000052+00365-00352-00053+00053+00437-00016+03198+010861140000528+ 81CBOVIX VIX OOPP 20171108 001300000007-00008+00097+00116+00152-00145-00163+00180+00326- 82CBOVIX VIX OOPP 20171108 001300000325-00200+00213+00513-00513-00072+00318-06826-010730630002389+ 81CBOVIX VIX OOPC 20171108 001350000007-00006+00084-00065-00033+00039+00197-00178-00046+ 82CBOVIX VIX OOPC 20171108 001350000047+00339-00323-00048+00048+00423-00014+02856+011473630000477+ 81CBOVIX VIX OOPP 20171108 001350000006-00007+00106+00124+00156-00150-00181+00200+00331- 82CBOVIX VIX OOPP 20171108 001350000330-00227+00243+00518-00518-00085+00319-07170-011336210002837+ 81CBOVIX VIX OOPC 20171108 001400000007-00006+00076-00058-00029+00035+00181-00161-00041+ 82CBOVIX VIX OOPC 20171108 001400000042+00315-00297-00043+00043+00410-00013+02550+011957190000426+ 81CBOVIX VIX OOPP 20171108 001400000006-00007+00113+00132+00159-00154-00197+00217+00336- 82CBOVIX VIX OOPP 20171108 001400000335-00252+00269+00523-00523-00098+00321-07479-011811600003287+ 81CBOVIX VIX OOPC 20171108 001450000006-00006+00070-00052-00026+00031+00167-00146-00037+ 82CBOVIX VIX OOPC 20171108 001450000038+00293-00273-00038+00038+00397-00012+02294+012424270000385+ 81CBOVIX VIX OOPP 20171108 001450000006-00006+00120+00138+00162-00157-00212+00232+00340- 82CBOVIX VIX OOPP 20171108 001450000339-00274+00294+00527-00527-00112+00322-07737-012269910003745+ 81CBOVIX VIX OOPC 20171108 001500000006-00005+00065-00047-00024+00029+00155-00134-00034+ 82CBOVIX VIX OOPC 20171108 001500000035+00273-00252-00036+00036+00383-00011+02119+013038000000363+ 81CBOVIX VIX OOPP 20171108 001500000005-00006+00125+00143+00164-00159-00223+00245+00343- 82CBOVIX VIX OOPP 20171108 001500000342-00293+00314+00529-00529-00125+00323-07913-012876290004223+ 81CBOVIX VIX OOPC 20171108 001600000006-00005+00056-00040-00021+00025+00135-00114-00030+ 82CBOVIX VIX OOPC 20171108 001600000031+00240-00217-00032+00032+00357-00010+01814+014053340000319+ 81CBOVIX VIX OOPP 20171108 001600000005-00006+00133+00150+00168-00163-00244+00265+00347- 82CBOVIX VIX OOPP 20171108 001600000346-00327+00350+00534-00534-00151+00324-08220-013875300005178+ 81CBOVIX VIX OOPC 20171108 001700000005-00004+00049-00033-00018+00022+00118-00097-00026+ 82CBOVIX VIX OOPC 20171108 001700000027+00212-00188-00027+00027+00333-00008+01549+014819150000275+ 81CBOVIX VIX OOPP 20171108 001700000004-00005+00141+00157+00171-00167-00261+00282+00351- 82CBOVIX VIX OOPP 20171108 001700000350-00356+00379+00538-00538-00176+00325-08487-014621560006134+ 81CBOVIX VIX OOPC 20171108 001800000005-00004+00042-00028-00015+00018+00103-00083-00022+ 82CBOVIX VIX OOPC 20171108 001800000022+00187-00163-00023+00023+00309-00007+01308+015356240000231+ 81CBOVIX VIX OOPP 20171108 001800000004-00005+00148+00162+00174-00170-00276+00296+00355- 82CBOVIX VIX OOPP 20171108 001800000355-00381+00405+00542-00542-00200+00327-08730-015133990007089+ 81CBOVIX VIX OOPC 20171108 001900000004-00003+00036-00023-00012+00015+00089-00070-00018+ 82CBOVIX VIX OOPC 20171108 001900000018+00163-00139-00019+00019+00287-00006+01080+015666370000187+ 81CBOVIX VIX OOPP 20171108 001900000003-00004+00154+00167+00176-00174-00291+00310+00359- 82CBOVIX VIX OOPP 20171108 001900000359-00405+00429+00547-00547-00222+00328-08961-015410880008044+ 81CBOVIX VIX OOPC 20171108 002000000004-00003+00031-00019-00010+00012+00077-00059-00014+ 82CBOVIX VIX OOPC 20171108 002000000015+00143-00120-00015+00015+00266-00005+00897+015946920000153+ 81CBOVIX VIX OOPP 20171108 002000000003-00004+00159+00171+00178-00176-00303+00321+00363- 82CBOVIX VIX OOPP 20171108 002000000362-00426+00449+00550-00550-00244+00329-09147-015652500009009+ 81CBOVIX VIX OOPC 20171108 002100000003-00003+00028-00017-00009+00011+00070-00053-00013+ 82CBOVIX VIX OOPC 20171108 002100000014+00130-00108-00014+00014+00248-00004+00821+016656360000143+ 81CBOVIX VIX OOPP 20171108 002100000002-00003+00162+00173+00179-00177-00310+00327+00364- 82CBOVIX VIX OOPP 20171108 002100000363-00439+00461+00551-00551-00262+00329-09222-016341030009999+ 81CBOVIX VIX OOPC 20171108 002200000003-00003+00026-00015-00008+00010+00064-00048-00012+ 82CBOVIX VIX OOPC 20171108 002200000013+00119-00098-00013+00013+00231-00004+00752+017283700000133+ 81CBOVIX VIX OOPP 20171108 002200000002-00003+00164+00175+00180-00178-00316+00332+00365- 82CBOVIX VIX OOPP 20171108 002200000364-00450+00472+00552-00552-00279+00330-09291-016945740010988+ 81CBOVIX VIX OOPC 20171108 002300000003-00002+00024-00014-00008+00010+00059-00043-00011+ 82CBOVIX VIX OOPC 20171108 002300000012+00110-00089-00012+00012+00216-00004+00688+017835570000124+ 81CBOVIX VIX OOPP 20171108 002300000002-00003+00167+00176+00181-00179-00321+00336+00366- 82CBOVIX VIX OOPP 20171108 002300000365-00460+00481+00553-00553-00295+00330-09355-017472730011978+ 81CBOVIX VIX OOPC 20171108 002400000003-00002+00022-00013-00007+00009+00054-00039-00010+ 82CBOVIX VIX OOPC 20171108 002400000011+00101-00081-00011+00011+00202-00003+00629+018316740000114+ 81CBOVIX VIX OOPP 20171108 002400000002-00003+00169+00178+00181-00180-00326+00341+00366- 82CBOVIX VIX OOPP 20171108 002400000366-00469+00489+00554-00554-00309+00330-09414-017926110012967+ 81CBOVIX VIX OOPC 20171108 002500000003-00002+00020-00011-00006+00008+00050-00036-00010+ 82CBOVIX VIX OOPC 20171108 002500000010+00093-00073-00010+00010+00189-00003+00574+018739150000105+ 81CBOVIX VIX OOPP 20171108 002500000002-00003+00170+00179+00182-00180-00331+00344+00367- 82CBOVIX VIX OOPP 20171108 002500000367-00477+00496+00555-00555-00322+00330-09470-018317600013957+ 81CBOVIX VIX OOPC 20171108 002600000002-00002+00018-00010-00006+00007+00046-00032-00009+ 82CBOVIX VIX OOPC 20171108 002600000009+00085-00067-00010+00010+00178-00003+00523+019119210000096+ 81CBOVIX VIX OOPP 20171108 002600000001-00003+00172+00180+00182-00181-00335+00348+00368- 82CBOVIX VIX OOPP 20171108 002600000368-00485+00503+00556-00556-00334+00331-09521-018663950014948+ 81CBOVIX VIX OOPC 20171108 002700000002-00002+00017-00009-00005+00007+00042-00029-00008+ 82CBOVIX VIX OOPC 20171108 002700000008+00079-00061-00009+00009+00167-00003+00476+019440500000087+ 81CBOVIX VIX OOPP 20171108 002700000001-00002+00174+00181+00183-00182-00339+00351+00369- 82CBOVIX VIX OOPP 20171108 002700000369-00492+00509+00557-00557-00346+00331-09569-018946300015938+ 81CBOVIX VIX OOPC 20171108 002800000002-00002+00015-00008-00005+00006+00038-00026-00007+ 82CBOVIX VIX OOPC 20171108 002800000008+00072-00055-00008+00008+00156-00002+00429+019700650000078+ 81CBOVIX VIX OOPP 20171108 002800000001-00002+00175+00182+00184-00182-00342+00354+00370- 82CBOVIX VIX OOPP 20171108 002800000370-00499+00515+00558-00558-00356+00331-09616-019160290016929+ 81CBOVIX VIX OOPC 20171108 002900000002-00001+00013-00007-00004+00005+00034-00023-00006+ 82CBOVIX VIX OOPC 20171108 002900000006+00064-00048-00006+00007+00145-00002+00365+019700000000065+ 81CBOVIX VIX OOPP 20171108 002900000001-00002+00177+00183+00184-00183-00347+00357+00371- 82CBOVIX VIX OOPP 20171108 002900000371-00507+00522+00559-00559-00369+00332-09682-019076070017915+ 81CBOVIX VIX OOPC 20171108 003000000002-00001+00012-00006-00003+00004+00030-00020-00005+ 82CBOVIX VIX OOPC 20171108 003000000005+00057-00042-00005+00005+00134-00002+00312+019699410000055+ 81CBOVIX VIX OOPP 20171108 003000000001-00002+00179+00184+00185-00184-00352+00361+00372- 82CBOVIX VIX OOPP 20171108 003000000372-00515+00529+00560-00560-00380+00332-09738-018976090018904+ 81CBOVIX VIX OOPC 20171108 003250000001-00001+00008-00004-00002+00003+00022-00014-00003+ 82CBOVIX VIX OOPC 20171108 003250000003+00043-00030-00003+00004+00110-00001+00210+019698130000035+ 81CBOVIX VIX OOPP 20171108 003250000000-00001+00183+00186+00186-00186-00360+00367+00374- 82CBOVIX VIX OOPP 20171108 003250000374-00531+00542+00562-00562-00407+00333-09845-018627560021383+ 81CBOVIX VIX OOPC 20171108 003500000001-00001+00006-00003-00001+00002+00016-00010-00002+ 82CBOVIX VIX OOPC 20171108 003500000002+00032-00022-00002+00002+00091-00001+00142+019697060000023+ 81CBOVIX VIX OOPP 20171108 003500000000+00001+00186+00188+00187-00187-00367+00372+00375- 82CBOVIX VIX OOPP 20171108 003500000375-00544+00552+00563-00563-00431+00333-09918-018022150023869+ 81CBOVIX VIX OOPC 20171108 003750000001-00000+00004-00002-00001+00001+00012-00007-00001+ 82CBOVIX VIX OOPC 20171108 003750000001+00024-00016-00002+00002+00075-00000+00097+019696160000015+ 81CBOVIX VIX OOPP 20171108 003750000001+00001+00188+00189+00187-00187-00373+00375+00376- 82CBOVIX VIX OOPP 20171108 003750000376-00556+00560+00564-00564-00456+00333-09971-016596550026359+ 81CBOVIX VIX OOPC 20171108 004000000000-00000+00003-00001-00001+00001+00009-00005-00001+ 82CBOVIX VIX OOPC 20171108 004000000001+00018-00011-00001+00001+00061-00000+00067+019695400000010+ 81CBOVIX VIX OOPP 20171108 004000000000+00000+00188+00188+00188-00188-00374+00376+00376- 82CBOVIX VIX OOPP 20171108 004000000376-00558+00562+00564-00564-00468+00333-09980-016596550028852+ 81CBOVIX VIX OOPC 20171108 004250000000-00000+00002-00001-00000+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20171108 004250000001+00014-00008-00001+00001+00050-00000+00046+019694730000007+ 81CBOVIX VIX OOPP 20171108 004250000000+00000+00188+00188+00188-00188-00375+00376+00376- 82CBOVIX VIX OOPP 20171108 004250000376-00560+00563+00565-00565-00477+00333-09985-016596550031347+ 81CBOVIX VIX OOPC 20171108 004500000000-00000+00002-00001-00000+00000+00005-00002-00000+ 82CBOVIX VIX OOPC 20171108 004500000000+00010-00006-00000+00000+00041-00000+00032+019694170000005+ 81CBOVIX VIX OOPP 20171108 004500000000-00000-00188+00188+00188-00188-00375+00376+00377- 82CBOVIX VIX OOPP 20171108 004500000377-00562+00563+00565-00565-00484+00333-09988-016596550033843+ 81CBOVIX VIX OOPC 20171115 000850000003-00001+00187-00186-00162+00173+00374-00374-00273+ 82CBOVIX VIX OOPC 20171115 000850000285+00563-00562-00308+00310+00508-00093+09599+006684270003108+ 81CBOVIX VIX OOPP 20171115 000850000001-00001+00001+00001+00019-00008-00001+00001+00095- 82CBOVIX VIX OOPP 20171115 000850000084-00001+00001+00256-00256-00000+00254-00170-005458730000011+ 81CBOVIX VIX OOPC 20171115 000900000004-00001+00185-00184-00151+00165+00372-00372-00241+ 82CBOVIX VIX OOPC 20171115 000900000251+00561-00561-00262+00263+00507-00079+09386+006200070002628+ 81CBOVIX VIX OOPP 20171115 000900000002-00002+00002+00003+00032-00018-00003+00003+00132- 82CBOVIX VIX OOPP 20171115 000900000123-00003+00003+00304-00304-00001+00269-00407-005453900000031+ 81CBOVIX VIX OOPC 20171115 000950000006-00003+00182-00180-00136+00151+00369-00368-00205+ 82CBOVIX VIX OOPC 20171115 000950000212+00557-00557-00217+00217+00506-00065+09000+005921050002168+ 81CBOVIX VIX OOPP 20171115 000950000004-00003+00006+00007+00049-00033-00007+00007+00171- 82CBOVIX VIX OOPP 20171115 000950000165-00007+00007+00350-00350-00002+00282-00829-005447950000070+ 81CBOVIX VIX OOPC 20171115 001000000007-00005+00174-00169-00115+00131+00357-00355-00171+ 82CBOVIX VIX OOPC 20171115 001000000176+00544-00544-00180+00180+00502-00054+08162+006484130001799+ 81CBOVIX VIX OOPP 20171115 001000000006-00006+00014+00019+00071-00055-00019+00020+00206- 82CBOVIX VIX OOPP 20171115 001000000201-00020+00020+00387-00386-00006+00293-01736-006187030000201+ 81CBOVIX VIX OOPC 20171115 001050000009-00007+00163-00154-00097+00113+00340-00336-00142+ 82CBOVIX VIX OOPC 20171115 001050000147+00525-00524-00150+00150+00496-00045+07239+007054940001499+ 81CBOVIX VIX OOPP 20171115 001050000008-00008+00026+00034+00090-00075-00036+00039+00235- 82CBOVIX VIX OOPP 20171115 001050000231-00039+00040+00417-00416-00012+00302-02705-006821800000401+ 81CBOVIX VIX OOPC 20171115 001100000010-00008+00150-00137-00082+00097+00318-00312-00120+ 82CBOVIX VIX OOPC 20171115 001100000125+00499-00497-00127+00127+00488-00038+06344+007722430001275+ 81CBOVIX VIX OOPP 20171115 001100000009-00009+00039+00051+00105-00091-00058+00064+00257- 82CBOVIX VIX OOPP 20171115 001100000253-00065+00067+00439-00439-00020+00309-03632-007516020000675+ 81CBOVIX VIX OOPC 20171115 001150000010-00009+00137-00121-00071+00085+00295-00285-00105+ 82CBOVIX VIX OOPC 20171115 001150000109+00470-00465-00112+00112+00477-00034+05574+008554650001125+ 81CBOVIX VIX OOPP 20171115 001150000009-00010+00052+00068+00117-00104-00082+00092+00272- 82CBOVIX VIX OOPP 20171115 001150000268-00094+00099+00454-00454-00031+00314-04424-008358250001025+ 81CBOVIX VIX OOPC 20171115 001200000010-00009+00126-00107-00061+00074+00274-00260-00091+ 82CBOVIX VIX OOPC 20171115 001200000095+00443-00434-00097+00097+00467-00029+04922+009056410000975+ 81CBOVIX VIX OOPP 20171115 001200000009-00010+00064+00083+00127-00114-00103+00117+00286- 82CBOVIX VIX OOPP 20171115 001200000283-00122+00130+00469-00469-00041+00318-05091-008862000001375+ 81CBOVIX VIX OOPC 20171115 001250000010-00009+00115-00095-00054+00066+00254-00237-00081+ 82CBOVIX VIX OOPC 20171115 001250000084+00415-00403-00087+00087+00455-00026+04385+009661950000870+ 81CBOVIX VIX OOPP 20171115 001250000009-00010+00074+00095+00134-00123-00124+00141+00297- 82CBOVIX VIX OOPP 20171115 001250000293-00151+00162+00480-00479-00053+00321-05638-009465150001769+ 81CBOVIX VIX OOPC 20171115 001300000010-00009+00106-00084-00048+00059+00235-00216-00072+ 82CBOVIX VIX OOPC 20171115 001300000075+00388-00374-00077+00077+00443-00023+03923+010155670000776+ 81CBOVIX VIX OOPP 20171115 001300000009-00010+00084+00106+00140-00130-00143+00162+00306- 82CBOVIX VIX OOPP 20171115 001300000303-00177+00192+00489-00489-00065+00324-06109-009953650002174+ 81CBOVIX VIX OOPC 20171115 001350000009-00008+00097-00075-00042+00052+00218-00196-00063+ 82CBOVIX VIX OOPC 20171115 001350000066+00364-00346-00068+00068+00431-00020+03500+010490260000682+ 81CBOVIX VIX OOPP 20171115 001350000008-00010+00093+00115+00146-00137-00161+00182+00314- 82CBOVIX VIX OOPP 20171115 001350000312-00202+00220+00499-00498-00077+00327-06540-010280440002580+ 81CBOVIX VIX OOPC 20171115 001400000009-00008+00090-00068-00038+00047+00203-00180-00058+ 82CBOVIX VIX OOPC 20171115 001400000061+00341-00321-00062+00063+00418-00019+03189+011032310000628+ 81CBOVIX VIX OOPP 20171115 001400000008-00009+00100+00123+00150-00141-00176+00199+00320- 82CBOVIX VIX OOPP 20171115 001400000317-00226+00246+00504-00504-00090+00329-06856-010814460003026+ 81CBOVIX VIX OOPC 20171115 001450000009-00008+00083-00061-00035+00043+00189-00165-00053+ 82CBOVIX VIX OOPC 20171115 001450000055+00320-00297-00057+00057+00405-00017+02907+011468850000574+ 81CBOVIX VIX OOPP 20171115 001450000008-00009+00107+00129+00154-00145-00190+00214+00325- 82CBOVIX VIX OOPP 20171115 001450000322-00248+00270+00509-00509-00103+00330-07142-011241570003472+ 81CBOVIX VIX OOPC 20171115 001500000008-00008+00078-00056-00032+00040+00177-00152-00049+ 82CBOVIX VIX OOPC 20171115 001500000052+00301-00277-00054+00054+00392-00016+02699+012017320000542+ 81CBOVIX VIX OOPP 20171115 001500000007-00009+00112+00134+00156-00148-00202+00227+00328- 82CBOVIX VIX OOPP 20171115 001500000326-00267+00291+00513-00512-00116+00331-07353-011781480003939+ 81CBOVIX VIX OOPC 20171115 001600000008-00007+00069-00048-00028+00035+00156-00131-00043+ 82CBOVIX VIX OOPC 20171115 001600000046+00268-00242-00047+00048+00367-00014+02334+012909270000479+ 81CBOVIX VIX OOPP 20171115 001600000007-00008+00122+00143+00161-00153-00223+00249+00334- 82CBOVIX VIX OOPP 20171115 001600000332-00300+00327+00519-00519-00142+00333-07721-012654100004875+ 81CBOVIX VIX OOPC 20171115 001700000007-00006+00061-00041-00024+00031+00139-00114-00038+ 82CBOVIX VIX OOPC 20171115 001700000040+00240-00213-00042+00042+00343-00013+02042+013668960000425+ 81CBOVIX VIX OOPP 20171115 001700000006-00007+00130+00150+00164-00158-00241+00266+00340- 82CBOVIX VIX OOPP 20171115 001700000337-00328+00356+00524-00524-00166+00335-08017-013392690005820+ 81CBOVIX VIX OOPC 20171115 001800000007-00006+00055-00035-00021+00027+00125-00100-00033+ 82CBOVIX VIX OOPC 20171115 001800000035+00217-00188-00037+00037+00321-00011+01792+014290220000375+ 81CBOVIX VIX OOPP 20171115 001800000005-00007+00136+00155+00167-00161-00256+00280+00344- 82CBOVIX VIX OOPP 20171115 001800000342-00353+00381+00529-00529-00188+00336-08270-013990150006769+ 81CBOVIX VIX OOPC 20171115 001900000006-00005+00049-00030-00018+00024+00111-00087-00029+ 82CBOVIX VIX OOPC 20171115 001900000031+00195-00166-00032+00032+00300-00010+01562+014742760000325+ 81CBOVIX VIX OOPP 20171115 001900000005-00006+00142+00160+00170-00165-00269+00293+00349- 82CBOVIX VIX OOPP 20171115 001900000347-00375+00404+00534-00534-00209+00338-08504-014413770007719+ 81CBOVIX VIX OOPC 20171115 002000000006-00005+00043-00026-00015+00020+00099-00076-00025+ 82CBOVIX VIX OOPC 20171115 002000000026+00175-00146-00027+00028+00280-00008+01347+015049310000277+ 81CBOVIX VIX OOPP 20171115 002000000004-00006+00148+00165+00173-00168-00282+00305+00353- 82CBOVIX VIX OOPP 20171115 002000000352-00396+00424+00539-00539-00230+00339-08723-014684280008669+ 81CBOVIX VIX OOPC 20171115 002100000005-00004+00039-00023-00014+00018+00090-00068-00022+ 82CBOVIX VIX OOPC 20171115 002100000024+00160-00132-00025+00025+00262-00008+01211+015540220000251+ 81CBOVIX VIX OOPP 20171115 002100000004-00005+00152+00168+00175-00170-00291+00313+00355- 82CBOVIX VIX OOPP 20171115 002100000354-00411+00439+00542-00541-00248+00340-08860-015145760009642+ 81CBOVIX VIX OOPC 20171115 002200000005-00004+00035-00020-00012+00017+00082-00061-00020+ 82CBOVIX VIX OOPC 20171115 002200000021+00146-00119-00022+00022+00246-00007+01083+015932360000224+ 81CBOVIX VIX OOPP 20171115 002200000003-00005+00156+00171+00176-00172-00300+00320+00358- 82CBOVIX VIX OOPP 20171115 002200000357-00426+00453+00544-00544-00265+00341-08990-015503540010615+ 81CBOVIX VIX OOPC 20171115 002300000004-00004+00032-00018-00011+00015+00075-00054-00018+ 82CBOVIX VIX OOPC 20171115 002300000019+00133-00107-00020+00020+00230-00006+00976+016305630000202+ 81CBOVIX VIX OOPP 20171115 002300000003-00005+00159+00173+00177-00174-00307+00327+00360- 82CBOVIX VIX OOPP 20171115 002300000359-00438+00464+00546-00546-00281+00341-09099-015840930011592+ 81CBOVIX VIX OOPC 20171115 002400000004-00004+00029-00016-00010+00013+00068-00049-00016+ 82CBOVIX VIX OOPC 20171115 002400000017+00122-00097-00018+00018+00216-00005+00880+016637290000182+ 81CBOVIX VIX OOPP 20171115 002400000003-00004+00162+00175+00179-00175-00314+00332+00362- 82CBOVIX VIX OOPP 20171115 002400000361-00450+00475+00548-00548-00296+00342-09196-016133300012571+ 81CBOVIX VIX OOPC 20171115 002500000004-00003+00027-00015-00009+00013+00064-00045-00015+ 82CBOVIX VIX OOPC 20171115 002500000016+00114-00089-00017+00017+00204-00005+00815+017053950000170+ 81CBOVIX VIX OOPP 20171115 002500000003-00004+00164+00176+00179-00176-00318+00336+00363- 82CBOVIX VIX OOPP 20171115 002500000362-00459+00483+00550-00549-00309+00342-09262-016517940013558+ 81CBOVIX VIX OOPC 20171115 002600000004-00003+00026-00014-00008+00012+00059-00041-00014+ 82CBOVIX VIX OOPC 20171115 002600000015+00106-00082-00016+00016+00192-00005+00753+017417060000158+ 81CBOVIX VIX OOPP 20171115 002600000002-00004+00166+00177+00180-00177-00323+00340+00364- 82CBOVIX VIX OOPP 20171115 002600000363-00467+00490+00551-00551-00321+00343-09324-016845390014545+ 81CBOVIX VIX OOPC 20171115 002700000003-00003+00024-00012-00008+00011+00055-00038-00013+ 82CBOVIX VIX OOPC 20171115 002700000014+00099-00076-00014+00014+00181-00004+00694+017728590000146+ 81CBOVIX VIX OOPP 20171115 002700000002-00004+00168+00179+00181-00178-00327+00344+00365- 82CBOVIX VIX OOPP 20171115 002700000364-00474+00496+00552-00552-00332+00343-09384-017116620015531+ 81CBOVIX VIX OOPC 20171115 002800000003-00003+00022-00011-00007+00010+00051-00035-00012+ 82CBOVIX VIX OOPC 20171115 002800000013+00092-00070-00013+00013+00171-00004+00637+017989590000134+ 81CBOVIX VIX OOPP 20171115 002800000002-00004+00170+00180+00181-00179-00332+00347+00366- 82CBOVIX VIX OOPP 20171115 002800000365-00482+00503+00553-00553-00343+00343-09443-017331310016518+ 81CBOVIX VIX OOPC 20171115 002900000003-00003+00021-00011-00007+00009+00048-00033-00011+ 82CBOVIX VIX OOPC 20171115 002900000012+00087-00065-00012+00013+00162-00004+00598+018327400000126+ 81CBOVIX VIX OOPP 20171115 002900000002-00003+00171+00180+00182-00180-00335+00349+00367- 82CBOVIX VIX OOPP 20171115 002900000366-00487+00507+00554-00554-00352+00344-09482-017632900017510+ 81CBOVIX VIX OOPC 20171115 003000000003-00002+00019-00010-00006+00009+00045-00030-00010+ 82CBOVIX VIX OOPC 20171115 003000000011+00082-00061-00012+00012+00154-00004+00561+018634400000119+ 81CBOVIX VIX OOPP 20171115 003000000002-00003+00172+00181+00182-00180-00338+00351+00367- 82CBOVIX VIX OOPP 20171115 003000000367-00492+00512+00555-00555-00361+00344-09519-017900750018502+ 81CBOVIX VIX OOPC 20171115 003250000003-00002+00017-00008-00005+00007+00039-00026-00009+ 82CBOVIX VIX OOPC 20171115 003250000009+00070-00052-00010+00010+00136-00003+00475+019259120000101+ 81CBOVIX VIX OOPP 20171115 003250000001-00003+00175+00183+00183-00181-00344+00356+00369- 82CBOVIX VIX OOPP 20171115 003250000368-00504+00522+00556-00556-00380+00344-09607-018407510020982+ 81CBOVIX VIX OOPC 20171115 003500000002-00002+00014-00007-00004+00006+00033-00021-00007+ 82CBOVIX VIX OOPC 20171115 003500000008+00060-00043-00008+00008+00119-00003+00394+019685670000084+ 81CBOVIX VIX OOPP 20171115 003500000001-00003+00178+00184+00184-00183-00351+00361+00370- 82CBOVIX VIX OOPP 20171115 003500000370-00515+00531+00558-00558-00398+00345-09691-018671140023462+ 81CBOVIX VIX OOPC 20171115 003750000002-00002+00013-00006-00004+00006+00030-00019-00007+ 82CBOVIX VIX OOPC 20171115 003750000007+00054-00038-00007+00008+00108-00002+00356+020358730000077+ 81CBOVIX VIX OOPP 20171115 003750000001-00002+00179+00185+00185-00183-00354+00363+00371- 82CBOVIX VIX OOPP 20171115 003750000371-00521+00535+00559-00559-00411+00345-09728-019242860025952+ 81CBOVIX VIX OOPC 20171115 004000000002-00002+00012-00005-00003+00005+00027-00017-00006+ 82CBOVIX VIX OOPC 20171115 004000000007+00049-00034-00007+00007+00098-00002+00322+020932330000070+ 81CBOVIX VIX OOPP 20171115 004000000000-00002+00181+00186+00185-00184-00357+00365+00372- 82CBOVIX VIX OOPP 20171115 004000000371-00527+00540+00559-00559-00421+00345-09763-019698080028443+ 81CBOVIX VIX OOPC 20171115 004250000002-00001+00011-00005-00003+00005+00024-00015-00005+ 82CBOVIX VIX OOPC 20171115 004250000006+00044-00031-00006+00006+00089-00002+00289+021413200000063+ 81CBOVIX VIX OOPP 20171115 004250000000-00002+00182+00186+00185-00184-00360+00367+00372- 82CBOVIX VIX OOPP 20171115 004250000372-00532+00544+00560-00560-00431+00345-09796-020035980030934+ 81CBOVIX VIX OOPC 20171115 004500000002-00001+00009-00004-00003+00004+00022-00013-00005+ 82CBOVIX VIX OOPC 20171115 004500000005+00040-00027-00005+00006+00081-00002+00257+021805650000057+ 81CBOVIX VIX OOPP 20171115 004500000000-00002+00183+00187+00186-00185-00362+00369+00373- 82CBOVIX VIX OOPP 20171115 004500000373-00537+00547+00561-00561-00440+00346-09829-020249030033425+ 81CBOVIX VIX OOPC 20171115 004750000001-00001+00008-00003-00002+00003+00018-00011-00004+ 82CBOVIX VIX OOPC 20171115 004750000004+00034-00022-00004+00004+00071-00001+00208+021804550000045+ 81CBOVIX VIX OOPP 20171115 004750000000+00002+00185+00188+00186-00186-00367+00372+00374- 82CBOVIX VIX OOPP 20171115 004750000374-00544+00553+00562-00562-00453+00346-09883-019799320035911+ 81CBOVIX VIX OOPC 20171115 005000000001-00001+00007-00003-00002+00003+00015-00009-00003+ 82CBOVIX VIX OOPC 20171115 005000000003+00028-00019-00003+00004+00062-00001+00169+021803570000036+ 81CBOVIX VIX OOPP 20171115 005000000001+00001+00187+00188+00187-00186-00370+00374+00375- 82CBOVIX VIX OOPP 20171115 005000000375-00551+00558+00563-00563-00466+00346-09928-019110870038399+ 81CBOVIX VIX OOPC 20171115 005500000001-00001+00005-00002-00001+00002+00011-00006-00002+ 82CBOVIX VIX OOPC 20171115 005500000002+00021-00013-00002+00002+00048-00001+00113+021801880000023+ 81CBOVIX VIX OOPP 20171115 005500000000-00001+00187+00188+00188-00188-00372+00375+00376- 82CBOVIX VIX OOPP 20171115 005500000376-00556+00560+00564-00564-00477+00347-09953-019110870043382+ 81CBOVIX VIX OOPC 20171115 006000000001-00000+00003-00001-00001+00001+00008-00004-00001+ 82CBOVIX VIX OOPC 20171115 006000000001+00015-00009-00001+00001+00038-00000+00076+021800490000015+ 81CBOVIX VIX OOPP 20171115 006000000000-00000-00187+00188+00188-00188-00373+00375+00377- 82CBOVIX VIX OOPP 20171115 006000000377-00558+00561+00565-00565-00485+00347-09968-019110870048369+ 81CBOVIX VIX OOPC 20171115 006500000000-00000+00002-00001-00001+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20171115 006500000001+00011-00006-00001+00001+00030-00000+00052+021799290000010+ 81CBOVIX VIX OOPP 20171115 006500000001-00001-00187+00188+00189-00189-00374+00375+00377- 82CBOVIX VIX OOPP 20171115 006500000377-00560+00562+00565-00565-00491+00347-09976-019110870053359+ 81CBOVIX VIX OOPC 20171115 007000000000-00000+00002-00001-00000+00001+00004-00002-00001+ 82CBOVIX VIX OOPC 20171115 007000000001+00008-00005-00001+00001+00024-00000+00036+021798270000007+ 81CBOVIX VIX OOPP 20171115 007000000001-00001-00187+00187+00189-00189-00374+00375+00377- 82CBOVIX VIX OOPP 20171115 007000000377-00561+00563+00566-00566-00495+00347-09982-019110870058352+ 81CBOVIX VIX OOPC 20171122 000900000005-00001+00186-00185-00157+00171+00373-00373-00265+ 82CBOVIX VIX OOPC 20171122 000900000279+00562-00562-00301+00304+00507-00091+09497+005950610003045+ 81CBOVIX VIX OOPP 20171122 000900000003-00002+00003+00003+00028-00014-00003+00004+00108- 82CBOVIX VIX OOPP 20171122 000900000094-00004+00004+00263-00261-00001+00268-00400-005584210000036+ 81CBOVIX VIX OOPC 20171122 000950000006-00002+00184-00181-00144+00161+00370-00369-00233+ 82CBOVIX VIX OOPC 20171122 000950000245+00558-00558-00257+00258+00506-00078+09162+005816010002585+ 81CBOVIX VIX OOPP 20171122 000950000004-00004+00005+00007+00042-00025-00007+00007+00142- 82CBOVIX VIX OOPP 20171122 000950000130-00007+00007+00308-00307-00002+00282-00751-005581940000075+ 81CBOVIX VIX OOPC 20171122 001000000008-00005+00177-00171-00125+00144+00359-00357-00200+ 82CBOVIX VIX OOPC 20171122 001000000210+00546-00545-00220+00221+00503-00066+08440+006426860002209+ 81CBOVIX VIX OOPP 20171122 001000000007-00006+00013+00018+00061-00042-00018+00020+00176- 82CBOVIX VIX OOPP 20171122 001000000166-00019+00020+00345-00344-00006+00293-01502-006280780000199+ 81CBOVIX VIX OOPC 20171122 001050000010-00007+00168-00159-00109+00128+00345-00341-00171+ 82CBOVIX VIX OOPC 20171122 001050000180+00530-00529-00187+00188+00498-00056+07681+006845890001879+ 81CBOVIX VIX OOPP 20171122 001050000008-00009+00022+00030+00078-00059-00032+00036+00205- 82CBOVIX VIX OOPP 20171122 001050000196-00035+00037+00378-00377-00011+00303-02279-006732260000368+ 81CBOVIX VIX OOPC 20171122 001100000011-00009+00157-00144-00094+00112+00328-00321-00147+ 82CBOVIX VIX OOPC 20171122 001100000154+00509-00506-00160+00161+00490-00048+06894+007339200001613+ 81CBOVIX VIX OOPP 20171122 001100000009-00010+00032+00045+00093-00075-00050+00056+00229- 82CBOVIX VIX OOPP 20171122 001100000222-00057+00059+00404-00404-00018+00311-03081-007241360000602+ 81CBOVIX VIX OOPC 20171122 001150000012-00010+00146-00129-00082+00099+00307-00296-00129+ 82CBOVIX VIX OOPC 20171122 001150000136+00483-00477-00141+00142+00481-00043+06155+008007480001425+ 81CBOVIX VIX OOPP 20171122 001150000010-00011+00044+00061+00105-00088-00070+00081+00247- 82CBOVIX VIX OOPP 20171122 001150000240-00082+00088+00423-00423-00027+00317-03830-007917190000912+ 81CBOVIX VIX OOPC 20171122 001200000012-00010+00135-00115-00073+00089+00287-00272-00115+ 82CBOVIX VIX OOPC 20171122 001200000122+00456-00447-00127+00128+00470-00039+05530+008725100001288+ 81CBOVIX VIX OOPP 20171122 001200000010-00012+00054+00075+00115-00098-00091+00106+00261- 82CBOVIX VIX OOPP 20171122 001200000254-00110+00119+00437-00436-00038+00321-04462-008637870001275+ 81CBOVIX VIX OOPC 20171122 001250000012-00010+00126-00103-00064+00080+00269-00250-00102+ 82CBOVIX VIX OOPC 20171122 001250000109+00431-00418-00114+00115+00459-00035+04991+009207070001151+ 81CBOVIX VIX OOPP 20171122 001250000010-00012+00064+00087+00123-00107-00109+00127+00274- 82CBOVIX VIX OOPP 20171122 001250000267-00135+00148+00451-00450-00049+00325-05007-009120610001638+ 81CBOVIX VIX OOPC 20171122 001300000012-00010+00117-00093-00057+00072+00251-00230-00091+ 82CBOVIX VIX OOPC 20171122 001300000097+00407-00391-00101+00102+00448-00031+04507+009560740001023+ 81CBOVIX VIX OOPP 20171122 001300000010-00012+00073+00097+00130-00115-00127+00148+00285- 82CBOVIX VIX OOPP 20171122 001300000279-00159+00175+00464-00463-00060+00329-05495-009473590002009+ 81CBOVIX VIX OOPC 20171122 001350000011-00010+00108-00083-00051+00064+00235-00212-00080+ 82CBOVIX VIX OOPC 20171122 001350000085+00384-00365-00089+00090+00437-00027+04061+009804620000901+ 81CBOVIX VIX OOPP 20171122 001350000010-00012+00082+00107+00137-00123-00143+00167+00296- 82CBOVIX VIX OOPP 20171122 001350000291-00182+00201+00476-00475-00071+00333-05945-009715630002386+ 81CBOVIX VIX OOPC 20171122 001400000011-00010+00101-00076-00046+00059+00220-00195-00074+ 82CBOVIX VIX OOPC 20171122 001400000079+00362-00340-00082+00083+00425-00025+03731+010323790000836+ 81CBOVIX VIX OOPP 20171122 001400000010-00011+00089+00114+00141-00128-00158+00183+00302- 82CBOVIX VIX OOPP 20171122 001400000297-00204+00226+00482-00482-00084+00335-06278-010232580002821+ 81CBOVIX VIX OOPC 20171122 001450000011-00010+00095-00069-00042+00055+00207-00180-00068+ 82CBOVIX VIX OOPC 20171122 001450000073+00342-00317-00076+00077+00412-00023+03432+010742860000772+ 81CBOVIX VIX OOPP 20171122 001450000009-00011+00096+00121+00145-00133-00172+00199+00308- 82CBOVIX VIX OOPP 20171122 001450000304-00225+00249+00489-00488-00096+00337-06579-010648910003256+ 81CBOVIX VIX OOPC 20171122 001500000011-00009+00088-00063-00038+00050+00194-00166-00062+ 82CBOVIX VIX OOPC 20171122 001500000067+00323-00296-00070+00070+00400-00021+03154+011073500000707+ 81CBOVIX VIX OOPP 20171122 001500000009-00011+00102+00127+00149-00137-00185+00212+00314- 82CBOVIX VIX OOPP 20171122 001500000310-00244+00271+00495-00494-00109+00338-06859-010976250003691+ 81CBOVIX VIX OOPC 20171122 001600000010-00009+00077-00052-00031+00042+00170-00141-00051+ 82CBOVIX VIX OOPC 20171122 001600000055+00287-00258-00057+00058+00376-00017+02640+011496410000578+ 81CBOVIX VIX OOPP 20171122 001600000008-00010+00113+00138+00156-00146-00209+00237+00325- 82CBOVIX VIX OOPP 20171122 001600000322-00280+00310+00508-00507-00133+00342-07377-011390520004561+ 81CBOVIX VIX OOPC 20171122 001700000009-00008+00069-00045-00028+00037+00153-00124-00045+ 82CBOVIX VIX OOPC 20171122 001700000049+00259-00228-00051+00052+00353-00016+02332+012262400000521+ 81CBOVIX VIX OOPP 20171122 001700000008-00009+00121+00145+00160-00151-00226+00255+00331- 82CBOVIX VIX OOPP 20171122 001700000327-00308+00340+00514-00513-00156+00344-07687-012149140005502+ 81CBOVIX VIX OOPC 20171122 001800000008-00007+00062-00039-00024+00033+00138-00109-00040+ 82CBOVIX VIX OOPC 20171122 001800000043+00235-00202-00045+00046+00330-00014+02060+012855300000464+ 81CBOVIX VIX OOPP 20171122 001800000007-00009+00128+00151+00163-00155-00241+00270+00336- 82CBOVIX VIX OOPP 20171122 001800000333-00333+00365+00519-00519-00179+00346-07961-012733500006444+ 81CBOVIX VIX OOPC 20171122 001900000008-00007+00056-00034-00021+00029+00125-00097-00036+ 82CBOVIX VIX OOPC 20171122 001900000039+00214-00181-00041+00041+00310-00013+01838+013400350000417+ 81CBOVIX VIX OOPP 20171122 001900000006-00008+00134+00156+00166-00158-00254+00283+00340- 82CBOVIX VIX OOPP 20171122 001900000337-00354+00387+00524-00523-00199+00347-08183-013269650007396+ 81CBOVIX VIX OOPC 20171122 002000000007-00006+00051-00030-00019+00026+00113-00086-00032+ 82CBOVIX VIX OOPC 20171122 002000000034+00195-00162-00036+00037+00291-00011+01633+013818540000371+ 81CBOVIX VIX OOPP 20171122 002000000006-00008+00140+00160+00168-00161-00266+00294+00344- 82CBOVIX VIX OOPP 20171122 002000000342-00374+00406+00529-00528-00219+00349-08389-013677410008348+ 81CBOVIX VIX OOPC 20171122 002100000007-00006+00046-00026-00016+00023+00102-00076-00028+ 82CBOVIX VIX OOPC 20171122 002100000030+00177-00145-00032+00032+00272-00010+01440+014116680000324+ 81CBOVIX VIX OOPP 20171122 002100000005-00007+00145+00164+00171-00165-00277+00304+00348- 82CBOVIX VIX OOPP 20171122 002100000346-00392+00424+00533-00533-00237+00350-08584-013962950009300+ 81CBOVIX VIX OOPC 20171122 002200000006-00005+00041-00022-00014+00020+00092-00066-00024+ 82CBOVIX VIX OOPC 20171122 002200000026+00160-00128-00027+00027+00255-00008+01253+014295560000277+ 81CBOVIX VIX OOPP 20171122 002200000005-00007+00150+00168+00173-00168-00288+00313+00352- 82CBOVIX VIX OOPP 20171122 002200000350-00409+00440+00538-00537-00255+00351-08773-014126020010252+ 81CBOVIX VIX OOPC 20171122 002300000006-00005+00038-00020-00013+00018+00085-00060-00022+ 82CBOVIX VIX OOPC 20171122 002300000024+00148-00117-00025+00025+00240-00008+01145+014697430000255+ 81CBOVIX VIX OOPP 20171122 002300000004-00006+00153+00170+00175-00169-00295+00319+00354- 82CBOVIX VIX OOPP 20171122 002300000353-00421+00452+00540-00540-00270+00352-08881-014516450011229+ 81CBOVIX VIX OOPC 20171122 002400000005-00005+00035-00018-00012+00017+00078-00055-00020+ 82CBOVIX VIX OOPC 20171122 002400000022+00137-00107-00023+00023+00225-00007+01046+015043370000233+ 81CBOVIX VIX OOPP 20171122 002400000004-00006+00156+00172+00176-00171-00302+00325+00356- 82CBOVIX VIX OOPP 20171122 002400000355-00432+00462+00542-00542-00285+00353-08982-014849800012206+ 81CBOVIX VIX OOPC 20171122 002500000005-00004+00032-00016-00011+00015+00072-00050-00018+ 82CBOVIX VIX OOPC 20171122 002500000020+00126-00097-00021+00021+00212-00006+00950+015325100000212+ 81CBOVIX VIX OOPP 20171122 002500000004-00006+00159+00174+00177-00172-00308+00330+00358- 82CBOVIX VIX OOPP 20171122 002500000357-00443+00472+00544-00544-00298+00353-09077-015117080013183+ 81CBOVIX VIX OOPC 20171122 003000000004-00004+00025-00012-00008+00012+00056-00037-00014+ 82CBOVIX VIX OOPC 20171122 003000000016+00097-00072-00017+00017+00166-00005+00734+017235220000173+ 81CBOVIX VIX OOPP 20171122 003000000003-00005+00166+00178+00179-00176-00325+00343+00362- 82CBOVIX VIX OOPP 20171122 003000000360-00472+00497+00548-00548-00345+00354-09294-016980800018139+ 81CBOVIX VIX OOPC 20171122 003500000003-00003+00019-00009-00006+00009+00043-00027-00011+ 82CBOVIX VIX OOPC 20171122 003500000012+00076-00054-00013+00013+00133-00004+00560+018444200000134+ 81CBOVIX VIX OOPP 20171122 003500000002-00004+00171+00182+00181-00178-00337+00352+00365- 82CBOVIX VIX OOPP 20171122 003500000364-00494+00515+00552-00552-00379+00356-09469-018126870023094+ 81CBOVIX VIX OOPC 20171122 004000000003-00002+00015-00006-00004+00007+00033-00020-00008+ 82CBOVIX VIX OOPC 20171122 004000000009+00059-00040-00010+00010+00107-00003+00418+019186170000099+ 81CBOVIX VIX OOPP 20171122 004000000001-00003+00176+00184+00183-00181-00347+00360+00368- 82CBOVIX VIX OOPP 20171122 004000000367-00512+00529+00555-00555-00406+00357-09612-018779190028053+ 81CBOVIX VIX OOPC 20171122 004500000002-00002+00010-00004-00003+00004+00023-00013-00005+ 82CBOVIX VIX OOPC 20171122 004500000006+00042-00027-00006+00006+00082-00002+00269+019184950000061+ 81CBOVIX VIX OOPP 20171122 004500000000-00003+00181+00187+00185-00183-00358+00367+00371- 82CBOVIX VIX OOPP 20171122 004500000371-00530+00543+00559-00559-00433+00358-09766-018577910033008+ 81CBOVIX VIX OOPC 20171220 000900000007-00001+00123-00119-00101+00115+00242-00240-00195+ 82CBOVIX VIX OOPC 20171220 000900000216+00362-00361-00268+00290+00327-00101+09441+005027080003381+ 81CBOVIX VIX OOPP 20171220 000900000005-00004+00002+00007+00019-00004-00005+00007+00047- 82CBOVIX VIX OOPP 20171220 000900000026-00007+00008+00096-00074-00002+00226-00603-005247690000076+ 81CBOVIX VIX OOPC 20171220 001000000012-00007+00116-00102-00080+00104+00227-00219-00156+ 82CBOVIX VIX OOPC 20171220 001000000181+00343-00338-00211+00231+00320-00079+08287+006056220002636+ 81CBOVIX VIX OOPP 20171220 001000000010-00010+00008+00022+00039-00015-00019+00028+00085- 82CBOVIX VIX OOPP 20171220 001000000060-00025+00031+00151-00131-00010+00248-01718-006155710000329+ 81CBOVIX VIX OOPC 20171220 001100000015-00011+00106-00084-00063+00090+00207-00189-00124+ 82CBOVIX VIX OOPC 20171220 001100000148+00315-00302-00168+00185+00307-00063+07040+006887840002087+ 81CBOVIX VIX OOPP 20171220 001100000012-00014+00018+00041+00056-00029-00039+00057+00116- 82CBOVIX VIX OOPP 20171220 001100000092-00053+00067+00194-00177-00023+00265-02946-006961020000778+ 81CBOVIX VIX OOPC 20171220 001200000016-00013+00096-00067-00050+00078+00186-00159-00102+ 82CBOVIX VIX OOPC 20171220 001200000124+00284-00261-00138+00153+00288-00052+05954+007848930001739+ 81CBOVIX VIX OOPP 20171220 001200000014-00016+00029+00058+00069-00041-00060+00087+00139- 82CBOVIX VIX OOPP 20171220 001200000116-00084+00107+00224-00208-00042+00275-04020-007914110001428+ 81CBOVIX VIX OOPC 20171220 001300000017-00014+00087-00054-00041+00068+00167-00135-00085+ 82CBOVIX VIX OOPC 20171220 001300000106+00256-00227-00116+00130+00269-00044+05111+008636860001482+ 81CBOVIX VIX OOPP 20171220 001300000014-00017+00038+00070+00078-00051-00079+00111+00155- 82CBOVIX VIX OOPP 20171220 001300000134-00111+00141+00245-00232-00061+00283-04856-008700110002168+ 81CBOVIX VIX OOPC 20171220 001400000016-00014+00078-00045-00034+00059+00151-00116-00072+ 82CBOVIX VIX OOPC 20171220 001400000092+00232-00198-00099+00112+00250-00038+04435+009250710001273+ 81CBOVIX VIX OOPP 20171220 001400000014-00017+00046+00079+00085-00059-00095+00130+00168- 82CBOVIX VIX OOPP 20171220 001400000149-00136+00170+00262-00250-00080+00289-05527-009314500002957+ 81CBOVIX VIX OOPC 20171220 001500000016-00014+00071-00037-00028+00052+00136-00099-00061+ 82CBOVIX VIX OOPC 20171220 001500000079+00210-00173-00084+00095+00232-00032+03848+009635760001079+ 81CBOVIX VIX OOPP 20171220 001500000013-00016+00053+00087+00090-00067-00110+00146+00179- 82CBOVIX VIX OOPP 20171220 001500000161-00158+00195+00277-00266-00097+00295-06111-009701600003761+ 81CBOVIX VIX OOPC 20171220 001600000015-00013+00065-00032-00024+00047+00124-00087-00054+ 82CBOVIX VIX OOPC 20171220 001600000070+00192-00153-00075+00085+00215-00029+03430+010223410000969+ 81CBOVIX VIX OOPP 20171220 001600000013-00016+00059+00093+00094-00072-00122+00159+00186- 82CBOVIX VIX OOPP 20171220 001600000170-00176+00214+00287-00276-00114+00298-06526-010291780004648+ 81CBOVIX VIX OOPC 20171220 001700000015-00012+00059-00027-00021+00042+00113-00077-00048+ 82CBOVIX VIX OOPC 20171220 001700000063+00175-00136-00066+00075+00200-00026+03055+010639010000858+ 81CBOVIX VIX OOPP 20171220 001700000012-00015+00065+00097+00098-00077-00133+00169+00192- 82CBOVIX VIX OOPP 20171220 001700000177-00192+00231+00296-00286-00129+00302-06900-010710640005536+ 81CBOVIX VIX OOPC 20171220 001800000014-00012+00055-00023-00018+00038+00104-00068-00042+ 82CBOVIX VIX OOPC 20171220 001800000056+00161-00121-00059+00067+00186-00023+02741+011017610000767+ 81CBOVIX VIX OOPP 20171220 001800000011-00015+00070+00101+00100-00081-00142+00178+00198- 82CBOVIX VIX OOPP 20171220 001800000184-00206+00246+00303-00294-00143+00304-07212-011092910006442+ 81CBOVIX VIX OOPC 20171220 001900000013-00011+00050-00020-00016+00034+00095-00060-00037+ 82CBOVIX VIX OOPC 20171220 001900000050+00147-00108-00052+00059+00173-00020+02445+011273400000676+ 81CBOVIX VIX OOPP 20171220 001900000010-00014+00074+00104+00103-00084-00151+00186+00203- 82CBOVIX VIX OOPP 20171220 001900000190-00220+00259+00310-00302-00156+00307-07506-011353170007349+ 81CBOVIX VIX OOPC 20171220 002000000013-00011+00047-00018-00014+00032+00088-00054-00034+ 82CBOVIX VIX OOPC 20171220 002000000046+00137-00098-00048+00055+00161-00019+02246+011680680000625+ 81CBOVIX VIX OOPP 20171220 002000000010-00013+00077+00106+00104-00087-00157+00191+00206- 82CBOVIX VIX OOPP 20171220 002000000194-00230+00269+00314-00307-00167+00309-07704-011764210008295+ 81CBOVIX VIX OOPC 20171220 002100000012-00010+00043-00016-00013+00029+00082-00049-00031+ 82CBOVIX VIX OOPC 20171220 002100000042+00128-00090-00043+00050+00151-00017+02060+012010020000574+ 81CBOVIX VIX OOPP 20171220 002100000009-00013+00081+00108+00106-00089-00163+00196+00209- 82CBOVIX VIX OOPP 20171220 002100000198-00239+00277+00318-00311-00178+00310-07889-012097740009242+ 81CBOVIX VIX OOPC 20171220 002200000011-00010+00041-00014-00011+00027+00076-00044-00028+ 82CBOVIX VIX OOPC 20171220 002200000039+00119-00082-00040+00046+00142-00016+01887+012275440000524+ 81CBOVIX VIX OOPP 20171220 002200000009-00012+00083+00110+00107-00092-00169+00201+00212- 82CBOVIX VIX OOPP 20171220 002200000201-00248+00285+00322-00315-00187+00312-08062-012367850010190+ 81CBOVIX VIX OOPC 20171220 002300000011-00009+00038-00012-00010+00025+00071-00040-00025+ 82CBOVIX VIX OOPC 20171220 002300000035+00110-00074-00036+00042+00132-00014+01720+012474190000474+ 81CBOVIX VIX OOPP 20171220 002300000008-00012+00086+00112+00109-00094-00175+00205+00215- 82CBOVIX VIX OOPP 20171220 002300000205-00256+00293+00326-00320-00196+00313-08228-012572000011138+ 81CBOVIX VIX OOPC 20171220 002400000010-00008+00035-00011-00009+00022+00065-00036-00023+ 82CBOVIX VIX OOPC 20171220 002400000032+00102-00067-00032+00038+00124-00013+01563+012625570000426+ 81CBOVIX VIX OOPP 20171220 002400000007-00011+00089+00113+00110-00096-00180+00209+00217- 82CBOVIX VIX OOPP 20171220 002400000208-00264+00299+00329-00324-00205+00315-08384-012729500012088+ 81CBOVIX VIX OOPC 20171220 002500000010-00008+00033-00010-00008+00021+00061-00033-00021+ 82CBOVIX VIX OOPC 20171220 002500000030+00096-00062-00030+00035+00117-00012+01452+012868400000396+ 81CBOVIX VIX OOPP 20171220 002500000007-00011+00091+00114+00111-00098-00184+00212+00219- 82CBOVIX VIX OOPP 20171220 002500000210-00271+00305+00332-00326-00212+00315-08494-012977410013056+ 81CBOVIX VIX OOPC 20171220 002600000009-00008+00031-00009-00007+00019+00058-00030-00019+ 82CBOVIX VIX OOPC 20171220 002600000027+00090-00057-00028+00032+00110-00011+01346+013067640000366+ 81CBOVIX VIX OOPP 20171220 002600000007-00010+00093+00115+00111-00099-00187+00215+00221- 82CBOVIX VIX OOPP 20171220 002600000212-00276+00309+00334-00329-00218+00316-08600-013182280014024+ 81CBOVIX VIX OOPC 20171220 002700000009-00007+00029-00008-00007+00018+00054-00028-00018+ 82CBOVIX VIX OOPC 20171220 002700000025+00084-00053-00025+00030+00104-00010+01242+013224630000336+ 81CBOVIX VIX OOPP 20171220 002700000006-00010+00095+00116+00112-00100-00191+00218+00222- 82CBOVIX VIX OOPP 20171220 002700000215-00282+00314+00336-00332-00225+00317-08703-013345630014991+ 81CBOVIX VIX OOPC 20171220 002800000008-00007+00027-00007-00006+00017+00051-00026-00016+ 82CBOVIX VIX OOPC 20171220 002800000023+00079-00049-00023+00027+00098-00009+01153+013387150000311+ 81CBOVIX VIX OOPP 20171220 002800000006-00010+00097+00117+00113-00102-00194+00220+00224- 82CBOVIX VIX OOPP 20171220 002800000216-00287+00318+00338-00334-00230+00318-08791-013514490015964+ 81CBOVIX VIX OOPC 20171220 002900000008-00006+00025-00006-00006+00016+00047-00023-00015+ 82CBOVIX VIX OOPC 20171220 002900000022+00074-00045-00021+00025+00092-00009+01066+013513320000285+ 81CBOVIX VIX OOPP 20171220 002900000005-00009+00098+00118+00113-00103-00198+00222+00225- 82CBOVIX VIX OOPP 20171220 002900000218-00292+00322+00340-00336-00236+00319-08878-013647820016936+ 81CBOVIX VIX OOPC 20171220 003000000007-00006+00024-00006-00005+00015+00045-00022-00014+ 82CBOVIX VIX OOPC 20171220 003000000020+00070-00042-00020+00024+00087-00008+01001+013691580000268+ 81CBOVIX VIX OOPP 20171220 003000000005-00009+00100+00118+00114-00104-00200+00224+00226- 82CBOVIX VIX OOPP 20171220 003000000219-00296+00325+00341-00337-00241+00319-08942-013832130017917+ 81CBOVIX VIX OOPC 20171220 003250000007-00005+00021-00005-00004+00012+00039-00018-00012+ 82CBOVIX VIX OOPC 20171220 003250000017+00061-00035-00017+00020+00076-00007+00846+014019680000225+ 81CBOVIX VIX OOPP 20171220 003250000004-00008+00103+00119+00115-00106-00206+00227+00228- 82CBOVIX VIX OOPP 20171220 003250000223-00305+00331+00345-00341-00251+00321-09097-014178240020368+ 81CBOVIX VIX OOPC 20171220 003500000006-00005+00018-00004-00003+00010+00033-00015-00009+ 82CBOVIX VIX OOPC 20171220 003500000014+00052-00029-00014+00016+00066-00005+00696+014179090000181+ 81CBOVIX VIX OOPP 20171220 003500000003-00007+00106+00121+00116-00108-00212+00231+00231- 82CBOVIX VIX OOPP 20171220 003500000226-00314+00338+00348-00345-00262+00322-09245-014361920022818+ 81CBOVIX VIX OOPC 20171220 003750000005-00004+00016-00003-00003+00009+00030-00013-00008+ 82CBOVIX VIX OOPC 20171220 003750000012+00047-00025-00012+00014+00059-00005+00614+014527820000160+ 81CBOVIX VIX OOPP 20171220 003750000003-00007+00108+00121+00116-00109-00215+00233+00232- 82CBOVIX VIX OOPP 20171220 003750000227-00319+00341+00349-00347-00268+00323-09327-014728500025292+ 81CBOVIX VIX OOPC 20171220 004000000005-00004+00014-00002-00002+00008+00026-00011-00007+ 82CBOVIX VIX OOPC 20171220 004000000011+00041-00022-00010+00012+00053-00004+00535+014780650000139+ 81CBOVIX VIX OOPP 20171220 004000000002-00007+00109+00122+00116-00110-00218+00235+00233- 82CBOVIX VIX OOPP 20171220 004000000229-00324+00345+00351-00349-00275+00323-09405-015003000027765+ 81CBOVIX VIX OOPC 20171220 004250000004-00003+00013-00002-00002+00007+00024-00009-00006+ 82CBOVIX VIX OOPC 20171220 004250000010+00037-00019-00009+00011+00048-00004+00476+015047580000123+ 81CBOVIX VIX OOPP 20171220 004250000002-00006+00111+00122+00117-00111-00221+00236+00234- 82CBOVIX VIX OOPP 20171220 004250000230-00328+00347+00352-00350-00280+00324-09464-015290650030244+ 81CBOVIX VIX OOPC 20171220 004500000004-00003+00011-00002-00002+00006+00021-00008-00006+ 82CBOVIX VIX OOPC 20171220 004500000008+00033-00017-00008+00010+00043-00003+00418+015239670000107+ 81CBOVIX VIX OOPP 20171220 004500000001-00006+00112+00122+00117-00112-00223+00237+00235- 82CBOVIX VIX OOPP 20171220 004500000231-00332+00350+00353-00352-00284+00324-09521-015507780032723+ 81CBOVIX VIX OOPC 20171220 004750000004-00003+00010-00001-00001+00005+00019-00007-00005+ 82CBOVIX VIX OOPC 20171220 004750000007+00029-00014-00007+00008+00038-00003+00361+015354440000092+ 81CBOVIX VIX OOPP 20171220 004750000001-00006+00113+00123+00117-00113-00226+00238+00235- 82CBOVIX VIX OOPP 20171220 004750000232-00336+00352+00355-00353-00289+00325-09577-015653890035201+ 81CBOVIX VIX OOPC 20171220 005000000003-00002+00009-00001-00001+00005+00016-00006-00004+ 82CBOVIX VIX OOPC 20171220 005000000006+00026-00012-00006+00007+00034-00002+00310+015422000000078+ 81CBOVIX VIX OOPP 20171220 005000000001-00005+00115+00123+00118-00114-00228+00239+00236- 82CBOVIX VIX OOPP 20171220 005000000234-00339+00354+00356-00354-00293+00325-09628-015758830037682+ 81CBOVIX VIX OOPC 20171220 005500000003-00002+00008-00001-00001+00004+00014-00005-00003+ 82CBOVIX VIX OOPC 20171220 005500000005+00023-00010-00005+00006+00029-00002+00270+015951340000068+ 81CBOVIX VIX OOPP 20171220 005500000000-00005+00116+00123+00118-00114-00230+00240+00237- 82CBOVIX VIX OOPP 20171220 005500000234-00343+00356+00356-00355-00297+00325-09668-016325380042661+ 81CBOVIX VIX OOPC 20171220 006000000002-00002+00007-00001-00001+00004+00013-00004-00003+ 82CBOVIX VIX OOPC 20171220 006000000005+00020-00009-00004+00005+00026-00002+00233+016358260000059+ 81CBOVIX VIX OOPP 20171220 006000000000-00005+00117+00124+00118-00115-00232+00241+00237- 82CBOVIX VIX OOPP 20171220 006000000235-00345+00357+00357-00356-00301+00326-09705-016776880047641+ 81CBOVIX VIX OOPC 20171220 006500000002-00001+00005-00000-00000+00003+00010-00003-00002+ 82CBOVIX VIX OOPC 20171220 006500000003+00016-00007-00003+00004+00021-00001+00175+016358710000043+ 81CBOVIX VIX OOPP 20171220 006500000000+00004+00118+00124+00118-00116-00234+00242+00238- 82CBOVIX VIX OOPP 20171220 006500000236-00349+00360+00358-00357-00306+00326-09761-016877350052614+ 81CBOVIX VIX OOPC 20171220 007000000002-00001+00004-00000-00000+00002+00008-00002-00002+ 82CBOVIX VIX OOPC 20171220 007000000003+00012-00005-00002+00003+00017-00001+00133+016359090000032+ 81CBOVIX VIX OOPP 20171220 007000000001+00004+00119+00124+00118-00116-00236+00243+00238- 82CBOVIX VIX OOPP 20171220 007000000237-00352+00361+00359-00358-00310+00326-09802-016994240057592+ 81CBOVIX VIX OOPC 20180117 000900000011-00000+00125-00119-00099+00116+00243-00239-00202+ 82CBOVIX VIX OOPC 20180117 000900000224+00363-00360-00292+00318+00327-00138+09422+005576950004607+ 81CBOVIX VIX OOPP 20180117 000900000005-00004+00000+00006+00016-00001-00004+00007+00034- 82CBOVIX VIX OOPP 20180117 000900000013-00005+00007+00065-00039-00002+00190-00449-005214810000072+ 81CBOVIX VIX OOPC 20180117 001000000014-00004+00123-00111-00088+00112+00238-00230-00179+ 82CBOVIX VIX OOPC 20180117 001000000208+00355-00350-00255+00284+00324-00112+08915+005420590003721+ 81CBOVIX VIX OOPP 20180117 001000000009-00008+00002+00014+00028-00004-00009+00016+00058- 82CBOVIX VIX OOPP 20180117 001000000029-00013+00018+00104-00074-00005+00216-00981-005211370000182+ 81CBOVIX VIX OOPC 20180117 001100000018-00010+00118-00094-00072+00104+00224-00206-00150+ 82CBOVIX VIX OOPC 20180117 001100000182+00336-00322-00213+00242+00314-00092+07940+006109070003063+ 81CBOVIX VIX OOPP 20180117 001100000014-00014+00008+00031+00045-00013-00023+00041+00089- 82CBOVIX VIX OOPP 20180117 001100000056-00033+00046+00148-00119-00015+00236-01993-005976660000522+ 81CBOVIX VIX OOPC 20180117 001200000021-00014+00110-00078-00059+00094+00208-00180-00125+ 82CBOVIX VIX OOPC 20180117 001200000158+00312-00289-00178+00205+00300-00076+06981+006666300002548+ 81CBOVIX VIX OOPP 20180117 001200000016-00019+00016+00047+00059-00023-00039+00067+00114- 82CBOVIX VIX OOPP 20180117 001200000080-00056+00079+00183-00156-00029+00251-02973-006558970001003+ 81CBOVIX VIX OOPC 20180117 001300000022-00017+00103-00064-00048+00085+00192-00156-00106+ 82CBOVIX VIX OOPC 20180117 001300000139+00288-00255-00152+00177+00283-00066+06125+007358120002199+ 81CBOVIX VIX OOPP 20180117 001300000018-00021+00024+00062+00069-00032-00056+00092+00133- 82CBOVIX VIX OOPP 20180117 001300000101-00081+00114+00209-00184-00046+00262-03844-007260660001651+ 81CBOVIX VIX OOPC 20180117 001400000023-00018+00095-00053-00040+00076+00176-00135-00091+ 82CBOVIX VIX OOPC 20180117 001400000122+00265-00226-00131+00154+00266-00057+05410+007843550001901+ 81CBOVIX VIX OOPP 20180117 001400000018-00022+00031+00073+00077-00041-00072+00113+00148- 82CBOVIX VIX OOPP 20180117 001400000117-00104+00144+00230-00207-00064+00271-04569-007749590002349+ 81CBOVIX VIX OOPC 20180117 001500000022-00018+00088-00045-00033+00069+00162-00118-00079+ 82CBOVIX VIX OOPC 20180117 001500000108+00244-00200-00114+00135+00249-00050+04798+008230420001651+ 81CBOVIX VIX OOPP 20180117 001500000018-00023+00038+00082+00084-00049-00086+00130+00160- 82CBOVIX VIX OOPP 20180117 001500000132-00125+00170+00248-00227-00080+00278-05188-008136860003096+ 81CBOVIX VIX OOPC 20180117 001600000022-00018+00082-00038-00029+00063+00150-00104-00070+ 82CBOVIX VIX OOPC 20180117 001600000097+00226-00178-00101+00121+00233-00044+04311+008697090001479+ 81CBOVIX VIX OOPP 20180117 001600000017-00022+00045+00089+00089-00055-00098+00145+00170- 82CBOVIX VIX OOPP 20180117 001600000143-00144+00192+00261-00241-00097+00284-05681-008602210003921+ 81CBOVIX VIX OOPC 20180117 001700000021-00017+00076-00032-00025+00057+00139-00091-00061+ 82CBOVIX VIX OOPC 20180117 001700000087+00209-00160-00090+00108+00218-00039+03877+009029770001316+ 81CBOVIX VIX OOPP 20180117 001700000017-00022+00051+00094+00093-00060-00110+00157+00178- 82CBOVIX VIX OOPP 20180117 001700000153-00161+00211+00272-00254-00112+00288-06119-008932380004754+ 81CBOVIX VIX OOPC 20180117 001800000021-00017+00071-00028-00021+00052+00129-00081-00055+ 82CBOVIX VIX OOPC 20180117 001800000079+00194-00144-00080+00097+00204-00036+03517+009364620001186+ 81CBOVIX VIX OOPP 20180117 001800000016-00022+00056+00099+00096-00065-00120+00167+00185- 82CBOVIX VIX OOPP 20180117 001800000161-00176+00227+00281-00265-00126+00292-06482-009264030005621+ 81CBOVIX VIX OOPC 20180117 001900000020-00016+00066-00024-00018+00048+00120-00072-00049+ 82CBOVIX VIX OOPC 20180117 001900000071+00180-00129-00072+00087+00191-00032+03179+009588900001057+ 81CBOVIX VIX OOPP 20180117 001900000015-00021+00061+00103+00099-00070-00129+00176+00191- 82CBOVIX VIX OOPP 20180117 001900000169-00190+00242+00290-00275-00139+00296-06824-009484160006489+ 81CBOVIX VIX OOPC 20180117 002000000019-00016+00062-00021-00016+00044+00112-00065-00044+ 82CBOVIX VIX OOPC 20180117 002000000065+00168-00117-00065+00080+00180-00029+02907+009860590000962+ 81CBOVIX VIX OOPP 20180117 002000000014-00020+00065+00106+00101-00074-00137+00184+00196- 82CBOVIX VIX OOPP 20180117 002000000175-00202+00254+00297-00282-00151+00299-07098-009751520007390+ 81CBOVIX VIX OOPC 20180117 002100000018-00015+00058-00018-00014+00041+00105-00059-00040+ 82CBOVIX VIX OOPC 20180117 002100000060+00158-00107-00059+00073+00169-00027+02679+010135150000885+ 81CBOVIX VIX OOPP 20180117 002100000014-00020+00069+00109+00103-00077-00144+00190+00199- 82CBOVIX VIX OOPP 20180117 002100000180-00213+00264+00302-00289-00162+00301-07328-010021560008310+ 81CBOVIX VIX OOPC 20180117 002200000018-00014+00055-00016-00013+00038+00098-00053-00036+ 82CBOVIX VIX OOPC 20180117 002200000055+00148-00098-00054+00067+00159-00024+02462+010343720000808+ 81CBOVIX VIX OOPP 20180117 002200000013-00019+00072+00111+00105-00080-00151+00196+00203- 82CBOVIX VIX OOPP 20180117 002200000185-00223+00273+00308-00295-00172+00304-07547-010224930009230+ 81CBOVIX VIX OOPC 20180117 002300000017-00014+00051-00014-00011+00035+00091-00048-00033+ 82CBOVIX VIX OOPC 20180117 002300000050+00138-00089-00049+00061+00149-00022+02253+010490840000731+ 81CBOVIX VIX OOPP 20180117 002300000012-00018+00076+00113+00106-00083-00158+00201+00207- 82CBOVIX VIX OOPP 20180117 002300000190-00233+00282+00313-00301-00181+00306-07758-010365960010149+ 81CBOVIX VIX OOPC 20180117 002400000016-00013+00048-00012-00010+00033+00086-00044-00030+ 82CBOVIX VIX OOPC 20180117 002400000047+00130-00082-00045+00057+00141-00020+02090+010693680000677+ 81CBOVIX VIX OOPP 20180117 002400000011-00018+00079+00114+00108-00085-00163+00205+00209- 82CBOVIX VIX OOPP 20180117 002400000193-00241+00289+00317-00306-00190+00308-07922-010563140011091+ 81CBOVIX VIX OOPC 20180117 002500000015-00013+00045-00011-00009+00031+00081-00040-00028+ 82CBOVIX VIX OOPC 20180117 002500000044+00123-00075-00042+00052+00133-00019+01944+010878670000627+ 81CBOVIX VIX OOPP 20180117 002500000011-00017+00082+00116+00109-00087-00168+00209+00212- 82CBOVIX VIX OOPP 20180117 002500000196-00249+00296+00320-00310-00198+00309-08070-010742160012038+ 81CBOVIX VIX OOPC 20180117 002600000015-00012+00043-00010-00008+00028+00076-00037-00026+ 82CBOVIX VIX OOPC 20180117 002600000040+00115-00069-00039+00048+00126-00017+01801+011022370000577+ 81CBOVIX VIX OOPP 20180117 002600000010-00016+00084+00117+00110-00089-00173+00212+00214- 82CBOVIX VIX OOPP 20180117 002600000200-00256+00302+00323-00314-00205+00311-08214-010879120012985+ 81CBOVIX VIX OOPC 20180117 002700000014-00011+00040-00009-00007+00027+00072-00034-00023+ 82CBOVIX VIX OOPC 20180117 002700000037+00109-00064-00036+00045+00119-00016+01672+011154920000532+ 81CBOVIX VIX OOPP 20180117 002700000009-00016+00087+00118+00110-00091-00177+00215+00216- 82CBOVIX VIX OOPP 20180117 002700000203-00263+00307+00326-00317-00212+00312-08344-011004530013937+ 81CBOVIX VIX OOPC 20180117 002800000014-00011+00039-00008-00007+00025+00069-00031-00022+ 82CBOVIX VIX OOPC 20180117 002800000036+00104-00060-00034+00043+00113-00015+01585+011367850000507+ 81CBOVIX VIX OOPP 20180117 002800000009-00015+00088+00119+00111-00093-00181+00218+00218- 82CBOVIX VIX OOPP 20180117 002800000205-00268+00311+00328-00320-00218+00313-08432-011211970014907+ 81CBOVIX VIX OOPC 20180117 002900000013-00011+00037-00007-00006+00024+00066-00029-00021+ 82CBOVIX VIX OOPC 20180117 002900000034+00099-00057-00032+00040+00108-00014+01501+011555370000481+ 81CBOVIX VIX OOPP 20180117 002900000008-00015+00090+00119+00111-00094-00184+00220+00219- 82CBOVIX VIX OOPP 20180117 002900000206-00273+00315+00330-00322-00223+00313-08516-011393600015878+ 81CBOVIX VIX OOPC 20180117 003000000013-00010+00035-00007-00005+00023+00063-00028-00020+ 82CBOVIX VIX OOPC 20180117 003000000032+00095-00053-00030+00038+00103-00014+01420+011718810000455+ 81CBOVIX VIX OOPP 20180117 003000000008-00014+00092+00120+00112-00095-00187+00221+00220- 82CBOVIX VIX OOPP 20180117 003000000208-00277+00318+00332-00324-00228+00314-08598-011550700016849+ 81CBOVIX VIX OOPC 20180117 003250000012-00009+00031-00005-00004+00020+00055-00023-00017+ 82CBOVIX VIX OOPC 20180117 003250000028+00084-00045-00026+00033+00092-00012+01227+012028130000390+ 81CBOVIX VIX OOPP 20180117 003250000007-00013+00096+00122+00113-00098-00194+00226+00223- 82CBOVIX VIX OOPP 20180117 003250000213-00288+00326+00336-00329-00240+00316-08794-011841490019276+ 81CBOVIX VIX OOPC 20180117 003500000010-00008+00028-00004-00003+00017+00049-00019-00014+ 82CBOVIX VIX OOPC 20180117 003500000023+00073-00038-00021+00028+00081-00010+01041+012200840000325+ 81CBOVIX VIX OOPP 20180117 003500000005-00012+00100+00123+00114-00101-00201+00230+00226- 82CBOVIX VIX OOPP 20180117 003500000217-00299+00334+00340-00335-00251+00318-08982-011990030021703+ 81CBOVIX VIX OOPC 20180117 003750000009-00007+00024-00003-00003+00015+00043-00016-00012+ 82CBOVIX VIX OOPC 20180117 003750000020+00065-00032-00018+00024+00072-00008+00894+012367900000275+ 81CBOVIX VIX OOPP 20180117 003750000004-00011+00103+00124+00115-00103-00207+00233+00228- 82CBOVIX VIX OOPP 20180117 003750000220-00308+00340+00344-00339-00261+00320-09132-012130700024144+ 81CBOVIX VIX OOPC 20180117 004000000009-00007+00022-00002-00002+00013+00039-00014-00010+ 82CBOVIX VIX OOPC 20180117 004000000018+00059-00029-00016+00021+00065-00007+00806+012663310000249+ 81CBOVIX VIX OOPP 20180117 004000000004-00011+00105+00124+00115-00105-00211+00235+00229- 82CBOVIX VIX OOPP 20180117 004000000222-00314+00343+00346-00341-00267+00320-09220-012406040026609+ 81CBOVIX VIX OOPC 20180117 004250000008-00006+00021-00002-00002+00012+00036-00012-00009+ 82CBOVIX VIX OOPC 20180117 004250000016+00054-00026-00015+00019+00060-00007+00730+012922900000226+ 81CBOVIX VIX OOPP 20180117 004250000003-00010+00107+00125+00116-00106-00214+00237+00230- 82CBOVIX VIX OOPP 20180117 004250000224-00319+00346+00347-00343-00273+00321-09297-012644170029077+ 81CBOVIX VIX OOPC 20180117 004500000007-00006+00019-00002-00001+00011+00033-00011-00008+ 82CBOVIX VIX OOPC 20180117 004500000015+00050-00023-00013+00017+00054-00006+00656+013123430000202+ 81CBOVIX VIX OOPP 20180117 004500000002-00010+00109+00125+00116-00107-00217+00238+00231- 82CBOVIX VIX OOPP 20180117 004500000226-00323+00349+00349-00345-00278+00322-09372-012819350031546+ 81CBOVIX VIX OOPC 20180117 004750000007-00005+00017-00001-00001+00010+00030-00010-00007+ 82CBOVIX VIX OOPC 20180117 004750000013+00045-00020-00012+00015+00050-00005+00585+013267180000179+ 81CBOVIX VIX OOPP 20180117 004750000002-00009+00111+00125+00116-00108-00221+00240+00232- 82CBOVIX VIX OOPP 20180117 004750000227-00328+00352+00350-00347-00283+00323-09444-012932380034014+ 81CBOVIX VIX OOPC 20180117 005000000006-00005+00016-00001-00001+00009+00028-00009-00007+ 82CBOVIX VIX OOPC 20180117 005000000012+00042-00018-00011+00014+00046-00005+00538+013475770000165+ 81CBOVIX VIX OOPP 20180117 005000000001-00009+00112+00125+00116-00109-00223+00240+00233- 82CBOVIX VIX OOPP 20180117 005000000228-00332+00354+00351-00348-00287+00323-09492-013116120036491+ 81CBOVIX VIX OOPC 20180117 005500000006-00004+00014-00001-00001+00008+00024-00007-00005+ 82CBOVIX VIX OOPC 20180117 005500000010+00036-00015-00009+00012+00039-00004+00448+013776330000136+ 81CBOVIX VIX OOPP 20180117 005500000000-00008+00114+00126+00117-00111-00227+00242+00234- 82CBOVIX VIX OOPP 20180117 005500000230-00338+00357+00353-00351-00294+00324-09584-013353940041446+ 81CBOVIX VIX OOPC 20180117 006000000005-00004+00012-00000-00000+00006+00020-00006-00004+ 82CBOVIX VIX OOPC 20180117 006000000008+00030-00012-00007+00010+00033-00003+00373+014005610000112+ 81CBOVIX VIX OOPP 20180117 006000000000+00008+00116+00126+00117-00112-00231+00243+00235- 82CBOVIX VIX OOPP 20180117 006000000232-00343+00360+00355-00353-00300+00325-09661-013506670046405+ 81CBOVIX VIX OOPC 20180117 006500000004-00003+00010-00000-00000+00005+00017-00004-00003+ 82CBOVIX VIX OOPC 20180117 006500000007+00025-00010-00006+00008+00028-00003+00300+014094800000089+ 81CBOVIX VIX OOPP 20180117 006500000001+00007+00118+00126+00117-00113-00234+00245+00236- 82CBOVIX VIX OOPP 20180117 006500000234-00349+00362+00356-00355-00306+00325-09737-013480220051364+ 81CBOVIX VIX OOPC 20180117 007000000004-00003+00009-00000-00000+00004+00015-00004-00003+ 82CBOVIX VIX OOPC 20180117 007000000006+00022-00008-00005+00007+00024-00002+00257+014296620000075+ 81CBOVIX VIX OOPP 20180117 007000000002+00006+00120+00126+00117-00114-00237+00245+00237- 82CBOVIX VIX OOPP 20180117 007000000235-00352+00364+00357-00356-00310+00326-09781-013579200056334+ 81CBOVIX VIX OOPC 20180214 000900000012-00002-00095-00088-00068+00082+00179-00174-00146+ 82CBOVIX VIX OOPC 20180214 000900000164+00263-00260-00221+00243+00234-00154+09557+004976650005273+ 81CBOVIX VIX OOPP 20180214 000900000006-00004+00002-00006+00012-00002+00001+00007+00021- 82CBOVIX VIX OOPP 20180214 000900000003-00003+00007+00033-00010-00002+00078-00402-005002740000074+ 81CBOVIX VIX OOPC 20180214 001000000016-00002+00095-00081-00060+00082+00176-00165-00132+ 82CBOVIX VIX OOPC 20180214 001000000159+00259-00251-00199+00230+00231-00130+09119+004989040004380+ 81CBOVIX VIX OOPP 20180214 001000000010-00009+00002-00012+00020-00002+00004+00015+00035- 82CBOVIX VIX OOPP 20180214 001000000008-00008+00016+00055-00024-00005+00102-00839-005002830000176+ 81CBOVIX VIX OOPC 20180214 001100000021-00009+00094-00068-00048+00081+00169-00147-00112+ 82CBOVIX VIX OOPC 20180214 001100000148+00248-00229-00170+00207+00223-00109+08293+005575750003677+ 81CBOVIX VIX OOPP 20180214 001100000015-00015+00000-00025+00032-00001+00010+00032+00055- 82CBOVIX VIX OOPP 20180214 001100000019-00019+00037+00084-00046-00013+00123-01663-005583760000468+ 81CBOVIX VIX OOPC 20180214 001200000024-00014+00091-00055-00037+00078+00161-00128-00094+ 82CBOVIX VIX OOPC 20180214 001200000135+00234-00205-00145+00184+00212-00092+07433+006063180003111+ 81CBOVIX VIX OOPP 20180214 001200000018-00021+00003+00038+00043-00002-00019+00052+00073- 82CBOVIX VIX OOPP 20180214 001200000032-00033+00062+00109-00069-00024+00140-02521-006069050000897+ 81CBOVIX VIX OOPC 20180214 001300000026-00018+00087-00043-00029+00073+00151-00109-00080+ 82CBOVIX VIX OOPC 20180214 001300000122+00218-00179-00124+00164+00198-00080+06622+006658980002709+ 81CBOVIX VIX OOPP 20180214 001300000020-00024+00007+00050+00051-00007-00029+00071+00087- 82CBOVIX VIX OOPP 20180214 001300000045-00048+00087+00129-00089-00038+00152-03331-006663800001491+ 81CBOVIX VIX OOPC 20180214 001400000027-00020+00082-00035-00023+00068+00141-00094-00068+ 82CBOVIX VIX OOPC 20180214 001400000111+00203-00158-00108+00147+00185-00070+05929+007110260002373+ 81CBOVIX VIX OOPP 20180214 001400000021-00026+00011+00059+00057-00012-00039+00086+00099- 82CBOVIX VIX OOPP 20180214 001400000056-00063+00109+00145-00107-00051+00162-04023-007114470002151+ 81CBOVIX VIX OOPC 20180214 001500000028-00021+00078-00028-00018+00064+00132-00081-00059+ 82CBOVIX VIX OOPC 20180214 001500000101+00190-00139-00095+00132+00173-00062+05335+007505460002101+ 81CBOVIX VIX OOPP 20180214 001500000021-00027+00015+00066+00062-00017-00048+00099+00108- 82CBOVIX VIX OOPP 20180214 001500000066-00077+00128+00159-00122-00063+00170-04617-007509250002873+ 81CBOVIX VIX OOPC 20180214 001600000027-00021+00073-00022-00014+00059+00123-00070-00051+ 82CBOVIX VIX OOPC 20180214 001600000092+00177-00123-00084+00119+00161-00055+04829+007869010001880+ 81CBOVIX VIX OOPP 20180214 001600000021-00028+00020+00071+00066-00021-00056+00110+00115- 82CBOVIX VIX OOPP 20180214 001600000075-00089+00143+00170-00134-00075+00177-05123-007872480003648+ 81CBOVIX VIX OOPC 20180214 001700000027-00021+00069-00018-00011+00055+00116-00062-00045+ 82CBOVIX VIX OOPC 20180214 001700000084+00166-00110-00075+00109+00150-00050+04394+008189610001694+ 81CBOVIX VIX OOPP 20180214 001700000020-00028+00024+00075+00069-00025-00064+00118+00121- 82CBOVIX VIX OOPP 20180214 001700000082-00101+00157+00179-00145-00086+00182-05558-008192790004457+ 81CBOVIX VIX OOPC 20180214 001800000026-00021+00066-00014-00009+00051+00109-00054-00040+ 82CBOVIX VIX OOPC 20180214 001800000078+00155-00098-00067+00099+00140-00045+04011+008460870001530+ 81CBOVIX VIX OOPP 20180214 001800000020-00027+00028+00079+00071-00029-00071+00126+00127- 82CBOVIX VIX OOPP 20180214 001800000089-00111+00168+00186-00154-00096+00187-05941-008463800005288+ 81CBOVIX VIX OOPC 20180214 001900000026-00020+00062-00011-00007+00048+00102-00047-00035+ 82CBOVIX VIX OOPC 20180214 001900000071+00145-00088-00060+00090+00131-00040+03649+008630960001366+ 81CBOVIX VIX OOPP 20180214 001900000019-00027+00031+00082+00073-00032-00078+00132+00132- 82CBOVIX VIX OOPP 20180214 001900000096-00121+00179+00194-00163-00105+00192-06303-008633640006120+ 81CBOVIX VIX OOPC 20180214 002000000025-00020+00059-00009-00005+00045+00096-00042-00032+ 82CBOVIX VIX OOPC 20180214 002000000066+00136-00079-00054+00083+00123-00037+03364+008884650001254+ 81CBOVIX VIX OOPP 20180214 002000000018-00026+00035+00084+00075-00035-00084+00138+00135- 82CBOVIX VIX OOPP 20180214 002000000101-00130+00187+00199-00170-00113+00195-06588-008887070007003+ 81CBOVIX VIX OOPC 20180214 002100000024-00019+00055-00007-00004+00042+00090-00038-00028+ 82CBOVIX VIX OOPC 20180214 002100000061+00128-00072-00049+00076+00115-00034+03094+009067600001141+ 81CBOVIX VIX OOPP 20180214 002100000018-00026+00038+00086+00076-00038-00090+00142+00138- 82CBOVIX VIX OOPP 20180214 002100000106-00138+00195+00204-00177-00121+00198-06858-009069750007886+ 81CBOVIX VIX OOPC 20180214 002200000023-00018+00052-00006-00003+00039+00085-00033-00025+ 82CBOVIX VIX OOPC 20180214 002200000056+00120-00064-00044+00070+00107-00030+02833+009185990001029+ 81CBOVIX VIX OOPP 20180214 002200000017-00025+00041+00088+00077-00041-00095+00147+00142- 82CBOVIX VIX OOPP 20180214 002200000111-00146+00202+00209-00184-00129+00202-07119-009187860008769+ 81CBOVIX VIX OOPC 20180214 002300000022-00018+00050-00004-00002+00036+00080-00030-00023+ 82CBOVIX VIX OOPC 20180214 002300000052+00114-00059-00041+00065+00101-00028+02632+009377920000952+ 81CBOVIX VIX OOPP 20180214 002300000016-00024+00044+00089+00078-00044-00100+00150+00144- 82CBOVIX VIX OOPP 20180214 002300000115-00153+00208+00213-00189-00135+00204-07320-009379470009687+ 81CBOVIX VIX OOPC 20180214 002400000021-00017+00047-00003-00001+00034+00076-00027-00021+ 82CBOVIX VIX OOPC 20180214 002400000048+00107-00054-00037+00060+00095-00026+02439+009522860000875+ 81CBOVIX VIX OOPP 20180214 002400000015-00024+00046+00090+00079-00046-00104+00153+00146- 82CBOVIX VIX OOPP 20180214 002400000118-00159+00213+00216-00193-00141+00206-07513-009524090010605+ 81CBOVIX VIX OOPC 20180214 002500000021-00016+00045-00002-00000+00032+00071-00024-00019+ 82CBOVIX VIX OOPC 20180214 002500000045+00101-00049-00034+00056+00089-00024+02260+009646620000804+ 81CBOVIX VIX OOPP 20180214 002500000014-00023+00049+00091+00080-00048-00109+00156+00148- 82CBOVIX VIX OOPP 20180214 002500000122-00166+00218+00219-00198-00147+00208-07692-009647480011529+ 81CBOVIX VIX OOPC 20180214 002600000020-00016+00042-00002-00000-00030+00068-00022-00017+ 82CBOVIX VIX OOPC 20180214 002600000042+00096-00045-00031+00052+00084-00022+02109+009786770000746+ 81CBOVIX VIX OOPP 20180214 002600000013-00022+00051+00092+00080-00050-00112+00158+00150- 82CBOVIX VIX OOPP 20180214 002600000125-00171+00222+00222-00202-00152+00210-07844-009787240012466+ 81CBOVIX VIX OOPC 20180214 002700000019-00015+00040-00001-00001-00028+00064-00020-00015+ 82CBOVIX VIX OOPC 20180214 002700000039+00090-00041-00029+00048+00079-00020+01961+009892330000688+ 81CBOVIX VIX OOPP 20180214 002700000012-00021+00053+00092+00081-00052-00116+00160+00151- 82CBOVIX VIX OOPP 20180214 002700000127-00176+00226+00225-00205-00157+00212-07992-009892370013404+ 81CBOVIX VIX OOPC 20180214 002800000018-00014+00038-00000-00001-00026+00060-00018-00014+ 82CBOVIX VIX OOPC 20180214 002800000036+00085-00037-00026+00044+00075-00019+01816+009964250000630+ 81CBOVIX VIX OOPP 20180214 002800000012-00021+00055+00093+00081-00054-00120+00162+00153- 82CBOVIX VIX OOPP 20180214 002800000130-00181+00229+00227-00209-00161+00213-08137-009963820014341+ 81CBOVIX VIX OOPC 20180214 002900000018-00014+00036-00000-00001-00025+00058-00016-00013+ 82CBOVIX VIX OOPC 20180214 002900000035+00081-00035-00025+00042+00071-00017+01714+010109730000593+ 81CBOVIX VIX OOPP 20180214 002900000011-00020+00057+00093+00081-00055-00122+00164+00154- 82CBOVIX VIX OOPP 20180214 002900000132-00185+00232+00229-00211-00165+00215-08239-010108800015300+ 81CBOVIX VIX OOPC 20180214 003000000017-00013+00035-00000+00001-00024+00055-00015-00012+ 82CBOVIX VIX OOPC 20180214 003000000033+00078-00032-00023+00040+00067-00016+01615+010231660000557+ 81CBOVIX VIX OOPP 20180214 003000000010-00020+00058+00093+00082-00056-00125+00165+00155- 82CBOVIX VIX OOPP 20180214 003000000134-00189+00234+00230-00214-00169+00216-08339-010230190016259+ 81CBOVIX VIX OOPC 20180214 003250000016-00012+00031-00001+00002-00021+00049-00012-00010+ 82CBOVIX VIX OOPC 20180214 003250000029+00069-00027-00020+00035+00060-00014+01409+010533890000484+ 81CBOVIX VIX OOPP 20180214 003250000009-00019+00062+00094+00082-00059-00131+00168+00157- 82CBOVIX VIX OOPP 20180214 003250000138-00197+00239+00234-00219-00176+00218-08545-010530890018675+ 81CBOVIX VIX OOPC 20180214 003500000014-00011+00028-00001+00002-00018+00044-00010-00008+ 82CBOVIX VIX OOPC 20180214 003500000025+00062-00023-00017+00030+00053-00012+01214+010719730000412+ 81CBOVIX VIX OOPP 20180214 003500000008-00017+00065+00095+00082-00062-00136+00170+00159- 82CBOVIX VIX OOPP 20180214 003500000142-00205+00244+00237-00224-00183+00220-08740-010714870021090+ 81CBOVIX VIX OOPC 20180214 003750000013-00010+00025-00002+00002-00016+00039-00008-00007+ 82CBOVIX VIX OOPC 20180214 003750000022+00055-00019-00014+00026+00047-00011+01068+010931340000359+ 81CBOVIX VIX OOPP 20180214 003750000006-00016+00068+00095+00082-00064-00141+00172+00160- 82CBOVIX VIX OOPP 20180214 003750000145-00211+00247+00239-00227-00189+00221-08887-010924320023526+ 81CBOVIX VIX OOPC 20180214 004000000012-00009+00023-00002+00002-00015+00036-00007-00006+ 82CBOVIX VIX OOPC 20180214 004000000019+00050-00017-00012+00023+00042-00009+00946+011124960000316+ 81CBOVIX VIX OOPP 20180214 004000000005-00015+00070+00095+00082-00065-00144+00173+00161- 82CBOVIX VIX OOPP 20180214 004000000147-00217+00250+00241-00230-00194+00223-09010-011115440025971+ 81CBOVIX VIX OOPC 20180214 004250000011-00008+00021-00002+00002-00013+00032-00006-00005+ 82CBOVIX VIX OOPC 20180214 004250000017+00045-00014-00011+00020+00038-00008+00828+011245370000273+ 81CBOVIX VIX OOPP 20180214 004250000004-00015+00073+00095+00082-00067-00148+00174+00162- 82CBOVIX VIX OOPP 20180214 004250000150-00222+00252+00243-00233-00198+00224-09128-011232830028417+ 81CBOVIX VIX OOPC 20180214 004500000010-00007+00018-00002+00002-00011+00028-00004-00004+ 82CBOVIX VIX OOPC 20180214 004500000015+00040-00012-00009+00017+00033-00007+00712+011290390000231+ 81CBOVIX VIX OOPP 20180214 004500000003-00014+00075+00095+00082-00069-00152+00176+00163- 82CBOVIX VIX OOPP 20180214 004500000152-00227+00255+00245-00236-00203+00225-09245-011274020030862+ 81CBOVIX VIX OOPC 20180214 004750000009-00006+00017-00002+00002-00010+00026-00004-00003+ 82CBOVIX VIX OOPC 20180214 004750000013+00036-00010-00008+00015+00030-00006+00631+011401250000202+ 81CBOVIX VIX OOPP 20180214 004750000002-00013+00077+00095+00082-00070-00154+00176+00164- 82CBOVIX VIX OOPP 20180214 004750000154-00231+00256+00246-00238-00206+00226-09327-011380760033322+ 81CBOVIX VIX OOPC 20180214 005000000008-00006+00016-00002+00002-00009+00024-00003-00003+ 82CBOVIX VIX OOPC 20180214 005000000012+00033-00009-00007+00014+00028-00005+00579+011580930000186+ 81CBOVIX VIX OOPP 20180214 005000000002-00012+00078+00095+00082-00071-00156+00177+00164- 82CBOVIX VIX OOPP 20180214 005000000155-00233+00258+00246-00240-00209+00227-09380-011556290035793+ 81CBOVIX VIX OOPC 20180214 005500000007-00005+00013-00002+00002-00008+00020-00002-00002+ 82CBOVIX VIX OOPC 20180214 005500000010+00029-00007-00006+00012+00023-00004+00478+011833230000152+ 81CBOVIX VIX OOPP 20180214 005500000001-00012+00080+00095+00082-00072-00160+00178+00165- 82CBOVIX VIX OOPP 20180214 005500000157-00238+00260+00248-00242-00213+00228-09482-011798260040736+ 81CBOVIX VIX OOPC 20180214 006000000006-00004+00011-00002+00002-00006+00017-00002-00002+ 82CBOVIX VIX OOPC 20180214 006000000008+00024-00006-00005+00010+00020-00004+00393+012008810000123+ 81CBOVIX VIX OOPP 20180214 006000000000+00011+00082+00095+00082-00074-00163+00178+00165- 82CBOVIX VIX OOPP 20180214 006000000159-00243+00261+00249-00244-00217+00228-09568-011960350045684+ 81CBOVIX VIX OOPC 20180214 006500000005-00004+00009-00001+00002-00005+00014-00001-00001+ 82CBOVIX VIX OOPC 20180214 006500000006+00020-00004-00003+00007+00016-00003+00309+012047920000095+ 81CBOVIX VIX OOPP 20180214 006500000002+00010+00084+00095+00082-00075-00166+00179+00166- 82CBOVIX VIX OOPP 20180214 006500000161-00247+00263+00250-00246-00220+00229-09654-011979670050632+ 81CBOVIX VIX OOPC 20180214 007000000005-00003+00009-00001+00002-00005+00014-00001-00001+ 82CBOVIX VIX OOPC 20180214 007000000006+00019-00004-00003+00007+00015-00003+00299+012479050000094+ 81CBOVIX VIX OOPP 20180214 007000000002+00010+00084+00095+00082-00075-00167+00179+00166- 82CBOVIX VIX OOPP 20180214 007000000161-00248+00263+00250-00246-00221+00229-09665-012399370055607+ 81CBOVIX VIX OOPC 20180321 000900000016-00004-00099-00090-00065+00080+00182-00176-00144+ 82CBOVIX VIX OOPC 20180321 000900000163+00267-00262-00220+00244+00234-00168+09560+004774750005917+ 81CBOVIX VIX OOPP 20180321 000900000007-00005+00003-00006+00012-00003+00000+00007+00020- 82CBOVIX VIX OOPP 20180321 000900000001-00002+00007+00031-00007-00002+00063-00371-004751500000077+ 81CBOVIX VIX OOPC 20180321 001000000020-00000-00099-00083-00057+00081+00181-00168-00131+ 82CBOVIX VIX OOPC 20180321 001000000160+00263-00254-00201+00234+00232-00145+09189+004765450005020+ 81CBOVIX VIX OOPP 20180321 001000000010-00009+00003-00012+00020-00004+00002+00014+00033- 82CBOVIX VIX OOPP 20180321 001000000004-00006+00016+00050-00016-00005+00086-00743-004751290000174+ 81CBOVIX VIX OOPC 20180321 001100000025-00007+00099-00071-00046+00082+00176-00151-00113+ 82CBOVIX VIX OOPC 20180321 001100000152+00254-00234-00175+00217+00224-00125+08479+005286130004302+ 81CBOVIX VIX OOPP 20180321 001100000016-00017+00003-00025+00032-00005+00007+00031+00051- 82CBOVIX VIX OOPP 20180321 001100000012-00015+00035+00076-00034-00013+00107-01455-005276970000450+ 81CBOVIX VIX OOPC 20180321 001200000029-00014+00097-00058-00036+00081+00169-00133-00096+ 82CBOVIX VIX OOPC 20180321 001200000142+00243-00211-00152+00198+00214-00108+07729+005706230003707+ 81CBOVIX VIX OOPP 20180321 001200000020-00023+00001-00038+00042-00003+00014+00050+00068- 82CBOVIX VIX OOPP 20180321 001200000022-00026+00058+00099-00053-00022+00124-02206-005698830000848+ 81CBOVIX VIX OOPC 20180321 001300000032-00018+00094-00046-00028+00078+00161-00115-00082+ 82CBOVIX VIX OOPC 20180321 001300000132+00230-00187-00132+00180+00202-00094+06996+006185460003258+ 81CBOVIX VIX OOPP 20180321 001300000022-00027+00002+00050+00050-00000+00022+00068+00082- 82CBOVIX VIX OOPP 20180321 001300000032-00039+00082+00119-00071-00034+00137-02939-006178800001392+ 81CBOVIX VIX OOPC 20180321 001400000033-00021+00091-00037-00021+00074+00153-00100-00071+ 82CBOVIX VIX OOPC 20180321 001400000122+00217-00166-00116+00163+00191-00083+06347+006541700002873+ 81CBOVIX VIX OOPP 20180321 001400000024-00030+00005+00059+00056-00003-00030+00083+00093- 82CBOVIX VIX OOPP 20180321 001400000042-00052+00103+00135-00087-00046+00148-03590-006535290002001+ 81CBOVIX VIX OOPC 20180321 001500000034-00023+00087-00030-00016+00070+00144-00087-00062+ 82CBOVIX VIX OOPC 20180321 001500000112+00205-00147-00102+00149+00179-00075+05779+006913940002576+ 81CBOVIX VIX OOPP 20180321 001500000024-00032+00009+00066+00061-00007-00038+00096+00102- 82CBOVIX VIX OOPP 20180321 001500000052-00064+00122+00148-00102-00058+00157-04158-006907550002698+ 81CBOVIX VIX OOPC 20180321 001600000034-00024+00083-00023-00012+00066+00137-00075-00054+ 82CBOVIX VIX OOPC 20180321 001600000104+00193-00131-00091+00136+00168-00067+05269+007162790002297+ 81CBOVIX VIX OOPP 20180321 001600000024-00033+00013+00073+00065-00011-00046+00107+00110- 82CBOVIX VIX OOPP 20180321 001600000060-00076+00138+00160-00115-00069+00165-04669-007156260003412+ 81CBOVIX VIX OOPC 20180321 001700000033-00024+00079-00019-00009+00063+00129-00066-00047+ 82CBOVIX VIX OOPC 20180321 001700000096+00182-00117-00081+00124+00157-00060+04815+007383930002059+ 81CBOVIX VIX OOPP 20180321 001700000024-00034+00017+00077+00069-00015-00054+00117+00117- 82CBOVIX VIX OOPP 20180321 001700000068-00087+00152+00170-00126-00079+00172-05123-007377170004168+ 81CBOVIX VIX OOPC 20180321 001800000033-00024+00076-00015-00006+00059+00122-00058-00042+ 82CBOVIX VIX OOPC 20180321 001800000089+00172-00105-00073+00115+00148-00054+04434+007650850001880+ 81CBOVIX VIX OOPP 20180321 001800000024-00034+00020+00081+00071-00018-00060+00125+00122- 82CBOVIX VIX OOPP 20180321 001800000075-00097+00164+00178-00136-00089+00177-05505-007643780004983+ 81CBOVIX VIX OOPC 20180321 001900000032-00024+00072-00011-00004+00056+00116-00051-00037+ 82CBOVIX VIX OOPC 20180321 001900000083+00162-00095-00066+00106+00139-00049+04075+007827660001702+ 81CBOVIX VIX OOPP 20180321 001900000023-00033+00024+00085+00073-00022-00067+00132+00127- 82CBOVIX VIX OOPP 20180321 001900000081-00107+00175+00185-00145-00098+00182-05864-007820220005798+ 81CBOVIX VIX OOPC 20180321 002000000031-00024+00069-00009-00002+00052+00109-00045-00033+ 82CBOVIX VIX OOPC 20180321 002000000077+00153-00085-00059+00097+00130-00045+03751+007978820001542+ 81CBOVIX VIX OOPP 20180321 002000000022-00033+00027+00087+00075-00025-00073+00138+00132- 82CBOVIX VIX OOPP 20180321 002000000087-00116+00184+00192-00154-00106+00187-06189-007970950006632+ 81CBOVIX VIX OOPC 20180321 002100000031-00023+00065-00006-00001+00049+00103-00040-00029+ 82CBOVIX VIX OOPC 20180321 002100000071+00145-00077-00053+00090+00123-00041+03460+008120660001403+ 81CBOVIX VIX OOPP 20180321 002100000021-00032+00031+00090+00076-00028-00079+00143+00135- 82CBOVIX VIX OOPP 20180321 002100000093-00125+00193+00197-00161-00114+00191-06480-008112300007487+ 81CBOVIX VIX OOPC 20180321 002200000030-00023+00062-00005-00000-00046+00098-00035-00026+ 82CBOVIX VIX OOPC 20180321 002200000066+00136-00069-00048+00083+00115-00037+03195+008241990001278+ 81CBOVIX VIX OOPP 20180321 002200000020-00032+00034+00091+00078-00031-00085+00148+00138- 82CBOVIX VIX OOPP 20180321 002200000098-00133+00200+00202-00168-00122+00194-06745-008233090008355+ 81CBOVIX VIX OOPC 20180321 002300000029-00022+00059-00003-00001-00043+00092-00031-00023+ 82CBOVIX VIX OOPC 20180321 002300000061+00129-00062-00044+00076+00108-00034+02937+008313380001153+ 81CBOVIX VIX OOPP 20180321 002300000019-00031+00037+00093+00079-00034-00091+00152+00141- 82CBOVIX VIX OOPP 20180321 002300000103-00141+00207+00207-00175-00129+00198-07003-008303860009224+ 81CBOVIX VIX OOPC 20180321 002400000028-00021+00056-00002-00002-00041+00088-00028-00021+ 82CBOVIX VIX OOPC 20180321 002400000057+00122-00057-00040+00071+00102-00031+02745+008474160001073+ 81CBOVIX VIX OOPP 20180321 002400000018-00030+00040+00094+00079-00037-00095+00155+00144- 82CBOVIX VIX OOPP 20180321 002400000107-00147+00212+00211-00180-00135+00200-07196-008464030010138+ 81CBOVIX VIX OOPC 20180321 002500000027-00020+00054-00001-00003-00038+00083-00025-00019+ 82CBOVIX VIX OOPC 20180321 002500000054+00116-00052-00037+00066+00096-00029+02560+008597420000993+ 81CBOVIX VIX OOPP 20180321 002500000017-00030+00042+00095+00080-00039-00099+00158+00146- 82CBOVIX VIX OOPP 20180321 002500000110-00154+00217+00214-00185-00140+00202-07381-008586620011051+ 81CBOVIX VIX OOPC 20180321 002600000026-00020+00051-00000+00003-00036+00079-00022-00017+ 82CBOVIX VIX OOPC 20180321 002600000050+00110-00048-00034+00062+00091-00027+02380+008685290000913+ 81CBOVIX VIX OOPP 20180321 002600000016-00029+00045+00096+00081-00041-00104+00160+00147- 82CBOVIX VIX OOPP 20180321 002600000114-00160+00222+00217-00189-00146+00205-07562-008673750011965+ 81CBOVIX VIX OOPC 20180321 002700000025-00019+00049-00001+00004-00034+00075-00020-00015+ 82CBOVIX VIX OOPC 20180321 002700000047+00105-00044-00031+00058+00086-00025+02231+008801970000851+ 81CBOVIX VIX OOPP 20180321 002700000016-00028+00047+00097+00081-00043-00107+00163+00149- 82CBOVIX VIX OOPP 20180321 002700000117-00165+00226+00220-00193-00151+00207-07711-008789680012897+ 81CBOVIX VIX OOPC 20180321 002800000024-00018+00047-00001+00004-00032+00072-00018-00014+ 82CBOVIX VIX OOPC 20180321 002800000044+00099-00040-00029+00054+00082-00023+02086+008890510000789+ 81CBOVIX VIX OOPP 20180321 002800000015-00027+00050+00097+00081-00045-00111+00165+00150- 82CBOVIX VIX OOPP 20180321 002800000120-00170+00229+00222-00197-00155+00208-07856-008877380013828+ 81CBOVIX VIX OOPC 20180321 002900000023-00017+00044-00002+00004-00030+00068-00016-00012+ 82CBOVIX VIX OOPC 20180321 002900000041+00094-00037-00026+00050+00077-00021+01943+008951750000727+ 81CBOVIX VIX OOPP 20180321 002900000014-00027+00052+00098+00082-00047-00115+00167+00152- 82CBOVIX VIX OOPP 20180321 002900000123-00175+00233+00224-00201-00160+00210-07999-008937700014760+ 81CBOVIX VIX OOPC 20180321 003000000022-00017+00042-00002+00004-00029+00065-00015-00011+ 82CBOVIX VIX OOPC 20180321 003000000039+00090-00034-00025+00047+00073-00020+01835+009060670000684+ 81CBOVIX VIX OOPP 20180321 003000000013-00026+00054+00098+00082-00048-00118+00168+00153- 82CBOVIX VIX OOPP 20180321 003000000125-00179+00236+00226-00203-00164+00211-08108-009045740015711+ 81CBOVIX VIX OOPC 20180321 003250000020-00015+00038-00003+00005-00025+00058-00011-00009+ 82CBOVIX VIX OOPC 20180321 003250000034+00080-00028-00020+00041+00064-00017+01573+009244370000577+ 81CBOVIX VIX OOPP 20180321 003250000011-00024+00058+00099+00082-00052-00125+00171+00155- 82CBOVIX VIX OOPP 20180321 003250000130-00190+00242+00230-00210-00173+00214-08371-009226870018088+ 81CBOVIX VIX OOPC 20180321 003500000019-00014+00034-00003+00005-00022+00052-00009-00007+ 82CBOVIX VIX OOPC 20180321 003500000030+00072-00023-00017+00036+00057-00015+01377+009452760000501+ 81CBOVIX VIX OOPP 20180321 003500000009-00023+00062+00099+00082-00055-00131+00174+00157- 82CBOVIX VIX OOPP 20180321 003500000134-00198+00246+00233-00215-00180+00217-08567-009432510020495+ 81CBOVIX VIX OOPC 20180321 003750000017-00012+00031-00003+00005-00020+00047-00007-00006+ 82CBOVIX VIX OOPC 20180321 003750000026+00064-00019-00015+00031+00051-00012+01188+009568440000425+ 81CBOVIX VIX OOPP 20180321 003750000008-00022+00065+00099+00082-00058-00136+00176+00158- 82CBOVIX VIX OOPP 20180321 003750000138-00206+00250+00236-00220-00186+00219-08757-009544760022903+ 81CBOVIX VIX OOPC 20180321 004000000015-00011+00027-00003+00005-00017+00041-00005-00004+ 82CBOVIX VIX OOPC 20180321 004000000022+00056-00015-00012+00026+00044-00010+01002+009589770000348+ 81CBOVIX VIX OOPP 20180321 004000000006-00020+00069+00099+00082-00061-00142+00177+00160- 82CBOVIX VIX OOPP 20180321 004000000142-00213+00254+00239-00225-00193+00221-08944-009561580025311+ 81CBOVIX VIX OOPC 20180321 004250000014-00010+00024-00003+00004-00015+00037-00004-00003+ 82CBOVIX VIX OOPC 20180321 004250000019+00051-00013-00010+00022+00039-00009+00876+009695600000300+ 81CBOVIX VIX OOPP 20180321 004250000004-00019+00072+00099+00082-00063-00146+00179+00161- 82CBOVIX VIX OOPP 20180321 004250000145-00219+00257+00241-00229-00198+00223-09071-009662900027747+ 81CBOVIX VIX OOPC 20180321 004500000013-00009+00023-00003+00004-00014+00034-00003-00003+ 82CBOVIX VIX OOPC 20180321 004500000017+00047-00011-00009+00020+00036-00008+00799+009890350000275+ 81CBOVIX VIX OOPP 20180321 004500000003-00018+00073+00099+00082-00064-00149+00179+00161- 82CBOVIX VIX OOPP 20180321 004500000147-00223+00258+00242-00231-00201+00223-09148-009853630030205+ 81CBOVIX VIX OOPC 20180321 004750000012-00008+00021-00003+00004-00013+00031-00003-00002+ 82CBOVIX VIX OOPC 20180321 004750000016+00043-00010-00008+00019+00033-00007+00726+010044480000249+ 81CBOVIX VIX OOPP 20180321 004750000003-00018+00075+00099+00082-00065-00152+00180+00162- 82CBOVIX VIX OOPP 20180321 004750000148-00227+00259+00243-00232-00204+00224-09223-010003150032664+ 81CBOVIX VIX OOPC 20180321 005000000011-00008+00019-00003+00004-00011+00029-00002-00002+ 82CBOVIX VIX OOPC 20180321 005000000014+00040-00009-00007+00017+00030-00007+00656+010165100000224+ 81CBOVIX VIX OOPP 20180321 005000000002-00017+00077+00099+00081-00066-00154+00180+00162- 82CBOVIX VIX OOPP 20180321 005000000150-00230+00261+00244-00234-00207+00225-09293-010118430035123+ 81CBOVIX VIX OOPC 20180321 005500000009-00006+00016-00003+00004-00009+00024-00001-00001+ 82CBOVIX VIX OOPC 20180321 005500000012+00033-00007-00005+00013+00025-00005+00524+010307420000175+ 81CBOVIX VIX OOPP 20180321 005500000000+00016+00080+00099+00081-00068-00159+00181+00163- 82CBOVIX VIX OOPP 20180321 005500000153-00237+00263+00245-00238-00212+00226-09426-010246980040042+ 81CBOVIX VIX OOPC 20180321 006000000008-00006+00014-00003+00003-00008+00021-00001-00001+ 82CBOVIX VIX OOPC 20180321 006000000010+00029-00005-00004+00011+00021-00004+00442+010515420000147+ 81CBOVIX VIX OOPP 20180321 006000000001+00015+00082+00099+00081-00070-00162+00182+00163- 82CBOVIX VIX OOPP 20180321 006000000155-00241+00264+00246-00240-00216+00227-09510-010440610044982+ 81CBOVIX VIX OOPC 20180321 006500000007-00005+00012-00002+00003-00007+00018-00001-00001+ 82CBOVIX VIX OOPC 20180321 006500000008+00025-00004-00004+00010+00018-00004+00373+010679010000123+ 81CBOVIX VIX OOPP 20180321 006500000002+00014+00084+00098+00080-00071-00165+00182+00163- 82CBOVIX VIX OOPP 20180321 006500000156-00245+00265+00247-00242-00219+00228-09580-010586670049927+ 81CBOVIX VIX OOPC 20180321 007000000006-00004+00011-00002+00003-00006+00016-00000-00000+ 82CBOVIX VIX OOPC 20180321 007000000007+00021-00003-00003+00008+00015-00003+00306+010751650000099+ 81CBOVIX VIX OOPP 20180321 007000000003+00013+00086+00098+00080-00072-00168+00182+00164- 82CBOVIX VIX OOPP 20180321 007000000158-00249+00266+00248-00243-00222+00229-09649-010634930054871+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201710201912 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201710 0000000000000000000600300003000000000005479 01000020171020IIK 00000000 B CFXVA FUT201711 0000000000000000001600300003000000000082192 01000020171117IIK 00000000 B CFXVA FUT201712 0000000000000000000320300003000000000158904 01000020171215IIK 00000000 B CFXVA FUT201801 0000000000000000000600300003000000000254794 01000020180119IIK 00000000 B CFXVA FUT201803 0000000000000000001080300003000000000408219 01000020180316IIK 00000000 B CFXVA FUT201806 0000000000000000000590300003000000000657534 01000020180615IIK 00000000 B CFXVA FUT201809 0000000000000000001330300003000000000926027 01000020180921IIK 00000000 B CFXVA FUT201812 0000000000000000000480300003000000001175342 01000020181221IIK 00000000 B CFXVA FUT201901 0000000000000000001020300003000000001252055 01000020190118IIK 00000000 B CFXVA FUT201906 0000000000000000000790300003000000001673973 01000020190621IIK 00000000 B CFXVA FUT201912 0000000000000000000670300003000000002172603 01000020191220IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120171020171102201712201801 100010001100 15 17 C RVB 1001020000000010101A020101B C RVB 1002020000130010101A020201B C RVB 1003020000169010201A020201B 4 RVB 01 00000251001001001 B CFXVU FUT201710 0000000000000000000000300003000000000000000 10000020171018RVB 00000000 B CFXVU FUT201711 0000000000000000031500300003000000000076712 10000020171115RVB 00000000 B CFXVU FUT201712 0000000000000000022400300003000000000172603 10000020171220RVB 00000000 B CFXVU FUT201801 0000000000000000022400300003000000000249315 10000020180117RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201710201801 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201710 0000000000000000008000300003000000000019178 01000020171025TYVIX 00000000 B CFXVXTY FUT201711 0000000000000000008000300003000000000095890 01000020171122TYVIX 00000000 B CFXVXTY FUT201712 0000000000000000008000300003000000000191781 01000020171227TYVIX 00000000 B CFXVXTY FUT201801 0000000000000000008000300003000000000268493 01000020180124TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201710201711022017122017120320180120180104201802201802 100010001100 15 20 17 14 3 VXB 1005201803201803062018042018040720180520180508201806201806 100010001100 21 18 16 20 3 VXB 1009201806201806 100010001100 20 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000070010201A020301B C VXB 1019020000011010201A020401B C VXB 1020020000011010201A020501B C VXB 1021020000011010201A020601B C VXB 1022020000011010301A020401B C VXB 1023020000011010301A020501B C VXB 1024020000011010301A020601B C VXB 1025020000059010201A020701B C VXB 1026020000059010201A020801B C VXB 1027020000059010201A020901B C VXB 1028020000059010301A020701B C VXB 1029020000059010301A020801B C VXB 1030020000059010301A020901B C VXB 1031020000044010401A020501B C VXB 1032020000044010401A020601B C VXB 1033020000044010501A020601B C VXB 1034020000106010401A020701B C VXB 1035020000106010401A020801B C VXB 1036020000106010401A020901B C VXB 1037020000106010501A020701B C VXB 1038020000106010501A020801B C VXB 1039020000106010501A020901B C VXB 1040020000106010601A020701B C VXB 1041020000106010601A020801B C VXB 1042020000106010601A020901B C VXB 1043020000117010701A020801B C VXB 1044020000117010701A020901B C VXB 1045020000117010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201710 0000000000075000000000300003000000000000000 10000020171018VXB 00000000 B CFXVX FUT201711 0000000000075000056500300003000000000076712 10000020171115VXB 00000000 B CFXVX FUT201712 0000000000075000036500300003000000000172603 10000020171220VXB 00000000 B CFXVX FUT201801 0000000000075000036500300003000000000249315 10000020180117VXB 00000000 B CFXVX FUT201802 0000000000075000026000300003000000000326027 10000020180214VXB 00000000 B CFXVX FUT201803 0000000000075000026000300003000000000421918 10000020180321VXB 00000000 B CFXVX FUT201804 0000000000075000026000300003000000000498630 10000020180418VXB 00000000 B CFXVX FUT201805 0000000000075000023000300003000000000575342 10000020180516VXB 00000000 B CFXVX FUT201806 0000000000075000023000300003000000000671233 10000020180620VXB 00000000 P CFXVX43 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX44 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX45 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX47 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX48 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX43 FUT VXW PHY VX44 FUT VX45 FUT VX47 FUT VX48 FUT 3 VXW 1001201710201711 100010001100 29 C VXW 1001020000250010101A020101B 4 VXW 01 00000001001001001 B CFXVX43 FUT20171025 0000000000000000056500300003000000000019178 10000020171025VXW 00000000 B CFXVX44 FUT20171101 0000000000000000056500300003000000000038356 10000020171101VXW 00000000 B CFXVX45 FUT20171108 0000000000000000056500300003000000000057534 10000020171108VXW 00000000 B CFXVX47 FUT20171122 0000000000000000056500300003000000000095890 10000020171122VXW 00000000 B CFXVX48 FUT20171129 0000000000000000056500300003000000000115068 10000020171129VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201710 000000000000+00000+00020-00020-00020+00020+00040-00040-00040+00000008614227Y 82CFXVA IIK FUT 201710 000000000040+00060-00060-00060+00060+00054-00054+10000+000000008614227+ 81CFXVA IIK FUT 201711 000000000000+00000+00053-00053-00053+00053+00107-00107-00107+00000008960979Y 82CFXVA IIK FUT 201711 000000000107+00160-00160-00160+00160+00144-00144+10000+000000008960979+ 81CFXVA IIK FUT 201712 000000000000+00000+00011-00011-00011+00011+00021-00021-00021+00000006636793Y 82CFXVA IIK FUT 201712 000000000021+00032-00032-00032+00032+00029-00029+10000+000000006636793+ 81CFXVA IIK FUT 201801 000000000000+00000+00020-00020-00020+00020+00040-00040-00040+00000006224225Y 82CFXVA IIK FUT 201801 000000000040+00060-00060-00060+00060+00054-00054+10000+000000006224225+ 81CFXVA IIK FUT 201803 000000000000+00000+00036-00036-00036+00036+00072-00072-00072+00000008043106Y 82CFXVA IIK FUT 201803 000000000072+00108-00108-00108+00108+00097-00097+10000+000000008043106+ 81CFXVA IIK FUT 201806 000000000000+00000+00020-00020-00020+00020+00039-00039-00039+00000006088720Y 82CFXVA IIK FUT 201806 000000000039+00059-00059-00059+00059+00053-00053+10000+000000006088720+ 81CFXVA IIK FUT 201809 000000000000+00000+00044-00044-00044+00044+00089-00089-00089+00000009603333Y 82CFXVA IIK FUT 201809 000000000089+00133-00133-00133+00133+00120-00120+10000+000000009603333+ 81CFXVA IIK FUT 201812 000000000000+00000+00016-00016-00016+00016+00032-00032-00032+00000006137204Y 82CFXVA IIK FUT 201812 000000000032+00048-00048-00048+00048+00043-00043+10000+000000006137204+ 81CFXVA IIK FUT 201901 000000000000+00000+00034-00034-00034+00034+00068-00068-00068+00000009656206Y 82CFXVA IIK FUT 201901 000000000068+00102-00102-00102+00102+00092-00092+10000+000000009656206+ 81CFXVA IIK FUT 201906 000000000000+00000+00026-00026-00026+00026+00053-00053-00053+00000009626161Y 82CFXVA IIK FUT 201906 000000000053+00079-00079-00079+00079+00071-00071+10000+000000009626161+ 81CFXVA IIK FUT 201912 000000000000+00000+00022-00022-00022+00022+00045-00045-00045+00000007492155Y 82CFXVA IIK FUT 201912 000000000045+00067-00067-00067+00067+00060-00060+10000+000000007492155+ 81CFXVU RVB FUT 201710 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVU RVB FUT 201710 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000138800+ 81CFXVU RVB FUT 201711 000000000000+00000+01050-01050-01050+01050+02100-02100-02100+ 82CFXVU RVB FUT 201711 000000002100+03150-03150-03150+03150+02835-02835+10000+000000000161000+ 81CFXVU RVB FUT 201712 000000000000+00000+00747-00747-00747+00747+01493-01493-01493+ 82CFXVU RVB FUT 201712 000000001493+02240-02240-02240+02240+02016-02016+10000+000000000161250+ 81CFXVU RVB FUT 201801 000000000000+00000+00747-00747-00747+00747+01493-01493-01493+ 82CFXVU RVB FUT 201801 000000001493+02240-02240-02240+02240+02016-02016+10000+000000000177250+ 81CFXVXTY TYVIX FUT 201710 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201710 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000040000+ 81CFXVXTY TYVIX FUT 201711 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201711 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000040500+ 81CFXVXTY TYVIX FUT 201712 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201712 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000041000+ 81CFXVXTY TYVIX FUT 201801 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201801 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000041500+ 81CFXVX VXB FUT 201710 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVX VXB FUT 201710 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000105300+ 81CFXVX VXB FUT 201711 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201711 000000003767+05650-05650-05650+05650+05085-03470+10000+000000000115750+ 81CFXVX VXB FUT 201712 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201712 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000123250+ 81CFXVX VXB FUT 201801 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201801 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000135250+ 81CFXVX VXB FUT 201802 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201802 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000142250+ 81CFXVX VXB FUT 201803 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201803 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000148750+ 81CFXVX VXB FUT 201804 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201804 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000154750+ 81CFXVX VXB FUT 201805 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201805 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000159250+ 81CFXVX VXB FUT 201806 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201806 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000162750+ 81CFXVX43 VXW FUT 20171025 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX43 VXW FUT 20171025 000000003767+05650-05650-05650+05650+05085-03140+10000+000000000104750+ 81CFXVX44 VXW FUT 20171101 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX44 VXW FUT 20171101 000000003767+05650-05650-05650+05650+05085-03200+10000+000000000106750+ 81CFXVX45 VXW FUT 20171108 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX45 VXW FUT 20171108 000000003767+05650-05650-05650+05650+05085-03335+10000+000000000111250+ 81CFXVX47 VXW FUT 20171122 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX47 VXW FUT 20171122 000000003767+05650-05650-05650+05650+05085-03597+10000+000000000120000+ 81CFXVX48 VXW FUT 20171129 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX48 VXW FUT 20171129 000000003767+05650-05650-05650+05650+05085-03642+10000+000000000121500+