0 CFX 20171016SFC 201710161713U2NN COPYRIGHT The Options Clearing Corporation, 2017. T AUDAUSD$0000785700 T BRLBUSD$0000315925 T CADCUSD$0000798594 T CHFSUSD$0001025746 T CNYCUSD$0000151749 T COPEUSD$0000000340 T CZKKUSD$0000045756 T DKKFUSD$0000158576 T EURUUSD$0001180500 T GBPLUSD$0001325600 T HKDHUSD$0000128091 T HUFHUSD$0000003833 T JPYYUSD$0000008934 T KRWWUSD$0000000886 T MXNPUSD$0000052457 T MYRMUSD$0000237107 T NOKNUSD$0000126678 T NZDZUSD$0000717700 T PLNPUSD$0000278947 T RUBRUSD$0000017436 T SEKKUSD$0000123455 T SGDJUSD$0000739699 T THBOUSD$0000030249 T TRYTUSD$0000274303 T TWDQUSD$0000033179 T ZARZUSD$0000075168 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120171020171002201711201801 100010001100 18 17 C RVX 1001020000000010101A020101B C RVX 1002020000130010101A020201B C RVX 1003020000169010201A020201B 4 RVX 01 00000251001001001 B CBORVX OOP 20171018 0083436400000000003150300003000001200005479 01000020171018RVX M 00000000N0000000 B CBORVX OOP 20171115 0067503800000000002240300003000001240082192 01000020171115RVX M 00000000N0000000 B CBORVX OOP 20171220 0066991700000000002240300003000001290178082 01000020171220RVX M 00000000N0000000 P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY 3 VIX 1001201710201710022017112017110320171220171204201801201801 100010001100 18 15 20 17 3 VIX 1005201802201802062018032018030720180420180408201805201805 100010001100 14 21 18 16 3 VIX 1009201806201806 100010001100 20 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000070010201A020301B C VIX 1019020000011010201A020401B C VIX 1020020000011010201A020501B C VIX 1021020000011010201A020601B C VIX 1022020000011010301A020401B C VIX 1023020000011010301A020501B C VIX 1024020000011010301A020601B C VIX 1025020000059010201A020701B C VIX 1026020000059010201A020801B C VIX 1027020000059010201A020901B C VIX 1028020000059010301A020701B C VIX 1029020000059010301A020801B C VIX 1030020000059010301A020901B C VIX 1031020000044010401A020501B C VIX 1032020000044010401A020601B C VIX 1033020000044010501A020601B C VIX 1034020000106010401A020701B C VIX 1035020000106010401A020801B C VIX 1036020000106010401A020901B C VIX 1037020000106010501A020701B C VIX 1038020000106010501A020801B C VIX 1039020000106010501A020901B C VIX 1040020000106010601A020701B C VIX 1041020000106010601A020801B C VIX 1042020000106010601A020901B C VIX 1043020000117010701A020801B C VIX 1044020000117010701A020901B C VIX 1045020000117010801A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20171018 0123213800075000005650300003000001200005479 01000020171018VIX M 00000000N0000000 B CBOVIX OOP 20171025 0087644900075000000000300003000001210024658 01000020171025VIX M 00000000N0000000 B CBOVIX OOP 20171101 0091893000075000000000300003000001220043836 01000020171101VIX M 00000000N0000000 B CBOVIX OOP 20171108 0089672700075000000000300003000001230063014 01000020171108VIX M 00000000N0000000 B CBOVIX OOP 20171115 0089944700075000003650300003000001240082192 01000020171115VIX M 00000000N0000000 B CBOVIX OOP 20171122 0084221800075000003650300003000001250101370 01000020171122VIX M 00000000N0000000 B CBOVIX OOP 20171220 0080739900075000003650300003000001290178082 01000020171220VIX M 00000000N0000000 B CBOVIX OOP 20180117 0074208100075000002600300003000001360254794 01000020180117VIX M 00000000N0000000 B CBOVIX OOP 20180214 0071970700075000002600300003000001420331507 01000020180214VIX M 00000000N0000000 B CBOVIX OOP 20180321 0065138900075000002600300003000001490427397 01000020180321VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20171018 001400000005-00005-00106-00106-00069+00069+00211-00211-00094+ 82CBORVX RVX OOPC 20171018 001400000094+00316-00316-00096+00096+00284-00029+08930+007482660000965+ 81CBORVX RVX OOPP 20171018 001400000000+00000+00007+00007+00033-00033-00008+00008+00109- 82CBORVX RVX OOPP 20171018 001400000109-00008+00008+00210-00210-00002+00252-01469-008948490000077+ 81CBORVX RVX OOPC 20171018 001500000000-00000-00076-00076-00029+00029+00176-00176-00032+ 82CBORVX RVX OOPC 20171018 001500000032+00281-00281-00032+00032+00273-00010+04990+007482660000319+ 81CBORVX RVX OOPP 20171018 001500000000+00000+00033+00033+00072-00072-00042+00042+00170- 82CBORVX RVX OOPP 20171018 001500000170-00043+00043+00274-00274-00013+00271-04955-009460730000431+ 81CBORVX RVX OOPC 20171018 001600000000-00000-00037-00037-00010+00010+00109-00109-00011+ 82CBORVX RVX OOPC 20171018 001600000011+00203-00203-00011+00011+00249-00003+01944+009953920000115+ 81CBORVX RVX OOPP 20171018 001600000000+00000+00065+00065+00089-00089-00101+00101+00190- 82CBORVX RVX OOPP 20171018 001600000190-00116+00116+00295-00295-00037+00277-07466-012587080001227+ 81CBORVX RVX OOPC 20171018 001700000000-00000-00013-00013-00002+00002+00053-00053-00002+ 82CBORVX RVX OOPC 20171018 001700000002+00125-00125-00002+00002+00222-00001+00490+010127830000022+ 81CBORVX RVX OOPP 20171018 001700000000+00000+00082+00082+00096-00096-00142+00142+00199- 82CBORVX RVX OOPP 20171018 001700000199-00180+00180+00304-00304-00064+00280-08627-014924090002135+ 81CBORVX RVX OOPC 20171018 001800000000+00000+00003-00003-00000+00000+00019-00019-00000+ 82CBORVX RVX OOPC 20171018 001800000000+00061-00061-00000+00000+00193-00000+00083+010219160000003+ 81CBORVX RVX OOPP 20171018 001800000000+00000+00089+00089+00098-00098-00163+00163+00201- 82CBORVX RVX OOPP 20171018 001800000201-00220+00220+00306-00306-00093+00281-09005-018368990003115+ 81CBORVX RVX OOPC 20171018 001900000000-00000-00001-00001-00000+00000+00005-00005-00000+ 82CBORVX RVX OOPC 20171018 001900000000+00023-00023-00000+00000+00163-00000+00009+010274070000000+ 81CBORVX RVX OOPP 20171018 001900000000+00000+00092+00092+00099-00099-00174+00174+00202- 82CBORVX RVX OOPP 20171018 001900000202-00242+00242+00306-00306-00121+00281-09160-022012400004113+ 81CBORVX RVX OOPC 20171018 002000000000-00000-00000-00000-00000+00000+00002-00002-00000+ 82CBORVX RVX OOPC 20171018 002000000000+00009-00009-00000+00000+00133-00000+00003+011304540000000+ 81CBORVX RVX OOPP 20171018 002000000000+00000+00094+00094+00099-00099-00180+00180+00202- 82CBORVX RVX OOPP 20171018 002000000202-00256+00256+00306-00306-00144+00281-09253-025436460005112+ 81CBORVX RVX OOPC 20171018 002100000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20171018 002100000000+00005-00005-00000+00000+00104-00000+00002+013049900000000+ 81CBORVX RVX OOPP 20171018 002100000000+00000+00095+00095+00100-00100-00184+00184+00202- 82CBORVX RVX OOPP 20171018 002100000202-00265+00265+00306-00306-00163+00281-09320-028600360006112+ 81CBORVX RVX OOPC 20171018 002200000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20171018 002200000000+00003-00003-00000+00000+00080-00000+00002+014697470000000+ 81CBORVX RVX OOPP 20171018 002200000000+00000+00096+00096+00100-00100-00187+00187+00203- 82CBORVX RVX OOPP 20171018 002200000203-00271+00271+00307-00307-00179+00281-09370-031536980007112+ 81CBORVX RVX OOPC 20171018 002300000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20171018 002300000000+00002-00002-00000+00000+00060-00000+00002+016256140000000+ 81CBORVX RVX OOPP 20171018 002300000000+00000+00097+00097+00100-00100-00189+00189+00203- 82CBORVX RVX OOPP 20171018 002300000203-00276+00276+00307-00307-00191+00281-09410-034279150008112+ 81CBORVX RVX OOPC 20171018 002400000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171018 002400000000+00002-00002-00000+00000+00045-00000+00002+017734810000000+ 81CBORVX RVX OOPP 20171018 002400000000+00000+00098+00098+00100-00100-00191+00191+00203- 82CBORVX RVX OOPP 20171018 002400000203-00279+00279+00307-00307-00201+00281-09443-036852820009112+ 81CBORVX RVX OOPC 20171018 002500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171018 002500000000+00001-00001-00000+00000+00034-00000+00002+019142360000000+ 81CBORVX RVX OOPP 20171018 002500000000+00000+00098+00098+00101-00101-00192+00192+00203- 82CBORVX RVX OOPP 20171018 002500000203-00282+00282+00307-00307-00209+00281-09470-039278570010112+ 81CBORVX RVX OOPC 20171018 002600000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171018 002600000000+00001-00001-00000+00000+00026-00000+00001+020487680000000+ 81CBORVX RVX OOPP 20171018 002600000000+00000+00098+00098+00101-00101-00193+00193+00203- 82CBORVX RVX OOPP 20171018 002600000203-00284+00284+00307-00307-00215+00281-09493-041573130011112+ 81CBORVX RVX OOPC 20171018 002700000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171018 002700000000+00001-00001-00000+00000+00020-00000+00001+021773730000000+ 81CBORVX RVX OOPP 20171018 002700000000+00000+00099+00099+00101-00101-00194+00194+00203- 82CBORVX RVX OOPP 20171018 002700000203-00286+00286+00307-00307-00221+00281-09513-043750280012112+ 81CBORVX RVX OOPC 20171018 002800000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171018 002800000000+00001-00001-00000+00000+00016-00000+00001+023006440000000+ 81CBORVX RVX OOPP 20171018 002800000000+00000+00099+00099+00101-00101-00195+00195+00204- 82CBORVX RVX OOPP 20171018 002800000204-00288+00288+00307-00307-00225+00281-09530-045821680013112+ 81CBORVX RVX OOPC 20171018 002900000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171018 002900000000+00001-00001-00000+00000+00013-00000+00001+024188780000000+ 81CBORVX RVX OOPP 20171018 002900000000+00000+00099+00099+00101-00101-00196+00196+00204- 82CBORVX RVX OOPP 20171018 002900000204-00289+00289+00307-00307-00229+00281-09545-047797190014112+ 81CBORVX RVX OOPC 20171018 003000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171018 003000000000+00000-00000-00000+00000+00010-00000+00001+025326670000000+ 81CBORVX RVX OOPP 20171018 003000000000+00000+00099+00099+00101-00101-00196+00196+00204- 82CBORVX RVX OOPP 20171018 003000000204-00291+00291+00307-00307-00233+00281-09558-049685320015112+ 81CBORVX RVX OOPC 20171018 003250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171018 003250000000+00000-00000-00000+00000+00007-00000+00001+027993610000000+ 81CBORVX RVX OOPP 20171018 003250000000+00000+00100+00100+00101-00101-00198+00198+00204- 82CBORVX RVX OOPP 20171018 003250000204-00293+00293+00308-00308-00239+00281-09586-054069480017611+ 81CBORVX RVX OOPC 20171018 003500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171018 003500000000+00000-00000-00000+00000+00005-00000+00001+030438290000000+ 81CBORVX RVX OOPP 20171018 003500000000+00000+00100+00100+00101-00101-00199+00199+00204- 82CBORVX RVX OOPP 20171018 003500000204-00295+00295+00308-00308-00244+00281-09608-058044020020111+ 81CBORVX RVX OOPC 20171018 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171018 003750000000+00000-00000-00000+00000+00003-00000+00001+032696290000000+ 81CBORVX RVX OOPP 20171018 003750000000+00000+00100+00100+00102-00102-00199+00199+00204- 82CBORVX RVX OOPP 20171018 003750000204-00296+00296+00308-00308-00248+00281-09625-061677850022611+ 81CBORVX RVX OOPC 20171018 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171018 004000000000+00000-00000-00000+00000+00003-00000+00001+034791320000000+ 81CBORVX RVX OOPP 20171018 004000000000+00000+00101+00101+00102-00102-00200+00200+00204- 82CBORVX RVX OOPP 20171018 004000000204-00297+00297+00308-00308-00251+00281-09640-065023690025111+ 81CBORVX RVX OOPC 20171018 004250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171018 004250000000+00000-00000-00000+00000+00002-00000+00001+036750030000000+ 81CBORVX RVX OOPP 20171018 004250000000+00000+00101+00101+00102-00102-00200+00200+00205- 82CBORVX RVX OOPP 20171018 004250000205-00298+00298+00308-00308-00253+00281-09652-068122770027611+ 81CBORVX RVX OOPC 20171018 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171018 004500000000+00000-00000-00000+00000+00002-00000+00001+038584290000000+ 81CBORVX RVX OOPP 20171018 004500000000+00000+00101+00101+00102-00102-00201+00201+00205- 82CBORVX RVX OOPP 20171018 004500000205-00299+00299+00308-00308-00255+00281-09663-071008130030111+ 81CBORVX RVX OOPC 20171018 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171018 004750000000+00000-00000-00000+00000+00001-00000+00001+040308900000000+ 81CBORVX RVX OOPP 20171018 004750000000+00000+00101+00101+00102-00102-00201+00201+00205- 82CBORVX RVX OOPP 20171018 004750000205-00300+00300+00308-00308-00257+00281-09672-073706520032610+ 81CBORVX RVX OOPC 20171018 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171018 005000000000+00000-00000-00000+00000+00001-00000+00001+041938690000000+ 81CBORVX RVX OOPP 20171018 005000000000+00000+00101+00101+00102-00102-00201+00201+00205- 82CBORVX RVX OOPP 20171018 005000000205-00300+00300+00308-00308-00258+00281-09680-076240010035110+ 81CBORVX RVX OOPC 20171018 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171018 005500000000+00000-00000-00000+00000+00001-00000+00000+044949360000000+ 81CBORVX RVX OOPP 20171018 005500000000+00000+00101+00101+00102-00102-00202+00202+00205- 82CBORVX RVX OOPP 20171018 005500000205-00301+00301+00309-00309-00260+00281-09694-080883000040110+ 81CBORVX RVX OOPC 20171018 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171018 006000000000+00000-00000-00000+00000+00001-00000+00000+047672590000000+ 81CBORVX RVX OOPP 20171018 006000000000+00000+00102+00102+00102-00102-00202+00202+00205- 82CBORVX RVX OOPP 20171018 006000000205-00302+00302+00309-00309-00262+00281-09705-085052790045110+ 81CBORVX RVX OOPC 20171018 006500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171018 006500000000+00000-00000-00000+00000+00001-00000+00000+050158770000000+ 81CBORVX RVX OOPP 20171018 006500000000+00000+00102+00102+00102-00102-00203+00203+00205- 82CBORVX RVX OOPP 20171018 006500000205-00302+00302+00309-00309-00263+00281-09714-088834230050109+ 81CBORVX RVX OOPC 20171018 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171018 007000000000+00000-00000-00000+00000+00000-00000+00000+052452330000000+ 81CBORVX RVX OOPP 20171018 007000000000+00000+00102+00102+00102-00102-00203+00203+00205- 82CBORVX RVX OOPP 20171018 007000000205-00303+00303+00309-00309-00264+00281-09722-092291370055109+ 81CBORVX RVX OOPC 20171115 001400000001-00001-00065-00065-00058+00058+00133-00133-00111+ 82CBORVX RVX OOPC 20171115 001400000111+00203-00203-00156+00156+00193-00079+08241+006424800002657+ 81CBORVX RVX OOPP 20171115 001400000000+00000+00011+00011+00015-00015-00019+00019+00037- 82CBORVX RVX OOPP 20171115 001400000037-00024+00024+00066-00066-00010+00122-01779-006529030000322+ 81CBORVX RVX OOPC 20171115 001500000001-00001-00057-00057-00049+00049+00119-00119-00091+ 82CBORVX RVX OOPC 20171115 001500000091+00184-00184-00126+00126+00184-00059+07101+006496480001958+ 81CBORVX RVX OOPP 20171115 001500000000+00000+00019+00019+00024-00024-00033+00033+00056- 82CBORVX RVX OOPP 20171115 001500000056-00042+00042+00096-00096-00018+00142-02903-006575430000622+ 81CBORVX RVX OOPC 20171115 001600000001-00001-00048-00048-00039+00039+00101-00101-00072+ 82CBORVX RVX OOPC 20171115 001600000072+00160-00160-00097+00097+00171-00042+05821+006634950001407+ 81CBORVX RVX OOPP 20171115 001600000001+00001+00028+00028+00034-00034-00050+00050+00076- 82CBORVX RVX OOPP 20171115 001600000076-00066+00066+00125-00125-00031+00159-04169-006704180001070+ 81CBORVX RVX OOPC 20171115 001700000001-00001-00039-00039-00030+00030+00083-00083-00054+ 82CBORVX RVX OOPC 20171115 001700000054+00134-00134-00072+00072+00156-00030+04586+006797140000994+ 81CBORVX RVX OOPP 20171115 001700000001+00001+00038+00038+00043-00043-00068+00068+00093- 82CBORVX RVX OOPP 20171115 001700000093-00092+00092+00150-00150-00047+00171-05391-006865220001656+ 81CBORVX RVX OOPC 20171115 001800000001-00001-00031-00031-00023+00023+00067-00067-00042+ 82CBORVX RVX OOPC 20171115 001800000042+00109-00109-00055+00055+00137-00022+03598+007258300000746+ 81CBORVX RVX OOPP 20171115 001800000001+00001+00045+00045+00049-00049-00084+00084+00106- 82CBORVX RVX OOPP 20171115 001800000106-00116+00116+00167-00167-00065+00178-06370-007330440002407+ 81CBORVX RVX OOPC 20171115 001900000000-00000-00025-00025-00018+00018+00054-00054-00033+ 82CBORVX RVX OOPC 20171115 001900000033+00089-00089-00043+00043+00120-00017+02857+007750540000580+ 81CBORVX RVX OOPP 20171115 001900000001+00001+00052+00052+00054-00054-00096+00096+00115- 82CBORVX RVX OOPP 20171115 001900000115-00136+00136+00179-00179-00082+00183-07104-007829810003240+ 81CBORVX RVX OOPC 20171115 002000000000-00000-00020-00020-00015+00015+00044-00044-00026+ 82CBORVX RVX OOPC 20171115 002000000026+00074-00074-00034+00034+00104-00014+02299+008212380000461+ 81CBORVX RVX OOPP 20171115 002000000001+00001+00056+00056+00058-00058-00106+00106+00121- 82CBORVX RVX OOPP 20171115 002000000121-00152+00152+00188-00188-00098+00187-07658-008300980004120+ 81CBORVX RVX OOPC 20171115 002100000000-00000-00016-00016-00011+00011+00035-00035-00020+ 82CBORVX RVX OOPC 20171115 002100000020+00059-00059-00026+00026+00089-00010+01785+008391340000342+ 81CBORVX RVX OOPP 20171115 002100000001+00001+00060+00060+00061-00061-00115+00115+00127- 82CBORVX RVX OOPP 20171115 002100000127-00166+00166+00196-00196-00113+00190-08167-008494100005000+ 81CBORVX RVX OOPC 20171115 002200000000-00000-00013-00013-00009+00009+00029-00029-00016+ 82CBORVX RVX OOPC 20171115 002200000016+00049-00049-00021+00021+00077-00008+01462+008788400000279+ 81CBORVX RVX OOPP 20171115 002200000001+00001+00063+00063+00063-00063-00121+00121+00131- 82CBORVX RVX OOPP 20171115 002200000131-00176+00176+00201-00201-00125+00192-08487-008905140005936+ 81CBORVX RVX OOPC 20171115 002300000000-00000-00010-00010-00007+00007+00024-00024-00013+ 82CBORVX RVX OOPC 20171115 002300000013+00040-00040-00017+00017+00066-00007+01173+009035140000219+ 81CBORVX RVX OOPP 20171115 002300000001+00001+00066+00066+00065-00065-00127+00127+00134- 82CBORVX RVX OOPP 20171115 002300000134-00184+00184+00205-00205-00135+00194-08774-009170560006875+ 81CBORVX RVX OOPC 20171115 002400000000-00000-00009-00009-00006+00006+00020-00020-00011+ 82CBORVX RVX OOPC 20171115 002400000011+00034-00034-00014+00014+00057-00005+00966+009336730000179+ 81CBORVX RVX OOPP 20171115 002400000001+00001+00067+00067+00067-00067-00131+00131+00137- 82CBORVX RVX OOPP 20171115 002400000137-00191+00191+00208-00208-00144+00195-08978-009491800007834+ 81CBORVX RVX OOPC 20171115 002500000000-00000-00008-00008-00005+00005+00017-00017-00009+ 82CBORVX RVX OOPC 20171115 002500000009+00030-00030-00012+00012+00051-00005+00864+009852310000165+ 81CBORVX RVX OOPP 20171115 002500000002+00002+00068+00068+00067-00067-00133+00133+00138- 82CBORVX RVX OOPP 20171115 002500000138-00195+00195+00209-00209-00151+00196-09080-010020390008819+ 81CBORVX RVX OOPC 20171115 002600000000-00000-00006-00006-00004+00004+00014-00014-00007+ 82CBORVX RVX OOPC 20171115 002600000007+00024-00024-00009+00009+00043-00004+00666+009853200000122+ 81CBORVX RVX OOPP 20171115 002600000002+00002+00070+00070+00069-00069-00136+00136+00140- 82CBORVX RVX OOPP 20171115 002600000140-00201+00201+00212-00212-00158+00197-09275-010056500009774+ 81CBORVX RVX OOPC 20171115 002700000000-00000-00005-00005-00003+00003+00011-00011-00005+ 82CBORVX RVX OOPC 20171115 002700000005+00019-00019-00007+00007+00036-00003+00510+009853980000089+ 81CBORVX RVX OOPP 20171115 002700000002+00002+00071+00071+00070-00070-00139+00139+00142- 82CBORVX RVX OOPP 20171115 002700000142-00206+00206+00215-00215-00165+00198-09428-010101720010741+ 81CBORVX RVX OOPC 20171115 002800000000-00000-00004-00004-00002+00002+00008-00008-00004+ 82CBORVX RVX OOPC 20171115 002800000004+00015-00015-00005+00005+00030-00002+00389+009854660000066+ 81CBORVX RVX OOPP 20171115 002800000002+00002+00072+00072+00070-00070-00142+00142+00143- 82CBORVX RVX OOPP 20171115 002800000143-00209+00209+00216-00216-00171+00199-09546-010158080011716+ 81CBORVX RVX OOPC 20171115 002900000000-00000-00003-00003-00002+00002+00006-00006-00003+ 82CBORVX RVX OOPC 20171115 002900000003+00011-00011-00004+00004+00024-00001+00295+009855250000048+ 81CBORVX RVX OOPP 20171115 002900000002+00002+00073+00073+00071-00071-00144+00144+00144- 82CBORVX RVX OOPP 20171115 002900000144-00213+00213+00218-00218-00176+00199-09637-010227830012698+ 81CBORVX RVX OOPC 20171115 003000000000-00000-00002-00002-00001+00001+00005-00005-00002+ 82CBORVX RVX OOPC 20171115 003000000002+00009-00009-00003+00003+00020-00001+00223+009855780000035+ 81CBORVX RVX OOPP 20171115 003000000002+00002+00074+00074+00071-00071-00145+00145+00145- 82CBORVX RVX OOPP 20171115 003000000145-00215+00215+00219-00219-00180+00200-09706-010313250013684+ 81CBORVX RVX OOPC 20171115 003250000000-00000-00001-00001-00001+00001+00003-00003-00001+ 82CBORVX RVX OOPC 20171115 003250000001+00005-00005-00001+00001+00012-00000+00110+009856880000016+ 81CBORVX RVX OOPP 20171115 003250000002+00002+00075+00075+00072-00072-00147+00147+00146- 82CBORVX RVX OOPP 20171115 003250000146-00219+00219+00220-00220-00187+00200-09814-010608290016162+ 81CBORVX RVX OOPC 20171115 003500000000-00000-00001-00001-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20171115 003500000001+00002-00002-00001+00001+00007-00000+00053+009857730000007+ 81CBORVX RVX OOPP 20171115 003500000002+00002+00075+00075+00072-00072-00148+00148+00146- 82CBORVX RVX OOPP 20171115 003500000146-00221+00221+00221-00221-00191+00201-09867-011029050018651+ 81CBORVX RVX OOPC 20171115 003750000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20171115 003750000000+00001-00001-00000+00000+00004-00000+00025+009858380000003+ 81CBORVX RVX OOPP 20171115 003750000002+00002+00075+00075+00072-00072-00149+00149+00147- 82CBORVX RVX OOPP 20171115 003750000147-00222+00222+00221-00221-00193+00201-09893-011555810021145+ 81CBORVX RVX OOPC 20171115 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 004000000000+00001-00001-00000+00000+00002-00000+00012+009858940000002+ 81CBORVX RVX OOPP 20171115 004000000002+00002+00076+00076+00073-00073-00149+00149+00147- 82CBORVX RVX OOPP 20171115 004000000147-00222+00222+00221-00221-00195+00201-09906-012144540023640+ 81CBORVX RVX OOPC 20171115 004250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 004250000000+00000-00000-00000+00000+00001-00000+00006+009859400000001+ 81CBORVX RVX OOPP 20171115 004250000002+00002+00076+00076+00073-00073-00149+00149+00147- 82CBORVX RVX OOPP 20171115 004250000147-00223+00223+00221-00221-00196+00201-09914-012753170026137+ 81CBORVX RVX OOPC 20171115 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 004500000000+00000-00000-00000+00000+00001-00000+00002+009859950000000+ 81CBORVX RVX OOPP 20171115 004500000002+00002+00076+00076+00073-00073-00150+00150+00147- 82CBORVX RVX OOPP 20171115 004500000147-00223+00223+00221-00221-00196+00201-09919-013354490028634+ 81CBORVX RVX OOPC 20171115 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 004750000000+00000-00000-00000+00000+00000-00000+00001+009859950000000+ 81CBORVX RVX OOPP 20171115 004750000002+00002+00076+00076+00073-00073-00150+00150+00147- 82CBORVX RVX OOPP 20171115 004750000147-00223+00223+00221-00221-00197+00201-09922-013934940031131+ 81CBORVX RVX OOPC 20171115 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 005000000000+00000-00000-00000+00000+00000-00000+00000+010057010000000+ 81CBORVX RVX OOPP 20171115 005000000002+00002+00076+00076+00073-00073-00150+00150+00147- 82CBORVX RVX OOPP 20171115 005000000147-00223+00223+00221-00221-00197+00201-09924-014489280033629+ 81CBORVX RVX OOPC 20171115 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 005500000000+00000-00000-00000+00000+00000-00000+00000+010837090000000+ 81CBORVX RVX OOPP 20171115 005500000002+00002+00076+00076+00073-00073-00150+00150+00147- 82CBORVX RVX OOPP 20171115 005500000147-00224+00224+00221-00221-00198+00201-09928-015517600038623+ 81CBORVX RVX OOPC 20171115 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 006000000000+00000-00000-00000+00000+00000-00000+00000+011543080000000+ 81CBORVX RVX OOPP 20171115 006000000002+00002+00076+00076+00073-00073-00150+00150+00147- 82CBORVX RVX OOPP 20171115 006000000147-00224+00224+00221-00221-00198+00201-09931-016448110043618+ 81CBORVX RVX OOPC 20171115 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 006500000000+00000-00000-00000+00000+00000-00000+00000+012187590000000+ 81CBORVX RVX OOPP 20171115 006500000002+00002+00076+00076+00073-00073-00150+00150+00147- 82CBORVX RVX OOPP 20171115 006500000147-00224+00224+00221-00221-00199+00201-09933-017295230048613+ 81CBORVX RVX OOPC 20171115 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 007000000000+00000-00000-00000+00000+00000-00000+00000+012780990000000+ 81CBORVX RVX OOPP 20171115 007000000002+00002+00076+00076+00073-00073-00150+00150+00147- 82CBORVX RVX OOPP 20171115 007000000147-00224+00224+00222-00222-00199+00201-09935-018071740053608+ 81CBORVX RVX OOPC 20171220 001400000003-00003-00061-00061-00052+00052+00123-00123-00101+ 82CBORVX RVX OOPC 20171220 001400000101+00188-00188-00146+00146+00183-00086+07532+006346490002971+ 81CBORVX RVX OOPP 20171220 001400000001+00001+00017+00017+00019-00019-00030+00030+00044- 82CBORVX RVX OOPP 20171220 001400000044-00040+00040+00074-00074-00020+00115-02444-006349260000726+ 81CBORVX RVX OOPC 20171220 001500000002-00002-00055-00055-00045+00045+00111-00111-00088+ 82CBORVX RVX OOPC 20171220 001500000088+00171-00171-00125+00125+00172-00069+06650+006436710002380+ 81CBORVX RVX OOPP 20171220 001500000001+00001+00024+00024+00026-00026-00042+00042+00058- 82CBORVX RVX OOPP 20171220 001500000058-00057+00057+00096-00096-00030+00131-03326-006439060001133+ 81CBORVX RVX OOPC 20171220 001600000002-00002-00048-00048-00039+00039+00098-00098-00074+ 82CBORVX RVX OOPC 20171220 001600000074+00152-00152-00105+00105+00160-00056+05757+006563210001899+ 81CBORVX RVX OOPP 20171220 001600000002+00002+00031+00031+00032-00032-00055+00055+00071- 82CBORVX RVX OOPP 20171220 001600000071-00076+00076+00116-00116-00043+00145-04219-006565360001651+ 81CBORVX RVX OOPC 20171220 001700000002-00002-00041-00041-00033+00033+00085-00085-00063+ 82CBORVX RVX OOPC 20171220 001700000063+00134-00134-00088+00088+00147-00046+04939+006833000001550+ 81CBORVX RVX OOPP 20171220 001700000002+00002+00037+00037+00038-00038-00068+00068+00083- 82CBORVX RVX OOPP 20171220 001700000083-00094+00094+00132-00132-00056+00155-05037-006835090002299+ 81CBORVX RVX OOPC 20171220 001800000002-00002-00036-00036-00028+00028+00074-00074-00054+ 82CBORVX RVX OOPC 20171220 001800000054+00117-00117-00075+00075+00133-00038+04261+007214440001309+ 81CBORVX RVX OOPP 20171220 001800000002+00002+00042+00042+00043-00043-00079+00079+00092- 82CBORVX RVX OOPP 20171220 001800000092-00111+00111+00145-00145-00070+00162-05715-007216530003055+ 81CBORVX RVX OOPC 20171220 001900000001-00001-00032-00032-00025+00025+00066-00066-00047+ 82CBORVX RVX OOPC 20171220 001900000047+00104-00104-00065+00065+00120-00034+03740+007698230001152+ 81CBORVX RVX OOPP 20171220 001900000002+00002+00047+00047+00046-00046-00087+00087+00099- 82CBORVX RVX OOPP 20171220 001900000099-00124+00124+00155-00155-00082+00167-06235-007700360003896+ 81CBORVX RVX OOPC 20171220 002000000001-00001-00028-00028-00022+00022+00058-00058-00042+ 82CBORVX RVX OOPC 20171220 002000000042+00093-00093-00058+00058+00109-00030+03311+008120790001022+ 81CBORVX RVX OOPP 20171220 002000000002+00002+00050+00050+00049-00049-00095+00095+00104- 82CBORVX RVX OOPP 20171220 002000000104-00135+00135+00163-00163-00093+00171-06664-008122980004764+ 81CBORVX RVX OOPC 20171220 002100000001-00001-00025-00025-00020+00020+00053-00053-00037+ 82CBORVX RVX OOPC 20171220 002100000037+00083-00083-00052+00052+00100-00027+02969+008539980000922+ 81CBORVX RVX OOPP 20171220 002100000003+00003+00053+00053+00051-00051-00100+00100+00108- 82CBORVX RVX OOPP 20171220 002100000108-00144+00144+00169-00169-00103+00174-07007-008542240005662+ 81CBORVX RVX OOPC 20171220 002200000001-00001-00023-00023-00018+00018+00047-00047-00033+ 82CBORVX RVX OOPC 20171220 002200000033+00075-00075-00046+00046+00091-00024+02663+008870400000826+ 81CBORVX RVX OOPP 20171220 002200000003+00003+00056+00056+00053-00053-00106+00106+00112- 82CBORVX RVX OOPP 20171220 002200000112-00153+00153+00174-00174-00111+00176-07313-008872740006564+ 81CBORVX RVX OOPC 20171220 002300000001-00001-00021-00021-00016+00016+00043-00043-00030+ 82CBORVX RVX OOPC 20171220 002300000030+00068-00068-00042+00042+00084-00022+02417+009216000000754+ 81CBORVX RVX OOPP 20171220 002300000003+00003+00058+00058+00055-00055-00110+00110+00115- 82CBORVX RVX OOPP 20171220 002300000115-00159+00159+00178-00178-00119+00179-07558-009218420007489+ 81CBORVX RVX OOPC 20171220 002400000001-00001-00019-00019-00014+00014+00039-00039-00027+ 82CBORVX RVX OOPC 20171220 002400000027+00062-00062-00038+00038+00077-00020+02189+009486340000682+ 81CBORVX RVX OOPP 20171220 002400000003+00003+00060+00060+00056-00056-00114+00114+00118- 82CBORVX RVX OOPP 20171220 002400000118-00166+00166+00182-00182-00126+00181-07786-009488860008414+ 81CBORVX RVX OOPC 20171220 002500000001-00001-00017-00017-00013+00013+00036-00036-00025+ 82CBORVX RVX OOPC 20171220 002500000025+00057-00057-00035+00035+00071-00018+02009+009785010000628+ 81CBORVX RVX OOPP 20171220 002500000003+00003+00061+00061+00058-00058-00117+00117+00121- 82CBORVX RVX OOPP 20171220 002500000121-00171+00171+00186-00186-00131+00182-07967-009787620009359+ 81CBORVX RVX OOPC 20171220 002600000001-00001-00016-00016-00012+00012+00033-00033-00023+ 82CBORVX RVX OOPC 20171220 002600000023+00052-00052-00032+00032+00066-00017+01838+010027720000575+ 81CBORVX RVX OOPP 20171220 002600000003+00003+00063+00063+00059-00059-00120+00120+00123- 82CBORVX RVX OOPP 20171220 002600000123-00175+00175+00189-00189-00137+00184-08137-010030420010303+ 81CBORVX RVX OOPC 20171220 002700000001-00001-00014-00014-00011+00011+00030-00030-00021+ 82CBORVX RVX OOPC 20171220 002700000021+00048-00048-00029+00029+00061-00015+01676+010217210000521+ 81CBORVX RVX OOPP 20171220 002700000003+00003+00064+00064+00060-00060-00123+00123+00125- 82CBORVX RVX OOPP 20171220 002700000125-00180+00180+00191-00191-00142+00185-08299-010220020011247+ 81CBORVX RVX OOPC 20171220 002800000001-00001-00013-00013-00010+00010+00027-00027-00019+ 82CBORVX RVX OOPC 20171220 002800000019+00044-00044-00026+00026+00056-00014+01526+010376000000471+ 81CBORVX RVX OOPP 20171220 002800000003+00003+00065+00065+00061-00061-00126+00126+00127- 82CBORVX RVX OOPP 20171220 002800000127-00184+00184+00194-00194-00146+00187-08449-010378930012194+ 81CBORVX RVX OOPC 20171220 002900000001-00001-00012-00012-00009+00009+00025-00025-00017+ 82CBORVX RVX OOPC 20171220 002900000017+00040-00040-00024+00024+00052-00012+01380+010485440000421+ 81CBORVX RVX OOPP 20171220 002900000003+00003+00067+00067+00062-00062-00128+00128+00129- 82CBORVX RVX OOPP 20171220 002900000129-00188+00188+00197-00197-00151+00188-08595-010488520013142+ 81CBORVX RVX OOPC 20171220 003000000000-00000-00011-00011-00008+00008+00023-00023-00015+ 82CBORVX RVX OOPC 20171220 003000000015+00036-00036-00021+00021+00048-00011+01248+010580660000376+ 81CBORVX RVX OOPP 20171220 003000000003+00003+00068+00068+00063-00063-00130+00130+00130- 82CBORVX RVX OOPP 20171220 003000000130-00191+00191+00199-00199-00155+00190-08727-010583900014095+ 81CBORVX RVX OOPC 20171220 003250000000-00000-00008-00008-00006+00006+00018-00018-00012+ 82CBORVX RVX OOPC 20171220 003250000012+00028-00028-00016+00016+00039-00008+00954+010716720000277+ 81CBORVX RVX OOPP 20171220 003250000003+00003+00070+00070+00065-00065-00136+00136+00134- 82CBORVX RVX OOPP 20171220 003250000134-00199+00199+00204-00204-00164+00192-09021-010720460016490+ 81CBORVX RVX OOPC 20171220 003500000000-00000-00007-00007-00005+00005+00014-00014-00009+ 82CBORVX RVX OOPC 20171220 003500000009+00023-00023-00013+00013+00032-00006+00771+010983130000220+ 81CBORVX RVX OOPP 20171220 003500000003+00003+00072+00072+00066-00066-00139+00139+00136- 82CBORVX RVX OOPP 20171220 003500000136-00205+00205+00207-00207-00171+00194-09205-010987310018928+ 81CBORVX RVX OOPC 20171220 003750000000-00000-00005-00005-00004+00004+00012-00012-00008+ 82CBORVX RVX OOPC 20171220 003750000008+00019-00019-00010+00010+00027-00005+00634+011241500000179+ 81CBORVX RVX OOPP 20171220 003750000003+00003+00073+00073+00067-00067-00141+00141+00138- 82CBORVX RVX OOPP 20171220 003750000138-00209+00209+00210-00210-00176+00195-09341-011246090021381+ 81CBORVX RVX OOPC 20171220 004000000000-00000-00005-00005-00004+00004+00011-00011-00007+ 82CBORVX RVX OOPC 20171220 004000000007+00018-00018-00010+00010+00025-00005+00600+011840710000176+ 81CBORVX RVX OOPP 20171220 004000000004+00004+00073+00073+00067-00067-00142+00142+00138- 82CBORVX RVX OOPP 20171220 004000000138-00210+00210+00210-00210-00178+00195-09375-011845240023872+ 81CBORVX RVX OOPC 20171220 004250000000-00000-00004-00004-00003+00003+00009-00009-00006+ 82CBORVX RVX OOPC 20171220 004250000006+00014-00014-00008+00008+00020-00004+00469+011840730000133+ 81CBORVX RVX OOPP 20171220 004250000004+00004+00074+00074+00068-00068-00144+00144+00140- 82CBORVX RVX OOPP 20171220 004250000140-00214+00214+00213-00213-00182+00197-09506-011845920026323+ 81CBORVX RVX OOPC 20171220 004500000000-00000-00003-00003-00002+00002+00007-00007-00004+ 82CBORVX RVX OOPC 20171220 004500000004+00011-00011-00006+00006+00017-00003+00367+011840750000101+ 81CBORVX RVX OOPP 20171220 004500000004+00004+00075+00075+00069-00069-00146+00146+00141- 82CBORVX RVX OOPP 20171220 004500000141-00216+00216+00214-00214-00186+00198-09608-011846690028785+ 81CBORVX RVX OOPC 20171220 004750000000-00000-00003-00003-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20171220 004750000003+00009-00009-00005+00005+00014-00002+00288+011840770000077+ 81CBORVX RVX OOPP 20171220 004750000004+00004+00076+00076+00069-00069-00148+00148+00142- 82CBORVX RVX OOPP 20171220 004750000142-00219+00219+00216-00216-00189+00198-09687-011847530031255+ 81CBORVX RVX OOPC 20171220 005000000000-00000-00002-00002-00001+00001+00004-00004-00003+ 82CBORVX RVX OOPC 20171220 005000000003+00007-00007-00004+00004+00011-00002+00227+011840780000059+ 81CBORVX RVX OOPP 20171220 005000000004+00004+00076+00076+00069-00069-00149+00149+00143- 82CBORVX RVX OOPP 20171220 005000000143-00221+00221+00217-00217-00192+00199-09748-011848460033732+ 81CBORVX RVX OOPC 20171220 005500000000-00000-00001-00001-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20171220 005500000002+00005-00005-00002+00002+00008-00001+00142+011840810000035+ 81CBORVX RVX OOPP 20171220 005500000004+00004+00077+00077+00070-00070-00150+00150+00144- 82CBORVX RVX OOPP 20171220 005500000144-00223+00223+00218-00218-00195+00199-09834-011850500038696+ 81CBORVX RVX OOPC 20171220 006000000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20171220 006000000001+00003-00003-00001+00001+00005-00001+00090+011840830000021+ 81CBORVX RVX OOPP 20171220 006000000004+00004+00078+00078+00070-00070-00151+00151+00145- 82CBORVX RVX OOPP 20171220 006000000145-00225+00225+00219-00219-00198+00200-09886-011852640043671+ 81CBORVX RVX OOPC 20171220 006500000000-00000-00001-00001-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20171220 006500000001+00002-00002-00001+00001+00003-00000+00057+011840850000013+ 81CBORVX RVX OOPP 20171220 006500000004+00004+00078+00078+00071-00071-00152+00152+00145- 82CBORVX RVX OOPP 20171220 006500000145-00226+00226+00219-00219-00199+00200-09918-011854480048651+ 81CBORVX RVX OOPC 20171220 007000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20171220 007000000000+00001-00001-00001+00001+00002-00000+00037+011840870000008+ 81CBORVX RVX OOPP 20171220 007000000004+00004+00078+00078+00071-00071-00152+00152+00145- 82CBORVX RVX OOPP 20171220 007000000145-00226+00226+00220-00220-00200+00200-09939-011855290053635+ 81CBOVIX VIX OOPC 20171018 000850000000-00000+00188-00188-00153+00157+00376-00376-00178+ 82CBOVIX VIX OOPC 20171018 000850000178+00565-00565-00178+00178+00508-00053+09901+011173330001778+ 81CBOVIX VIX OOPP 20171018 000850000000-00000+00000+00000+00035-00031-00000+00000+00199- 82CBOVIX VIX OOPP 20171018 000850000199-00000+00000+00387-00387-00000+00255-00097-011172490000003+ 81CBOVIX VIX OOPC 20171018 000900000001-00000+00187-00187-00120+00123+00375-00375-00129+ 82CBOVIX VIX OOPC 20171018 000900000129+00563-00563-00129+00129+00508-00039+09497+011172650001293+ 81CBOVIX VIX OOPP 20171018 000900000001-00001+00002+00002+00068-00066-00002+00002+00247- 82CBOVIX VIX OOPP 20171018 000900000247-00002+00002+00436-00436-00001+00269-00501-011172450000018+ 81CBOVIX VIX OOPC 20171018 000950000001-00001+00181-00181-00082+00083+00369-00369-00085+ 82CBOVIX VIX OOPC 20171018 000950000085+00558-00558-00085+00085+00506-00026+08387+011172540000850+ 81CBOVIX VIX OOPP 20171018 000950000001-00001+00007+00007+00106-00105-00007+00007+00292- 82CBOVIX VIX OOPP 20171018 000950000292-00007+00007+00480-00480-00002+00282-01611-011172450000075+ 81CBOVIX VIX OOPC 20171018 001000000002-00002+00168-00167-00048+00048+00355-00355-00049+ 82CBOVIX VIX OOPC 20171018 001000000049+00544-00544-00049+00049+00502-00015+06447+011095850000488+ 81CBOVIX VIX OOPP 20171018 001000000002-00002+00021+00021+00140-00140-00021+00021+00328- 82CBOVIX VIX OOPP 20171018 001000000328-00021+00021+00516-00516-00006+00293-03551-011095790000213+ 81CBOVIX VIX OOPC 20171018 001050000002-00002+00139-00137-00031+00031+00323-00323-00031+ 82CBOVIX VIX OOPC 20171018 001050000031+00511-00511-00031+00031+00492-00009+04341+013546950000313+ 81CBOVIX VIX OOPP 20171018 001050000002-00002+00049+00051+00158-00157-00054+00054+00345- 82CBOVIX VIX OOPP 20171018 001050000345-00054+00054+00534-00534-00016+00299-05658-013546900000538+ 81CBOVIX VIX OOPC 20171018 001100000002-00002+00111-00108-00018+00019+00286-00286-00019+ 82CBOVIX VIX OOPC 20171018 001100000019+00474-00474-00019+00019+00481-00006+02841+014733370000188+ 81CBOVIX VIX OOPP 20171018 001100000002-00002+00077+00081+00170-00170-00090+00091+00358- 82CBOVIX VIX OOPP 20171018 001100000358-00091+00091+00546-00546-00027+00302-07158-014733300000913+ 81CBOVIX VIX OOPC 20171018 001150000002-00002+00087-00082-00014+00014+00245-00243-00014+ 82CBOVIX VIX OOPC 20171018 001150000014+00429-00429-00014+00014+00468-00004+02035+017054150000140+ 81CBOVIX VIX OOPP 20171018 001150000002-00002+00102+00107+00175-00174-00132+00133+00363- 82CBOVIX VIX OOPP 20171018 001150000363-00136+00136+00551-00551-00041+00304-07964-017054080001365+ 81CBOVIX VIX OOPC 20171018 001200000001-00001+00070-00064-00012+00012+00208-00204-00012+ 82CBOVIX VIX OOPC 20171018 001200000012+00383-00382-00012+00012+00453-00004+01645+019969220000124+ 81CBOVIX VIX OOPP 20171018 001200000001-00001+00119+00124+00176-00176-00169+00172+00364- 82CBOVIX VIX OOPP 20171018 001200000364-00182+00183+00553-00553-00055+00304-08354-019969130001849+ 81CBOVIX VIX OOPC 20171018 001250000001-00001+00057-00052-00010+00011+00177-00172-00011+ 82CBOVIX VIX OOPC 20171018 001250000011+00340-00338-00011+00011+00439-00003+01353+022360160000108+ 81CBOVIX VIX OOPP 20171018 001250000001-00001+00131+00137+00178-00178-00200+00204+00366- 82CBOVIX VIX OOPP 20171018 001250000366-00225+00227+00554-00554-00070+00305-08646-022360060002333+ 81CBOVIX VIX OOPC 20171018 001300000001-00001+00048-00042-00009+00009+00151-00146-00009+ 82CBOVIX VIX OOPC 20171018 001300000009+00302-00298-00009+00009+00424-00003+01116+024299840000093+ 81CBOVIX VIX OOPP 20171018 001300000001-00001+00141+00146+00180-00179-00226+00231+00367- 82CBOVIX VIX OOPP 20171018 001300000367-00263+00267+00556-00556-00085+00305-08883-024299720002818+ 81CBOVIX VIX OOPC 20171018 001350000001-00001+00040-00035-00007+00007+00129-00123-00008+ 82CBOVIX VIX OOPC 20171018 001350000008+00267-00263-00008+00008+00409-00002+00912+025816050000077+ 81CBOVIX VIX OOPP 20171018 001350000001-00001+00149+00154+00181-00181-00247+00253+00369- 82CBOVIX VIX OOPP 20171018 001350000369-00298+00302+00557-00557-00099+00306-09086-025815910003302+ 81CBOVIX VIX OOPC 20171018 001400000001-00001+00030-00026-00005+00005+00107-00101-00005+ 82CBOVIX VIX OOPC 20171018 001400000005+00233-00227-00005+00005+00395-00002+00638+025816050000051+ 81CBOVIX VIX OOPP 20171018 001400000001-00001+00158+00162+00183-00183-00270+00276+00372- 82CBOVIX VIX OOPP 20171018 001400000372-00332+00338+00560-00560-00113+00306-09360-025815870003776+ 81CBOVIX VIX OOPC 20171018 001450000001-00001+00023-00019-00003+00003+00087-00081-00003+ 82CBOVIX VIX OOPC 20171018 001450000003+00200-00194-00003+00003+00381-00001+00439+025816050000033+ 81CBOVIX VIX OOPP 20171018 001450000000-00001+00165+00169+00185-00185-00290+00296+00373- 82CBOVIX VIX OOPP 20171018 001450000373-00365+00371+00562-00562-00128+00307-09560-025815820004258+ 81CBOVIX VIX OOPC 20171018 001500000000-00000+00017-00014-00002+00002+00070-00064-00002+ 82CBOVIX VIX OOPC 20171018 001500000002+00171-00164-00002+00002+00366-00001+00297+025816050000021+ 81CBOVIX VIX OOPP 20171018 001500000000-00000+00171+00174+00186-00186-00307+00313+00374- 82CBOVIX VIX OOPP 20171018 001500000374-00394+00401+00563-00563-00142+00307-09701-025815730004746+ 81CBOVIX VIX OOPC 20171018 001600000000-00000+00009-00007-00001+00001+00044-00039-00001+ 82CBOVIX VIX OOPC 20171018 001600000001+00121-00113-00001+00001+00337-00000+00131+025816070000009+ 81CBOVIX VIX OOPP 20171018 001600000000-00000+00179+00181+00187-00187-00333+00338+00376- 82CBOVIX VIX OOPP 20171018 001600000376-00445+00452+00564-00564-00172+00308-09867-025815430005733+ 81CBOVIX VIX OOPC 20171018 001700000000-00000+00005-00003-00000+00000+00026-00022-00000+ 82CBOVIX VIX OOPC 20171018 001700000000+00082-00075-00000+00000+00307-00000+00055+025815980000003+ 81CBOVIX VIX OOPP 20171018 001700000000-00000+00184+00185+00188-00188-00350+00355+00376- 82CBOVIX VIX OOPP 20171018 001700000376-00483+00490+00565-00565-00202+00308-09943-025814680006728+ 81CBOVIX VIX OOPC 20171018 001800000000-00000+00002-00002-00000+00000+00015-00012-00000+ 82CBOVIX VIX OOPC 20171018 001800000000+00054-00048-00000+00000+00277-00000+00022+025815980000001+ 81CBOVIX VIX OOPP 20171018 001800000000+00000+00186+00187+00188-00188-00362+00365+00376- 82CBOVIX VIX OOPP 20171018 001800000376-00511+00517+00565-00565-00231+00308-09976-025813020007726+ 81CBOVIX VIX OOPC 20171018 001900000000-00000+00001-00001-00000+00000+00009-00006-00000+ 82CBOVIX VIX OOPC 20171018 001900000000+00034-00029-00000+00000+00248-00000+00009+025816350000001+ 81CBOVIX VIX OOPP 20171018 001900000000+00000+00187+00188+00188-00188-00368+00370+00377- 82CBOVIX VIX OOPP 20171018 001900000377-00531+00536+00565-00565-00260+00308-09990-025808940008725+ 81CBOVIX VIX OOPC 20171018 002000000000-00000+00001-00000-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20171018 002000000000+00021-00017-00000+00000+00220-00000+00003+025815610000000+ 81CBOVIX VIX OOPP 20171018 002000000000+00000+00188+00188+00188-00188-00372+00373+00377- 82CBOVIX VIX OOPP 20171018 002000000377-00544+00548+00565-00565-00289+00308-09995-025799310009725+ 81CBOVIX VIX OOPC 20171018 002100000000-00000+00000-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20171018 002100000000+00015-00012-00000+00000+00193-00000+00002+026606800000000+ 81CBOVIX VIX OOPP 20171018 002100000000+00000+00188+00188+00188-00188-00374+00375+00377- 82CBOVIX VIX OOPP 20171018 002100000377-00552+00555+00565-00565-00316+00308-09998-025774130010724+ 81CBOVIX VIX OOPC 20171018 002200000000-00000+00000-00000-00000+00000+00002-00002-00000+ 82CBOVIX VIX OOPC 20171018 002200000000+00011-00009-00000+00000+00169-00000+00002+028186220000000+ 81CBOVIX VIX OOPP 20171018 002200000000+00000+00188+00188+00188-00188-00375+00376+00377- 82CBOVIX VIX OOPP 20171018 002200000377-00558+00559+00565-00565-00343+00308-09998-025711900011724+ 81CBOVIX VIX OOPC 20171018 002300000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20171018 002300000000+00009-00007-00000+00000+00148-00000+00001+029688590000000+ 81CBOVIX VIX OOPP 20171018 002300000000+00000+00188+00188+00188-00188-00376+00376+00377- 82CBOVIX VIX OOPP 20171018 002300000377-00561+00562+00565-00565-00367+00308-09999-025510400012724+ 81CBOVIX VIX OOPC 20171018 002400000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20171018 002400000000+00008-00006-00000+00000+00129-00000+00001+031116880000000+ 81CBOVIX VIX OOPP 20171018 002400000000+00000+00188+00188+00188-00188-00377+00377+00377- 82CBOVIX VIX OOPP 20171018 002400000377-00563+00564+00565-00565-00391+00308-09999-024799210013724+ 81CBOVIX VIX OOPC 20171018 002500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20171018 002500000000+00006-00005-00000+00000+00113-00000+00001+032479980000000+ 81CBOVIX VIX OOPP 20171018 002500000000+00000+00188+00188+00188-00188-00377+00377+00377- 82CBOVIX VIX OOPP 20171018 002500000377-00564+00564+00565-00565-00412+00308-09999-024799210014724+ 81CBOVIX VIX OOPC 20171018 002600000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20171018 002600000000+00005-00004-00000+00000+00099-00000+00001+033783810000000+ 81CBOVIX VIX OOPP 20171018 002600000000+00000+00188+00188+00188-00188-00377+00377+00377- 82CBOVIX VIX OOPP 20171018 002600000377-00564+00565+00565-00565-00430+00308-09999-024799210015724+ 81CBOVIX VIX OOPC 20171018 002700000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20171018 002700000000+00005-00004-00000+00000+00087-00000+00001+035034300000000+ 81CBOVIX VIX OOPP 20171018 002700000000+00000+00188+00188+00188-00188-00377+00377+00377- 82CBOVIX VIX OOPP 20171018 002700000377-00565+00565+00565-00565-00446+00308-09999-024799210016724+ 81CBOVIX VIX OOPC 20171018 002800000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20171018 002800000000+00004-00003-00000+00000+00077-00000+00001+036234420000000+ 81CBOVIX VIX OOPP 20171018 002800000000+00000+00188+00188+00188-00188-00377+00377+00377- 82CBOVIX VIX OOPP 20171018 002800000377-00565+00565+00565-00565-00459+00308-09999-024799210017724+ 81CBOVIX VIX OOPC 20171018 002900000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20171018 002900000000+00004-00003-00000+00000+00069-00000+00001+037387130000000+ 81CBOVIX VIX OOPP 20171018 002900000000+00000+00188+00188+00188-00188-00377+00377+00377- 82CBOVIX VIX OOPP 20171018 002900000377-00565+00565+00565-00565-00470+00308-09999-024799210018724+ 81CBOVIX VIX OOPC 20171018 003000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20171018 003000000000+00003-00002-00000+00000+00061-00000+00001+038498350000000+ 81CBOVIX VIX OOPP 20171018 003000000000+00000+00188+00188+00188-00188-00377+00377+00377- 82CBOVIX VIX OOPP 20171018 003000000377-00565+00565+00565-00565-00479+00308-09999-024799210019724+ 81CBOVIX VIX OOPC 20171018 003250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20171018 003250000000+00003-00002-00000+00000+00047-00000+00001+041103060000000+ 81CBOVIX VIX OOPP 20171018 003250000000+00000+00188+00188+00188-00188-00377+00377+00377- 82CBOVIX VIX OOPP 20171018 003250000377-00565+00565+00565-00565-00494+00308-09999-024799210022224+ 81CBOVIX VIX OOPC 20171018 003500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20171018 003500000000+00002-00002-00000+00000+00037-00000+00001+043497360000000+ 81CBOVIX VIX OOPP 20171018 003500000000+00000+00188+00188+00188-00188-00377+00377+00377- 82CBOVIX VIX OOPP 20171018 003500000377-00565+00565+00565-00565-00502+00308-09999-024799210024723+ 81CBOVIX VIX OOPC 20171018 003750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20171018 003750000000+00002-00001-00000+00000+00030-00000+00001+045713880000000+ 81CBOVIX VIX OOPP 20171018 003750000000+00000+00188+00188+00188-00188-00377+00377+00377- 82CBOVIX VIX OOPP 20171018 003750000377-00565+00565+00565-00565-00506+00308-09999-024799210027223+ 81CBOVIX VIX OOPC 20171018 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20171018 004000000000+00001-00001-00000+00000+00024-00000+00001+047776310000000+ 81CBOVIX VIX OOPP 20171018 004000000000+00000+00188+00188+00188-00188-00377+00377+00377- 82CBOVIX VIX OOPP 20171018 004000000377-00565+00565+00565-00565-00507+00308-09999-024799210029723+ 81CBOVIX VIX OOPC 20171018 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20171018 004250000000+00001-00001-00000+00000+00020-00000+00001+049696500000000+ 81CBOVIX VIX OOPP 20171018 004250000000+00000+00188+00188+00188-00188-00377+00377+00377- 82CBOVIX VIX OOPP 20171018 004250000377-00565+00565+00565-00565-00508+00308-09999-024799210032223+ 81CBOVIX VIX OOPC 20171018 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20171018 004500000000+00001-00001-00000+00000+00017-00000+00001+051504080000000+ 81CBOVIX VIX OOPP 20171018 004500000000+00000+00188+00188+00188-00188-00377+00377+00377- 82CBOVIX VIX OOPP 20171018 004500000377-00565+00565+00565-00565-00508+00308-09999-024799210034723+ 81CBOVIX VIX OOPC 20171018 004750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20171018 004750000000+00001-00001-00000+00000+00015-00000+00001+053205000000000+ 81CBOVIX VIX OOPP 20171018 004750000000+00000+00188+00188+00188-00188-00377+00377+00377- 82CBOVIX VIX OOPP 20171018 004750000377-00565+00565+00565-00565-00508+00308-09999-024799210037223+ 81CBOVIX VIX OOPC 20171018 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20171018 005000000000+00001-00001-00000+00000+00013-00000+00001+054811080000000+ 81CBOVIX VIX OOPP 20171018 005000000000+00000+00188+00188+00188-00188-00377+00377+00377- 82CBOVIX VIX OOPP 20171018 005000000377-00565+00565+00565-00565-00508+00308-09999-024799210039722+ 81CBOVIX VIX OOPC 20171018 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20171018 005500000000+00001-00001-00000+00000+00010-00000+00001+057774340000000+ 81CBOVIX VIX OOPP 20171018 005500000000+00000+00188+00188+00188-00188-00377+00377+00377- 82CBOVIX VIX OOPP 20171018 005500000377-00565+00565+00565-00565-00509+00308-09999-024799210044722+ 81CBOVIX VIX OOPC 20171018 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20171018 006000000000+00001-00001-00000+00000+00008-00000+00001+060464980000000+ 81CBOVIX VIX OOPP 20171018 006000000000+00000+00188+00188+00188-00188-00377+00377+00377- 82CBOVIX VIX OOPP 20171018 006000000377-00565+00565+00565-00565-00509+00308-09999-024799210049722+ 81CBOVIX VIX OOPC 20171018 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20171018 006500000000+00001-00000-00000+00000+00007-00000+00001+062924480000000+ 81CBOVIX VIX OOPP 20171018 006500000000+00000+00188+00188+00188-00188-00377+00377+00377- 82CBOVIX VIX OOPP 20171018 006500000377-00565+00565+00565-00565-00509+00308-09999-024799210054721+ 81CBOVIX VIX OOPC 20171018 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20171018 007000000000+00001-00000-00000+00000+00006-00000+00000+065188410000000+ 81CBOVIX VIX OOPP 20171018 007000000000+00000+00188+00188+00188-00188-00377+00377+00377- 82CBOVIX VIX OOPP 20171018 007000000377-00565+00565+00565-00565-00509+00308-09999-024799210059721+ 81CBOVIX VIX OOPC 20171025 000850000001-00000+00188-00188-00151+00159+00376-00376-00190+ 82CBOVIX VIX OOPC 20171025 000850000191+00564-00564-00191+00191+00508-00057+09760+006654310001909+ 81CBOVIX VIX OOPP 20171025 000850000001-00001+00001+00001+00037-00029-00001+00001+00186- 82CBOVIX VIX OOPP 20171025 000850000185-00001+00001+00374-00374-00000+00254-00236-006649710000010+ 81CBOVIX VIX OOPC 20171025 000900000002-00001+00185-00185-00123+00130+00373-00373-00144+ 82CBOVIX VIX OOPC 20171025 000900000144+00561-00561-00144+00144+00507-00043+09242+006651520001438+ 81CBOVIX VIX OOPP 20171025 000900000002-00002+00004+00004+00065-00058-00004+00004+00233- 82CBOVIX VIX OOPP 20171025 000900000233-00004+00004+00421-00421-00001+00268-00753-006649680000038+ 81CBOVIX VIX OOPC 20171025 000950000004-00003+00178-00178-00091+00096+00366-00366-00101+ 82CBOVIX VIX OOPC 20171025 000950000101+00554-00554-00101+00101+00505-00030+08206+006650650001010+ 81CBOVIX VIX OOPP 20171025 000950000003-00003+00010+00011+00097-00092-00011+00011+00275- 82CBOVIX VIX OOPP 20171025 000950000275-00011+00011+00464-00464-00003+00281-01789-006649640000111+ 81CBOVIX VIX OOPC 20171025 001000000005-00004+00160-00157-00066+00069+00344-00344-00073+ 82CBOVIX VIX OOPC 20171025 001000000073+00532-00532-00073+00073+00499-00022+06470+007912600000730+ 81CBOVIX VIX OOPP 20171025 001000000004-00005+00029+00031+00122-00119-00033+00033+00303- 82CBOVIX VIX OOPP 20171025 001000000303-00033+00033+00492-00492-00010+00290-03526-007911870000330+ 81CBOVIX VIX OOPC 20171025 001050000005-00005+00137-00131-00051+00054+00312-00310-00058+ 82CBOVIX VIX OOPC 20171025 001050000058+00498-00497-00058+00058+00488-00017+05046+009617070000580+ 81CBOVIX VIX OOPP 20171025 001050000005-00005+00052+00058+00137-00134-00065+00067+00318- 82CBOVIX VIX OOPP 20171025 001050000318-00068+00068+00507-00507-00020+00294-04950-009616380000680+ 81CBOVIX VIX OOPC 20171025 001100000005-00005+00117-00109-00040+00043+00279-00276-00046+ 82CBOVIX VIX OOPC 20171025 001100000046+00461-00460-00046+00046+00477-00014+04017+010734230000458+ 81CBOVIX VIX OOPP 20171025 001100000005-00005+00071+00080+00148-00146-00098+00101+00331- 82CBOVIX VIX OOPP 20171025 001100000331-00104+00105+00519-00519-00032+00298-05979-010733500001058+ 81CBOVIX VIX OOPC 20171025 001150000005-00004+00101-00090-00033+00036+00248-00241-00039+ 82CBOVIX VIX OOPC 20171025 001150000039+00422-00419-00039+00039+00464-00012+03316+012079840000390+ 81CBOVIX VIX OOPP 20171025 001150000004-00005+00088+00098+00155-00152-00129+00136+00337- 82CBOVIX VIX OOPP 20171025 001150000337-00143+00146+00526-00526-00045+00300-06681-012079050001490+ 81CBOVIX VIX OOPC 20171025 001200000004-00004+00088-00076-00029+00031+00220-00211-00034+ 82CBOVIX VIX OOPC 20171025 001200000035+00384-00379-00035+00035+00450-00010+02824+013392740000346+ 81CBOVIX VIX OOPP 20171025 001200000004-00004+00101+00112+00159-00157-00157+00166+00342- 82CBOVIX VIX OOPP 20171025 001200000342-00181+00186+00530-00530-00058+00301-07172-013391880001945+ 81CBOVIX VIX OOPC 20171025 001250000004-00004+00077-00065-00025+00027+00197-00186-00030+ 82CBOVIX VIX OOPC 20171025 001250000030+00351-00343-00030+00030+00437-00009+02416+014393840000301+ 81CBOVIX VIX OOPP 20171025 001250000004-00004+00112+00123+00163-00161-00180+00191+00347- 82CBOVIX VIX OOPP 20171025 001250000346-00215+00222+00535-00535-00072+00303-07580-014392890002400+ 81CBOVIX VIX OOPC 20171025 001300000004-00003+00067-00056-00021+00023+00176-00164-00025+ 82CBOVIX VIX OOPC 20171025 001300000026+00319-00310-00026+00026+00423-00008+02061+015139640000257+ 81CBOVIX VIX OOPP 20171025 001300000003-00004+00121+00133+00167-00165-00201+00213+00351- 82CBOVIX VIX OOPP 20171025 001300000351-00246+00255+00539-00539-00086+00304-07936-015138590002857+ 81CBOVIX VIX OOPC 20171025 001350000003-00003+00059-00048-00018+00020+00157-00144-00022+ 82CBOVIX VIX OOPC 20171025 001350000022+00291-00280-00022+00022+00409-00007+01763+015777820000220+ 81CBOVIX VIX OOPP 20171025 001350000003-00003+00130+00141+00170-00168-00220+00233+00355- 82CBOVIX VIX OOPP 20171025 001350000354-00275+00285+00543-00543-00099+00305-08233-015776640003319+ 81CBOVIX VIX OOPC 20171025 001400000003-00003+00051-00041-00015+00016+00139-00126-00018+ 82CBOVIX VIX OOPC 20171025 001400000018+00264-00252-00018+00018+00395-00005+01486+016188710000182+ 81CBOVIX VIX OOPP 20171025 001400000003-00003+00137+00148+00173-00172-00238+00251+00358- 82CBOVIX VIX OOPP 20171025 001400000358-00301+00314+00546-00546-00113+00306-08511-016187370003781+ 81CBOVIX VIX OOPC 20171025 001450000003-00003+00047-00037-00014+00015+00127-00114-00017+ 82CBOVIX VIX OOPC 20171025 001450000017+00243-00229-00017+00017+00381-00005+01367+017209600000174+ 81CBOVIX VIX OOPP 20171025 001450000003-00003+00142+00152+00174-00173-00250+00263+00359- 82CBOVIX VIX OOPP 20171025 001450000359-00323+00336+00547-00547-00128+00306-08629-017208150004273+ 81CBOVIX VIX OOPC 20171025 001500000003-00002+00043-00033-00013+00014+00117-00104-00016+ 82CBOVIX VIX OOPC 20171025 001500000016+00224-00210-00017+00017+00367-00005+01264+018139780000166+ 81CBOVIX VIX OOPP 20171025 001500000002-00003+00145+00155+00175-00174-00260+00273+00360- 82CBOVIX VIX OOPP 20171025 001500000360-00341+00355+00548-00548-00142+00307-08733-018138230004764+ 81CBOVIX VIX OOPC 20171025 001600000002-00002+00037-00028-00011+00013+00100-00087-00015+ 82CBOVIX VIX OOPC 20171025 001600000015+00193-00178-00015+00015+00339-00004+01087+019761180000149+ 81CBOVIX VIX OOPP 20171025 001600000002-00002+00152+00161+00177-00175-00277+00290+00362- 82CBOVIX VIX OOPP 20171025 001600000362-00373+00387+00550-00550-00169+00307-08909-019759410005748+ 81CBOVIX VIX OOPC 20171025 001700000002-00002+00032-00024-00010+00011+00086-00074-00013+ 82CBOVIX VIX OOPC 20171025 001700000013+00168-00153-00013+00013+00314-00004+00938+021102480000133+ 81CBOVIX VIX OOPP 20171025 001700000002-00002+00157+00165+00178-00177-00291+00303+00363- 82CBOVIX VIX OOPP 20171025 001700000363-00398+00413+00551-00551-00195+00308-09058-021100460006731+ 81CBOVIX VIX OOPC 20171025 001800000002-00002+00028-00020-00009+00010+00075-00063-00011+ 82CBOVIX VIX OOPC 20171025 001800000011+00146-00132-00012+00012+00290-00003+00807+022193360000116+ 81CBOVIX VIX OOPP 20171025 001800000002-00002+00161+00168+00179-00178-00302+00314+00365- 82CBOVIX VIX OOPP 20171025 001800000365-00419+00434+00553-00553-00219+00308-09189-022191020007714+ 81CBOVIX VIX OOPC 20171025 001900000002-00002+00024-00017-00007+00008+00065-00054-00010+ 82CBOVIX VIX OOPC 20171025 001900000010+00128-00114-00010+00010+00268-00003+00688+023048680000100+ 81CBOVIX VIX OOPP 20171025 001900000001-00002+00165+00172+00181-00180-00312+00323+00367- 82CBOVIX VIX OOPP 20171025 001900000367-00437+00452+00555-00555-00241+00309-09308-023045960008697+ 81CBOVIX VIX OOPC 20171025 002000000002-00001+00020-00014-00006+00007+00056-00046-00008+ 82CBOVIX VIX OOPC 20171025 002000000008+00111-00098-00008+00008+00247-00003+00577+023669290000084+ 81CBOVIX VIX OOPP 20171025 002000000001-00002+00168+00174+00182-00181-00321+00331+00368- 82CBOVIX VIX OOPP 20171025 002000000368-00454+00468+00556-00556-00262+00309-09419-023666090009681+ 81CBOVIX VIX OOPC 20171025 002100000001-00001+00017-00012-00005+00006+00048-00039-00007+ 82CBOVIX VIX OOPC 20171025 002100000007+00097-00084-00007+00007+00227-00002+00482+024167860000069+ 81CBOVIX VIX OOPP 20171025 002100000001-00001+00171+00177+00183-00182-00329+00338+00370- 82CBOVIX VIX OOPP 20171025 002100000370-00468+00482+00558-00558-00281+00310-09514-024164060010666+ 81CBOVIX VIX OOPC 20171025 002200000001-00001+00014-00010-00004+00005+00041-00032-00005+ 82CBOVIX VIX OOPC 20171025 002200000005+00083-00071-00005+00005+00209-00002+00390+024423750000055+ 81CBOVIX VIX OOPP 20171025 002200000001-00001+00174+00179+00184-00183-00336+00345+00371- 82CBOVIX VIX OOPP 20171025 002200000371-00482+00494+00559-00559-00300+00310-09607-024419140011651+ 81CBOVIX VIX OOPC 20171025 002300000001-00001+00012-00008-00003+00004+00033-00026-00004+ 82CBOVIX VIX OOPC 20171025 002300000004+00070-00059-00004+00004+00190-00001+00302+024423740000041+ 81CBOVIX VIX OOPP 20171025 002300000001-00001+00177+00181+00185-00185-00344+00351+00372- 82CBOVIX VIX OOPP 20171025 002300000372-00495+00507+00561-00561-00318+00310-09695-024417900012637+ 81CBOVIX VIX OOPC 20171025 002400000001-00001+00009-00006-00002+00003+00027-00021-00003+ 82CBOVIX VIX OOPC 20171025 002400000003+00059-00048-00003+00003+00173-00001+00233+024423740000031+ 81CBOVIX VIX OOPP 20171025 002400000000-00001+00179+00183+00186-00185-00350+00356+00373- 82CBOVIX VIX OOPP 20171025 002400000373-00507+00517+00562-00562-00335+00311-09763-024416330013627+ 81CBOVIX VIX OOPC 20171025 002500000001-00000+00007-00005-00002+00002+00023-00017-00002+ 82CBOVIX VIX OOPC 20171025 002500000002+00049-00040-00002+00002+00157-00001+00180+024423740000023+ 81CBOVIX VIX OOPP 20171025 002500000000-00001+00181+00184+00186-00186-00355+00360+00374- 82CBOVIX VIX OOPP 20171025 002500000374-00516+00526+00562-00562-00351+00311-09816-024414290014619+ 81CBOVIX VIX OOPC 20171025 002600000000-00000+00006-00004-00001+00002+00018-00013-00002+ 82CBOVIX VIX OOPC 20171025 002600000002+00041-00033-00002+00002+00143-00001+00139+024423740000018+ 81CBOVIX VIX OOPP 20171025 002600000000-00001+00183+00185+00187-00186-00359+00364+00375- 82CBOVIX VIX OOPP 20171025 002600000375-00524+00533+00563-00563-00366+00311-09857-024411680015613+ 81CBOVIX VIX OOPC 20171025 002700000000-00000+00005-00003-00001+00001+00015-00011-00001+ 82CBOVIX VIX OOPC 20171025 002700000001+00034-00027-00001+00001+00129-00000+00108+024423710000013+ 81CBOVIX VIX OOPP 20171025 002700000000-00001+00184+00186+00187-00187-00362+00366+00375- 82CBOVIX VIX OOPP 20171025 002700000375-00531+00539+00563-00563-00380+00311-09889-024408340016608+ 81CBOVIX VIX OOPC 20171025 002800000000-00000+00004-00002-00001+00001+00012-00009-00001+ 82CBOVIX VIX OOPC 20171025 002800000001+00029-00022-00001+00001+00117-00000+00084+024423710000010+ 81CBOVIX VIX OOPP 20171025 002800000000+00001+00185+00186+00187-00187-00365+00368+00375- 82CBOVIX VIX OOPP 20171025 002800000375-00537+00543+00564-00564-00392+00311-09913-024404080017605+ 81CBOVIX VIX OOPC 20171025 002900000000-00000+00003-00002-00001+00001+00010-00007-00001+ 82CBOVIX VIX OOPC 20171025 002900000001+00024-00018-00001+00001+00105-00000+00065+024423710000008+ 81CBOVIX VIX OOPP 20171025 002900000000+00001+00186+00187+00187-00187-00367+00370+00376- 82CBOVIX VIX OOPP 20171025 002900000376-00541+00547+00564-00564-00404+00311-09932-024398620018602+ 81CBOVIX VIX OOPC 20171025 003000000000-00000+00003-00001-00000+00001+00008-00006-00001+ 82CBOVIX VIX OOPC 20171025 003000000001+00020-00015-00001+00001+00095-00000+00050+024423710000006+ 81CBOVIX VIX OOPP 20171025 003000000000+00000+00186+00187+00188-00188-00369+00371+00376- 82CBOVIX VIX OOPP 20171025 003000000376-00545+00551+00564-00564-00414+00311-09946-024391580019600+ 81CBOVIX VIX OOPC 20171025 003250000000-00000+00001-00001-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20171025 003250000000+00013-00009-00000+00000+00073-00000+00027+024423710000003+ 81CBOVIX VIX OOPP 20171025 003250000000+00000+00187+00188+00188-00188-00372+00374+00376- 82CBOVIX VIX OOPP 20171025 003250000376-00553+00556+00564-00564-00436+00312-09970-024364360022096+ 81CBOVIX VIX OOPC 20171025 003500000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20171025 003500000000+00008-00006-00000+00000+00055-00000+00014+024423620000002+ 81CBOVIX VIX OOPP 20171025 003500000000+00000+00188+00188+00188-00188-00374+00375+00376- 82CBOVIX VIX OOPP 20171025 003500000376-00557+00560+00565-00565-00454+00312-09983-024313610024594+ 81CBOVIX VIX OOPC 20171025 003750000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20171025 003750000000+00005-00003-00000+00000+00042-00000+00008+024423620000001+ 81CBOVIX VIX OOPP 20171025 003750000000+00000+00188+00188+00188-00188-00375+00376+00376- 82CBOVIX VIX OOPP 20171025 003750000376-00560+00562+00565-00565-00467+00312-09989-024218790027093+ 81CBOVIX VIX OOPC 20171025 004000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20171025 004000000000+00003-00002-00000+00000+00032-00000+00004+024423620000000+ 81CBOVIX VIX OOPP 20171025 004000000000+00000+00188+00189+00188-00188-00376+00376+00376- 82CBOVIX VIX OOPP 20171025 004000000376-00562+00563+00565-00565-00478+00312-09993-024034690029592+ 81CBOVIX VIX OOPC 20171025 004250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20171025 004250000000+00002-00001-00000+00000+00024-00000+00002+024423620000000+ 81CBOVIX VIX OOPP 20171025 004250000000+00000+00189+00189+00188-00188-00376+00377+00376- 82CBOVIX VIX OOPP 20171025 004250000376-00564+00564+00565-00565-00487+00312-09995-023643540032091+ 81CBOVIX VIX OOPC 20171025 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20171025 004500000000+00001-00001-00000+00000+00018-00000+00001+024422880000000+ 81CBOVIX VIX OOPP 20171025 004500000000+00000+00189+00189+00188-00188-00377+00377+00376- 82CBOVIX VIX OOPP 20171025 004500000376-00565+00565+00565-00565-00495+00312-09996-022470090034590+ 81CBOVIX VIX OOPC 20171101 000850000004-00003+00176-00174-00134+00145+00360-00360-00210+ 82CBOVIX VIX OOPC 20171101 000850000216+00548-00548-00227+00228+00503-00068+08635+010687920002280+ 81CBOVIX VIX OOPP 20171101 000850000001-00001+00002+00002+00036-00026-00002+00002+00167- 82CBOVIX VIX OOPP 20171101 000850000165-00002+00002+00353-00353-00001+00254-00335-005963990000018+ 81CBOVIX VIX OOPC 20171101 000900000005-00004+00173-00170-00120+00131+00357-00356-00174+ 82CBOVIX VIX OOPC 20171101 000900000177+00544-00544-00181+00181+00502-00054+08245+009340010001814+ 81CBOVIX VIX OOPP 20171101 000900000003-00002+00005+00005+00059-00048-00005+00005+00212- 82CBOVIX VIX OOPP 20171101 000900000211-00005+00005+00399-00399-00002+00268-00827-005898010000052+ 81CBOVIX VIX OOPC 20171101 000950000006-00005+00166-00161-00101+00111+00347-00346-00138+ 82CBOVIX VIX OOPC 20171101 000950000140+00534-00534-00141+00141+00499-00042+07532+008815780001414+ 81CBOVIX VIX OOPP 20171101 000950000005-00004+00013+00015+00086-00077-00015+00015+00251- 82CBOVIX VIX OOPP 20171101 000950000251-00015+00015+00439-00439-00005+00280-01859-006333020000152+ 81CBOVIX VIX OOPC 20171101 001000000007-00006+00153-00146-00083+00092+00328-00325-00111+ 82CBOVIX VIX OOPC 20171101 001000000113+00513-00512-00114+00114+00493-00034+06534+009351850001138+ 81CBOVIX VIX OOPP 20171101 001000000006-00006+00029+00034+00109-00101-00036+00037+00279- 82CBOVIX VIX OOPP 20171101 001000000279-00037+00038+00467-00467-00011+00288-03240-007344950000376+ 81CBOVIX VIX OOPC 20171101 001050000007-00006+00139-00129-00067+00075+00306-00302-00088+ 82CBOVIX VIX OOPC 20171101 001050000089+00488-00487-00090+00090+00485-00027+05584+009612610000896+ 81CBOVIX VIX OOPP 20171101 001050000006-00007+00046+00054+00127-00121-00060+00062+00303- 82CBOVIX VIX OOPP 20171101 001050000303-00063+00063+00491-00491-00019+00296-04442-007758250000634+ 81CBOVIX VIX OOPC 20171101 001100000007-00006+00124-00112-00057+00064+00280-00272-00075+ 82CBOVIX VIX OOPC 20171101 001100000076+00455-00452-00077+00077+00474-00023+04775+010614060000768+ 81CBOVIX VIX OOPP 20171101 001100000006-00007+00064+00075+00139-00133-00090+00096+00316- 82CBOVIX VIX OOPP 20171101 001100000316-00098+00100+00504-00504-00030+00299-05434-008772250001006+ 81CBOVIX VIX OOPC 20171101 001150000007-00006+00111-00097-00047+00053+00256-00246-00063+ 82CBOVIX VIX OOPC 20171101 001150000063+00424-00419-00064+00064+00462-00019+04083+011178270000641+ 81CBOVIX VIX OOPP 20171101 001150000006-00007+00079+00093+00149-00145-00118+00126+00329- 82CBOVIX VIX OOPP 20171101 001150000328-00132+00135+00517-00517-00041+00303-06262-009271570001378+ 81CBOVIX VIX OOPC 20171101 001200000006-00006+00100-00085-00041+00047+00233-00220-00055+ 82CBOVIX VIX OOPC 20171101 001200000056+00393-00385-00056+00056+00450-00017+03563+012005790000564+ 81CBOVIX VIX OOPP 20171101 001200000006-00006+00093+00108+00156-00152-00145+00156+00336- 82CBOVIX VIX OOPP 20171101 001200000336-00167+00173+00524-00524-00054+00305-06869-009995850001801+ 81CBOVIX VIX OOPC 20171101 001250000006-00006+00089-00074-00035+00040+00212-00198-00047+ 82CBOVIX VIX OOPC 20171101 001250000048+00364-00353-00049+00049+00437-00015+03103+012576310000487+ 81CBOVIX VIX OOPP 20171101 001250000005-00006+00106+00121+00162-00158-00170+00183+00344- 82CBOVIX VIX OOPP 20171101 001250000344-00201+00209+00532-00532-00067+00308-07406-010419850002224+ 81CBOVIX VIX OOPC 20171101 001300000006-00005+00080-00064-00030+00034+00193-00177-00040+ 82CBOVIX VIX OOPC 20171101 001300000041+00336-00323-00041+00041+00425-00012+02676+012916820000411+ 81CBOVIX VIX OOPP 20171101 001300000004-00005+00118+00133+00168-00165-00193+00208+00352- 82CBOVIX VIX OOPP 20171101 001300000351-00233+00244+00540-00540-00079+00310-07915-010552060002647+ 81CBOVIX VIX OOPC 20171101 001350000005-00005+00071-00056-00026+00029+00175-00158-00034+ 82CBOVIX VIX OOPC 20171101 001350000035+00310-00295-00035+00035+00411-00011+02325+013289690000351+ 81CBOVIX VIX OOPP 20171101 001350000004-00004+00128+00143+00172-00170-00215+00232+00357- 82CBOVIX VIX OOPP 20171101 001350000357-00265+00278+00546-00546-00093+00312-08337-010669970003087+ 81CBOVIX VIX OOPC 20171101 001400000005-00005+00065-00050-00023+00027+00161-00143-00032+ 82CBOVIX VIX OOPC 20171101 001400000032+00287-00271-00033+00033+00398-00010+02113+014013930000326+ 81CBOVIX VIX OOPP 20171101 001400000003-00004+00136+00150+00175-00173-00233+00251+00360- 82CBOVIX VIX OOPP 20171101 001400000360-00293+00308+00548-00548-00107+00313-08572-011192400003562+ 81CBOVIX VIX OOPC 20171101 001450000005-00004+00060-00045-00021+00025+00148-00130-00029+ 82CBOVIX VIX OOPC 20171101 001450000030+00267-00249-00030+00030+00384-00009+01922+014633010000301+ 81CBOVIX VIX OOPP 20171101 001450000003-00004+00142+00156+00177-00175-00249+00267+00362- 82CBOVIX VIX OOPP 20171101 001450000362-00319+00336+00551-00551-00121+00313-08788-011576640004036+ 81CBOVIX VIX OOPC 20171101 001500000005-00004+00055-00041-00019+00023+00137-00119-00027+ 82CBOVIX VIX OOPC 20171101 001500000027+00248-00229-00027+00028+00371-00008+01746+015155550000275+ 81CBOVIX VIX OOPP 20171101 001500000003-00003+00149+00162+00179-00177-00264+00282+00365- 82CBOVIX VIX OOPP 20171101 001500000365-00343+00361+00553-00553-00135+00314-08991-011816420004511+ 81CBOVIX VIX OOPC 20171101 001600000004-00004+00047-00034-00016+00019+00117-00099-00022+ 82CBOVIX VIX OOPC 20171101 001600000023+00215-00195-00023+00023+00344-00007+01450+016043890000230+ 81CBOVIX VIX OOPP 20171101 001600000002-00002+00160+00171+00182-00181-00292+00309+00369- 82CBOVIX VIX OOPP 20171101 001600000369-00388+00408+00558-00558-00163+00315-09350-011966160005465+ 81CBOVIX VIX OOPC 20171101 001700000004-00003+00041-00029-00014+00017+00103-00086-00020+ 82CBOVIX VIX OOPC 20171101 001700000020+00190-00170-00021+00021+00320-00006+01271+017109340000208+ 81CBOVIX VIX OOPP 20171101 001700000001-00002+00168+00176+00184-00183-00311+00327+00372- 82CBOVIX VIX OOPP 20171101 001700000372-00424+00444+00560-00560-00191+00316-09550-012326990006442+ 81CBOVIX VIX OOPC 20171101 001800000003-00003+00036-00025-00012+00015+00091-00075-00018+ 82CBOVIX VIX OOPC 20171101 001800000018+00169-00149-00019+00019+00297-00006+01114+017980750000186+ 81CBOVIX VIX OOPP 20171101 001800000001-00001+00175+00182+00186-00186-00331+00345+00374- 82CBOVIX VIX OOPP 20171101 001800000374-00459+00478+00562-00562-00219+00317-09747-012095620007419+ 81CBOVIX VIX OOPC 20171101 001900000003-00003+00032-00022-00011+00013+00081-00065-00015+ 82CBOVIX VIX OOPC 20171101 001900000016+00151-00131-00016+00016+00276-00005+00972+018674720000163+ 81CBOVIX VIX OOPP 20171101 001900000000+00001+00187+00188+00188-00188-00365+00371+00376- 82CBOVIX VIX OOPP 20171101 001900000376-00522+00537+00564-00564-00251+00318-09983-008841520008396+ 81CBOVIX VIX OOPC 20171101 002000000003-00002+00028-00018-00009+00011+00071-00056-00013+ 82CBOVIX VIX OOPC 20171101 002000000014+00134-00115-00014+00014+00256-00004+00839+019198660000141+ 81CBOVIX VIX OOPP 20171101 002000000002-00002-00186+00186+00190-00190-00368+00372+00378- 82CBOVIX VIX OOPP 20171101 002000000378-00535+00547+00567-00567-00279+00318-09990-008841520009373+ 81CBOVIX VIX OOPC 20171101 002100000002-00002+00024-00016-00008+00009+00062-00049-00011+ 82CBOVIX VIX OOPC 20171101 002100000012+00119-00100-00012+00012+00238-00004+00713+019550660000118+ 81CBOVIX VIX OOPP 20171101 002100000004-00004-00184+00184+00192-00192-00369+00372+00381- 82CBOVIX VIX OOPP 20171101 002100000381-00543+00552+00569-00569-00306+00319-09993-008841520010350+ 81CBOVIX VIX OOPC 20171101 002200000002-00002+00022-00014-00007+00008+00056-00043-00010+ 82CBOVIX VIX OOPC 20171101 002200000010+00107-00089-00011+00011+00221-00003+00636+020101020000106+ 81CBOVIX VIX OOPP 20171101 002200000005-00005-00183+00183+00193-00193-00369+00371+00382- 82CBOVIX VIX OOPP 20171101 002200000382-00549+00555+00570-00570-00333+00319-09994-008841520011338+ 81CBOVIX VIX OOPC 20171101 002300000002-00002+00020-00012-00006+00008+00051-00039-00009+ 82CBOVIX VIX OOPC 20171101 002300000009+00098-00081-00010+00010+00206-00003+00575+020648930000097+ 81CBOVIX VIX OOPP 20171101 002300000006-00006-00182+00182+00194-00194-00369+00370+00383- 82CBOVIX VIX OOPP 20171101 002300000383-00552+00557+00571-00571-00358+00320-09994-008841520012328+ 81CBOVIX VIX OOPC 20171101 002400000002-00002+00018-00011-00006+00007+00046-00035-00008+ 82CBOVIX VIX OOPC 20171101 002400000008+00089-00073-00009+00009+00193-00003+00517+021111010000087+ 81CBOVIX VIX OOPP 20171101 002400000007-00007-00181+00181+00195-00195-00369+00370+00384- 82CBOVIX VIX OOPP 20171101 002400000384-00554+00557+00572-00572-00381+00320-09994-008841520013318+ 81CBOVIX VIX OOPC 20171101 002500000002-00001+00016-00010-00005+00006+00042-00031-00007+ 82CBOVIX VIX OOPC 20171101 002500000008+00081-00065-00008+00008+00180-00002+00462+021487460000078+ 81CBOVIX VIX OOPP 20171101 002500000008-00008-00180+00180+00196-00196-00368+00369+00385- 82CBOVIX VIX OOPP 20171101 002500000385-00555+00557+00573-00573-00402+00320-09994-008841520014308+ 81CBOVIX VIX OOPC 20171101 002600000002-00001+00015-00009-00004+00005+00038-00028-00006+ 82CBOVIX VIX OOPC 20171101 002600000007+00073-00058-00007+00007+00167-00002+00409+021776290000069+ 81CBOVIX VIX OOPP 20171101 002600000009-00009-00179+00179+00197-00197-00368+00368+00385- 82CBOVIX VIX OOPP 20171101 002600000385-00555+00556+00574-00574-00420+00320-09994-008841520015298+ 81CBOVIX VIX OOPC 20171101 002700000001-00001+00013-00008-00004+00005+00034-00024-00006+ 82CBOVIX VIX OOPC 20171101 002700000006+00066-00052-00006+00006+00156-00002+00357+021971920000059+ 81CBOVIX VIX OOPP 20171101 002700000010-00010-00179+00179+00198-00198-00367+00367+00386- 82CBOVIX VIX OOPP 20171101 002700000386-00554+00555+00575-00575-00436+00321-09994-008841520016288+ 81CBOVIX VIX OOPC 20171101 002800000001-00001+00011-00006-00003+00004+00030-00021-00005+ 82CBOVIX VIX OOPC 20171101 002800000005+00059-00046-00005+00005+00144-00001+00306+022064410000050+ 81CBOVIX VIX OOPP 20171101 002800000011-00011-00178+00178+00199-00199-00366+00366+00387- 82CBOVIX VIX OOPP 20171101 002800000387-00554+00554+00576-00576-00450+00321-09994-008841520017278+ 81CBOVIX VIX OOPC 20171101 002900000001-00001+00010-00005-00003+00003+00026-00018-00004+ 82CBOVIX VIX OOPC 20171101 002900000004+00052-00039-00004+00004+00133-00001+00256+022055040000041+ 81CBOVIX VIX OOPP 20171101 002900000012-00012-00177+00177+00200-00200-00365+00365+00388- 82CBOVIX VIX OOPP 20171101 002900000388-00553+00553+00577-00577-00462+00321-09994-008841520018269+ 81CBOVIX VIX OOPC 20171101 003000000001-00001+00008-00005-00002+00003+00022-00015-00003+ 82CBOVIX VIX OOPC 20171101 003000000003+00045-00034-00003+00003+00123-00001+00215+022046460000034+ 81CBOVIX VIX OOPP 20171101 003000000012-00012-00176+00176+00201-00201-00364+00364+00389- 82CBOVIX VIX OOPP 20171101 003000000389-00553+00553+00577-00577-00471+00321-09994-008841520019261+ 81CBOVIX VIX OOPC 20171101 003250000001-00001+00006-00003-00001+00002+00016-00010-00002+ 82CBOVIX VIX OOPC 20171101 003250000002+00033-00024-00002+00002+00100-00001+00139+022027810000021+ 81CBOVIX VIX OOPP 20171101 003250000014-00014-00175+00175+00202-00202-00363+00363+00390- 82CBOVIX VIX OOPP 20171101 003250000390-00551+00551+00579-00579-00487+00322-09994-008841520021747+ 81CBOVIX VIX OOPC 20171101 003500000000-00000+00004-00002-00001+00001+00011-00007-00001+ 82CBOVIX VIX OOPC 20171101 003500000001+00024-00017-00001+00001+00081-00000+00091+022012320000013+ 81CBOVIX VIX OOPP 20171101 003500000014-00014-00174+00174+00203-00203-00362+00362+00391- 82CBOVIX VIX OOPP 20171101 003500000391-00551+00551+00579-00579-00496+00322-09994-008841520024238+ 81CBOVIX VIX OOPC 20171101 003750000000-00000+00003-00001-00001+00001+00008-00005-00001+ 82CBOVIX VIX OOPC 20171101 003750000001+00018-00012-00001+00001+00066-00000+00059+021999260000008+ 81CBOVIX VIX OOPP 20171101 003750000015-00015-00173+00173+00203-00203-00362+00362+00392- 82CBOVIX VIX OOPP 20171101 003750000392-00550+00550+00580-00580-00500+00322-09994-008841520026731+ 81CBOVIX VIX OOPC 20171101 004000000000-00000+00002-00001-00000+00000+00006-00003-00001+ 82CBOVIX VIX OOPC 20171101 004000000001+00013-00008-00001+00001+00053-00000+00039+021988010000005+ 81CBOVIX VIX OOPP 20171101 004000000015-00015-00173+00173+00203-00203-00361+00361+00392- 82CBOVIX VIX OOPP 20171101 004000000392-00550+00550+00580-00580-00502+00322-09994-008841520029227+ 81CBOVIX VIX OOPC 20171101 004250000000-00000+00001-00001-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20171101 004250000000+00010-00006-00000+00000+00043-00000+00026+021978290000003+ 81CBOVIX VIX OOPP 20171101 004250000015-00015-00173+00173+00204-00204-00361+00361+00392- 82CBOVIX VIX OOPP 20171101 004250000392-00550+00550+00580-00580-00503+00322-09994-008841520031724+ 81CBOVIX VIX OOPC 20171101 004500000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20171101 004500000000+00007-00004-00000+00000+00035-00000+00017+021969860000002+ 81CBOVIX VIX OOPP 20171101 004500000015-00015-00173+00173+00204-00204-00361+00361+00392- 82CBOVIX VIX OOPP 20171101 004500000392-00550+00550+00580-00580-00504+00322-09994-008841520034221+ 81CBOVIX VIX OOPC 20171108 000850000004-00002+00184-00182-00151+00163+00370-00370-00246+ 82CBOVIX VIX OOPC 20171108 000850000255+00558-00558-00271+00272+00507-00082+09288+007867130002722+ 81CBOVIX VIX OOPP 20171108 000850000002-00002+00003+00004+00031-00019-00004+00004+00127- 82CBOVIX VIX OOPP 20171108 000850000118-00004+00004+00296-00296-00001+00253-00448-006705700000037+ 81CBOVIX VIX OOPC 20171108 000900000005-00003+00181-00178-00137+00151+00366-00366-00211+ 82CBOVIX VIX OOPC 20171108 000900000218+00554-00554-00226+00227+00505-00068+08910+007470810002266+ 81CBOVIX VIX OOPP 20171108 000900000003-00002+00004+00005+00043-00030-00005+00005+00164- 82CBOVIX VIX OOPP 20171108 000900000159-00005+00005+00344-00344-00001+00268-00650-005929850000050+ 81CBOVIX VIX OOPC 20171108 000950000006-00004+00175-00172-00120+00134+00359-00358-00176+ 82CBOVIX VIX OOPC 20171108 000950000181+00547-00547-00184+00184+00503-00055+08338+007238660001842+ 81CBOVIX VIX OOPP 20171108 000950000005-00005+00012+00015+00066-00052-00015+00016+00202- 82CBOVIX VIX OOPP 20171108 000950000198-00016+00016+00384-00384-00005+00280-01494-006683360000156+ 81CBOVIX VIX OOPC 20171108 001000000007-00006+00167-00161-00101+00114+00348-00347-00142+ 82CBOVIX VIX OOPC 20171108 001000000145+00535-00534-00146+00146+00499-00044+07566+007134910001463+ 81CBOVIX VIX OOPP 20171108 001000000006-00006+00020+00025+00086-00073-00026+00027+00237- 82CBOVIX VIX OOPP 20171108 001000000234-00027+00028+00422-00422-00008+00291-02321-006702230000277+ 81CBOVIX VIX OOPC 20171108 001050000008-00007+00154-00144-00084+00096+00327-00323-00117+ 82CBOVIX VIX OOPC 20171108 001050000120+00511-00510-00121+00121+00492-00036+06559+007871880001215+ 81CBOVIX VIX OOPP 20171108 001050000007-00008+00034+00043+00104-00092-00048+00051+00261- 82CBOVIX VIX OOPP 20171108 001050000259-00052+00053+00446-00446-00016+00299-03395-007507440000528+ 81CBOVIX VIX OOPC 20171108 001100000009-00008+00139-00126-00071+00083+00302-00294-00101+ 82CBOVIX VIX OOPC 20171108 001100000104+00480-00477-00106+00106+00482-00032+05678+008860200001057+ 81CBOVIX VIX OOPP 20171108 001100000008-00009+00049+00062+00117-00106-00074+00081+00278- 82CBOVIX VIX OOPP 20171108 001100000275-00083+00086+00462-00462-00026+00303-04320-008519860000869+ 81CBOVIX VIX OOPC 20171108 001150000009-00008+00126-00111-00061+00071+00279-00269-00086+ 82CBOVIX VIX OOPC 20171108 001150000088+00452-00446-00090+00090+00471-00027+04945+009412240000898+ 81CBOVIX VIX OOPP 20171108 001150000008-00009+00063+00078+00128-00118-00097+00107+00293- 82CBOVIX VIX OOPP 20171108 001150000291-00112+00117+00478-00478-00036+00308-05082-009076780001211+ 81CBOVIX VIX OOPC 20171108 001200000009-00008+00115-00097-00051+00060+00258-00244-00071+ 82CBOVIX VIX OOPC 20171108 001200000073+00424-00416-00074+00074+00461-00022+04277+009670840000743+ 81CBOVIX VIX OOPP 20171108 001200000008-00009+00075+00092+00138-00130-00119+00132+00308- 82CBOVIX VIX OOPP 20171108 001200000306-00140+00148+00494-00494-00047+00313-05774-009329370001555+ 81CBOVIX VIX OOPC 20171108 001250000008-00008+00104-00086-00046+00054+00237-00220-00065+ 82CBOVIX VIX OOPC 20171108 001250000067+00394-00382-00069+00069+00448-00021+03829+010590750000688+ 81CBOVIX VIX OOPP 20171108 001250000007-00008+00085+00104+00143-00135-00141+00157+00314- 82CBOVIX VIX OOPP 20171108 001250000312-00171+00182+00499-00499-00060+00314-06235-010239170002000+ 81CBOVIX VIX OOPC 20171108 001300000008-00007+00096-00076-00041+00049+00218-00200-00060+ 82CBOVIX VIX OOPC 20171108 001300000062+00367-00352-00063+00063+00434-00019+03452+011332040000633+ 81CBOVIX VIX OOPP 20171108 001300000007-00008+00094+00114+00148-00140-00160+00178+00319- 82CBOVIX VIX OOPP 20171108 001300000317-00199+00213+00505-00505-00073+00316-06622-010967360002444+ 81CBOVIX VIX OOPC 20171108 001350000008-00007+00088-00069-00037+00045+00202-00182-00054+ 82CBOVIX VIX OOPC 20171108 001350000056+00342-00325-00058+00058+00421-00017+03121+011926010000577+ 81CBOVIX VIX OOPP 20171108 001350000007-00008+00102+00122+00152-00145-00177+00197+00325- 82CBOVIX VIX OOPP 20171108 001350000323-00224+00241+00510-00510-00086+00318-06961-011545470002888+ 81CBOVIX VIX OOPC 20171108 001400000007-00007+00081-00062-00033+00041+00187-00166-00049+ 82CBOVIX VIX OOPC 20171108 001400000051+00320-00301-00052+00053+00408-00016+02830+012433760000526+ 81CBOVIX VIX OOPP 20171108 001400000006-00008+00109+00129+00156-00149-00192+00213+00330- 82CBOVIX VIX OOPP 20171108 001400000328-00247+00266+00515-00515-00099+00319-07259-012035010003336+ 81CBOVIX VIX OOPC 20171108 001450000007-00006+00075-00056-00030+00037+00174-00152-00044+ 82CBOVIX VIX OOPC 20171108 001450000046+00299-00278-00047+00047+00395-00014+02562+012835340000475+ 81CBOVIX VIX OOPP 20171108 001450000006-00007+00116+00135+00159-00153-00206+00228+00335- 82CBOVIX VIX OOPP 20171108 001450000333-00269+00289+00521-00520-00112+00321-07534-012415220003785+ 81CBOVIX VIX OOPC 20171108 001500000007-00006+00069-00050-00027+00033+00161-00139-00040+ 82CBOVIX VIX OOPC 20171108 001500000041+00280-00257-00042+00042+00383-00013+02312+013140920000425+ 81CBOVIX VIX OOPP 20171108 001500000006-00007+00122+00141+00162-00157-00219+00242+00339- 82CBOVIX VIX OOPP 20171108 001500000338-00289+00311+00525-00525-00125+00322-07791-012695500004235+ 81CBOVIX VIX OOPC 20171108 001600000006-00005+00059-00041-00022+00027+00139-00117-00033+ 82CBOVIX VIX OOPC 20171108 001600000034+00245-00221-00035+00035+00358-00011+01917+013781950000350+ 81CBOVIX VIX OOPP 20171108 001600000005-00006+00133+00150+00167-00163-00242+00265+00346- 82CBOVIX VIX OOPP 20171108 001600000345-00325+00349+00533-00533-00151+00325-08196-013281740005159+ 81CBOVIX VIX OOPC 20171108 001700000006-00005+00051-00035-00019+00023+00122-00100-00028+ 82CBOVIX VIX OOPC 20171108 001700000029+00217-00192-00030+00030+00333-00009+01639+014487680000301+ 81CBOVIX VIX OOPP 20171108 001700000004-00005+00140+00157+00171-00166-00260+00282+00351- 82CBOVIX VIX OOPP 20171108 001700000350-00354+00379+00538-00538-00176+00326-08481-013931990006109+ 81CBOVIX VIX OOPC 20171108 001800000005-00004+00046-00030-00016+00021+00108-00087-00025+ 82CBOVIX VIX OOPC 20171108 001800000026+00194-00169-00027+00027+00311-00008+01434+015199400000267+ 81CBOVIX VIX OOPP 20171108 001800000004-00005+00146+00162+00173-00169-00274+00295+00354- 82CBOVIX VIX OOPP 20171108 001800000354-00378+00404+00541-00541-00199+00327-08689-014588610007074+ 81CBOVIX VIX OOPC 20171108 001900000005-00004+00040-00026-00014+00018+00096-00076-00021+ 82CBOVIX VIX OOPC 20171108 001900000022+00173-00148-00023+00023+00289-00007+01247+015742360000233+ 81CBOVIX VIX OOPP 20171108 001900000003-00005+00152+00166+00175-00172-00287+00307+00358- 82CBOVIX VIX OOPP 20171108 001900000357-00400+00425+00545-00545-00221+00328-08881-015064700008039+ 81CBOVIX VIX OOPC 20171108 002000000004-00004+00036-00022-00012+00015+00085-00066-00018+ 82CBOVIX VIX OOPC 20171108 002000000019+00155-00131-00020+00020+00269-00006+01081+016175920000201+ 81CBOVIX VIX OOPP 20171108 002000000003-00004+00157+00170+00177-00174-00298+00317+00361- 82CBOVIX VIX OOPP 20171108 002000000360-00419+00444+00548-00548-00242+00329-09052-015418790009007+ 81CBOVIX VIX OOPC 20171108 002100000004-00003+00033-00020-00011+00014+00078-00059-00017+ 82CBOVIX VIX OOPC 20171108 002100000018+00142-00118-00018+00019+00252-00006+00985+016806900000186+ 81CBOVIX VIX OOPP 20171108 002100000003-00004+00160+00172+00178-00176-00306+00324+00362- 82CBOVIX VIX OOPP 20171108 002100000361-00433+00457+00549-00549-00260+00329-09149-015991390009991+ 81CBOVIX VIX OOPC 20171108 002200000004-00003+00030-00018-00010+00013+00071-00054-00016+ 82CBOVIX VIX OOPC 20171108 002200000016+00130-00107-00017+00017+00236-00005+00896+017349420000171+ 81CBOVIX VIX OOPP 20171108 002200000002-00004+00163+00174+00179-00177-00313+00330+00363- 82CBOVIX VIX OOPP 20171108 002200000363-00446+00469+00551-00551-00277+00330-09239-016468260010975+ 81CBOVIX VIX OOPC 20171108 002300000003-00003+00027-00016-00009+00012+00065-00048-00014+ 82CBOVIX VIX OOPC 20171108 002300000015+00119-00097-00015+00016+00221-00005+00812+017808570000156+ 81CBOVIX VIX OOPP 20171108 002300000002-00003+00166+00176+00180-00178-00319+00336+00365- 82CBOVIX VIX OOPP 20171108 002300000364-00457+00479+00552-00552-00293+00330-09324-016851860011959+ 81CBOVIX VIX OOPC 20171108 002400000003-00003+00025-00014-00008+00011+00060-00044-00013+ 82CBOVIX VIX OOPC 20171108 002400000013+00109-00088-00014+00014+00207-00004+00733+018187590000141+ 81CBOVIX VIX OOPP 20171108 002400000002-00003+00168+00178+00181-00179-00325+00341+00366- 82CBOVIX VIX OOPP 20171108 002400000366-00468+00489+00554-00554-00308+00331-09406-017141760012943+ 81CBOVIX VIX OOPC 20171108 002500000003-00002+00023-00013-00007+00010+00054-00039-00011+ 82CBOVIX VIX OOPC 20171108 002500000012+00100-00079-00012+00013+00194-00004+00657+018487630000126+ 81CBOVIX VIX OOPP 20171108 002500000002-00003+00171+00179+00182-00180-00331+00345+00368- 82CBOVIX VIX OOPP 20171108 002500000367-00478+00498+00555-00555-00323+00331-09485-017333590013928+ 81CBOVIX VIX OOPC 20171108 002600000003-00002+00020-00011-00006+00008+00049-00035-00010+ 82CBOVIX VIX OOPC 20171108 002600000011+00091-00071-00011+00011+00181-00003+00583+018707450000111+ 81CBOVIX VIX OOPP 20171108 002600000001-00003+00173+00181+00183-00182-00337+00350+00369- 82CBOVIX VIX OOPP 20171108 002600000369-00488+00507+00557-00557-00337+00332-09563-017417270014912+ 81CBOVIX VIX OOPC 20171108 002700000002-00002+00019-00010-00006+00008+00045-00032-00009+ 82CBOVIX VIX OOPC 20171108 002700000010+00084-00065-00010+00010+00170-00003+00536+019048240000102+ 81CBOVIX VIX OOPP 20171108 002700000001-00002+00175+00182+00184-00182-00341+00353+00370- 82CBOVIX VIX OOPP 20171108 002700000370-00496+00513+00558-00558-00348+00332-09613-017647890015902+ 81CBOVIX VIX OOPC 20171108 002800000002-00002+00017-00009-00005+00007+00042-00029-00009+ 82CBOVIX VIX OOPC 20171108 002800000009+00078-00060-00009+00009+00161-00003+00494+019377540000095+ 81CBOVIX VIX OOPP 20171108 002800000001-00002+00176+00183+00184-00183-00345+00356+00371- 82CBOVIX VIX OOPP 20171108 002800000370-00502+00519+00558-00558-00359+00332-09655-017861630016894+ 81CBOVIX VIX OOPC 20171108 002900000002-00002+00016-00009-00005+00007+00039-00027-00008+ 82CBOVIX VIX OOPC 20171108 002900000008+00073-00055-00009+00009+00152-00003+00456+019671680000087+ 81CBOVIX VIX OOPP 20171108 002900000001-00002+00178+00184+00184-00183-00348+00358+00371- 82CBOVIX VIX OOPP 20171108 002900000371-00508+00524+00559-00559-00370+00332-09696-018024320017886+ 81CBOVIX VIX OOPC 20171108 003000000002-00002+00015-00008-00005+00006+00036-00025-00007+ 82CBOVIX VIX OOPC 20171108 003000000008+00068-00051-00008+00008+00143-00002+00419+019928680000080+ 81CBOVIX VIX OOPP 20171108 003000000001-00002+00179+00184+00185-00184-00351+00361+00372- 82CBOVIX VIX OOPP 20171108 003000000372-00514+00529+00560-00560-00380+00333-09735-018127710018878+ 81CBOVIX VIX OOPC 20171108 003250000002-00001+00011-00005-00003+00004+00027-00018-00005+ 82CBOVIX VIX OOPC 20171108 003250000005+00052-00038-00005+00005+00119-00002+00294+019924830000054+ 81CBOVIX VIX OOPP 20171108 003250000000+00001+00184+00187+00186-00186-00363+00369+00374- 82CBOVIX VIX OOPP 20171108 003250000374-00535+00546+00563-00562-00412+00333-09879-017089470021350+ 81CBOVIX VIX OOPC 20171108 003500000001-00001+00008-00004-00002+00003+00021-00013-00003+ 82CBOVIX VIX OOPC 20171108 003500000004+00040-00028-00004+00004+00100-00001+00207+019921640000037+ 81CBOVIX VIX OOPP 20171108 003500000001-00000+00185+00187+00188-00188-00366+00371+00376- 82CBOVIX VIX OOPP 20171108 003500000376-00543+00551+00564-00564-00431+00334-09921-017089470023831+ 81CBOVIX VIX OOPC 20171108 003750000001-00001+00006-00003-00001+00002+00016-00009-00002+ 82CBOVIX VIX OOPC 20171108 003750000002+00031-00021-00002+00003+00083-00001+00147+019918930000025+ 81CBOVIX VIX OOPP 20171108 003750000001-00001-00185+00187+00189-00189-00369+00372+00377- 82CBOVIX VIX OOPP 20171108 003750000377-00549+00555+00565-00565-00447+00334-09947-017089470026317+ 81CBOVIX VIX OOPC 20171108 004000000001-00001+00005-00002-00001+00001+00012-00007-00002+ 82CBOVIX VIX OOPC 20171108 004000000002+00024-00016-00002+00002+00069-00001+00105+019916600000017+ 81CBOVIX VIX OOPP 20171108 004000000002-00001-00185+00186+00190-00190-00370+00373+00378- 82CBOVIX VIX OOPP 20171108 004000000378-00552+00557+00566-00566-00459+00335-09963-017089470028808+ 81CBOVIX VIX OOPC 20171108 004250000001-00000+00003-00001-00001+00001+00009-00005-00001+ 82CBOVIX VIX OOPC 20171108 004250000001+00019-00012-00001+00001+00058-00000+00076+019914610000012+ 81CBOVIX VIX OOPP 20171108 004250000002-00002-00185+00186+00190-00190-00371+00373+00378- 82CBOVIX VIX OOPP 20171108 004250000378-00555+00559+00567-00567-00469+00335-09973-017089470031300+ 81CBOVIX VIX OOPC 20171108 004500000000-00000+00003-00001-00001+00001+00007-00004-00001+ 82CBOVIX VIX OOPC 20171108 004500000001+00015-00009-00001+00001+00048-00000+00055+019912800000009+ 81CBOVIX VIX OOPP 20171108 004500000002-00002-00185+00186+00190-00190-00372+00373+00379- 82CBOVIX VIX OOPP 20171108 004500000379-00557+00560+00567-00567-00477+00335-09980-017089470033795+ 81CBOVIX VIX OOPC 20171115 000850000003-00000-00122-00122-00111+00118+00243-00243-00210+ 82CBOVIX VIX OOPC 20171115 000850000223+00365-00365-00279+00293+00328-00096+09797+005563930003186+ 81CBOVIX VIX OOPP 20171115 000850000001-00001+00001+00001+00009-00002-00001+00001+00032- 82CBOVIX VIX OOPP 20171115 000850000019-00001+00001+00084-00071-00000+00233-00193-005568780000014+ 81CBOVIX VIX OOPC 20171115 000900000004-00001+00121-00120-00104+00115+00241-00241-00192+ 82CBOVIX VIX OOPC 20171115 000900000207+00363-00363-00246+00257+00328-00081+09554+005566320002708+ 81CBOVIX VIX OOPP 20171115 000900000003-00002+00002+00003+00016-00006-00003+00004+00050- 82CBOVIX VIX OOPP 20171115 000900000035-00003+00004+00118-00107-00001+00247-00436-005568790000035+ 81CBOVIX VIX OOPC 20171115 000950000005-00002+00119-00116-00095+00109+00238-00237-00169+ 82CBOVIX VIX OOPC 20171115 000950000185+00359-00358-00210+00218+00327-00068+09139+005567340002250+ 81CBOVIX VIX OOPP 20171115 000950000004-00004+00004+00007+00026-00012-00007+00008+00073- 82CBOVIX VIX OOPP 20171115 000950000057-00007+00008+00154-00145-00002+00261-00850-005568810000078+ 81CBOVIX VIX OOPC 20171115 001000000008-00005+00113-00105-00080+00097+00227-00223-00143+ 82CBOVIX VIX OOPC 20171115 001000000158+00345-00344-00176+00184+00322-00057+08224+006465800001899+ 81CBOVIX VIX OOPP 20171115 001000000007-00006+00010+00018+00040-00023-00018+00021+00100- 82CBOVIX VIX OOPP 20171115 001000000085-00021+00022+00188-00180-00007+00271-01765-006466680000225+ 81CBOVIX VIX OOPC 20171115 001050000009-00007+00105-00093-00068+00086+00213-00205-00121+ 82CBOVIX VIX OOPC 20171115 001050000135+00327-00323-00150+00157+00315-00049+07290+007287210001624+ 81CBOVIX VIX OOPP 20171115 001050000008-00008+00018+00030+00053-00035-00032+00040+00121- 82CBOVIX VIX OOPP 20171115 001050000107-00039+00043+00214-00207-00014+00279-02699-007287900000450+ 81CBOVIX VIX OOPC 20171115 001100000010-00009+00097-00081-00058+00076+00198-00186-00104+ 82CBOVIX VIX OOPC 20171115 001100000117+00307-00300-00128+00135+00307-00042+06455+007957160001400+ 81CBOVIX VIX OOPP 20171115 001100000009-00010+00026+00042+00063-00045-00047+00058+00138- 82CBOVIX VIX OOPP 20171115 001100000125-00059+00067+00235-00229-00022+00286-03534-007957770000726+ 81CBOVIX VIX OOPC 20171115 001150000011-00009+00089-00071-00050+00068+00182-00167-00091+ 82CBOVIX VIX OOPC 20171115 001150000103+00286-00274-00113+00119+00297-00037+05730+008751780001245+ 81CBOVIX VIX OOPP 20171115 001150000009-00010+00034+00052+00070-00053-00062+00078+00151- 82CBOVIX VIX OOPP 20171115 001150000139-00080+00092+00251-00245-00032+00291-04259-008752360001070+ 81CBOVIX VIX OOPC 20171115 001200000011-00009+00082-00062-00044+00060+00169-00150-00079+ 82CBOVIX VIX OOPC 20171115 001200000090+00267-00252-00099+00104+00287-00033+05109+009236560001090+ 81CBOVIX VIX OOPP 20171115 001200000009-00011+00041+00061+00077-00060-00076+00094+00163- 82CBOVIX VIX OOPP 20171115 001200000152-00100+00115+00265-00260-00042+00295-04880-009237130001415+ 81CBOVIX VIX OOPC 20171115 001250000011-00009+00076-00054-00038+00054+00156-00135-00070+ 82CBOVIX VIX OOPC 20171115 001250000080+00248-00230-00087+00092+00276-00029+04571+009698830000963+ 81CBOVIX VIX OOPP 20171115 001250000009-00011+00047+00068+00082-00067-00089+00109+00172- 82CBOVIX VIX OOPP 20171115 001250000162-00118+00136+00277-00272-00053+00299-05418-009699400001787+ 81CBOVIX VIX OOPC 20171115 001300000010-00009+00070-00048-00034+00049+00144-00122-00062+ 82CBOVIX VIX OOPC 20171115 001300000072+00231-00210-00078+00082+00265-00026+04118+010192340000865+ 81CBOVIX VIX OOPP 20171115 001300000009-00010+00053+00075+00087-00072-00100+00122+00180- 82CBOVIX VIX OOPP 20171115 001300000170-00136+00156+00286-00281-00064+00302-05871-010192930002189+ 81CBOVIX VIX OOPC 20171115 001350000010-00009+00065-00043-00030+00045+00134-00111-00057+ 82CBOVIX VIX OOPC 20171115 001350000066+00215-00193-00071+00075+00253-00024+03753+010757210000796+ 81CBOVIX VIX OOPP 20171115 001350000009-00010+00058+00080+00090-00076-00111+00134+00185- 82CBOVIX VIX OOPP 20171115 001350000177-00151+00174+00293-00288-00075+00304-06236-010757810002619+ 81CBOVIX VIX OOPC 20171115 001400000010-00009+00061-00039-00027+00041+00125-00101-00051+ 82CBOVIX VIX OOPC 20171115 001400000060+00201-00177-00065+00069+00242-00022+03423+011199720000726+ 81CBOVIX VIX OOPP 20171115 001400000009-00010+00062+00084+00093-00080-00120+00144+00191- 82CBOVIX VIX OOPP 20171115 001400000182-00166+00189+00299-00295-00086+00306-06566-011200340003049+ 81CBOVIX VIX OOPC 20171115 001450000009-00008+00057-00035-00025+00038+00116-00092-00047+ 82CBOVIX VIX OOPC 20171115 001450000055+00188-00163-00060+00064+00232-00020+03155+011687860000675+ 81CBOVIX VIX OOPP 20171115 001450000008-00010+00066+00088+00096-00083-00128+00152+00195- 82CBOVIX VIX OOPP 20171115 001450000187-00178+00203+00304-00300-00097+00308-06833-011688500003497+ 81CBOVIX VIX OOPC 20171115 001500000009-00008+00053-00032-00023+00035+00109-00085-00044+ 82CBOVIX VIX OOPC 20171115 001500000051+00176-00151-00055+00059+00221-00019+02912+012102730000626+ 81CBOVIX VIX OOPP 20171115 001500000008-00009+00070+00091+00098-00085-00135+00160+00199- 82CBOVIX VIX OOPP 20171115 001500000191-00190+00215+00309-00305-00107+00309-07076-012103390003947+ 81CBOVIX VIX OOPC 20171115 001600000008-00007+00046-00026-00019+00030+00096-00072-00037+ 82CBOVIX VIX OOPC 20171115 001600000043+00155-00129-00046+00050+00202-00016+02473+012717970000528+ 81CBOVIX VIX OOPP 20171115 001600000007-00009+00076+00097+00102-00091-00149+00173+00206- 82CBOVIX VIX OOPP 20171115 001600000199-00211+00237+00317-00314-00127+00312-07516-012718690004849+ 81CBOVIX VIX OOPC 20171115 001700000008-00007+00042-00022-00016+00027+00086-00062-00032+ 82CBOVIX VIX OOPC 20171115 001700000038+00139-00113-00041+00044+00185-00014+02186+013513890000475+ 81CBOVIX VIX OOPP 20171115 001700000007-00008+00081+00100+00104-00094-00159+00182+00210- 82CBOVIX VIX OOPP 20171115 001700000204-00227+00253+00322-00319-00144+00314-07803-013514670005795+ 81CBOVIX VIX OOPC 20171115 001800000007-00006+00038-00019-00014+00024+00077-00055-00028+ 82CBOVIX VIX OOPC 20171115 001800000034+00125-00100-00037+00039+00170-00013+01931+014135430000423+ 81CBOVIX VIX OOPP 20171115 001800000006-00008+00085+00104+00106-00097-00168+00190+00214- 82CBOVIX VIX OOPP 20171115 001800000208-00241+00267+00327-00324-00159+00315-08058-014136260006742+ 81CBOVIX VIX OOPC 20171115 001900000007-00006+00034-00017-00012+00021+00069-00048-00025+ 82CBOVIX VIX OOPC 20171115 001900000030+00113-00088-00032+00035+00156-00011+01706+014635700000374+ 81CBOVIX VIX OOPP 20171115 001900000006-00007+00089+00106+00108-00099-00175+00197+00217- 82CBOVIX VIX OOPP 20171115 001900000212-00253+00278+00332-00329-00173+00317-08282-014636600007692+ 81CBOVIX VIX OOPC 20171115 002000000006-00005+00030-00014-00011+00019+00062-00042-00022+ 82CBOVIX VIX OOPC 20171115 002000000026+00102-00077-00028+00030+00143-00010+01495+014990590000325+ 81CBOVIX VIX OOPP 20171115 002000000005-00007+00093+00109+00110-00102-00183+00203+00220- 82CBOVIX VIX OOPP 20171115 002000000216-00265+00289+00336-00334-00186+00318-08493-014991570008642+ 81CBOVIX VIX OOPC 20171115 002100000006-00005+00028-00013-00010+00017+00057-00037-00020+ 82CBOVIX VIX OOPC 20171115 002100000024+00093-00070-00026+00028+00132-00009+01359+015509550000298+ 81CBOVIX VIX OOPP 20171115 002100000005-00006+00095+00110+00111-00104-00188+00207+00222- 82CBOVIX VIX OOPP 20171115 002100000218-00273+00296+00338-00336-00196+00319-08630-015510600009614+ 81CBOVIX VIX OOPC 20171115 002200000006-00005+00026-00011-00009+00015+00052-00034-00018+ 82CBOVIX VIX OOPC 20171115 002200000022+00085-00063-00023+00025+00123-00008+01232+015937110000271+ 81CBOVIX VIX OOPP 20171115 002200000004-00006+00097+00112+00112-00105-00192+00211+00224- 82CBOVIX VIX OOPP 20171115 002200000220-00281+00303+00341-00339-00206+00320-08757-015938220010586+ 81CBOVIX VIX OOPC 20171115 002300000005-00004+00023-00010-00008+00014+00048-00030-00016+ 82CBOVIX VIX OOPC 20171115 002300000020+00078-00057-00021+00023+00114-00007+01111+016277830000244+ 81CBOVIX VIX OOPP 20171115 002300000004-00006+00100+00113+00113-00107-00197+00214+00226- 82CBOVIX VIX OOPP 20171115 002300000222-00288+00309+00343-00341-00215+00321-08877-016279030011558+ 81CBOVIX VIX OOPC 20171115 002400000005-00004+00021-00009-00007+00013+00043-00027-00014+ 82CBOVIX VIX OOPC 20171115 002400000018+00071-00051-00019+00020+00105-00007+00996+016533550000217+ 81CBOVIX VIX OOPP 20171115 002400000004-00005+00102+00114+00114-00108-00201+00218+00228- 82CBOVIX VIX OOPP 20171115 002400000225-00295+00315+00345-00344-00224+00322-08993-016534850012530+ 81CBOVIX VIX OOPC 20171115 002500000004-00004+00019-00008-00006+00011+00039-00024-00013+ 82CBOVIX VIX OOPC 20171115 002500000015+00065-00045-00016+00018+00097-00006+00883+016703100000190+ 81CBOVIX VIX OOPP 20171115 002500000003-00005+00104+00115+00115-00109-00205+00221+00230- 82CBOVIX VIX OOPP 20171115 002500000227-00302+00321+00348-00346-00232+00322-09106-016704520013502+ 81CBOVIX VIX OOPC 20171115 002600000004-00004+00018-00007-00005+00010+00037-00022-00012+ 82CBOVIX VIX OOPC 20171115 002600000014+00060-00042-00015+00017+00091-00005+00822+017087350000179+ 81CBOVIX VIX OOPP 20171115 002600000003-00005+00105+00116+00115-00110-00208+00223+00230- 82CBOVIX VIX OOPP 20171115 002600000228-00306+00324+00349-00347-00238+00323-09166-017088850014489+ 81CBOVIX VIX OOPC 20171115 002700000004-00003+00017-00006-00005+00010+00034-00020-00011+ 82CBOVIX VIX OOPC 20171115 002700000013+00057-00039-00014+00015+00085-00005+00766+017432440000167+ 81CBOVIX VIX OOPP 20171115 002700000003-00005+00106+00116+00115-00111-00210+00224+00231- 82CBOVIX VIX OOPP 20171115 002700000229-00310+00327+00350-00348-00244+00323-09223-017434020015477+ 81CBOVIX VIX OOPC 20171115 002800000004-00003+00016-00006-00005+00009+00032-00019-00010+ 82CBOVIX VIX OOPC 20171115 002800000013+00053-00036-00013+00014+00080-00005+00712+017733650000156+ 81CBOVIX VIX OOPP 20171115 002800000003-00004+00107+00117+00116-00111-00212+00226+00232- 82CBOVIX VIX OOPP 20171115 002800000230-00313+00330+00351-00349-00249+00323-09277-017735320016464+ 81CBOVIX VIX OOPC 20171115 002900000004-00003+00015-00005-00004+00008+00030-00017-00009+ 82CBOVIX VIX OOPC 20171115 002900000012+00049-00033-00012+00013+00075-00004+00659+017992220000145+ 81CBOVIX VIX OOPP 20171115 002900000002-00004+00108+00117+00116-00112-00215+00227+00233- 82CBOVIX VIX OOPP 20171115 002900000230-00317+00333+00352-00350-00254+00324-09329-017993990017452+ 81CBOVIX VIX OOPC 20171115 003000000003-00003+00014-00005-00004+00008+00028-00016-00009+ 82CBOVIX VIX OOPC 20171115 003000000011+00046-00031-00011+00012+00071-00004+00608+018208720000133+ 81CBOVIX VIX OOPP 20171115 003000000002-00004+00109+00118+00117-00113-00217+00229+00234- 82CBOVIX VIX OOPP 20171115 003000000231-00320+00336+00353-00352-00258+00324-09380-018210600018440+ 81CBOVIX VIX OOPC 20171115 003250000003-00002+00012-00004-00003+00007+00024-00013-00007+ 82CBOVIX VIX OOPC 20171115 003250000009+00040-00026-00010+00011+00062-00003+00527+018900530000117+ 81CBOVIX VIX OOPP 20171115 003250000002-00004+00111+00119+00117-00114-00220+00231+00235- 82CBOVIX VIX OOPP 20171115 003250000233-00326+00340+00354-00353-00267+00325-09462-018902640020920+ 81CBOVIX VIX OOPC 20171115 003500000003-00002+00010-00003-00003+00006+00021-00011-00006+ 82CBOVIX VIX OOPC 20171115 003500000008+00035-00022-00008+00009+00054-00003+00451+019421290000100+ 81CBOVIX VIX OOPP 20171115 003500000001-00003+00112+00119+00118-00115-00223+00233+00236- 82CBOVIX VIX OOPP 20171115 003500000234-00331+00344+00355-00355-00275+00325-09538-019423690023401+ 81CBOVIX VIX OOPC 20171115 003750000002-00002+00009-00003-00002+00005+00018-00009-00005+ 82CBOVIX VIX OOPC 20171115 003750000007+00030-00019-00007+00008+00047-00002+00379+019775240000083+ 81CBOVIX VIX OOPP 20171115 003750000001-00003+00114+00120+00118-00116-00226+00235+00237- 82CBOVIX VIX OOPP 20171115 003750000235-00336+00348+00357-00356-00282+00326-09610-019778000025882+ 81CBOVIX VIX OOPC 20171115 004000000002-00002+00008-00002-00002+00004+00016-00008-00005+ 82CBOVIX VIX OOPC 20171115 004000000006+00027-00016-00006+00007+00042-00002+00336+020265280000074+ 81CBOVIX VIX OOPP 20171115 004000000001-00003+00115+00120+00118-00116-00228+00236+00237- 82CBOVIX VIX OOPP 20171115 004000000236-00339+00350+00358-00357-00287+00326-09653-020268310028371+ 81CBOVIX VIX OOPC 20171115 004250000002-00002+00007-00002-00002+00004+00014-00007-00004+ 82CBOVIX VIX OOPC 20171115 004250000005+00024-00014-00005+00006+00038-00002+00296+020656070000066+ 81CBOVIX VIX OOPP 20171115 004250000001-00003+00116+00121+00119-00117-00230+00237+00238- 82CBOVIX VIX OOPP 20171115 004250000237-00342+00352+00358-00358-00291+00326-09693-020659450030859+ 81CBOVIX VIX OOPC 20171115 004500000002-00001+00006-00002-00002+00003+00013-00006-00004+ 82CBOVIX VIX OOPC 20171115 004500000005+00021-00012-00005+00005+00033-00002+00257+020946030000057+ 81CBOVIX VIX OOPP 20171115 004500000000-00003+00117+00121+00119-00117-00232+00238+00239- 82CBOVIX VIX OOPP 20171115 004500000238-00345+00354+00359-00359-00295+00326-09731-020949830033348+ 81CBOVIX VIX OOPC 20171115 004750000001-00001+00005-00001-00001+00003+00011-00005-00003+ 82CBOVIX VIX OOPC 20171115 004750000004+00018-00010-00004+00004+00029-00001+00208+020946040000045+ 81CBOVIX VIX OOPP 20171115 004750000000-00002+00118+00121+00119-00118-00234+00239+00239- 82CBOVIX VIX OOPP 20171115 004750000238-00349+00356+00360-00360-00300+00327-09781-020950580035833+ 81CBOVIX VIX OOPC 20171115 005000000001-00001+00004-00001-00001+00002+00009-00004-00002+ 82CBOVIX VIX OOPC 20171115 005000000003+00015-00008-00003+00003+00025-00001+00169+020946040000036+ 81CBOVIX VIX OOPP 20171115 005000000000-00002+00118+00122+00120-00118-00236+00240+00240- 82CBOVIX VIX OOPP 20171115 005000000239-00351+00358+00361-00360-00304+00327-09820-020951470038322+ 81CBOVIX VIX OOPC 20171115 005500000001-00001+00003-00001-00001+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20171115 005500000002+00011-00006-00002+00002+00018-00001+00112+020946060000023+ 81CBOVIX VIX OOPP 20171115 005500000000+00002+00120+00122+00120-00119-00238+00242+00241- 82CBOVIX VIX OOPP 20171115 005500000240-00356+00361+00362-00362-00311+00327-09876-020953740043304+ 81CBOVIX VIX OOPC 20171115 006000000001-00000+00002-00000-00000+00001+00004-00002-00001+ 82CBOVIX VIX OOPC 20171115 006000000001+00008-00004-00001+00001+00014-00000+00076+020946060000015+ 81CBOVIX VIX OOPP 20171115 006000000001+00002+00121+00122+00120-00119-00240+00243+00241- 82CBOVIX VIX OOPP 20171115 006000000241-00359+00362+00363-00362-00315+00328-09913-020956840048291+ 81CBOVIX VIX OOPC 20171115 006500000000-00000+00002-00000-00000+00001+00003-00001-00001+ 82CBOVIX VIX OOPC 20171115 006500000001+00005-00003-00001+00001+00010-00000+00052+020946060000010+ 81CBOVIX VIX OOPP 20171115 006500000001+00002+00121+00123+00120-00120-00241+00243+00241- 82CBOVIX VIX OOPP 20171115 006500000241-00361+00364+00363-00363-00318+00328-09937-020961100053281+ 81CBOVIX VIX OOPC 20171115 007000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20171115 007000000001+00004-00002-00001+00001+00008-00000+00036+020946060000007+ 81CBOVIX VIX OOPP 20171115 007000000001+00001+00122+00123+00120-00120-00242+00244+00242- 82CBOVIX VIX OOPP 20171115 007000000242-00362+00364+00363-00363-00321+00328-09953-020966800058273+ 81CBOVIX VIX OOPC 20171122 000900000005-00001+00186-00184-00156+00170+00372-00372-00269+ 82CBOVIX VIX OOPC 20171122 000900000285+00560-00560-00315+00319+00507-00096+09414+006386860003212+ 81CBOVIX VIX OOPP 20171122 000900000003-00003+00003+00005+00029-00015-00005+00005+00104- 82CBOVIX VIX OOPP 20171122 000900000089-00005+00005+00249-00245-00002+00268-00500-006093960000053+ 81CBOVIX VIX OOPC 20171122 000950000007-00003+00183-00179-00144+00161+00368-00367-00240+ 82CBOVIX VIX OOPC 20171122 000950000254+00555-00555-00273+00275+00506-00083+09068+006290510002760+ 81CBOVIX VIX OOPP 20171122 000950000005-00004+00006+00009+00042-00025-00009+00010+00135- 82CBOVIX VIX OOPP 20171122 000950000121-00010+00010+00292-00289-00003+00281-00859-006091950000101+ 81CBOVIX VIX OOPC 20171122 001000000008-00005+00178-00173-00129+00148+00361-00360-00209+ 82CBOVIX VIX OOPC 20171122 001000000220+00548-00548-00232+00233+00503-00070+08589+006234940002336+ 81CBOVIX VIX OOPP 20171122 001000000006-00006+00011+00016+00057-00038-00016+00017+00167- 82CBOVIX VIX OOPP 20171122 001000000155-00017+00018+00333-00331-00005+00294-01351-006089570000176+ 81CBOVIX VIX OOPC 20171122 001050000010-00007+00169-00160-00112+00132+00347-00343-00180+ 82CBOVIX VIX OOPC 20171122 001050000190+00532-00530-00200+00201+00498-00060+07813+006826720002014+ 81CBOVIX VIX OOPP 20171122 001050000008-00009+00020+00029+00074-00055-00031+00034+00196- 82CBOVIX VIX OOPP 20171122 001050000185-00034+00035+00365-00364-00011+00304-02146-006717590000354+ 81CBOVIX VIX OOPC 20171122 001100000011-00009+00159-00145-00098+00117+00329-00322-00157+ 82CBOVIX VIX OOPC 20171122 001100000166+00510-00507-00174+00176+00491-00053+07037+007451440001760+ 81CBOVIX VIX OOPP 20171122 001100000010-00010+00031+00044+00089-00070-00048+00056+00219- 82CBOVIX VIX OOPP 20171122 001100000210-00056+00059+00390-00389-00018+00311-02936-007358640000599+ 81CBOVIX VIX OOPC 20171122 001150000012-00010+00149-00132-00085+00104+00312-00302-00135+ 82CBOVIX VIX OOPC 20171122 001150000143+00489-00483-00150+00151+00483-00045+06346+007733890001510+ 81CBOVIX VIX OOPP 20171122 001150000010-00011+00041+00058+00102-00083-00066+00076+00241- 82CBOVIX VIX OOPP 20171122 001150000233-00077+00082+00415-00414-00025+00319-03636-007648660000849+ 81CBOVIX VIX OOPC 20171122 001200000012-00011+00139-00119-00075+00092+00294-00279-00118+ 82CBOVIX VIX OOPC 20171122 001200000125+00465-00456-00130+00131+00474-00040+05696+008123200001317+ 81CBOVIX VIX OOPP 20171122 001200000011-00012+00051+00071+00113-00095-00084+00098+00258- 82CBOVIX VIX OOPP 20171122 001200000251-00101+00109+00434-00433-00035+00325-04293-008041670001155+ 81CBOVIX VIX OOPC 20171122 001250000012-00011+00129-00106-00067+00083+00274-00256-00107+ 82CBOVIX VIX OOPC 20171122 001250000114+00438-00426-00119+00120+00462-00036+05148+008802080001204+ 81CBOVIX VIX OOPP 20171122 001250000011-00012+00061+00084+00120-00104-00104+00122+00269- 82CBOVIX VIX OOPP 20171122 001250000262-00128+00140+00446-00445-00046+00328-04848-008721740001541+ 81CBOVIX VIX OOPC 20171122 001300000012-00011+00120-00096-00060+00077+00257-00235-00098+ 82CBOVIX VIX OOPC 20171122 001300000105+00413-00397-00110+00111+00450-00034+04702+009477840001119+ 81CBOVIX VIX OOPP 20171122 001300000011-00012+00070+00094+00127-00111-00122+00143+00278- 82CBOVIX VIX OOPP 20171122 001300000271-00153+00170+00454-00453-00058+00331-05297-009397300001956+ 81CBOVIX VIX OOPC 20171122 001350000012-00011+00112-00087-00055+00070+00241-00217-00090+ 82CBOVIX VIX OOPC 20171122 001350000097+00390-00370-00102+00103+00438-00031+04317+010023750001037+ 81CBOVIX VIX OOPP 20171122 001350000011-00012+00078+00103+00132-00117-00137+00161+00286- 82CBOVIX VIX OOPP 20171122 001350000279-00176+00196+00463-00462-00071+00333-05685-009942220002373+ 81CBOVIX VIX OOPC 20171122 001400000012-00011+00105-00079-00050+00065+00227-00201-00082+ 82CBOVIX VIX OOPC 20171122 001400000089+00369-00346-00094+00095+00426-00029+03971+010451060000954+ 81CBOVIX VIX OOPP 20171122 001400000010-00012+00085+00111+00137-00122-00152+00178+00294- 82CBOVIX VIX OOPP 20171122 001400000287-00197+00220+00471-00470-00083+00335-06034-010367910002789+ 81CBOVIX VIX OOPC 20171122 001450000012-00010+00099-00072-00046+00059+00213-00186-00075+ 82CBOVIX VIX OOPC 20171122 001450000081+00349-00324-00085+00087+00414-00026+03650+010776280000872+ 81CBOVIX VIX OOPP 20171122 001450000010-00012+00091+00118+00142-00128-00165+00193+00301- 82CBOVIX VIX OOPP 20171122 001450000295-00217+00242+00479-00478-00095+00338-06357-010690930003206+ 81CBOVIX VIX OOPC 20171122 001500000011-00010+00093-00066-00042+00055+00201-00173-00070+ 82CBOVIX VIX OOPC 20171122 001500000076+00331-00304-00080+00081+00402-00024+03396+011203870000817+ 81CBOVIX VIX OOPP 20171122 001500000010-00012+00097+00124+00145-00132-00177+00206+00306- 82CBOVIX VIX OOPP 20171122 001500000301-00236+00263+00485-00484-00107+00340-06613-011116240003651+ 81CBOVIX VIX OOPC 20171122 001600000011-00009+00083-00056-00036+00048+00180-00150-00060+ 82CBOVIX VIX OOPC 20171122 001600000065+00298-00268-00069+00070+00378-00021+02938+011848810000706+ 81CBOVIX VIX OOPP 20171122 001600000009-00011+00107+00134+00151-00139-00199+00229+00316- 82CBOVIX VIX OOPP 20171122 001600000311-00269+00299+00496-00495-00131+00343-07073-011755530004539+ 81CBOVIX VIX OOPC 20171122 001700000010-00009+00074-00049-00031+00042+00162-00132-00053+ 82CBOVIX VIX OOPC 20171122 001700000057+00270-00238-00061+00062+00355-00019+02584+012475250000625+ 81CBOVIX VIX OOPP 20171122 001700000008-00010+00116+00142+00156-00145-00217+00247+00323- 82CBOVIX VIX OOPP 20171122 001700000319-00297+00329+00504-00503-00153+00345-07429-012375770005456+ 81CBOVIX VIX OOPC 20171122 001800000009-00008+00067-00042-00027+00037+00146-00116-00046+ 82CBOVIX VIX OOPC 20171122 001800000051+00246-00212-00053+00054+00334-00017+02280+012982060000551+ 81CBOVIX VIX OOPP 20171122 001800000008-00010+00123+00148+00160-00150-00233+00263+00330- 82CBOVIX VIX OOPP 20171122 001800000326-00322+00355+00511-00510-00175+00348-07735-012875490006381+ 81CBOVIX VIX OOPC 20171122 001900000009-00008+00061-00037-00025+00034+00134-00104-00042+ 82CBOVIX VIX OOPC 20171122 001900000046+00225-00192-00049+00049+00314-00015+02055+013545600000501+ 81CBOVIX VIX OOPP 20171122 001900000007-00009+00129+00153+00163-00153-00246+00275+00334- 82CBOVIX VIX OOPP 20171122 001900000330-00342+00376+00516-00515-00195+00349-07961-013432280007330+ 81CBOVIX VIX OOPC 20171122 002000000008-00007+00056-00033-00022+00031+00122-00093-00038+ 82CBOVIX VIX OOPC 20171122 002000000041+00207-00173-00044+00045+00295-00014+01847+013988350000451+ 81CBOVIX VIX OOPP 20171122 002000000007-00009+00135+00157+00165-00157-00257+00286+00338- 82CBOVIX VIX OOPP 20171122 002000000335-00361+00395+00521-00520-00214+00351-08170-013867290008278+ 81CBOVIX VIX OOPC 20171122 002100000008-00007+00051-00029-00019+00027+00112-00083-00033+ 82CBOVIX VIX OOPC 20171122 002100000037+00190-00156-00039+00040+00278-00012+01654+014325680000401+ 81CBOVIX VIX OOPP 20171122 002100000006-00008+00140+00161+00168-00160-00268+00296+00343- 82CBOVIX VIX OOPP 20171122 002100000339-00379+00412+00526-00525-00232+00352-08365-014195600009228+ 81CBOVIX VIX OOPC 20171122 002200000007-00006+00047-00027-00018+00025+00103-00076-00031+ 82CBOVIX VIX OOPC 20171122 002200000034+00176-00143-00036+00037+00262-00011+01519+014771240000371+ 81CBOVIX VIX OOPP 20171122 002200000006-00008+00143+00164+00170-00162-00276+00303+00345- 82CBOVIX VIX OOPP 20171122 002200000342-00392+00425+00529-00528-00247+00353-08500-014633540010197+ 81CBOVIX VIX OOPC 20171122 002300000007-00006+00044-00024-00016+00023+00096-00069-00028+ 82CBOVIX VIX OOPC 20171122 002300000031+00164-00131-00033+00034+00248-00010+01393+015142270000341+ 81CBOVIX VIX OOPP 20171122 002300000005-00007+00147+00166+00171-00164-00284+00310+00348- 82CBOVIX VIX OOPP 20171122 002300000345-00405+00437+00532-00531-00262+00354-08627-014996060011165+ 81CBOVIX VIX OOPC 20171122 002400000007-00006+00041-00022-00015+00021+00089-00063-00026+ 82CBOVIX VIX OOPC 20171122 002400000028+00152-00120-00030+00031+00234-00009+01272+015442880000311+ 81CBOVIX VIX OOPP 20171122 002400000005-00007+00150+00169+00173-00166-00291+00316+00350- 82CBOVIX VIX OOPP 20171122 002400000348-00417+00448+00535-00534-00276+00355-08749-015287030012134+ 81CBOVIX VIX OOPC 20171122 002500000006-00005+00038-00020-00014+00020+00083-00059-00024+ 82CBOVIX VIX OOPC 20171122 002500000027+00143-00112-00028+00029+00222-00009+01191+015838660000294+ 81CBOVIX VIX OOPP 20171122 002500000005-00007+00153+00170+00174-00168-00296+00321+00352- 82CBOVIX VIX OOPP 20171122 002500000349-00426+00457+00536-00536-00288+00355-08830-015675180013115+ 81CBOVIX VIX OOPC 20171122 003000000005-00004+00028-00013-00009+00014+00061-00040-00017+ 82CBOVIX VIX OOPC 20171122 003000000019+00105-00078-00020+00020+00172-00006+00832+017147300000206+ 81CBOVIX VIX OOPP 20171122 003000000003-00005+00163+00177+00178-00173-00319+00339+00359- 82CBOVIX VIX OOPP 20171122 003000000357-00464+00491+00545-00544-00339+00358-09191-016933140018021+ 81CBOVIX VIX OOPC 20171122 003500000004-00003+00021-00009-00007+00010+00046-00029-00012+ 82CBOVIX VIX OOPC 20171122 003500000014+00080-00057-00014+00015+00136-00004+00607+018099540000150+ 81CBOVIX VIX OOPP 20171122 003500000002-00005+00170+00181+00181-00177-00334+00351+00364- 82CBOVIX VIX OOPP 20171122 003500000363-00490+00512+00550-00550-00376+00360-09418-017823720022959+ 81CBOVIX VIX OOPC 20171122 004000000003-00002+00016-00007-00005+00008+00035-00021-00009+ 82CBOVIX VIX OOPC 20171122 004000000010+00061-00042-00010+00011+00109-00003+00444+018726040000108+ 81CBOVIX VIX OOPP 20171122 004000000001-00004+00175+00184+00183-00180-00345+00359+00367- 82CBOVIX VIX OOPP 20171122 004000000366-00509+00527+00554-00554-00403+00361-09583-018367330027910+ 81CBOVIX VIX OOPC 20171122 004500000002-00002+00011-00004-00003+00005+00025-00014-00005+ 82CBOVIX VIX OOPC 20171122 004500000006+00044-00028-00006+00007+00084-00002+00288+018724890000066+ 81CBOVIX VIX OOPP 20171122 004500000000-00003+00180+00186+00184-00183-00356+00366+00371- 82CBOVIX VIX OOPP 20171122 004500000370-00527+00542+00558-00558-00430+00362-09743-018196020032862+ 81CBOVIX VIX OOPC 20171220 000900000008-00002+00122-00116-00098+00114+00240-00237-00191+ 82CBOVIX VIX OOPC 20171220 000900000213+00360-00358-00265+00287+00326-00104+09278+005556760003466+ 81CBOVIX VIX OOPP 20171220 000900000006-00005+00003+00009+00022-00005-00007+00010+00051- 82CBOVIX VIX OOPP 20171220 000900000029-00009+00011+00098-00076-00003+00223-00752-005734690000112+ 81CBOVIX VIX OOPC 20171220 001000000012-00006+00117-00105-00082+00105+00230-00222-00159+ 82CBOVIX VIX OOPC 20171220 001000000184+00347-00342-00214+00234+00321-00079+08430+005635340002635+ 81CBOVIX VIX OOPP 20171220 001000000009-00009+00007+00020+00038-00014-00017+00025+00082- 82CBOVIX VIX OOPP 20171220 001000000057-00022+00027+00148-00128-00008+00248-01580-005737760000279+ 81CBOVIX VIX OOPC 20171220 001100000015-00011+00107-00084-00063+00091+00209-00191-00125+ 82CBOVIX VIX OOPC 20171220 001100000150+00317-00304-00169+00187+00308-00063+07102+006680100002105+ 81CBOVIX VIX OOPP 20171220 001100000013-00014+00017+00040+00056-00028-00038+00056+00115- 82CBOVIX VIX OOPP 20171220 001100000090-00051+00065+00193-00175-00022+00264-02885-006752020000746+ 81CBOVIX VIX OOPC 20171220 001200000017-00013+00097-00067-00050+00078+00187-00161-00102+ 82CBOVIX VIX OOPC 20171220 001200000125+00286-00263-00139+00155+00289-00053+05999+007661620001756+ 81CBOVIX VIX OOPP 20171220 001200000014-00016+00028+00057+00069-00040-00059+00086+00138- 82CBOVIX VIX OOPP 20171220 001200000115-00082+00105+00223-00207-00041+00275-03975-007725220001394+ 81CBOVIX VIX OOPC 20171220 001300000017-00014+00087-00055-00041+00068+00168-00136-00086+ 82CBOVIX VIX OOPC 20171220 001300000107+00258-00228-00117+00131+00270-00045+05144+008423770001491+ 81CBOVIX VIX OOPP 20171220 001300000014-00017+00037+00070+00078-00050-00078+00110+00155- 82CBOVIX VIX OOPP 20171220 001300000133-00110+00140+00245-00231-00060+00283-04823-008485320002127+ 81CBOVIX VIX OOPC 20171220 001400000017-00014+00079-00045-00034+00060+00152-00117-00074+ 82CBOVIX VIX OOPC 20171220 001400000093+00234-00199-00101+00114+00250-00039+04490+009168500001308+ 81CBOVIX VIX OOPP 20171220 001400000014-00017+00045+00079+00084-00058-00094+00129+00167- 82CBOVIX VIX OOPP 20171220 001400000147-00134+00169+00260-00247-00079+00288-05472-009230420002942+ 81CBOVIX VIX OOPC 20171220 001500000016-00014+00072-00038-00029+00054+00138-00101-00064+ 82CBOVIX VIX OOPC 20171220 001500000082+00213-00175-00088+00100+00233-00035+03961+009762890001154+ 81CBOVIX VIX OOPP 20171220 001500000014-00017+00052+00086+00089-00065-00108+00144+00176- 82CBOVIX VIX OOPP 20171220 001500000158-00155+00192+00273-00261-00097+00293-05998-009826390003785+ 81CBOVIX VIX OOPC 20171220 001600000016-00013+00066-00032-00025+00048+00126-00089-00056+ 82CBOVIX VIX OOPC 20171220 001600000073+00195-00155-00078+00089+00216-00031+03524+010263490001024+ 81CBOVIX VIX OOPP 20171220 001600000013-00016+00058+00092+00094-00070-00120+00157+00184- 82CBOVIX VIX OOPP 20171220 001600000167-00173+00212+00284-00272-00113+00297-06433-010329310004654+ 81CBOVIX VIX OOPC 20171220 001700000015-00013+00061-00028-00022+00043+00115-00078-00049+ 82CBOVIX VIX OOPC 20171220 001700000065+00178-00138-00068+00078+00201-00027+03128+010605820000898+ 81CBOVIX VIX OOPP 20171220 001700000012-00016+00064+00097+00097-00075-00131+00168+00191- 82CBOVIX VIX OOPP 20171220 001700000175-00189+00230+00293-00283-00128+00300-06827-010674720005525+ 81CBOVIX VIX OOPC 20171220 001800000014-00012+00056-00024-00019+00040+00107-00070-00044+ 82CBOVIX VIX OOPC 20171220 001800000059+00165-00124-00062+00071+00187-00025+02849+011094550000824+ 81CBOVIX VIX OOPP 20171220 001800000012-00015+00068+00100+00099-00079-00139+00176+00196- 82CBOVIX VIX OOPP 20171220 001800000181-00202+00243+00299-00290-00142+00303-07104-011166360006449+ 81CBOVIX VIX OOPC 20171220 001900000014-00012+00052-00021-00017+00037+00099-00063-00040+ 82CBOVIX VIX OOPC 20171220 001900000054+00153-00112-00056+00065+00175-00023+02594+011474760000751+ 81CBOVIX VIX OOPP 20171220 001900000011-00015+00072+00103+00102-00082-00147+00183+00200- 82CBOVIX VIX OOPP 20171220 001900000186-00214+00255+00305-00296-00154+00305-07359-011549910007373+ 81CBOVIX VIX OOPC 20171220 002000000013-00011+00049-00019-00015+00033+00091-00056-00036+ 82CBOVIX VIX OOPC 20171220 002000000049+00141-00102-00051+00059+00164-00020+02354+011758320000677+ 81CBOVIX VIX OOPP 20171220 002000000010-00014+00076+00106+00104-00085-00154+00189+00204- 82CBOVIX VIX OOPP 20171220 002000000191-00226+00265+00311-00303-00165+00307-07597-011837370008297+ 81CBOVIX VIX OOPC 20171220 002100000013-00011+00045-00017-00013+00031+00085-00051-00033+ 82CBOVIX VIX OOPC 20171220 002100000045+00132-00093-00046+00054+00153-00019+02165+012083490000623+ 81CBOVIX VIX OOPP 20171220 002100000010-00013+00079+00108+00105-00088-00160+00195+00207- 82CBOVIX VIX OOPP 20171220 002100000195-00235+00274+00315-00307-00175+00309-07785-012166250009241+ 81CBOVIX VIX OOPC 20171220 002200000012-00010+00042-00015-00012+00029+00080-00046-00030+ 82CBOVIX VIX OOPC 20171220 002200000042+00123-00085-00043+00050+00144-00017+01995+012366870000574+ 81CBOVIX VIX OOPP 20171220 002200000009-00013+00082+00109+00106-00090-00166+00199+00210- 82CBOVIX VIX OOPP 20171220 002200000198-00244+00282+00319-00312-00185+00310-07954-012453620010189+ 81CBOVIX VIX OOPC 20171220 002300000011-00010+00040-00013-00011+00026+00074-00042-00027+ 82CBOVIX VIX OOPC 20171220 002300000038+00115-00078-00039+00045+00135-00016+01833+012587260000524+ 81CBOVIX VIX OOPP 20171220 002300000009-00012+00084+00111+00108-00092-00171+00203+00213- 82CBOVIX VIX OOPP 20171220 002300000202-00252+00289+00322-00316-00193+00312-08116-012678520011138+ 81CBOVIX VIX OOPC 20171220 002400000011-00009+00037-00012-00010+00024+00069-00038-00025+ 82CBOVIX VIX OOPC 20171220 002400000035+00107-00071-00035+00041+00127-00014+01676+012750570000475+ 81CBOVIX VIX OOPP 20171220 002400000008-00012+00087+00113+00109-00094-00176+00207+00215- 82CBOVIX VIX OOPP 20171220 002400000205-00260+00296+00326-00320-00202+00313-08272-012847000012086+ 81CBOVIX VIX OOPC 20171220 002500000010-00008+00034-00010-00009+00022+00064-00034-00022+ 82CBOVIX VIX OOPC 20171220 002500000031+00099-00064-00032+00037+00119-00013+01523+012855190000426+ 81CBOVIX VIX OOPP 20171220 002500000007-00011+00090+00114+00110-00096-00181+00211+00218- 82CBOVIX VIX OOPP 20171220 002500000208-00267+00302+00330-00324-00210+00314-08424-012957680013035+ 81CBOVIX VIX OOPC 20171220 002600000010-00008+00032-00009-00008+00021+00060-00032-00021+ 82CBOVIX VIX OOPC 20171220 002600000030+00094-00060-00030+00035+00113-00012+01428+013104670000401+ 81CBOVIX VIX OOPP 20171220 002600000007-00011+00092+00115+00111-00098-00185+00214+00219- 82CBOVIX VIX OOPP 20171220 002600000210-00273+00307+00332-00326-00216+00315-08518-013211510014007+ 81CBOVIX VIX OOPC 20171220 002700000009-00008+00031-00009-00007+00020+00057-00030-00019+ 82CBOVIX VIX OOPC 20171220 002700000028+00089-00056-00028+00033+00107-00011+01338+013318100000375+ 81CBOVIX VIX OOPP 20171220 002700000007-00011+00093+00116+00111-00099-00188+00216+00221- 82CBOVIX VIX OOPP 20171220 002700000212-00278+00311+00334-00328-00222+00316-08608-013429660014979+ 81CBOVIX VIX OOPC 20171220 002800000009-00007+00029-00008-00007+00018+00054-00027-00018+ 82CBOVIX VIX OOPC 20171220 002800000026+00084-00052-00026+00031+00101-00010+01250+013496900000350+ 81CBOVIX VIX OOPP 20171220 002800000006-00010+00095+00116+00112-00100-00191+00218+00222- 82CBOVIX VIX OOPP 20171220 002800000214-00283+00315+00335-00331-00227+00317-08696-013613670015952+ 81CBOVIX VIX OOPC 20171220 002900000008-00007+00027-00007-00006+00017+00051-00025-00017+ 82CBOVIX VIX OOPC 20171220 002900000024+00079-00048-00024+00028+00096-00010+01164+013642070000324+ 81CBOVIX VIX OOPP 20171220 002900000006-00010+00097+00117+00113-00101-00194+00220+00223- 82CBOVIX VIX OOPP 20171220 002900000216-00287+00318+00337-00333-00233+00318-08781-013764620016924+ 81CBOVIX VIX OOPC 20171220 003000000008-00007+00026-00007-00006+00016+00048-00024-00016+ 82CBOVIX VIX OOPC 20171220 003000000023+00075-00045-00023+00027+00091-00009+01103+013845410000308+ 81CBOVIX VIX OOPP 20171220 003000000005-00010+00098+00118+00113-00102-00197+00222+00224- 82CBOVIX VIX OOPP 20171220 003000000217-00291+00321+00339-00334-00237+00318-08842-013972610017905+ 81CBOVIX VIX OOPC 20171220 003250000007-00006+00023-00005-00005+00014+00043-00020-00014+ 82CBOVIX VIX OOPC 20171220 003250000020+00067-00039-00020+00023+00081-00008+00957+014249410000267+ 81CBOVIX VIX OOPP 20171220 003250000005-00009+00101+00119+00114-00104-00202+00225+00226- 82CBOVIX VIX OOPP 20171220 003250000220-00300+00328+00342-00338-00247+00319-08987-014389900020358+ 81CBOVIX VIX OOPC 20171220 003500000007-00005+00020-00004-00004+00012+00037-00017-00011+ 82CBOVIX VIX OOPC 20171220 003500000017+00058-00033-00017+00020+00071-00007+00818+014510950000226+ 81CBOVIX VIX OOPP 20171220 003500000004-00008+00104+00120+00115-00106-00208+00229+00229- 82CBOVIX VIX OOPP 20171220 003500000223-00308+00334+00345-00341-00257+00320-09125-014668120022811+ 81CBOVIX VIX OOPC 20171220 003750000006-00005+00017-00003-00003+00010+00032-00014-00009+ 82CBOVIX VIX OOPC 20171220 003750000014+00050-00027-00014+00016+00062-00006+00683+014628910000185+ 81CBOVIX VIX OOPP 20171220 003750000003-00008+00106+00121+00116-00108-00213+00232+00231- 82CBOVIX VIX OOPP 20171220 003750000226-00316+00339+00348-00345-00265+00322-09259-014808230025265+ 81CBOVIX VIX OOPC 20171220 004000000005-00004+00016-00003-00003+00009+00029-00012-00008+ 82CBOVIX VIX OOPC 20171220 004000000013+00046-00024-00012+00015+00057-00005+00613+014963240000166+ 81CBOVIX VIX OOPP 20171220 004000000003-00007+00108+00121+00116-00109-00216+00233+00232- 82CBOVIX VIX OOPP 20171220 004000000227-00320+00342+00349-00346-00271+00322-09328-015157330027740+ 81CBOVIX VIX OOPC 20171220 004250000005-00004+00014-00002-00002+00008+00026-00011-00007+ 82CBOVIX VIX OOPC 20171220 004250000011+00041-00022-00011+00013+00051-00004+00547+015221430000148+ 81CBOVIX VIX OOPP 20171220 004250000002-00007+00109+00122+00116-00110-00218+00235+00233- 82CBOVIX VIX OOPP 20171220 004250000228-00325+00345+00351-00348-00276+00323-09395-015432810030216+ 81CBOVIX VIX OOPC 20171220 004500000004-00003+00013-00002-00002+00007+00024-00009-00006+ 82CBOVIX VIX OOPC 20171220 004500000010+00037-00019-00009+00011+00046-00004+00482+015404900000130+ 81CBOVIX VIX OOPP 20171220 004500000002-00007+00111+00122+00117-00111-00221+00236+00233- 82CBOVIX VIX OOPP 20171220 004500000230-00329+00348+00352-00350-00281+00323-09459-015637110032692+ 81CBOVIX VIX OOPC 20171220 004750000004-00003+00011-00002-00002+00006+00021-00008-00006+ 82CBOVIX VIX OOPC 20171220 004750000009+00033-00016-00008+00010+00041-00003+00419+015511560000111+ 81CBOVIX VIX OOPP 20171220 004750000001-00006+00112+00123+00117-00112-00224+00237+00234- 82CBOVIX VIX OOPP 20171220 004750000231-00333+00350+00353-00351-00286+00324-09521-015769750035168+ 81CBOVIX VIX OOPC 20171220 005000000004-00003+00010-00001-00001+00005+00018-00007-00005+ 82CBOVIX VIX OOPC 20171220 005000000007+00029-00014-00007+00008+00037-00003+00356+015534670000093+ 81CBOVIX VIX OOPP 20171220 005000000001-00006+00114+00123+00117-00113-00226+00239+00235- 82CBOVIX VIX OOPP 20171220 005000000232-00337+00353+00354-00353-00291+00324-09583-015826610037644+ 81CBOVIX VIX OOPC 20171220 005500000003-00002+00009-00001-00001+00005+00016-00006-00004+ 82CBOVIX VIX OOPC 20171220 005500000006+00025-00011-00006+00007+00031-00002+00300+015952940000078+ 81CBOVIX VIX OOPP 20171220 005500000001-00005+00115+00123+00118-00114-00229+00240+00236- 82CBOVIX VIX OOPP 20171220 005500000234-00341+00355+00356-00354-00296+00325-09639-016285370042618+ 81CBOVIX VIX OOPC 20171220 006000000003-00002+00007-00001-00001+00004+00013-00004-00003+ 82CBOVIX VIX OOPC 20171220 006000000005+00021-00009-00005+00006+00027-00002+00248+016231580000064+ 81CBOVIX VIX OOPP 20171220 006000000000-00005+00116+00124+00118-00114-00231+00241+00237- 82CBOVIX VIX OOPP 20171220 006000000235-00345+00357+00357-00355-00300+00325-09691-016615820047592+ 81CBOVIX VIX OOPC 20171220 006500000002-00002+00006-00000-00001+00003+00010-00003-00002+ 82CBOVIX VIX OOPC 20171220 006500000004+00017-00007-00003+00004+00021-00001+00187+016232030000047+ 81CBOVIX VIX OOPP 20171220 006500000000+00005+00118+00124+00118-00115-00234+00242+00238- 82CBOVIX VIX OOPP 20171220 006500000236-00349+00359+00358-00357-00305+00326-09750-016706290052564+ 81CBOVIX VIX OOPC 20171220 007000000002-00001+00005-00000-00000+00002+00008-00002-00002+ 82CBOVIX VIX OOPC 20171220 007000000003+00013-00005-00003+00003+00017-00001+00143+016232420000035+ 81CBOVIX VIX OOPP 20171220 007000000001+00004+00119+00124+00118-00116-00236+00243+00238- 82CBOVIX VIX OOPP 20171220 007000000237-00352+00361+00359-00358-00309+00326-09793-016811520057540+ 81CBOVIX VIX OOPC 20180117 000900000010-00000-00092-00085-00070+00083+00176-00171-00146+ 82CBOVIX VIX OOPC 20180117 000900000164+00261-00258-00218+00240+00233-00139+09508+005291940004685+ 81CBOVIX VIX OOPP 20180117 000900000005-00004+00001-00005+00011-00001+00002+00006+00021- 82CBOVIX VIX OOPP 20180117 000900000004-00003+00006+00035-00014-00002+00093-00405-005087480000063+ 81CBOVIX VIX OOPC 20180117 001000000014-00003+00092-00079-00061+00082+00173-00163-00131+ 82CBOVIX VIX OOPC 20180117 001000000156+00255-00248-00194+00223+00230-00113+09017+005198590003790+ 81CBOVIX VIX OOPP 20180117 001000000009-00008+00001-00012+00021-00001+00005+00014+00037- 82CBOVIX VIX OOPP 20180117 001000000012-00009+00015+00061-00032-00005+00120-00909-005085770000165+ 81CBOVIX VIX OOPC 20180117 001100000018-00010+00089-00065-00048+00079+00164-00144-00108+ 82CBOVIX VIX OOPC 20180117 001100000141+00241-00225-00162+00195+00221-00093+08047+005885740003113+ 81CBOVIX VIX OOPP 20180117 001100000013-00014+00002+00026+00034-00003-00014+00034+00060- 82CBOVIX VIX OOPP 20180117 001100000027-00023+00039+00093-00060-00014+00140-01899-005816740000484+ 81CBOVIX VIX OOPC 20180117 001200000021-00014+00085-00051-00037+00073+00152-00122-00090+ 82CBOVIX VIX OOPC 20180117 001200000125+00224-00197-00135+00169+00208-00078+07057+006588650002616+ 81CBOVIX VIX OOPP 20180117 001200000016-00019+00007+00040+00045-00009-00026+00056+00079- 82CBOVIX VIX OOPP 20180117 001200000043-00041+00068+00120-00087-00027+00155-02901-006533750000984+ 81CBOVIX VIX OOPC 20180117 001300000022-00017+00079-00041-00029+00067+00141-00103-00075+ 82CBOVIX VIX OOPC 20180117 001300000111+00206-00171-00115+00147+00194-00067+06198+007170430002233+ 81CBOVIX VIX OOPP 20180117 001300000018-00021+00012+00051+00053-00015-00037+00075+00094- 82CBOVIX VIX OOPP 20180117 001300000058-00058+00094+00141-00109-00041+00166-03768-007120820001597+ 81CBOVIX VIX OOPC 20180117 001400000023-00018+00074-00032-00023+00062+00130-00088-00064+ 82CBOVIX VIX OOPC 20180117 001400000099+00190-00149-00099+00129+00180-00058+05479+007719820001945+ 81CBOVIX VIX OOPP 20180117 001400000018-00023+00017+00059+00059-00020-00048+00090+00105- 82CBOVIX VIX OOPP 20180117 001400000070-00075+00116+00157-00126-00056+00175-04492-007672130002305+ 81CBOVIX VIX OOPC 20180117 001500000023-00018+00069-00026-00019+00057+00120-00076-00055+ 82CBOVIX VIX OOPC 20180117 001500000089+00175-00130-00086+00115+00166-00051+04876+008175500001709+ 81CBOVIX VIX OOPP 20180117 001500000018-00023+00022+00066+00063-00026-00058+00103+00114- 82CBOVIX VIX OOPP 20180117 001500000080-00090+00135+00170-00141-00069+00182-05098-008128100003066+ 81CBOVIX VIX OOPC 20180117 001600000022-00018+00065-00021-00015+00052+00111-00065-00048+ 82CBOVIX VIX OOPC 20180117 001600000080+00162-00114-00075+00102+00154-00045+04364+008553730001509+ 81CBOVIX VIX OOPP 20180117 001600000018-00023+00027+00071+00067-00030-00067+00113+00121- 82CBOVIX VIX OOPP 20180117 001600000089-00103+00150+00180-00153-00082+00188-05614-008505710003863+ 81CBOVIX VIX OOPC 20180117 001700000022-00018+00061-00017-00012+00048+00103-00057-00042+ 82CBOVIX VIX OOPC 20180117 001700000073+00150-00102-00067+00093+00143-00040+03940+008934780001355+ 81CBOVIX VIX OOPP 20180117 001700000017-00023+00031+00074+00070-00034-00075+00121+00127- 82CBOVIX VIX OOPP 20180117 001700000096-00115+00163+00189-00163-00093+00193-06040-008885570004706+ 81CBOVIX VIX OOPC 20180117 001800000021-00017+00057-00014-00010+00044+00097-00050-00037+ 82CBOVIX VIX OOPC 20180117 001800000067+00140-00091-00060+00085+00133-00037+03598+009332180001239+ 81CBOVIX VIX OOPP 20180117 001800000017-00022+00035+00077+00072-00038-00082+00128+00131- 82CBOVIX VIX OOPP 20180117 001800000102-00125+00174+00195-00171-00103+00196-06384-009281500005586+ 81CBOVIX VIX OOPC 20180117 001900000021-00017+00053-00012-00008+00041+00090-00045-00033+ 82CBOVIX VIX OOPC 20180117 001900000061+00131-00082-00054+00077+00123-00033+03282+009624180001124+ 81CBOVIX VIX OOPP 20180117 001900000016-00022+00038+00080+00074-00041-00088+00134+00135- 82CBOVIX VIX OOPP 20180117 001900000108-00135+00183+00201-00179-00112+00200-06701-009571660006467+ 81CBOVIX VIX OOPC 20180117 002000000020-00016+00050-00010-00007+00038+00084-00040-00030+ 82CBOVIX VIX OOPC 20180117 002000000056+00122-00074-00049+00071+00115-00030+03006+009886410001023+ 81CBOVIX VIX OOPP 20180117 002000000015-00021+00041+00082+00075-00044-00094+00139+00139- 82CBOVIX VIX OOPP 20180117 002000000113-00143+00191+00206-00185-00120+00203-06978-009831810007363+ 81CBOVIX VIX OOPC 20180117 002100000019-00016+00047-00008-00006+00035+00079-00035-00027+ 82CBOVIX VIX OOPC 20180117 002100000051+00114-00066-00044+00064+00107-00027+02743+010069530000922+ 81CBOVIX VIX OOPP 20180117 002100000014-00020+00045+00084+00076-00047-00100+00143+00142- 82CBOVIX VIX OOPP 20180117 002100000118-00152+00199+00211-00192-00128+00206-07243-010012430008259+ 81CBOVIX VIX OOPC 20180117 002200000018-00015+00044-00007-00005+00033+00074-00032-00024+ 82CBOVIX VIX OOPC 20180117 002200000048+00107-00060-00041+00059+00101-00025+02534+010306990000850+ 81CBOVIX VIX OOPP 20180117 002200000013-00020+00047+00085+00077-00049-00104+00147+00145- 82CBOVIX VIX OOPP 20180117 002200000121-00158+00205+00215-00196-00135+00208-07452-010247460009183+ 81CBOVIX VIX OOPC 20180117 002300000017-00014+00042-00005-00004+00031+00069-00028-00022+ 82CBOVIX VIX OOPC 20180117 002300000044+00100-00055-00037+00055+00094-00023+02335+010486340000777+ 81CBOVIX VIX OOPP 20180117 002300000013-00019+00050+00086+00078-00052-00109+00150+00147- 82CBOVIX VIX OOPP 20180117 002300000125-00165+00210+00219-00201-00142+00210-07652-010424030010106+ 81CBOVIX VIX OOPC 20180117 002400000017-00014+00040-00005-00003+00029+00066-00026-00020+ 82CBOVIX VIX OOPC 20180117 002400000041+00095-00050-00034+00051+00089-00021+02174+010698110000722+ 81CBOVIX VIX OOPP 20180117 002400000012-00018+00052+00087+00079-00053-00113+00153+00149- 82CBOVIX VIX OOPP 20180117 002400000128-00171+00215+00222-00205-00147+00212-07814-010633130011048+ 81CBOVIX VIX OOPC 20180117 002500000016-00013+00038-00004-00002+00027+00062-00023-00018+ 82CBOVIX VIX OOPC 20180117 002500000038+00089-00046-00031+00047+00083-00020+02018+010865380000666+ 81CBOVIX VIX OOPP 20180117 002500000011-00018+00054+00088+00080-00055-00117+00155+00151- 82CBOVIX VIX OOPP 20180117 002500000131-00176+00219+00224-00209-00153+00213-07971-010797400011989+ 81CBOVIX VIX OOPC 20180117 002600000016-00013+00036-00003-00002+00025+00059-00021-00017+ 82CBOVIX VIX OOPC 20180117 002600000036+00084-00043-00029+00044+00079-00018+01887+011047740000622+ 81CBOVIX VIX OOPP 20180117 002600000011-00017+00056+00088+00080-00057-00120+00157+00152- 82CBOVIX VIX OOPP 20180117 002600000133-00181+00223+00227-00212-00157+00215-08102-010976830012941+ 81CBOVIX VIX OOPC 20180117 002700000015-00012+00034-00002-00002+00024+00055-00019-00015+ 82CBOVIX VIX OOPC 20180117 002700000034+00080-00039-00027+00041+00074-00017+01761+011194330000577+ 81CBOVIX VIX OOPP 20180117 002700000010-00017+00058+00089+00081-00058-00123+00159+00154- 82CBOVIX VIX OOPP 20180117 002700000136-00186+00226+00229-00215-00162+00216-08229-011120160013893+ 81CBOVIX VIX OOPC 20180117 002800000014-00011+00032-00002-00001+00023+00053-00018-00014+ 82CBOVIX VIX OOPC 20180117 002800000032+00076-00036-00025+00039+00070-00016+01647+011334110000538+ 81CBOVIX VIX OOPP 20180117 002800000009-00016+00060+00090+00081-00060-00126+00161+00155- 82CBOVIX VIX OOPP 20180117 002800000138-00190+00229+00231-00217-00166+00217-08344-011256570014850+ 81CBOVIX VIX OOPC 20180117 002900000014-00011+00031-00002-00001+00021+00050-00016-00013+ 82CBOVIX VIX OOPC 20180117 002900000030+00072-00034-00023+00036+00066-00015+01545+011471000000502+ 81CBOVIX VIX OOPP 20180117 002900000009-00016+00061+00090+00081-00061-00129+00162+00156- 82CBOVIX VIX OOPP 20180117 002900000140-00194+00232+00233-00220-00170+00218-08447-011390000015811+ 81CBOVIX VIX OOPC 20180117 003000000013-00011+00029-00001-00001+00020+00048-00015-00012+ 82CBOVIX VIX OOPC 20180117 003000000028+00068-00031-00022+00034+00063-00014+01459+011624660000474+ 81CBOVIX VIX OOPP 20180117 003000000008-00015+00062+00090+00081-00062-00131+00163+00157- 82CBOVIX VIX OOPP 20180117 003000000141-00197+00234+00234-00222-00173+00219-08533-011540400016779+ 81CBOVIX VIX OOPC 20180117 003250000012-00009+00026-00001-00000+00018+00042-00012-00010+ 82CBOVIX VIX OOPC 20180117 003250000024+00060-00026-00018+00029+00055-00012+01254+011907000000404+ 81CBOVIX VIX OOPP 20180117 003250000007-00014+00066+00091+00082-00065-00137+00166+00159- 82CBOVIX VIX OOPP 20180117 003250000145-00205+00239+00237-00227-00181+00221-08738-011813140019200+ 81CBOVIX VIX OOPC 20180117 003500000011-00009+00023-00000-00000-00016+00038-00010-00009+ 82CBOVIX VIX OOPC 20180117 003500000021+00054-00022-00016+00026+00049-00010+01097+012189180000351+ 81CBOVIX VIX OOPP 20180117 003500000006-00013+00068+00091+00082-00067-00141+00168+00160- 82CBOVIX VIX OOPP 20180117 003500000148-00212+00243+00240-00230-00187+00223-08897-012085550021639+ 81CBOVIX VIX OOPC 20180117 003750000010-00008+00021-00000+00001-00014+00034-00009-00007+ 82CBOVIX VIX OOPC 20180117 003750000019+00048-00019-00014+00022+00044-00009+00961+012417750000305+ 81CBOVIX VIX OOPP 20180117 003750000005-00012+00071+00092+00083-00069-00145+00170+00162- 82CBOVIX VIX OOPP 20180117 003750000151-00217+00246+00242-00234-00192+00224-09034-012303120024085+ 81CBOVIX VIX OOPC 20180117 004000000009-00007+00019-00001+00001-00012+00030-00007-00006+ 82CBOVIX VIX OOPC 20180117 004000000017+00044-00017-00012+00020+00039-00008+00850+012631550000268+ 81CBOVIX VIX OOPP 20180117 004000000004-00012+00073+00092+00083-00070-00148+00171+00163- 82CBOVIX VIX OOPP 20180117 004000000153-00222+00249+00244-00236-00197+00225-09146-012505320026539+ 81CBOVIX VIX OOPC 20180117 004250000008-00006+00017-00001+00001-00011+00027-00006-00005+ 82CBOVIX VIX OOPC 20180117 004250000014+00039-00014-00010+00017+00035-00007+00741+012763540000231+ 81CBOVIX VIX OOPP 20180117 004250000003-00011+00075+00092+00083-00072-00152+00172+00164- 82CBOVIX VIX OOPP 20180117 004250000155-00227+00251+00246-00239-00201+00226-09255-012622820028993+ 81CBOVIX VIX OOPC 20180117 004500000008-00006+00016-00001+00001-00010+00025-00005-00005+ 82CBOVIX VIX OOPC 20180117 004500000013+00035-00012-00009+00015+00032-00006+00663+012946560000206+ 81CBOVIX VIX OOPP 20180117 004500000003-00010+00076+00092+00083-00073-00154+00173+00164- 82CBOVIX VIX OOPP 20180117 004500000156-00231+00253+00247-00241-00205+00227-09334-012792490031459+ 81CBOVIX VIX OOPC 20180117 004750000007-00005+00014-00001+00001-00009+00023-00005-00004+ 82CBOVIX VIX OOPC 20180117 004750000012+00033-00011-00008+00014+00029-00006+00605+013154730000188+ 81CBOVIX VIX OOPP 20180117 004750000002-00010+00078+00092+00083-00073-00156+00174+00165- 82CBOVIX VIX OOPP 20180117 004750000157-00233+00254+00248-00242-00207+00227-09393-012988300033932+ 81CBOVIX VIX OOPC 20180117 005000000007-00005+00013-00001+00001-00008+00021-00004-00004+ 82CBOVIX VIX OOPC 20180117 005000000011+00030-00010-00007+00013+00027-00005+00548+013316630000169+ 81CBOVIX VIX OOPP 20180117 005000000002-00009+00079+00092+00083-00074-00158+00174+00165- 82CBOVIX VIX OOPP 20180117 005000000159-00236+00255+00248-00243-00210+00228-09450-013135740036405+ 81CBOVIX VIX OOPC 20180117 005500000006-00004+00011-00001+00001-00007+00017-00003-00003+ 82CBOVIX VIX OOPC 20180117 005500000009+00025-00008-00006+00010+00022-00004+00437+013500940000133+ 81CBOVIX VIX OOPP 20180117 005500000001-00009+00081+00092+00083-00076-00162+00175+00166- 82CBOVIX VIX OOPP 20180117 005500000161-00241+00258+00250-00246-00215+00229-09563-013281380041351+ 81CBOVIX VIX OOPC 20180117 006000000005-00003+00009-00001+00001-00005+00014-00002-00002+ 82CBOVIX VIX OOPC 20180117 006000000007+00020-00006-00004+00008+00018-00003+00343+013586860000102+ 81CBOVIX VIX OOPP 20180117 006000000000+00008+00083+00092+00083-00077-00165+00176+00167- 82CBOVIX VIX OOPP 20180117 006000000163-00246+00260+00251-00248-00219+00230-09658-013314640046303+ 81CBOVIX VIX OOPC 20180117 006500000004-00003+00008-00001+00001-00005+00013-00002-00002+ 82CBOVIX VIX OOPC 20180117 006500000006+00018-00005-00004+00007+00016-00003+00297+013861930000088+ 81CBOVIX VIX OOPP 20180117 006500000001+00007+00084+00092+00083-00078-00167+00177+00167- 82CBOVIX VIX OOPP 20180117 006500000164-00249+00261+00252-00249-00221+00230-09705-013550710051272+ 81CBOVIX VIX OOPC 20180117 007000000004-00003+00007-00001+00001-00004+00011-00001-00001+ 82CBOVIX VIX OOPC 20180117 007000000005+00016-00004-00003+00006+00013-00002+00253+014048890000074+ 81CBOVIX VIX OOPP 20180117 007000000002+00007+00085+00092+00083-00079-00168+00177+00168- 82CBOVIX VIX OOPP 20180117 007000000164-00251+00261+00253-00250-00224+00231-09751-013686440056241+ 81CBOVIX VIX OOPC 20180214 000900000012-00003-00095-00088-00069+00082+00179-00174-00147+ 82CBOVIX VIX OOPC 20180214 000900000164+00264-00261-00222+00244+00234-00154+09590+004804720005264+ 81CBOVIX VIX OOPP 20180214 000900000005-00003+00002-00004+00010-00002+00001+00005+00018- 82CBOVIX VIX OOPP 20180214 000900000002-00002+00005+00030-00008-00002+00077-00320-004632720000052+ 81CBOVIX VIX OOPC 20180214 001000000016-00001+00095-00082-00061+00082+00177-00167-00133+ 82CBOVIX VIX OOPC 20180214 001000000160+00260-00253-00201+00232+00232-00129+09195+004725310004353+ 81CBOVIX VIX OOPP 20180214 001000000009-00007+00002-00010+00019-00002+00003+00012+00033- 82CBOVIX VIX OOPP 20180214 001000000006-00006+00013+00052-00021-00004+00103-00725-004631590000137+ 81CBOVIX VIX OOPC 20180214 001100000021-00009+00094-00068-00048+00081+00170-00148-00112+ 82CBOVIX VIX OOPC 20180214 001100000148+00248-00231-00170+00208+00223-00108+08321+005431100003657+ 81CBOVIX VIX OOPP 20180214 001100000014-00015+00001-00025+00032-00001+00010+00031+00055- 82CBOVIX VIX OOPP 20180214 001100000018-00018+00035+00083-00045-00012+00124-01614-005377010000436+ 81CBOVIX VIX OOPC 20180214 001200000025-00014+00091-00055-00037+00078+00161-00128-00094+ 82CBOVIX VIX OOPC 20180214 001200000135+00234-00205-00145+00184+00212-00092+07432+006013160003110+ 81CBOVIX VIX OOPP 20180214 001200000018-00021+00002+00038+00043-00002-00019+00052+00073- 82CBOVIX VIX OOPP 20180214 001200000032-00033+00062+00109-00069-00024+00140-02513-005971100000885+ 81CBOVIX VIX OOPC 20180214 001300000027-00018+00087-00043-00029+00073+00151-00110-00079+ 82CBOVIX VIX OOPC 20180214 001300000122+00219-00180-00124+00164+00199-00079+06624+006502360002679+ 81CBOVIX VIX OOPP 20180214 001300000020-00024+00006+00050+00051-00007-00029+00070+00087- 82CBOVIX VIX OOPP 20180214 001300000045-00048+00087+00130-00090-00037+00153-03327-006465090001448+ 81CBOVIX VIX OOPC 20180214 001400000028-00020+00082-00034-00023+00068+00141-00094-00068+ 82CBOVIX VIX OOPC 20180214 001400000111+00204-00157-00108+00146+00185-00070+05925+007003400002358+ 81CBOVIX VIX OOPP 20180214 001400000021-00026+00011+00059+00058-00012-00039+00086+00099- 82CBOVIX VIX OOPP 20180214 001400000056-00063+00109+00146-00107-00051+00163-04031-006968070002123+ 81CBOVIX VIX OOPC 20180214 001500000028-00021+00078-00027-00018+00064+00132-00081-00059+ 82CBOVIX VIX OOPC 20180214 001500000101+00190-00139-00094+00132+00173-00062+05332+007425780002095+ 81CBOVIX VIX OOPP 20180214 001500000021-00028+00015+00066+00062-00016-00048+00099+00108- 82CBOVIX VIX OOPP 20180214 001500000066-00077+00128+00159-00122-00063+00171-04627-007391020002855+ 81CBOVIX VIX OOPC 20180214 001600000028-00021+00074-00022-00014+00059+00123-00070-00051+ 82CBOVIX VIX OOPC 20180214 001600000092+00177-00123-00083+00118+00161-00054+04805+007708840001849+ 81CBOVIX VIX OOPP 20180214 001600000021-00028+00020+00072+00066-00021-00057+00110+00116- 82CBOVIX VIX OOPP 20180214 001600000075-00090+00144+00171-00135-00075+00178-05156-007673870003604+ 81CBOVIX VIX OOPC 20180214 001700000027-00021+00069-00017-00011+00055+00116-00061-00044+ 82CBOVIX VIX OOPC 20180214 001700000084+00165-00109-00074+00107+00150-00049+04353+007986150001650+ 81CBOVIX VIX OOPP 20180214 001700000021-00028+00024+00076+00069-00025-00065+00119+00122- 82CBOVIX VIX OOPP 20180214 001700000083-00102+00158+00180-00147-00086+00184-05610-007950450004400+ 81CBOVIX VIX OOPC 20180214 001800000027-00021+00066-00014-00008+00051+00109-00054-00040+ 82CBOVIX VIX OOPC 20180214 001800000077+00155-00098-00066+00098+00140-00044+03990+008330600001511+ 81CBOVIX VIX OOPP 20180214 001800000020-00028+00028+00079+00072-00029-00072+00126+00127- 82CBOVIX VIX OOPP 20180214 001800000090-00112+00169+00187-00155-00096+00188-05974-008293890005257+ 81CBOVIX VIX OOPC 20180214 001900000026-00020+00062-00011-00007+00048+00102-00047-00035+ 82CBOVIX VIX OOPC 20180214 001900000071+00146-00088-00060+00090+00131-00041+03662+008596660001378+ 81CBOVIX VIX OOPP 20180214 001900000019-00027+00031+00082+00073-00032-00078+00133+00132- 82CBOVIX VIX OOPP 20180214 001900000096-00121+00179+00194-00163-00105+00192-06304-008558670006119+ 81CBOVIX VIX OOPC 20180214 002000000025-00020+00059-00009-00005+00045+00096-00042-00032+ 82CBOVIX VIX OOPC 20180214 002000000066+00137-00079-00054+00083+00123-00037+03375+008841810001263+ 81CBOVIX VIX OOPP 20180214 002000000018-00027+00034+00084+00075-00035-00084+00138+00135- 82CBOVIX VIX OOPP 20180214 002000000101-00130+00188+00199-00170-00113+00195-06592-008802350006999+ 81CBOVIX VIX OOPC 20180214 002100000024-00019+00056-00007-00004+00042+00091-00038-00028+ 82CBOVIX VIX OOPC 20180214 002100000061+00129-00072-00049+00077+00115-00034+03103+009016500001148+ 81CBOVIX VIX OOPP 20180214 002100000018-00026+00038+00086+00076-00038-00090+00143+00139- 82CBOVIX VIX OOPP 20180214 002100000106-00138+00195+00204-00177-00121+00199-06866-008975310007880+ 81CBOVIX VIX OOPC 20180214 002200000023-00018+00053-00006-00003+00039+00085-00033-00025+ 82CBOVIX VIX OOPC 20180214 002200000056+00121-00064-00044+00070+00107-00030+02840+009126770001034+ 81CBOVIX VIX OOPP 20180214 002200000017-00025+00041+00088+00078-00041-00095+00147+00142- 82CBOVIX VIX OOPP 20180214 002200000111-00147+00203+00209-00184-00129+00202-07130-009083500008760+ 81CBOVIX VIX OOPC 20180214 002300000023-00018+00050-00004-00002+00037+00080-00030-00023+ 82CBOVIX VIX OOPC 20180214 002300000052+00114-00059-00041+00065+00101-00028+02638+009314020000956+ 81CBOVIX VIX OOPP 20180214 002300000016-00024+00044+00089+00078-00044-00100+00150+00144- 82CBOVIX VIX OOPP 20180214 002300000115-00153+00208+00213-00189-00135+00204-07333-009268760009677+ 81CBOVIX VIX OOPC 20180214 002400000022-00017+00047-00003-00001+00034+00076-00027-00021+ 82CBOVIX VIX OOPC 20180214 002400000049+00107-00053-00037+00060+00095-00026+02443+009454470000878+ 81CBOVIX VIX OOPP 20180214 002400000015-00024+00046+00090+00079-00046-00104+00154+00146- 82CBOVIX VIX OOPP 20180214 002400000118-00160+00214+00217-00194-00141+00207-07529-009406950010595+ 81CBOVIX VIX OOPC 20180214 002500000021-00016+00045-00002-00000+00032+00072-00024-00019+ 82CBOVIX VIX OOPC 20180214 002500000046+00102-00049-00034+00056+00090-00024+02285+009626500000818+ 81CBOVIX VIX OOPP 20180214 002500000014-00023+00049+00091+00080-00048-00108+00156+00148- 82CBOVIX VIX OOPP 20180214 002500000121-00165+00218+00219-00198-00147+00208-07688-009576780011531+ 81CBOVIX VIX OOPC 20180214 002600000020-00016+00043-00002-00000-00031+00068-00022-00017+ 82CBOVIX VIX OOPC 20180214 002600000043+00097-00045-00032+00053+00085-00022+02132+009762400000759+ 81CBOVIX VIX OOPP 20180214 002600000013-00022+00051+00092+00080-00050-00112+00158+00150- 82CBOVIX VIX OOPP 20180214 002600000124-00171+00222+00222-00201-00152+00210-07842-009710220012466+ 81CBOVIX VIX OOPC 20180214 002700000019-00015+00041-00001-00001-00029+00065-00020-00016+ 82CBOVIX VIX OOPC 20180214 002700000040+00091-00041-00029+00049+00080-00021+01982+009863820000700+ 81CBOVIX VIX OOPP 20180214 002700000013-00022+00053+00092+00081-00052-00116+00160+00151- 82CBOVIX VIX OOPP 20180214 002700000127-00176+00226+00225-00205-00157+00212-07992-009808880013402+ 81CBOVIX VIX OOPC 20180214 002800000019-00015+00039-00000-00001-00027+00061-00018-00014+ 82CBOVIX VIX OOPC 20180214 002800000037+00087-00038-00027+00046+00076-00019+01854+009977300000650+ 81CBOVIX VIX OOPP 20180214 002800000012-00021+00055+00093+00081-00053-00119+00162+00153- 82CBOVIX VIX OOPP 20180214 002800000130-00181+00229+00227-00208-00161+00213-08121-009919580014348+ 81CBOVIX VIX OOPC 20180214 002900000018-00014+00037-00000-00001-00025+00058-00016-00013+ 82CBOVIX VIX OOPC 20180214 002900000035+00082-00035-00025+00042+00071-00018+01728+010061860000601+ 81CBOVIX VIX OOPP 20180214 002900000011-00020+00057+00093+00081-00055-00122+00164+00154- 82CBOVIX VIX OOPP 20180214 002900000132-00185+00232+00229-00212-00165+00215-08248-010001020015294+ 81CBOVIX VIX OOPC 20180214 003000000017-00013+00035-00000+00002-00024+00055-00015-00012+ 82CBOVIX VIX OOPC 20180214 003000000032+00077-00032-00023+00039+00067-00016+01604+010117890000552+ 81CBOVIX VIX OOPP 20180214 003000000010-00020+00059+00094+00082-00057-00126+00166+00155- 82CBOVIX VIX OOPP 20180214 003000000135-00190+00235+00231-00215-00169+00216-08373-010053510016240+ 81CBOVIX VIX OOPC 20180214 003250000016-00012+00031-00001+00002-00021+00049-00012-00010+ 82CBOVIX VIX OOPC 20180214 003250000028+00069-00027-00019+00034+00059-00014+01391+010394770000475+ 81CBOVIX VIX OOPP 20180214 003250000009-00018+00063+00094+00082-00059-00132+00168+00157- 82CBOVIX VIX OOPP 20180214 003250000139-00199+00240+00234-00220-00177+00218-08587-010322490018651+ 81CBOVIX VIX OOPC 20180214 003500000014-00011+00028-00001+00002-00018+00043-00009-00008+ 82CBOVIX VIX OOPC 20180214 003500000024+00061-00022-00016+00029+00052-00012+01188+010552030000399+ 81CBOVIX VIX OOPP 20180214 003500000007-00017+00066+00095+00082-00062-00137+00171+00159- 82CBOVIX VIX OOPP 20180214 003500000143-00207+00245+00238-00225-00185+00221-08792-010469680021063+ 81CBOVIX VIX OOPC 20180214 003750000013-00010+00025-00002+00002-00016+00039-00008-00007+ 82CBOVIX VIX OOPC 20180214 003750000022+00055-00019-00014+00026+00047-00011+01063+010824950000357+ 81CBOVIX VIX OOPP 20180214 003750000006-00016+00068+00095+00082-00064-00141+00172+00160- 82CBOVIX VIX OOPP 20180214 003750000145-00212+00248+00240-00228-00190+00222-08918-010733980023509+ 81CBOVIX VIX OOPC 20180214 004000000012-00009+00023-00002+00002-00015+00036-00007-00006+ 82CBOVIX VIX OOPC 20180214 004000000020+00050-00017-00012+00023+00042-00009+00950+011046650000318+ 81CBOVIX VIX OOPP 20180214 004000000005-00015+00071+00095+00082-00066-00145+00174+00161- 82CBOVIX VIX OOPP 20180214 004000000148-00217+00251+00241-00231-00194+00223-09032-010945940025959+ 81CBOVIX VIX OOPC 20180214 004250000011-00008+00021-00002+00002-00013+00033-00006-00005+ 82CBOVIX VIX OOPC 20180214 004250000017+00046-00014-00011+00021+00038-00008+00842+011201610000280+ 81CBOVIX VIX OOPP 20180214 004250000004-00015+00073+00095+00082-00067-00148+00175+00162- 82CBOVIX VIX OOPP 20180214 004250000150-00222+00253+00243-00234-00199+00224-09141-011089160028408+ 81CBOVIX VIX OOPC 20180214 004500000010-00007+00019-00002+00002-00012+00029-00005-00004+ 82CBOVIX VIX OOPC 20180214 004500000015+00041-00012-00009+00018+00034-00007+00740+011305460000243+ 81CBOVIX VIX OOPP 20180214 004500000003-00014+00075+00095+00082-00069-00152+00176+00163- 82CBOVIX VIX OOPP 20180214 004500000152-00227+00255+00244-00236-00203+00225-09245-011178880030859+ 81CBOVIX VIX OOPC 20180214 004750000009-00007+00017-00002+00002-00010+00026-00004-00003+ 82CBOVIX VIX OOPC 20180214 004750000013+00037-00010-00008+00016+00030-00006+00640+011342810000206+ 81CBOVIX VIX OOPP 20180214 004750000002-00013+00077+00095+00082-00070-00155+00177+00164- 82CBOVIX VIX OOPP 20180214 004750000154-00232+00257+00246-00239-00207+00226-09347-011198080033311+ 81CBOVIX VIX OOPC 20180214 005000000008-00006+00016-00002+00002-00009+00024-00003-00003+ 82CBOVIX VIX OOPC 20180214 005000000012+00034-00009-00007+00014+00028-00006+00584+011507620000188+ 81CBOVIX VIX OOPP 20180214 005000000001-00012+00078+00095+00082-00071-00157+00177+00164- 82CBOVIX VIX OOPP 20180214 005000000155-00234+00258+00247-00240-00209+00227-09404-011349020035780+ 81CBOVIX VIX OOPC 20180214 005500000007-00005+00013-00002+00002-00008+00020-00002-00002+ 82CBOVIX VIX OOPC 20180214 005500000010+00029-00007-00006+00012+00023-00004+00476+011724310000151+ 81CBOVIX VIX OOPP 20180214 005500000000-00011+00081+00095+00082-00073-00161+00178+00165- 82CBOVIX VIX OOPP 20180214 005500000158-00240+00260+00248-00243-00214+00228-09514-011529980040720+ 81CBOVIX VIX OOPC 20180214 006000000006-00004+00011-00002+00002-00007+00017-00002-00002+ 82CBOVIX VIX OOPC 20180214 006000000008+00024-00006-00005+00010+00020-00004+00395+011919490000124+ 81CBOVIX VIX OOPP 20180214 006000000001+00011+00083+00095+00082-00074-00164+00179+00165- 82CBOVIX VIX OOPP 20180214 006000000159-00244+00262+00249-00245-00218+00229-09598-011683640045669+ 81CBOVIX VIX OOPC 20180214 006500000005-00004+00010-00001+00002-00005+00014-00001-00001+ 82CBOVIX VIX OOPC 20180214 006500000007+00020-00004-00004+00008+00016-00003+00315+011988110000097+ 81CBOVIX VIX OOPP 20180214 006500000002+00010+00085+00095+00082-00075-00167+00179+00166- 82CBOVIX VIX OOPP 20180214 006500000161-00249+00263+00250-00247-00221+00230-09680-011690660050618+ 81CBOVIX VIX OOPC 20180214 007000000005-00003+00009-00001+00002-00005+00014-00001-00001+ 82CBOVIX VIX OOPC 20180214 007000000006+00019-00004-00003+00007+00015-00003+00303+012405200000095+ 81CBOVIX VIX OOPP 20180214 007000000002+00010+00085+00095+00082-00076-00168+00179+00166- 82CBOVIX VIX OOPP 20180214 007000000161-00249+00263+00251-00247-00222+00230-09693-012087130055592+ 81CBOVIX VIX OOPC 20180321 000900000016-00005-00098-00091-00066+00080+00183-00177-00145+ 82CBOVIX VIX OOPC 20180321 000900000163+00267-00263-00221+00244+00235-00168+09602+004573930005903+ 81CBOVIX VIX OOPP 20180321 000900000006-00004+00002-00005+00011-00002+00000+00006+00019- 82CBOVIX VIX OOPP 20180321 000900000001-00002+00006+00029-00006-00002+00063-00327-004547460000064+ 81CBOVIX VIX OOPC 20180321 001000000020-00001-00099-00085-00058+00081+00181-00170-00132+ 82CBOVIX VIX OOPC 20180321 001000000161+00264-00255-00203+00236+00232-00145+09247+004562700004997+ 81CBOVIX VIX OOPP 20180321 001000000010-00009+00003-00011+00019-00004+00002+00013+00031- 82CBOVIX VIX OOPP 20180321 001000000003-00005+00014+00048-00015-00004+00086-00684-004547260000151+ 81CBOVIX VIX OOPC 20180321 001100000025-00006+00099-00073-00047+00082+00177-00155-00114+ 82CBOVIX VIX OOPC 20180321 001100000154+00256-00238-00177+00219+00226-00123+08593+004900570004226+ 81CBOVIX VIX OOPP 20180321 001100000015-00016+00003-00023+00030-00005+00006+00028+00049- 82CBOVIX VIX OOPP 20180321 001100000010-00013+00031+00073-00032-00011+00108-01340-004890700000373+ 81CBOVIX VIX OOPC 20180321 001200000029-00013+00098-00059-00036+00081+00170-00134-00096+ 82CBOVIX VIX OOPC 20180321 001200000143+00244-00213-00152+00198+00215-00106+07768+005485920003655+ 81CBOVIX VIX OOPP 20180321 001200000020-00023+00002-00037+00041-00004+00013+00048+00067- 82CBOVIX VIX OOPP 20180321 001200000021-00025+00057+00099-00052-00021+00125-02166-005478350000796+ 81CBOVIX VIX OOPC 20180321 001300000032-00018+00095-00047-00027+00078+00161-00116-00082+ 82CBOVIX VIX OOPC 20180321 001300000132+00231-00188-00132+00180+00203-00093+07007+006010100003212+ 81CBOVIX VIX OOPP 20180321 001300000022-00028+00001+00049+00050-00001+00022+00067+00082- 82CBOVIX VIX OOPP 20180321 001300000032-00039+00081+00119-00071-00034+00138-02929-006003370001347+ 81CBOVIX VIX OOPC 20180321 001400000033-00021+00091-00037-00021+00074+00153-00100-00070+ 82CBOVIX VIX OOPC 20180321 001400000122+00218-00166-00115+00163+00191-00082+06341+006361950002823+ 81CBOVIX VIX OOPP 20180321 001400000024-00031+00005+00059+00056-00003-00030+00083+00094- 82CBOVIX VIX OOPP 20180321 001400000042-00052+00103+00136-00088-00046+00149-03595-006355520001951+ 81CBOVIX VIX OOPC 20180321 001500000034-00023+00087-00029-00016+00070+00144-00086-00061+ 82CBOVIX VIX OOPC 20180321 001500000112+00205-00147-00101+00148+00179-00073+05751+006672240002501+ 81CBOVIX VIX OOPP 20180321 001500000024-00032+00009+00067+00062-00007-00038+00097+00103- 82CBOVIX VIX OOPP 20180321 001500000052-00065+00122+00150-00103-00058+00159-04185-006665850002623+ 81CBOVIX VIX OOPC 20180321 001600000034-00024+00083-00023-00012+00066+00136-00075-00053+ 82CBOVIX VIX OOPC 20180321 001600000103+00193-00131-00089+00135+00168-00065+05234+006957330002236+ 81CBOVIX VIX OOPP 20180321 001600000025-00033+00013+00073+00066-00011-00046+00108+00111- 82CBOVIX VIX OOPP 20180321 001600000061-00077+00139+00161-00116-00069+00166-04703-006950820003351+ 81CBOVIX VIX OOPC 20180321 001700000034-00024+00080-00018-00008+00062+00129-00065-00046+ 82CBOVIX VIX OOPC 20180321 001700000096+00182-00117-00080+00124+00157-00059+04793+007259960002029+ 81CBOVIX VIX OOPP 20180321 001700000024-00034+00017+00078+00069-00015-00054+00117+00118- 82CBOVIX VIX OOPP 20180321 001700000068-00088+00153+00171-00127-00079+00172-05144-007253240004138+ 81CBOVIX VIX OOPC 20180321 001800000033-00025+00076-00014-00006+00059+00122-00057-00041+ 82CBOVIX VIX OOPC 20180321 001800000088+00171-00104-00071+00113+00148-00053+04384+007452600001823+ 81CBOVIX VIX OOPP 20180321 001800000024-00034+00020+00082+00072-00019-00061+00126+00123- 82CBOVIX VIX OOPP 20180321 001800000076-00098+00165+00179-00138-00089+00178-05554-007445570004926+ 81CBOVIX VIX OOPC 20180321 001900000032-00024+00072-00011-00004+00055+00115-00050-00036+ 82CBOVIX VIX OOPC 20180321 001900000082+00162-00094-00064+00104+00138-00048+04032+007659680001657+ 81CBOVIX VIX OOPP 20180321 001900000023-00034+00024+00085+00074-00022-00068+00133+00128- 82CBOVIX VIX OOPP 20180321 001900000082-00108+00176+00186-00147-00098+00183-05907-007652300005753+ 81CBOVIX VIX OOPC 20180321 002000000032-00024+00069-00008-00002+00052+00109-00045-00032+ 82CBOVIX VIX OOPC 20180321 002000000076+00153-00084-00058+00096+00130-00044+03729+007874370001522+ 81CBOVIX VIX OOPP 20180321 002000000022-00033+00027+00088+00075-00025-00074+00138+00132- 82CBOVIX VIX OOPP 20180321 002000000088-00117+00185+00192-00154-00107+00187-06210-007866590006612+ 81CBOVIX VIX OOPC 20180321 002100000031-00023+00065-00006-00001+00049+00103-00039-00028+ 82CBOVIX VIX OOPC 20180321 002100000071+00144-00076-00053+00089+00122-00040+03442+008024590001388+ 81CBOVIX VIX OOPP 20180321 002100000021-00033+00031+00090+00077-00028-00080+00143+00135- 82CBOVIX VIX OOPP 20180321 002100000093-00125+00193+00198-00162-00115+00191-06497-008016350007471+ 81CBOVIX VIX OOPC 20180321 002200000030-00023+00062-00004-00001-00046+00097-00035-00025+ 82CBOVIX VIX OOPC 20180321 002200000065+00136-00068-00048+00082+00115-00036+03163+008116450001253+ 81CBOVIX VIX OOPP 20180321 002200000020-00032+00034+00092+00078-00032-00085+00148+00139- 82CBOVIX VIX OOPP 20180321 002200000099-00134+00201+00203-00169-00122+00195-06776-008107680008330+ 81CBOVIX VIX OOPC 20180321 002300000029-00022+00059-00003-00002-00043+00092-00031-00022+ 82CBOVIX VIX OOPC 20180321 002300000061+00128-00062-00043+00076+00108-00033+02927+008238150001146+ 81CBOVIX VIX OOPP 20180321 002300000019-00031+00037+00093+00079-00034-00091+00152+00142- 82CBOVIX VIX OOPP 20180321 002300000103-00141+00208+00207-00175-00129+00198-07013-008228810009216+ 81CBOVIX VIX OOPC 20180321 002400000028-00021+00056-00001-00002-00040+00087-00027-00020+ 82CBOVIX VIX OOPC 20180321 002400000057+00121-00056-00039+00070+00102-00030+02709+008338990001047+ 81CBOVIX VIX OOPP 20180321 002400000018-00030+00040+00095+00080-00037-00096+00156+00144- 82CBOVIX VIX OOPP 20180321 002400000107-00148+00213+00211-00181-00135+00201-07232-008329020010111+ 81CBOVIX VIX OOPC 20180321 002500000027-00020+00053-00000-00003-00038+00083-00024-00018+ 82CBOVIX VIX OOPC 20180321 002500000053+00115-00051-00036+00065+00096-00028+02510+008432830000959+ 81CBOVIX VIX OOPP 20180321 002500000017-00030+00043+00096+00080-00039-00100+00159+00146- 82CBOVIX VIX OOPP 20180321 002500000111-00155+00219+00215-00186-00141+00203-07430-008422180011017+ 81CBOVIX VIX OOPC 20180321 002600000026-00019+00051-00000+00003-00036+00079-00022-00016+ 82CBOVIX VIX OOPC 20180321 002600000049+00109-00047-00033+00061+00090-00026+02346+008555610000891+ 81CBOVIX VIX OOPP 20180321 002600000016-00029+00045+00096+00081-00042-00104+00161+00148- 82CBOVIX VIX OOPP 20180321 002600000115-00160+00223+00218-00190-00147+00205-07595-008544280011942+ 81CBOVIX VIX OOPC 20180321 002700000025-00019+00048-00001+00004-00034+00075-00019-00014+ 82CBOVIX VIX OOPC 20180321 002700000046+00103-00043-00030+00056+00085-00024+02187+008647220000823+ 81CBOVIX VIX OOPP 20180321 002700000015-00028+00048+00097+00081-00044-00108+00163+00149- 82CBOVIX VIX OOPP 20180321 002700000118-00166+00227+00220-00194-00152+00207-07755-008635130012868+ 81CBOVIX VIX OOPC 20180321 002800000024-00018+00046-00002+00004-00032+00071-00017-00013+ 82CBOVIX VIX OOPC 20180321 002800000043+00098-00039-00028+00052+00080-00022+02030+008708690000755+ 81CBOVIX VIX OOPP 20180321 002800000014-00027+00050+00098+00081-00046-00112+00166+00151- 82CBOVIX VIX OOPP 20180321 002800000121-00172+00231+00223-00199-00157+00209-07912-008695740013793+ 81CBOVIX VIX OOPC 20180321 002900000023-00017+00044-00002+00004-00030+00067-00015-00012+ 82CBOVIX VIX OOPC 20180321 002900000040+00093-00036-00025+00049+00076-00020+01901+008799840000702+ 81CBOVIX VIX OOPP 20180321 002900000013-00027+00052+00098+00082-00047-00116+00167+00152- 82CBOVIX VIX OOPP 20180321 002900000124-00177+00234+00225-00202-00161+00211-08041-008786040014734+ 81CBOVIX VIX OOPC 20180321 003000000022-00017+00042-00002+00005-00028+00064-00014-00011+ 82CBOVIX VIX OOPC 20180321 003000000038+00089-00033-00024+00046+00073-00019+01799+008920930000664+ 81CBOVIX VIX OOPP 20180321 003000000013-00026+00054+00098+00082-00049-00118+00169+00153- 82CBOVIX VIX OOPP 20180321 003000000126-00181+00237+00227-00204-00164+00212-08143-008906300015689+ 81CBOVIX VIX OOPC 20180321 003250000020-00015+00038-00003+00005-00025+00058-00011-00009+ 82CBOVIX VIX OOPC 20180321 003250000033+00080-00027-00020+00040+00064-00017+01554+009139850000567+ 81CBOVIX VIX OOPP 20180321 003250000011-00024+00058+00099+00082-00052-00125+00172+00155- 82CBOVIX VIX OOPP 20180321 003250000131-00190+00242+00231-00211-00173+00215-08389-009122840018076+ 81CBOVIX VIX OOPC 20180321 003500000018-00013+00034-00003+00005-00022+00051-00008-00007+ 82CBOVIX VIX OOPC 20180321 003500000028+00070-00022-00016+00034+00056-00014+01318+009243670000470+ 81CBOVIX VIX OOPP 20180321 003500000009-00023+00063+00099+00082-00056-00132+00174+00157- 82CBOVIX VIX OOPP 20180321 003500000136-00200+00248+00234-00217-00181+00218-08626-009223610020463+ 81CBOVIX VIX OOPC 20180321 003750000017-00012+00030-00003+00005-00019+00045-00006-00005+ 82CBOVIX VIX OOPC 20180321 003750000025+00062-00018-00014+00029+00049-00012+01134+009363160000397+ 81CBOVIX VIX OOPP 20180321 003750000007-00021+00066+00100+00082-00058-00138+00176+00159- 82CBOVIX VIX OOPP 20180321 003750000140-00207+00251+00237-00222-00188+00220-08810-009339680022875+ 81CBOVIX VIX OOPC 20180321 004000000015-00011+00027-00004+00005-00017+00041-00005-00004+ 82CBOVIX VIX OOPC 20180321 004000000022+00056-00015-00012+00026+00044-00010+01001+009524830000348+ 81CBOVIX VIX OOPP 20180321 004000000006-00020+00069+00100+00082-00061-00142+00178+00160- 82CBOVIX VIX OOPP 20180321 004000000142-00213+00254+00239-00225-00193+00221-08944-009497850025309+ 81CBOVIX VIX OOPC 20180321 004250000014-00010+00025-00003+00005-00015+00037-00004-00003+ 82CBOVIX VIX OOPC 20180321 004250000019+00051-00013-00010+00022+00039-00009+00876+009633580000301+ 81CBOVIX VIX OOPP 20180321 004250000004-00019+00072+00100+00082-00062-00146+00179+00161- 82CBOVIX VIX OOPP 20180321 004250000145-00219+00257+00241-00228-00198+00223-09070-009602370027746+ 81CBOVIX VIX OOPC 20180321 004500000013-00009+00022-00003+00004-00013+00033-00003-00003+ 82CBOVIX VIX OOPC 20180321 004500000017+00046-00011-00009+00020+00035-00008+00770+009731160000261+ 81CBOVIX VIX OOPP 20180321 004500000003-00018+00074+00099+00082-00064-00150+00180+00161- 82CBOVIX VIX OOPP 20180321 004500000147-00224+00259+00242-00231-00202+00224-09177-009695190030190+ 81CBOVIX VIX OOPC 20180321 004750000012-00008+00021-00003+00004-00012+00031-00003-00002+ 82CBOVIX VIX OOPC 20180321 004750000016+00043-00010-00008+00018+00032-00007+00708+009919890000241+ 81CBOVIX VIX OOPP 20180321 004750000002-00018+00075+00099+00081-00065-00152+00180+00162- 82CBOVIX VIX OOPP 20180321 004750000149-00227+00260+00243-00233-00205+00224-09239-009879850032654+ 81CBOVIX VIX OOPC 20180321 005000000011-00008+00019-00003+00004-00011+00029-00002-00002+ 82CBOVIX VIX OOPC 20180321 005000000014+00040-00009-00007+00017+00030-00006+00649+010074830000221+ 81CBOVIX VIX OOPP 20180321 005000000002-00017+00077+00099+00081-00066-00154+00181+00162- 82CBOVIX VIX OOPP 20180321 005000000150-00230+00261+00244-00234-00207+00225-09299-010030180035118+ 81CBOVIX VIX OOPC 20180321 005500000010-00007+00017-00003+00004-00010+00025-00001-00001+ 82CBOVIX VIX OOPC 20180321 005500000012+00034-00007-00006+00014+00025-00005+00535+010287220000180+ 81CBOVIX VIX OOPP 20180321 005500000000-00016+00080+00099+00081-00068-00159+00181+00163- 82CBOVIX VIX OOPP 20180321 005500000152-00236+00263+00245-00237-00212+00226-09414-010231020040045+ 81CBOVIX VIX OOPC 20180321 006000000008-00005+00014-00003+00003-00008+00021-00001-00001+ 82CBOVIX VIX OOPC 20180321 006000000010+00028-00005-00004+00011+00021-00004+00430+010392290000142+ 81CBOVIX VIX OOPP 20180321 006000000001+00015+00082+00099+00081-00070-00163+00182+00163- 82CBOVIX VIX OOPP 20180321 006000000155-00242+00265+00247-00240-00217+00227-09521-010320150044975+ 81CBOVIX VIX OOPC 20180321 006500000007-00004+00011-00002+00003-00006+00017-00000-00000+ 82CBOVIX VIX OOPC 20180321 006500000007+00023-00003-00003+00008+00017-00003+00326+010353940000104+ 81CBOVIX VIX OOPP 20180321 006500000003+00013+00085+00098+00080-00072-00167+00182+00164- 82CBOVIX VIX OOPP 20180321 006500000157-00248+00266+00248-00243-00221+00228-09627-010256590049905+ 81CBOVIX VIX OOPC 20180321 007000000006-00004+00011-00002+00003-00006+00016-00000-00000+ 82CBOVIX VIX OOPC 20180321 007000000007+00021-00003-00003+00008+00015-00003+00304+010668790000098+ 81CBOVIX VIX OOPP 20180321 007000000003+00013+00086+00098+00080-00072-00168+00183+00164- 82CBOVIX VIX OOPP 20180321 007000000158-00249+00267+00248-00243-00222+00229-09650-010558580054867+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201710201912 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201710 0000000000000000000600300003000000000010959 01000020171020IIK 00000000 B CFXVA FUT201711 0000000000000000001600300003000000000087671 01000020171117IIK 00000000 B CFXVA FUT201712 0000000000000000000320300003000000000164384 01000020171215IIK 00000000 B CFXVA FUT201801 0000000000000000000600300003000000000260274 01000020180119IIK 00000000 B CFXVA FUT201803 0000000000000000001080300003000000000413699 01000020180316IIK 00000000 B CFXVA FUT201806 0000000000000000000590300003000000000663014 01000020180615IIK 00000000 B CFXVA FUT201809 0000000000000000001330300003000000000931507 01000020180921IIK 00000000 B CFXVA FUT201812 0000000000000000000480300003000000001180822 01000020181221IIK 00000000 B CFXVA FUT201901 0000000000000000001020300003000000001257534 01000020190118IIK 00000000 B CFXVA FUT201906 0000000000000000000790300003000000001679452 01000020190621IIK 00000000 B CFXVA FUT201912 0000000000000000000670300003000000002178082 01000020191220IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120171020171002201711201801 100010001100 18 17 C RVB 1001020000000010101A020101B C RVB 1002020000130010101A020201B C RVB 1003020000169010201A020201B 4 RVB 01 00000251001001001 B CFXVU FUT201710 0000000000000000031500300003000000000005479 10000020171018RVB 00000000 B CFXVU FUT201711 0000000000000000022400300003000000000082192 10000020171115RVB 00000000 B CFXVU FUT201712 0000000000000000022400300003000000000178082 10000020171220RVB 00000000 B CFXVU FUT201801 0000000000000000022400300003000000000254794 10000020180117RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201710201801 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201710 0000000000000000008000300003000000000024658 01000020171025TYVIX 00000000 B CFXVXTY FUT201711 0000000000000000008000300003000000000101370 01000020171122TYVIX 00000000 B CFXVXTY FUT201712 0000000000000000008000300003000000000197260 01000020171227TYVIX 00000000 B CFXVXTY FUT201801 0000000000000000008000300003000000000273973 01000020180124TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201710201710022017112017110320171220171204201801201801 100010001100 18 15 20 17 3 VXB 1005201802201802062018032018030720180420180408201805201805 100010001100 14 21 18 16 3 VXB 1009201806201806 100010001100 20 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000070010201A020301B C VXB 1019020000011010201A020401B C VXB 1020020000011010201A020501B C VXB 1021020000011010201A020601B C VXB 1022020000011010301A020401B C VXB 1023020000011010301A020501B C VXB 1024020000011010301A020601B C VXB 1025020000059010201A020701B C VXB 1026020000059010201A020801B C VXB 1027020000059010201A020901B C VXB 1028020000059010301A020701B C VXB 1029020000059010301A020801B C VXB 1030020000059010301A020901B C VXB 1031020000044010401A020501B C VXB 1032020000044010401A020601B C VXB 1033020000044010501A020601B C VXB 1034020000106010401A020701B C VXB 1035020000106010401A020801B C VXB 1036020000106010401A020901B C VXB 1037020000106010501A020701B C VXB 1038020000106010501A020801B C VXB 1039020000106010501A020901B C VXB 1040020000106010601A020701B C VXB 1041020000106010601A020801B C VXB 1042020000106010601A020901B C VXB 1043020000117010701A020801B C VXB 1044020000117010701A020901B C VXB 1045020000117010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201710 0000000000075000056500300003000000000005479 10000020171018VXB 00000000 B CFXVX FUT201711 0000000000075000036500300003000000000082192 10000020171115VXB 00000000 B CFXVX FUT201712 0000000000075000036500300003000000000178082 10000020171220VXB 00000000 B CFXVX FUT201801 0000000000075000026000300003000000000254794 10000020180117VXB 00000000 B CFXVX FUT201802 0000000000075000026000300003000000000331507 10000020180214VXB 00000000 B CFXVX FUT201803 0000000000075000026000300003000000000427397 10000020180321VXB 00000000 B CFXVX FUT201804 0000000000075000023000300003000000000504110 10000020180418VXB 00000000 B CFXVX FUT201805 0000000000075000023000300003000000000580822 10000020180516VXB 00000000 B CFXVX FUT201806 0000000000075000023000300003000000000676712 10000020180620VXB 00000000 P CFXVX43 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX44 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX45 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX47 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX48 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX43 FUT VXW PHY VX44 FUT VX45 FUT VX47 FUT VX48 FUT 3 VXW 1001201710201711 100010001100 29 C VXW 1001020000250010101A020101B 4 VXW 01 00000001001001001 B CFXVX43 FUT20171025 0000000000000000056500300003000000000024658 10000020171025VXW 00000000 B CFXVX44 FUT20171101 0000000000000000056500300003000000000043836 10000020171101VXW 00000000 B CFXVX45 FUT20171108 0000000000000000056500300003000000000063014 10000020171108VXW 00000000 B CFXVX47 FUT20171122 0000000000000000056500300003000000000101370 10000020171122VXW 00000000 B CFXVX48 FUT20171129 0000000000000000056500300003000000000120548 10000020171129VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201710 000000000000+00000+00020-00020-00020+00020+00040-00040-00040+00000008621741Y 82CFXVA IIK FUT 201710 000000000040+00060-00060-00060+00060+00054-00054+10000+000000008621741+ 81CFXVA IIK FUT 201711 000000000000+00000+00053-00053-00053+00053+00107-00107-00107+00000008964870Y 82CFXVA IIK FUT 201711 000000000107+00160-00160-00160+00160+00144-00144+10000+000000008964870+ 81CFXVA IIK FUT 201712 000000000000+00000+00011-00011-00011+00011+00021-00021-00021+00000006639426Y 82CFXVA IIK FUT 201712 000000000021+00032-00032-00032+00032+00029-00029+10000+000000006639426+ 81CFXVA IIK FUT 201801 000000000000+00000+00020-00020-00020+00020+00040-00040-00040+00000006235004Y 82CFXVA IIK FUT 201801 000000000040+00060-00060-00060+00060+00054-00054+10000+000000006235004+ 81CFXVA IIK FUT 201803 000000000000+00000+00036-00036-00036+00036+00072-00072-00072+00000008058152Y 82CFXVA IIK FUT 201803 000000000072+00108-00108-00108+00108+00097-00097+10000+000000008058152+ 81CFXVA IIK FUT 201806 000000000000+00000+00020-00020-00020+00020+00039-00039-00039+00000006100275Y 82CFXVA IIK FUT 201806 000000000039+00059-00059-00059+00059+00053-00053+10000+000000006100275+ 81CFXVA IIK FUT 201809 000000000000+00000+00044-00044-00044+00044+00089-00089-00089+00000009652926Y 82CFXVA IIK FUT 201809 000000000089+00133-00133-00133+00133+00120-00120+10000+000000009652926+ 81CFXVA IIK FUT 201812 000000000000+00000+00016-00016-00016+00016+00032-00032-00032+00000006149461Y 82CFXVA IIK FUT 201812 000000000032+00048-00048-00048+00048+00043-00043+10000+000000006149461+ 81CFXVA IIK FUT 201901 000000000000+00000+00034-00034-00034+00034+00068-00068-00068+00000009687663Y 82CFXVA IIK FUT 201901 000000000068+00102-00102-00102+00102+00092-00092+10000+000000009687663+ 81CFXVA IIK FUT 201906 000000000000+00000+00026-00026-00026+00026+00053-00053-00053+00000009723570Y 82CFXVA IIK FUT 201906 000000000053+00079-00079-00079+00079+00071-00071+10000+000000009723570+ 81CFXVA IIK FUT 201912 000000000000+00000+00022-00022-00022+00022+00045-00045-00045+00000007573758Y 82CFXVA IIK FUT 201912 000000000045+00067-00067-00067+00067+00060-00060+10000+000000007573758+ 81CFXVU RVB FUT 201710 000000000000+00000+01050-01050-01050+01050+02100-02100-02100+ 82CFXVU RVB FUT 201710 000000002100+03150-03150-03150+03150+02835-02835+10000+000000000149750+ 81CFXVU RVB FUT 201711 000000000000+00000+00747-00747-00747+00747+01493-01493-01493+ 82CFXVU RVB FUT 201711 000000001493+02240-02240-02240+02240+02016-02016+10000+000000000163500+ 81CFXVU RVB FUT 201712 000000000000+00000+00747-00747-00747+00747+01493-01493-01493+ 82CFXVU RVB FUT 201712 000000001493+02240-02240-02240+02240+02016-02016+10000+000000000162500+ 81CFXVU RVB FUT 201801 000000000000+00000+00747-00747-00747+00747+01493-01493-01493+ 82CFXVU RVB FUT 201801 000000001493+02240-02240-02240+02240+02016-02016+10000+000000000181000+ 81CFXVXTY TYVIX FUT 201710 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201710 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000040000+ 81CFXVXTY TYVIX FUT 201711 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201711 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000040500+ 81CFXVXTY TYVIX FUT 201712 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201712 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000041000+ 81CFXVXTY TYVIX FUT 201801 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201801 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000041500+ 81CFXVX VXB FUT 201710 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201710 000000003767+05650-05650-05650+05650+05085-03080+10000+000000000102750+ 81CFXVX VXB FUT 201711 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201711 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000116750+ 81CFXVX VXB FUT 201712 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201712 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000123750+ 81CFXVX VXB FUT 201801 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201801 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000136250+ 81CFXVX VXB FUT 201802 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201802 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000142250+ 81CFXVX VXB FUT 201803 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201803 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000148750+ 81CFXVX VXB FUT 201804 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201804 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000154250+ 81CFXVX VXB FUT 201805 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201805 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000159000+ 81CFXVX VXB FUT 201806 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201806 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000162750+ 81CFXVX43 VXW FUT 20171025 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX43 VXW FUT 20171025 000000003767+05650-05650-05650+05650+05085-03117+10000+000000000104000+ 81CFXVX44 VXW FUT 20171101 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX44 VXW FUT 20171101 000000003767+05650-05650-05650+05650+05085-03177+10000+000000000106000+ 81CFXVX45 VXW FUT 20171108 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX45 VXW FUT 20171108 000000003767+05650-05650-05650+05650+05085-03342+10000+000000000111500+ 81CFXVX47 VXW FUT 20171122 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX47 VXW FUT 20171122 000000003767+05650-05650-05650+05650+05085-03642+10000+000000000121500+ 81CFXVX48 VXW FUT 20171129 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX48 VXW FUT 20171129 000000003767+05650-05650-05650+05650+05085-03672+10000+000000000122500+