0 CFX 20171013SFC 201710131739U2NN COPYRIGHT The Options Clearing Corporation, 2017. T AUDAUSD$0000788300 T BRLBUSD$0000316776 T CADCUSD$0000799296 T CHFSUSD$0001025115 T CNYCUSD$0000151984 T COPEUSD$0000000340 T CZKKUSD$0000045762 T DKKFUSD$0000158825 T EURUUSD$0001182300 T GBPLUSD$0001329100 T HKDHUSD$0000128075 T HUFHUSD$0000003837 T JPYYUSD$0000008940 T KRWWUSD$0000000885 T MXNPUSD$0000052735 T MYRMUSD$0000236854 T NOKNUSD$0000126737 T NZDZUSD$0000719200 T PLNPUSD$0000278264 T RUBRUSD$0000017476 T SEKKUSD$0000123246 T SGDJUSD$0000740576 T THBOUSD$0000030251 T TRYTUSD$0000275072 T TWDQUSD$0000033177 T ZARZUSD$0000075287 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120171020171002201711201801 100010001100 18 17 C RVX 1001020000000010101A020101B C RVX 1002020000130010101A020201B C RVX 1003020000169010201A020201B 4 RVX 01 00000251001001001 B CBORVX OOP 20171018 0070090000000000003150300003000001200013699 01000020171018RVX M 00000000N0000000 B CBORVX OOP 20171115 0067008900000000002240300003000001240090411 01000020171115RVX M 00000000N0000000 B CBORVX OOP 20171220 0067218900000000002240300003000001300186301 01000020171220RVX M 00000000N0000000 P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY 3 VIX 1001201710201710022017112017110320171220171204201801201801 100010001100 18 15 20 17 3 VIX 1005201802201802062018032018030720180420180408201805201805 100010001100 14 21 18 16 3 VIX 1009201806201806 100010001100 20 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000070010201A020301B C VIX 1019020000011010201A020401B C VIX 1020020000011010201A020501B C VIX 1021020000011010201A020601B C VIX 1022020000011010301A020401B C VIX 1023020000011010301A020501B C VIX 1024020000011010301A020601B C VIX 1025020000059010201A020701B C VIX 1026020000059010201A020801B C VIX 1027020000059010201A020901B C VIX 1028020000059010301A020701B C VIX 1029020000059010301A020801B C VIX 1030020000059010301A020901B C VIX 1031020000044010401A020501B C VIX 1032020000044010401A020601B C VIX 1033020000044010501A020601B C VIX 1034020000106010401A020701B C VIX 1035020000106010401A020801B C VIX 1036020000106010401A020901B C VIX 1037020000106010501A020701B C VIX 1038020000106010501A020801B C VIX 1039020000106010501A020901B C VIX 1040020000106010601A020701B C VIX 1041020000106010601A020801B C VIX 1042020000106010601A020901B C VIX 1043020000117010701A020801B C VIX 1044020000117010701A020901B C VIX 1045020000117010801A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20171018 0102155900075000005650300003000001200013699 01000020171018VIX M 00000000N0000000 B CBOVIX OOP 20171025 0099035100075000000000300003000001210032877 01000020171025VIX M 00000000N0000000 B CBOVIX OOP 20171101 0087815800075000000000300003000001220052055 01000020171101VIX M 00000000N0000000 B CBOVIX OOP 20171108 0084894300075000000000300003000001230071233 01000020171108VIX M 00000000N0000000 B CBOVIX OOP 20171115 0085189800075000003650300003000001240090411 01000020171115VIX M 00000000N0000000 B CBOVIX OOP 20171122 0080972600075000003650300003000001250109589 01000020171122VIX M 00000000N0000000 B CBOVIX OOP 20171220 0079020900075000003650300003000001300186301 01000020171220VIX M 00000000N0000000 B CBOVIX OOP 20180117 0072550100075000002600300003000001370263014 01000020180117VIX M 00000000N0000000 B CBOVIX OOP 20180214 0070724200075000002600300003000001420339726 01000020180214VIX M 00000000N0000000 B CBOVIX OOP 20180321 0067648700075000002600300003000001490435616 01000020180321VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20171018 001400000000-00000-00092-00092-00072+00072+00193-00193-00116+ 82CBORVX RVX OOPC 20171018 001400000116+00297-00297-00134+00134+00278-00041+08012+008838960001383+ 81CBORVX RVX OOPP 20171018 001400000000+00000+00010+00010+00030-00030-00012+00012+00093- 82CBORVX RVX OOPP 20171018 001400000093-00012+00012+00185-00185-00004+00244-01635-007508040000120+ 81CBORVX RVX OOPC 20171018 001500000000-00000-00075-00075-00044+00044+00169-00169-00061+ 82CBORVX RVX OOPC 20171018 001500000061+00272-00272-00064+00064+00270-00019+05764+007615620000643+ 81CBORVX RVX OOPP 20171018 001500000000+00000+00028+00028+00062-00062-00036+00036+00154- 82CBORVX RVX OOPP 20171018 001500000154-00038+00038+00257-00257-00011+00266-04176-006717760000380+ 81CBORVX RVX OOPC 20171018 001600000000-00000-00046-00046-00018+00018+00122-00122-00022+ 82CBORVX RVX OOPC 20171018 001600000022+00216-00216-00023+00023+00253-00007+02908+007378530000229+ 81CBORVX RVX OOPP 20171018 001600000000+00000+00061+00061+00090-00090-00087+00087+00193- 82CBORVX RVX OOPP 20171018 001600000193-00095+00095+00298-00298-00029+00278-07439-006324060000967+ 81CBORVX RVX OOPC 20171018 001700000000-00000-00026-00026-00010+00010+00076-00076-00012+ 82CBORVX RVX OOPC 20171018 001700000012+00148-00148-00012+00012+00226-00004+01550+008960210000123+ 81CBORVX RVX OOPP 20171018 001700000000+00000+00084+00084+00099-00099-00142+00142+00204- 82CBORVX RVX OOPP 20171018 001700000204-00171+00171+00309-00309-00056+00282-08977-007288170001861+ 81CBORVX RVX OOPC 20171018 001800000000-00000-00012-00012-00003+00003+00040-00040-00004+ 82CBORVX RVX OOPC 20171018 001800000004+00091-00091-00004+00004+00198-00001+00582+008907200000038+ 81CBORVX RVX OOPP 20171018 001800000003-00003-00095+00095+00107-00107-00176+00176+00212- 82CBORVX RVX OOPP 20171018 001800000212-00232+00232+00317-00317-00083+00284-09736-007288170002775+ 81CBORVX RVX OOPC 20171018 001900000000-00000-00004-00004-00001+00001+00018-00018-00001+ 82CBORVX RVX OOPC 20171018 001900000001+00048-00048-00001+00001+00169-00000+00180+008874210000010+ 81CBORVX RVX OOPP 20171018 001900000005-00005-00098+00098+00110-00110-00194+00194+00215- 82CBORVX RVX OOPP 20171018 001900000215-00274+00274+00320-00320-00112+00285-09948-007288170003747+ 81CBORVX RVX OOPC 20171018 002000000000+00000+00001-00001-00000+00000+00007-00007-00000+ 82CBORVX RVX OOPC 20171018 002000000000+00022-00022-00000+00000+00140-00000+00047+008851980000002+ 81CBORVX RVX OOPP 20171018 002000000006-00006-00099+00099+00111-00111-00201+00201+00216- 82CBORVX RVX OOPP 20171018 002000000216-00296+00296+00321-00321-00142+00285-09990-007288170004739+ 81CBORVX RVX OOPC 20171018 002100000000-00000-00000-00000-00000+00000+00002-00002-00000+ 82CBORVX RVX OOPC 20171018 002100000000+00009-00009-00000+00000+00111-00000+00010+008836150000000+ 81CBORVX RVX OOPP 20171018 002100000006-00006-00099+00099+00111-00111-00203+00203+00216- 82CBORVX RVX OOPP 20171018 002100000216-00305+00305+00321-00321-00171+00285-09997-007288170005737+ 81CBORVX RVX OOPC 20171018 002200000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20171018 002200000000+00004-00004-00000+00000+00085-00000+00002+008953940000000+ 81CBORVX RVX OOPP 20171018 002200000006-00006-00099+00099+00111-00111-00204+00204+00216- 82CBORVX RVX OOPP 20171018 002200000216-00308+00308+00321-00321-00200+00285-09998-007288170006737+ 81CBORVX RVX OOPC 20171018 002300000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20171018 002300000000+00002-00002-00000+00000+00064-00000+00002+009941440000000+ 81CBORVX RVX OOPP 20171018 002300000006-00006-00099+00099+00111-00111-00204+00204+00216- 82CBORVX RVX OOPP 20171018 002300000216-00309+00309+00321-00321-00225+00285-09998-007288170007736+ 81CBORVX RVX OOPC 20171018 002400000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171018 002400000000+00002-00002-00000+00000+00048-00000+00002+010879320000000+ 81CBORVX RVX OOPP 20171018 002400000006-00006-00099+00099+00111-00111-00204+00204+00216- 82CBORVX RVX OOPP 20171018 002400000216-00309+00309+00321-00321-00246+00285-09998-007288170008736+ 81CBORVX RVX OOPC 20171018 002500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171018 002500000000+00001-00001-00000+00000+00036-00000+00002+011771250000000+ 81CBORVX RVX OOPP 20171018 002500000006-00006-00099+00099+00111-00111-00204+00204+00216- 82CBORVX RVX OOPP 20171018 002500000216-00309+00309+00321-00321-00261+00285-09998-007288170009736+ 81CBORVX RVX OOPC 20171018 002600000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171018 002600000000+00001-00001-00000+00000+00027-00000+00001+012623190000000+ 81CBORVX RVX OOPP 20171018 002600000006-00006-00099+00099+00111-00111-00204+00204+00216- 82CBORVX RVX OOPP 20171018 002600000216-00309+00309+00321-00321-00271+00285-09998-007288170010736+ 81CBORVX RVX OOPC 20171018 002700000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171018 002700000000+00001-00001-00000+00000+00021-00000+00001+013438090000000+ 81CBORVX RVX OOPP 20171018 002700000006-00006-00099+00099+00111-00111-00204+00204+00216- 82CBORVX RVX OOPP 20171018 002700000216-00309+00309+00321-00321-00277+00285-09998-007288170011736+ 81CBORVX RVX OOPC 20171018 002800000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171018 002800000000+00001-00001-00000+00000+00017-00000+00001+014217420000000+ 81CBORVX RVX OOPP 20171018 002800000006-00006-00099+00099+00111-00111-00204+00204+00216- 82CBORVX RVX OOPP 20171018 002800000216-00309+00309+00321-00321-00280+00285-09998-007288170012735+ 81CBORVX RVX OOPC 20171018 002900000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171018 002900000000+00001-00001-00000+00000+00013-00000+00001+014967130000000+ 81CBORVX RVX OOPP 20171018 002900000006-00006-00099+00099+00111-00111-00204+00204+00216- 82CBORVX RVX OOPP 20171018 002900000216-00309+00309+00321-00321-00281+00285-09998-007288170013735+ 81CBORVX RVX OOPC 20171018 003000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171018 003000000000+00000-00000-00000+00000+00011-00000+00001+015687200000000+ 81CBORVX RVX OOPP 20171018 003000000006-00006-00099+00099+00111-00111-00204+00204+00216- 82CBORVX RVX OOPP 20171018 003000000216-00309+00309+00321-00321-00281+00285-09998-007288170014735+ 81CBORVX RVX OOPC 20171018 003250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171018 003250000000+00000-00000-00000+00000+00007-00000+00001+017376260000000+ 81CBORVX RVX OOPP 20171018 003250000006-00006-00099+00099+00111-00111-00204+00204+00216- 82CBORVX RVX OOPP 20171018 003250000216-00309+00309+00321-00321-00282+00285-09998-007288170017235+ 81CBORVX RVX OOPC 20171018 003500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171018 003500000000+00000-00000-00000+00000+00005-00000+00001+018923080000000+ 81CBORVX RVX OOPP 20171018 003500000006-00006-00099+00099+00111-00111-00204+00204+00216- 82CBORVX RVX OOPP 20171018 003500000216-00309+00309+00321-00321-00282+00285-09998-007288170019734+ 81CBORVX RVX OOPC 20171018 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171018 003750000000+00000-00000-00000+00000+00003-00000+00001+020354330000000+ 81CBORVX RVX OOPP 20171018 003750000006-00006-00099+00099+00111-00111-00204+00204+00216- 82CBORVX RVX OOPP 20171018 003750000216-00309+00309+00321-00321-00282+00285-09998-007288170022234+ 81CBORVX RVX OOPC 20171018 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171018 004000000000+00000-00000-00000+00000+00003-00000+00001+021681870000000+ 81CBORVX RVX OOPP 20171018 004000000006-00006-00099+00099+00111-00111-00204+00204+00216- 82CBORVX RVX OOPP 20171018 004000000216-00309+00309+00321-00321-00282+00285-09998-007288170024734+ 81CBORVX RVX OOPC 20171018 004250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171018 004250000000+00000-00000-00000+00000+00002-00000+00001+022920510000000+ 81CBORVX RVX OOPP 20171018 004250000006-00006-00099+00099+00111-00111-00204+00204+00216- 82CBORVX RVX OOPP 20171018 004250000216-00309+00309+00321-00321-00282+00285-09998-007288170027233+ 81CBORVX RVX OOPC 20171018 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171018 004500000000+00000-00000-00000+00000+00002-00000+00001+024079140000000+ 81CBORVX RVX OOPP 20171018 004500000006-00006-00099+00099+00111-00111-00204+00204+00216- 82CBORVX RVX OOPP 20171018 004500000216-00309+00309+00321-00321-00282+00285-09998-007288170029733+ 81CBORVX RVX OOPC 20171018 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171018 004750000000+00000-00000-00000+00000+00001-00000+00001+025172590000000+ 81CBORVX RVX OOPP 20171018 004750000006-00006-00099+00099+00111-00111-00204+00204+00216- 82CBORVX RVX OOPP 20171018 004750000216-00309+00309+00321-00321-00282+00285-09998-007288170032232+ 81CBORVX RVX OOPC 20171018 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171018 005000000000+00000-00000-00000+00000+00001-00000+00001+026203800000000+ 81CBORVX RVX OOPP 20171018 005000000006-00006-00099+00099+00111-00111-00204+00204+00216- 82CBORVX RVX OOPP 20171018 005000000216-00309+00309+00321-00321-00282+00285-09998-007288170034732+ 81CBORVX RVX OOPC 20171018 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171018 005500000000+00000-00000-00000+00000+00001-00000+00000+028106210000000+ 81CBORVX RVX OOPP 20171018 005500000006-00006-00099+00099+00111-00111-00204+00204+00216- 82CBORVX RVX OOPP 20171018 005500000216-00309+00309+00321-00321-00282+00285-09998-007288170039731+ 81CBORVX RVX OOPC 20171018 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171018 006000000000+00000-00000-00000+00000+00001-00000+00000+029830820000000+ 81CBORVX RVX OOPP 20171018 006000000006-00006-00099+00099+00111-00111-00204+00204+00216- 82CBORVX RVX OOPP 20171018 006000000216-00309+00309+00321-00321-00282+00285-09998-007288170044730+ 81CBORVX RVX OOPC 20171018 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171018 006500000000+00000-00000-00000+00000+00001-00000+00000+031407280000000+ 81CBORVX RVX OOPP 20171018 006500000006-00006-00099+00099+00111-00111-00204+00204+00216- 82CBORVX RVX OOPP 20171018 006500000216-00309+00309+00321-00321-00282+00285-09998-007288170049729+ 81CBORVX RVX OOPC 20171018 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171018 007000000000+00000-00000-00000+00000+00000-00000+00000+032856310000000+ 81CBORVX RVX OOPP 20171018 007000000006-00006-00099+00099+00111-00111-00204+00204+00216- 82CBORVX RVX OOPP 20171018 007000000216-00309+00309+00321-00321-00282+00285-09998-007288170054729+ 81CBORVX RVX OOPC 20171115 001400000002-00002-00066-00066-00059+00059+00134-00134-00115+ 82CBORVX RVX OOPC 20171115 001400000115+00205-00205-00164+00164+00193-00089+08421+006502440003016+ 81CBORVX RVX OOPP 20171115 001400000000+00000+00010+00010+00013-00013-00016+00016+00032- 82CBORVX RVX OOPP 20171115 001400000032-00020+00020+00057-00057-00008+00112-01502-006290300000269+ 81CBORVX RVX OOPC 20171115 001500000001-00001-00060-00060-00051+00051+00122-00122-00098+ 82CBORVX RVX OOPC 20171115 001500000098+00188-00188-00137+00137+00186-00068+07428+006500720002281+ 81CBORVX RVX OOPP 20171115 001500000000+00000+00017+00017+00021-00021-00028+00028+00050- 82CBORVX RVX OOPP 20171115 001500000050-00037+00037+00085-00085-00016+00134-02524-006344050000533+ 81CBORVX RVX OOPC 20171115 001600000001-00001-00051-00051-00042+00042+00106-00106-00079+ 82CBORVX RVX OOPC 20171115 001600000079+00166-00166-00109+00109+00174-00051+06252+006672540001700+ 81CBORVX RVX OOPP 20171115 001600000001+00001+00025+00025+00030-00030-00044+00044+00068- 82CBORVX RVX OOPP 20171115 001600000068-00059+00059+00114-00114-00027+00151-03726-006539810000950+ 81CBORVX RVX OOPC 20171115 001700000001-00001-00042-00042-00034+00034+00090-00090-00062+ 82CBORVX RVX OOPC 20171115 001700000062+00142-00142-00084+00084+00160-00037+05090+006858620001250+ 81CBORVX RVX OOPP 20171115 001700000001+00001+00034+00034+00039-00039-00062+00062+00086- 82CBORVX RVX OOPP 20171115 001700000086-00083+00083+00139-00139-00042+00164-04912-006732570001500+ 81CBORVX RVX OOPC 20171115 001800000001-00001-00034-00034-00027+00027+00074-00074-00049+ 82CBORVX RVX OOPC 20171115 001800000049+00119-00119-00066+00066+00143-00028+04090+007238670000951+ 81CBORVX RVX OOPP 20171115 001800000001+00001+00042+00042+00046-00046-00077+00077+00099- 82CBORVX RVX OOPP 20171115 001800000099-00107+00107+00158-00158-00059+00173-05929-007109180002199+ 81CBORVX RVX OOPC 20171115 001900000001-00001-00028-00028-00022+00022+00061-00061-00039+ 82CBORVX RVX OOPC 20171115 001900000039+00099-00099-00052+00052+00126-00023+03327+007744850000758+ 81CBORVX RVX OOPP 20171115 001900000001+00001+00049+00049+00051-00051-00091+00091+00109- 82CBORVX RVX OOPP 20171115 001900000109-00127+00127+00171-00171-00076+00179-06704-007606160003005+ 81CBORVX RVX OOPC 20171115 002000000001-00001-00023-00023-00018+00018+00051-00051-00032+ 82CBORVX RVX OOPC 20171115 002000000032+00083-00083-00042+00042+00110-00018+02716+008153890000606+ 81CBORVX RVX OOPP 20171115 002000000001+00001+00054+00054+00055-00055-00101+00101+00117- 82CBORVX RVX OOPP 20171115 002000000117-00144+00144+00181-00181-00092+00184-07325-008001600003852+ 81CBORVX RVX OOPC 20171115 002100000000-00000-00019-00019-00014+00014+00041-00041-00025+ 82CBORVX RVX OOPC 20171115 002100000025+00068-00068-00032+00032+00096-00014+02146+008281530000454+ 81CBORVX RVX OOPP 20171115 002100000001+00001+00058+00058+00059-00059-00111+00111+00124- 82CBORVX RVX OOPP 20171115 002100000124-00159+00159+00191-00191-00107+00188-07906-008107820004699+ 81CBORVX RVX OOPC 20171115 002200000000-00000-00015-00015-00011+00011+00034-00034-00020+ 82CBORVX RVX OOPC 20171115 002200000020+00057-00057-00027+00027+00084-00011+01772+008642050000371+ 81CBORVX RVX OOPP 20171115 002200000002+00002+00062+00062+00062-00062-00118+00118+00128- 82CBORVX RVX OOPP 20171115 002200000128-00171+00171+00197-00197-00119+00191-08286-008446170005615+ 81CBORVX RVX OOPC 20171115 002300000000-00000-00012-00012-00009+00009+00028-00028-00016+ 82CBORVX RVX OOPC 20171115 002300000016+00047-00047-00021+00021+00072-00009+01422+008813700000288+ 81CBORVX RVX OOPP 20171115 002300000002+00002+00065+00065+00064-00064-00125+00125+00133- 82CBORVX RVX OOPP 20171115 002300000133-00181+00181+00203-00203-00131+00193-08644-008586000006531+ 81CBORVX RVX OOPC 20171115 002400000000-00000-00011-00011-00008+00008+00024-00024-00013+ 82CBORVX RVX OOPC 20171115 002400000013+00040-00040-00017+00017+00063-00007+01196+009142880000242+ 81CBORVX RVX OOPP 20171115 002400000002+00002+00067+00067+00066-00066-00129+00129+00135- 82CBORVX RVX OOPP 20171115 002400000135-00188+00188+00206-00206-00141+00195-08874-008884690007483+ 81CBORVX RVX OOPC 20171115 002500000000-00000-00009-00009-00006+00006+00020-00020-00011+ 82CBORVX RVX OOPC 20171115 002500000011+00034-00034-00015+00015+00055-00006+01002+009406540000201+ 81CBORVX RVX OOPP 20171115 002500000002+00002+00068+00068+00067-00067-00133+00133+00137- 82CBORVX RVX OOPP 20171115 002500000137-00194+00194+00209-00209-00149+00196-09072-009111100008441+ 81CBORVX RVX OOPC 20171115 002600000000-00000-00008-00008-00006+00006+00018-00018-00011+ 82CBORVX RVX OOPC 20171115 002600000011+00031-00031-00014+00014+00050-00006+00940+010006720000197+ 81CBORVX RVX OOPP 20171115 002600000002+00002+00069+00069+00067-00067-00134+00134+00138- 82CBORVX RVX OOPP 20171115 002600000138-00197+00197+00210-00210-00154+00196-09132-009696570009436+ 81CBORVX RVX OOPC 20171115 002700000000-00000-00008-00008-00006+00006+00017-00017-00010+ 82CBORVX RVX OOPC 20171115 002700000010+00029-00029-00013+00013+00046-00006+00886+010566840000193+ 81CBORVX RVX OOPP 20171115 002700000002+00002+00069+00069+00068-00068-00135+00135+00138- 82CBORVX RVX OOPP 20171115 002700000138-00199+00199+00210-00210-00158+00196-09183-010242380010431+ 81CBORVX RVX OOPC 20171115 002800000000-00000-00006-00006-00005+00005+00014-00014-00008+ 82CBORVX RVX OOPC 20171115 002800000008+00024-00024-00011+00011+00039-00004+00716+010565440000150+ 81CBORVX RVX OOPP 20171115 002800000002+00002+00071+00071+00069-00069-00139+00139+00141- 82CBORVX RVX OOPP 20171115 002800000141-00204+00204+00213-00213-00165+00197-09360-010178900011387+ 81CBORVX RVX OOPC 20171115 002900000000-00000-00005-00005-00004+00004+00012-00012-00006+ 82CBORVX RVX OOPC 20171115 002900000006+00020-00020-00008+00008+00034-00003+00576+010564190000117+ 81CBORVX RVX OOPP 20171115 002900000002+00002+00072+00072+00070-00070-00141+00141+00142- 82CBORVX RVX OOPP 20171115 002900000142-00209+00209+00215-00215-00171+00198-09505-010098170012353+ 81CBORVX RVX OOPC 20171115 003000000000-00000-00004-00004-00003+00003+00009-00009-00005+ 82CBORVX RVX OOPC 20171115 003000000005+00016-00016-00007+00007+00029-00003+00463+010563090000091+ 81CBORVX RVX OOPP 20171115 003000000002+00002+00073+00073+00071-00071-00144+00144+00144- 82CBORVX RVX OOPP 20171115 003000000144-00213+00213+00217-00217-00176+00199-09625-009993690013326+ 81CBORVX RVX OOPC 20171115 003250000000-00000-00002-00002-00002+00002+00006-00006-00003+ 82CBORVX RVX OOPC 20171115 003250000003+00010-00010-00004+00004+00019-00001+00265+010560800000048+ 81CBORVX RVX OOPP 20171115 003250000002+00002+00075+00075+00072-00072-00148+00148+00146- 82CBORVX RVX OOPP 20171115 003250000146-00220+00220+00220-00220-00188+00200-09840-009537710015780+ 81CBORVX RVX OOPC 20171115 003500000000-00000-00001-00001-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20171115 003500000002+00006-00006-00002+00002+00013-00001+00151+010559020000026+ 81CBORVX RVX OOPP 20171115 003500000002+00002+00076+00076+00073-00073-00151+00151+00147- 82CBORVX RVX OOPP 20171115 003500000147-00226+00226+00222-00222-00200+00201-09983-007238770018255+ 81CBORVX RVX OOPC 20171115 003750000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20171115 003750000001+00003-00003-00001+00001+00008-00000+00085+010557580000014+ 81CBORVX RVX OOPP 20171115 003750000001+00001+00075+00075+00074-00074-00150+00150+00149- 82CBORVX RVX OOPP 20171115 003750000149-00225+00225+00223-00223-00201+00201-09987-007238770020740+ 81CBORVX RVX OOPC 20171115 004000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20171115 004000000000+00002-00002-00001+00001+00005-00000+00048+010556410000007+ 81CBORVX RVX OOPP 20171115 004000000000+00000+00075+00075+00075-00075-00149+00149+00149- 82CBORVX RVX OOPP 20171115 004000000149-00224+00224+00224-00224-00201+00202-09988-007238770023231+ 81CBORVX RVX OOPC 20171115 004250000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20171115 004250000000+00001-00001-00000+00000+00003-00000+00027+010555390000004+ 81CBORVX RVX OOPP 20171115 004250000000-00000-00074+00074+00075-00075-00149+00149+00150- 82CBORVX RVX OOPP 20171115 004250000150-00224+00224+00224-00224-00201+00202-09988-007238770025725+ 81CBORVX RVX OOPC 20171115 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 004500000000+00001-00001-00000+00000+00002-00000+00015+010554560000002+ 81CBORVX RVX OOPP 20171115 004500000000-00000-00074+00074+00075-00075-00149+00149+00150- 82CBORVX RVX OOPP 20171115 004500000150-00224+00224+00224-00224-00201+00202-09988-007238770028220+ 81CBORVX RVX OOPC 20171115 004750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 004750000000+00000-00000-00000+00000+00001-00000+00008+010553910000001+ 81CBORVX RVX OOPP 20171115 004750000001-00001-00074+00074+00075-00075-00149+00149+00150- 82CBORVX RVX OOPP 20171115 004750000150-00223+00223+00225-00225-00201+00202-09988-007238770030716+ 81CBORVX RVX OOPC 20171115 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 005000000000+00000-00000-00000+00000+00001-00000+00005+010553170000001+ 81CBORVX RVX OOPP 20171115 005000000001-00001-00074+00074+00075-00075-00149+00149+00150- 82CBORVX RVX OOPP 20171115 005000000150-00223+00223+00225-00225-00201+00202-09988-007238770033213+ 81CBORVX RVX OOPC 20171115 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 005500000000+00000-00000-00000+00000+00000-00000+00001+010551880000000+ 81CBORVX RVX OOPP 20171115 005500000001-00001-00074+00074+00075-00075-00149+00149+00150- 82CBORVX RVX OOPP 20171115 005500000150-00223+00223+00225-00225-00201+00202-09988-007238770038207+ 81CBORVX RVX OOPC 20171115 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 006000000000+00000-00000-00000+00000+00000-00000+00000+010817090000000+ 81CBORVX RVX OOPP 20171115 006000000001-00001-00074+00074+00075-00075-00149+00149+00150- 82CBORVX RVX OOPP 20171115 006000000150-00223+00223+00225-00225-00201+00202-09988-007238770043201+ 81CBORVX RVX OOPC 20171115 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 006500000000+00000-00000-00000+00000+00000-00000+00000+011432700000000+ 81CBORVX RVX OOPP 20171115 006500000001-00001-00074+00074+00075-00075-00149+00149+00150- 82CBORVX RVX OOPP 20171115 006500000150-00223+00223+00225-00225-00201+00202-09988-007238770048195+ 81CBORVX RVX OOPC 20171115 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 007000000000+00000-00000-00000+00000+00000-00000+00000+011999430000000+ 81CBORVX RVX OOPP 20171115 007000000001-00001-00074+00074+00075-00075-00149+00149+00150- 82CBORVX RVX OOPP 20171115 007000000150-00223+00223+00225-00225-00201+00202-09988-007238770053190+ 81CBORVX RVX OOPC 20171220 001400000003-00003-00063-00063-00053+00053+00125-00125-00104+ 82CBORVX RVX OOPC 20171220 001400000104+00190-00190-00151+00151+00183-00093+07682+006464580003255+ 81CBORVX RVX OOPP 20171220 001400000001+00001+00016+00016+00018-00018-00028+00028+00041- 82CBORVX RVX OOPP 20171220 001400000041-00037+00037+00069-00069-00019+00108-02254-006290000000674+ 81CBORVX RVX OOPC 20171220 001500000003-00003-00056-00056-00047+00047+00114-00114-00091+ 82CBORVX RVX OOPC 20171220 001500000091+00174-00174-00131+00131+00174-00076+06871+006448350002622+ 81CBORVX RVX OOPP 20171220 001500000001+00001+00022+00022+00024-00024-00039+00039+00054- 82CBORVX RVX OOPP 20171220 001500000054-00053+00053+00089-00089-00028+00125-03086-006298850001038+ 81CBORVX RVX OOPC 20171220 001600000002-00002-00050-00050-00041+00041+00101-00101-00079+ 82CBORVX RVX OOPC 20171220 001600000079+00157-00157-00112+00112+00162-00062+06016+006680410002148+ 81CBORVX RVX OOPP 20171220 001600000002+00002+00029+00029+00030-00030-00052+00052+00067- 82CBORVX RVX OOPP 20171220 001600000067-00071+00071+00109-00109-00040+00139-03961-006543510001562+ 81CBORVX RVX OOPC 20171220 001700000002-00002-00044-00044-00035+00035+00089-00089-00067+ 82CBORVX RVX OOPC 20171220 001700000067+00139-00139-00095+00095+00149-00051+05221+006898100001764+ 81CBORVX RVX OOPP 20171220 001700000002+00002+00035+00035+00036-00036-00064+00064+00079- 82CBORVX RVX OOPP 20171220 001700000079-00089+00089+00126-00126-00053+00150-04772-006765530002175+ 81CBORVX RVX OOPC 20171220 001800000002-00002-00038-00038-00030+00030+00079-00079-00058+ 82CBORVX RVX OOPC 20171220 001800000058+00123-00123-00081+00081+00136-00044+04544+007254840001497+ 81CBORVX RVX OOPP 20171220 001800000002+00002+00041+00041+00041-00041-00075+00075+00088- 82CBORVX RVX OOPP 20171220 001800000088-00105+00105+00140-00140-00066+00158-05462-007121550002906+ 81CBORVX RVX OOPC 20171220 001900000002-00002-00034-00034-00026+00026+00070-00070-00051+ 82CBORVX RVX OOPC 20171220 001900000051+00109-00109-00071+00071+00124-00038+03987+007636800001298+ 81CBORVX RVX OOPP 20171220 001900000002+00002+00045+00045+00045-00045-00084+00084+00095- 82CBORVX RVX OOPP 20171220 001900000095-00119+00119+00150-00150-00079+00164-06028-007499820003704+ 81CBORVX RVX OOPC 20171220 002000000001-00001-00030-00030-00024+00024+00062-00062-00045+ 82CBORVX RVX OOPC 20171220 002000000045+00098-00098-00063+00063+00113-00034+03547+008059790001156+ 81CBORVX RVX OOPP 20171220 002000000003+00003+00049+00049+00048-00048-00092+00092+00101- 82CBORVX RVX OOPP 20171220 002000000101-00131+00131+00158-00158-00090+00168-06476-007917550004560+ 81CBORVX RVX OOPC 20171220 002100000001-00001-00027-00027-00021+00021+00056-00056-00041+ 82CBORVX RVX OOPC 20171220 002100000041+00089-00089-00057+00057+00104-00031+03206+008520950001057+ 81CBORVX RVX OOPP 20171220 002100000003+00003+00052+00052+00050-00050-00098+00098+00106- 82CBORVX RVX OOPP 20171220 002100000106-00140+00140+00164-00164-00100+00171-06821-008372870005459+ 81CBORVX RVX OOPC 20171220 002200000001-00001-00025-00025-00019+00019+00051-00051-00037+ 82CBORVX RVX OOPC 20171220 002200000037+00081-00081-00051+00051+00095-00028+02901+008880100000959+ 81CBORVX RVX OOPP 20171220 002200000003+00003+00055+00055+00052-00052-00103+00103+00110- 82CBORVX RVX OOPP 20171220 002200000110-00149+00149+00170-00170-00108+00174-07131-008725080006358+ 81CBORVX RVX OOPC 20171220 002300000001-00001-00022-00022-00017+00017+00046-00046-00033+ 82CBORVX RVX OOPC 20171220 002300000033+00073-00073-00046+00046+00088-00025+02617+009149160000861+ 81CBORVX RVX OOPP 20171220 002300000003+00003+00057+00057+00054-00054-00108+00108+00113- 82CBORVX RVX OOPP 20171220 002300000113-00156+00156+00175-00175-00116+00177-07418-008985840007257+ 81CBORVX RVX OOPC 20171220 002400000001-00001-00020-00020-00015+00015+00042-00042-00029+ 82CBORVX RVX OOPC 20171220 002400000029+00066-00066-00041+00041+00080-00022+02349+009335050000762+ 81CBORVX RVX OOPP 20171220 002400000003+00003+00059+00059+00056-00056-00113+00113+00117- 82CBORVX RVX OOPP 20171220 002400000117-00163+00163+00180-00180-00123+00179-07691-009161670008157+ 81CBORVX RVX OOPC 20171220 002500000001-00001-00018-00018-00014+00014+00037-00037-00026+ 82CBORVX RVX OOPC 20171220 002500000026+00059-00059-00036+00036+00073-00019+02088+009440660000664+ 81CBORVX RVX OOPP 20171220 002500000003+00003+00061+00061+00057-00057-00117+00117+00120- 82CBORVX RVX OOPP 20171220 002500000120-00170+00170+00185-00185-00130+00182-07956-009254790009056+ 81CBORVX RVX OOPC 20171220 002600000001-00001-00017-00017-00013+00013+00035-00035-00024+ 82CBORVX RVX OOPC 20171220 002600000024+00055-00055-00034+00034+00069-00018+01943+009771350000625+ 81CBORVX RVX OOPP 20171220 002600000003+00003+00063+00063+00058-00058-00120+00120+00122- 82CBORVX RVX OOPP 20171220 002600000122-00174+00174+00188-00188-00135+00183-08102-009576990010014+ 81CBORVX RVX OOPC 20171220 002700000001-00001-00015-00015-00012+00012+00032-00032-00023+ 82CBORVX RVX OOPC 20171220 002700000023+00051-00051-00031+00031+00064-00017+01808+010058330000586+ 81CBORVX RVX OOPP 20171220 002700000003+00003+00064+00064+00059-00059-00122+00122+00124- 82CBORVX RVX OOPP 20171220 002700000124-00178+00178+00190-00190-00140+00185-08238-009854780010973+ 81CBORVX RVX OOPC 20171220 002800000001-00001-00014-00014-00011+00011+00030-00030-00021+ 82CBORVX RVX OOPC 20171220 002800000021+00048-00048-00029+00029+00060-00016+01681+010304770000547+ 81CBORVX RVX OOPP 20171220 002800000003+00003+00065+00065+00060-00060-00124+00124+00125- 82CBORVX RVX OOPP 20171220 002800000125-00182+00182+00192-00192-00144+00186-08367-010091150011931+ 81CBORVX RVX OOPC 20171220 002900000001-00001-00013-00013-00010+00010+00028-00028-00019+ 82CBORVX RVX OOPC 20171220 002900000019+00044-00044-00027+00027+00056-00015+01560+010512950000507+ 81CBORVX RVX OOPP 20171220 002900000003+00003+00066+00066+00061-00061-00127+00127+00127- 82CBORVX RVX OOPP 20171220 002900000127-00185+00185+00194-00194-00148+00187-08490-010288190012890+ 81CBORVX RVX OOPC 20171220 003000000001-00001-00012-00012-00009+00009+00026-00026-00018+ 82CBORVX RVX OOPC 20171220 003000000018+00041-00041-00025+00025+00052-00013+01444+010684390000468+ 81CBORVX RVX OOPP 20171220 003000000003+00003+00067+00067+00062-00062-00129+00129+00128- 82CBORVX RVX OOPP 20171220 003000000128-00189+00189+00196-00196-00152+00188-08608-010447120013848+ 81CBORVX RVX OOPC 20171220 003250000000-00000-00010-00010-00008+00008+00021-00021-00014+ 82CBORVX RVX OOPC 20171220 003250000014+00034-00034-00020+00020+00044-00011+01166+010955650000370+ 81CBORVX RVX OOPP 20171220 003250000004+00004+00069+00069+00064-00064-00134+00134+00132- 82CBORVX RVX OOPP 20171220 003250000132-00196+00196+00202-00202-00161+00191-08892-010678280016244+ 81CBORVX RVX OOPC 20171220 003500000000-00000-00008-00008-00006+00006+00016-00016-00011+ 82CBORVX RVX OOPC 20171220 003500000011+00026-00026-00015+00015+00035-00008+00896+010989700000272+ 81CBORVX RVX OOPP 20171220 003500000004+00004+00072+00072+00065-00065-00138+00138+00136- 82CBORVX RVX OOPP 20171220 003500000136-00204+00204+00207-00207-00170+00194-09169-010649120018640+ 81CBORVX RVX OOPC 20171220 003750000000-00000-00006-00006-00005+00005+00014-00014-00009+ 82CBORVX RVX OOPC 20171220 003750000009+00022-00022-00013+00013+00030-00007+00751+011278070000227+ 81CBORVX RVX OOPP 20171220 003750000004+00004+00073+00073+00066-00066-00141+00141+00137- 82CBORVX RVX OOPP 20171220 003750000137-00208+00208+00209-00209-00175+00195-09317-010884800021089+ 81CBORVX RVX OOPC 20171220 004000000000-00000-00005-00005-00004+00004+00012-00012-00008+ 82CBORVX RVX OOPC 20171220 004000000008+00019-00019-00011+00011+00026-00005+00631+011510310000189+ 81CBORVX RVX OOPP 20171220 004000000004+00004+00074+00074+00067-00067-00143+00143+00139- 82CBORVX RVX OOPP 20171220 004000000139-00212+00212+00211-00211-00180+00196-09441-011053650023544+ 81CBORVX RVX OOPC 20171220 004250000000-00000-00004-00004-00003+00003+00009-00009-00006+ 82CBORVX RVX OOPC 20171220 004250000006+00015-00015-00008+00008+00021-00004+00493+011508950000142+ 81CBORVX RVX OOPP 20171220 004250000004+00004+00075+00075+00068-00068-00146+00146+00141- 82CBORVX RVX OOPP 20171220 004250000141-00216+00216+00214-00214-00185+00197-09586-010938240025992+ 81CBORVX RVX OOPC 20171220 004500000000-00000-00003-00003-00002+00002+00007-00007-00005+ 82CBORVX RVX OOPC 20171220 004500000005+00012-00012-00006+00006+00017-00003+00386+011507780000108+ 81CBORVX RVX OOPP 20171220 004500000004+00004+00076+00076+00069-00069-00148+00148+00142- 82CBORVX RVX OOPP 20171220 004500000142-00219+00219+00216-00216-00189+00198-09699-010783890028451+ 81CBORVX RVX OOPC 20171220 004750000000-00000-00003-00003-00002+00002+00006-00006-00004+ 82CBORVX RVX OOPC 20171220 004750000004+00009-00009-00005+00005+00014-00002+00303+011506750000082+ 81CBORVX RVX OOPP 20171220 004750000004+00004+00077+00077+00069-00069-00150+00150+00143- 82CBORVX RVX OOPP 20171220 004750000143-00222+00222+00217-00217-00193+00199-09790-010569090030919+ 81CBORVX RVX OOPC 20171220 005000000000-00000-00002-00002-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20171220 005000000003+00008-00008-00004+00004+00012-00002+00239+011505850000063+ 81CBORVX RVX OOPP 20171220 005000000004+00004+00078+00078+00070-00070-00151+00151+00144- 82CBORVX RVX OOPP 20171220 005000000144-00224+00224+00218-00218-00196+00200-09862-010247760033394+ 81CBORVX RVX OOPC 20171220 005500000000-00000-00001-00001-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20171220 005500000002+00005-00005-00002+00002+00008-00001+00149+011504340000038+ 81CBORVX RVX OOPP 20171220 005500000003+00003+00077+00077+00072-00072-00151+00151+00146- 82CBORVX RVX OOPP 20171220 005500000146-00224+00224+00220-00220-00198+00200-09912-010247760038356+ 81CBORVX RVX OOPC 20171220 006000000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20171220 006000000001+00003-00003-00001+00001+00005-00001+00094+011503100000023+ 81CBORVX RVX OOPP 20171220 006000000002+00002+00076+00076+00073-00073-00150+00150+00147- 82CBORVX RVX OOPP 20171220 006000000147-00224+00224+00222-00222-00199+00201-09940-010247760043330+ 81CBORVX RVX OOPC 20171220 006500000000-00000-00001-00001-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20171220 006500000001+00002-00002-00001+00001+00004-00000+00060+011502090000014+ 81CBORVX RVX OOPP 20171220 006500000001+00001+00076+00076+00073-00073-00150+00150+00148- 82CBORVX RVX OOPP 20171220 006500000148-00224+00224+00223-00223-00200+00201-09955-010247760048309+ 81CBORVX RVX OOPC 20171220 007000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20171220 007000000000+00001-00001-00001+00001+00002-00000+00039+011501230000009+ 81CBORVX RVX OOPP 20171220 007000000001+00001+00075+00075+00074-00074-00150+00150+00148- 82CBORVX RVX OOPP 20171220 007000000148-00224+00224+00223-00223-00201+00201-09964-010247760053291+ 81CBOVIX VIX OOPC 20171018 000850000001-00000+00188-00188-00149+00155+00376-00376-00178+ 82CBOVIX VIX OOPC 20171018 000850000178+00565-00565-00178+00178+00508-00053+09820+007879710001781+ 81CBOVIX VIX OOPP 20171018 000850000000-00000+00001+00001+00039-00033-00001+00001+00198- 82CBOVIX VIX OOPP 20171018 000850000198-00001+00001+00387-00387-00000+00254-00177-007878920000006+ 81CBOVIX VIX OOPC 20171018 000900000001-00001+00186-00186-00118+00122+00374-00374-00130+ 82CBOVIX VIX OOPC 20171018 000900000130+00562-00562-00130+00130+00508-00039+09307+007879190001305+ 81CBOVIX VIX OOPP 20171018 000900000001-00001+00003+00003+00070-00066-00003+00003+00246- 82CBOVIX VIX OOPP 20171018 000900000246-00003+00003+00434-00434-00001+00269-00690-007878940000030+ 81CBOVIX VIX OOPC 20171018 000950000003-00002+00179-00179-00083+00085+00367-00367-00087+ 82CBOVIX VIX OOPC 20171018 000950000087+00555-00555-00087+00087+00506-00026+08148+007879060000875+ 81CBOVIX VIX OOPP 20171018 000950000002-00002+00010+00010+00105-00103-00010+00010+00289- 82CBOVIX VIX OOPP 20171018 000950000289-00010+00010+00477-00477-00003+00282-01849-007878930000100+ 81CBOVIX VIX OOPC 20171018 001000000004-00003+00159-00157-00056+00058+00344-00344-00060+ 82CBOVIX VIX OOPC 20171018 001000000060+00533-00533-00060+00060+00499-00018+06176+009496090000600+ 81CBOVIX VIX OOPP 20171018 001000000003-00003+00030+00031+00132-00130-00032+00032+00317- 82CBOVIX VIX OOPP 20171018 001000000317-00032+00032+00505-00505-00010+00290-03821-009496000000325+ 81CBOVIX VIX OOPC 20171018 001050000004-00003+00135-00131-00040+00041+00313-00312-00042+ 82CBOVIX VIX OOPC 20171018 001050000042+00500-00500-00042+00042+00489-00013+04580+010935170000425+ 81CBOVIX VIX OOPP 20171018 001050000003-00004+00054+00058+00148-00147-00064+00065+00334- 82CBOVIX VIX OOPP 20171018 001050000334-00065+00065+00522-00522-00019+00295-05418-010935080000650+ 81CBOVIX VIX OOPC 20171018 001100000003-00003+00112-00105-00028+00029+00278-00276-00030+ 82CBOVIX VIX OOPC 20171018 001100000030+00463-00463-00030+00030+00478-00009+03392+012017600000302+ 81CBOVIX VIX OOPP 20171018 001100000003-00003+00077+00083+00160-00159-00099+00101+00346- 82CBOVIX VIX OOPP 20171018 001100000346-00102+00103+00535-00535-00031+00299-06606-012017510001027+ 81CBOVIX VIX OOPC 20171018 001150000003-00003+00093-00085-00024+00025+00242-00238-00026+ 82CBOVIX VIX OOPC 20171018 001150000026+00419-00418-00026+00026+00464-00008+02721+013987750000259+ 81CBOVIX VIX OOPP 20171018 001150000003-00003+00096+00104+00165-00163-00135+00139+00351- 82CBOVIX VIX OOPP 20171018 001150000351-00146+00147+00539-00539-00045+00300-07276-013987650001484+ 81CBOVIX VIX OOPC 20171018 001200000003-00003+00078-00069-00019+00020+00211-00204-00022+ 82CBOVIX VIX OOPC 20171018 001200000022+00379-00376-00022+00022+00450-00006+02204+015406890000216+ 81CBOVIX VIX OOPP 20171018 001200000003-00003+00111+00119+00169-00168-00166+00172+00355- 82CBOVIX VIX OOPP 20171018 001200000355-00186+00189+00543-00543-00058+00301-07793-015406780001940+ 81CBOVIX VIX OOPC 20171018 001250000002-00002+00066-00057-00016+00017+00184-00176-00018+ 82CBOVIX VIX OOPC 20171018 001250000018+00341-00336-00018+00018+00436-00005+01799+016546980000178+ 81CBOVIX VIX OOPP 20171018 001250000002-00002+00123+00131+00172-00171-00193+00201+00359- 82CBOVIX VIX OOPP 20171018 001250000359-00224+00229+00547-00547-00072+00303-08198-016546860002403+ 81CBOVIX VIX OOPC 20171018 001300000002-00002+00057-00049-00014+00015+00162-00153-00016+ 82CBOVIX VIX OOPC 20171018 001300000016+00307-00301-00016+00016+00422-00005+01566+018046400000162+ 81CBOVIX VIX OOPP 20171018 001300000002-00002+00132+00140+00174-00173-00215+00224+00360- 82CBOVIX VIX OOPP 20171018 001300000360-00258+00265+00549-00549-00087+00303-08431-018046250002887+ 81CBOVIX VIX OOPC 20171018 001350000002-00002+00050-00042-00013+00014+00143-00134-00015+ 82CBOVIX VIX OOPC 20171018 001350000015+00277-00269-00015+00015+00407-00004+01369+019324000000147+ 81CBOVIX VIX OOPP 20171018 001350000002-00002+00139+00147+00175-00175-00234+00243+00362- 82CBOVIX VIX OOPP 20171018 001350000362-00288+00296+00550-00550-00101+00304-08628-019323840003371+ 81CBOVIX VIX OOPC 20171018 001400000002-00002+00044-00036-00011+00012+00127-00117-00013+ 82CBOVIX VIX OOPC 20171018 001400000013+00250-00241-00013+00013+00393-00004+01197+020400290000131+ 81CBOVIX VIX OOPP 20171018 001400000002-00002+00145+00152+00177-00176-00250+00259+00363- 82CBOVIX VIX OOPP 20171018 001400000363-00315+00324+00552-00552-00116+00304-08801-020400120003855+ 81CBOVIX VIX OOPC 20171018 001450000002-00002+00040-00032-00010+00011+00115-00105-00012+ 82CBOVIX VIX OOPC 20171018 001450000012+00228-00218-00012+00012+00378-00004+01084+021620230000123+ 81CBOVIX VIX OOPP 20171018 001450000002-00002+00149+00156+00178-00177-00262+00272+00364- 82CBOVIX VIX OOPP 20171018 001450000364-00338+00347+00553-00553-00130+00304-08913-021620050004347+ 81CBOVIX VIX OOPC 20171018 001500000002-00001+00036-00029-00010+00010+00104-00094-00011+ 82CBOVIX VIX OOPC 20171018 001500000011+00208-00197-00011+00011+00364-00003+00984+022713800000114+ 81CBOVIX VIX OOPP 20171018 001500000001-00002+00153+00160+00179-00178-00273+00283+00365- 82CBOVIX VIX OOPP 20171018 001500000365-00357+00368+00553-00553-00144+00304-09013-022713600004839+ 81CBOVIX VIX OOPC 20171018 001600000001-00001+00029-00023-00008+00009+00086-00077-00010+ 82CBOVIX VIX OOPC 20171018 001600000010+00175-00163-00010+00010+00336-00003+00811+024555360000098+ 81CBOVIX VIX OOPP 20171018 001600000001-00001+00159+00165+00180-00180-00291+00300+00367- 82CBOVIX VIX OOPP 20171018 001600000367-00391+00402+00555-00555-00172+00305-09186-024555130005822+ 81CBOVIX VIX OOPC 20171018 001700000001-00001+00025-00019-00007+00007+00073-00064-00008+ 82CBOVIX VIX OOPC 20171018 001700000008+00149-00138-00008+00008+00310-00003+00684+026217760000085+ 81CBOVIX VIX OOPP 20171018 001700000001-00001+00164+00169+00181-00181-00304+00313+00368- 82CBOVIX VIX OOPP 20171018 001700000368-00416+00428+00556-00556-00199+00305-09313-026217500006809+ 81CBOVIX VIX OOPC 20171018 001800000001-00001+00022-00017-00006+00007+00063-00055-00008+ 82CBOVIX VIX OOPC 20171018 001800000008+00130-00119-00008+00008+00285-00002+00611+028027910000079+ 81CBOVIX VIX OOPP 20171018 001800000001-00001+00167+00172+00182-00181-00313+00322+00369- 82CBOVIX VIX OOPP 20171018 001800000369-00435+00446+00557-00557-00223+00306-09386-028027620007803+ 81CBOVIX VIX OOPC 20171018 001900000001-00001+00019-00015-00006+00006+00056-00048-00007+ 82CBOVIX VIX OOPC 20171018 001900000007+00115-00104-00007+00007+00263-00002+00548+029625040000073+ 81CBOVIX VIX OOPP 20171018 001900000001-00001+00169+00174+00182-00182-00321+00329+00369- 82CBOVIX VIX OOPP 20171018 001900000369-00450+00461+00558-00558-00246+00306-09449-029624730008797+ 81CBOVIX VIX OOPC 20171018 002000000001-00001+00017-00013-00005+00006+00050-00042-00007+ 82CBOVIX VIX OOPC 20171018 002000000007+00102-00092-00007+00007+00243-00002+00492+031031180000067+ 81CBOVIX VIX OOPP 20171018 002000000001-00001+00171+00175+00183-00182-00327+00334+00370- 82CBOVIX VIX OOPP 20171018 002000000370-00463+00473+00558-00558-00266+00306-09506-031030830009791+ 81CBOVIX VIX OOPC 20171018 002100000001-00001+00015-00012-00005+00005+00044-00038-00006+ 82CBOVIX VIX OOPC 20171018 002100000006+00091-00081-00006+00006+00224-00002+00441+032261960000062+ 81CBOVIX VIX OOPP 20171018 002100000001-00001+00173+00177+00183-00183-00333+00339+00370- 82CBOVIX VIX OOPP 20171018 002100000370-00474+00484+00559-00559-00284+00306-09556-032261590010785+ 81CBOVIX VIX OOPC 20171018 002200000001-00001+00014-00010-00004+00005+00040-00033-00005+ 82CBOVIX VIX OOPC 20171018 002200000005+00082-00072-00006+00006+00207-00002+00394+033327950000056+ 81CBOVIX VIX OOPP 20171018 002200000001-00001+00175+00178+00184-00184-00337+00343+00371- 82CBOVIX VIX OOPP 20171018 002200000371-00484+00493+00559-00559-00301+00306-09603-033327540011779+ 81CBOVIX VIX OOPC 20171018 002300000001-00001+00011-00008-00003+00004+00033-00027-00004+ 82CBOVIX VIX OOPC 20171018 002300000004+00069-00060-00004+00004+00189-00001+00306+033327950000042+ 81CBOVIX VIX OOPP 20171018 002300000000-00001+00177+00180+00185-00185-00344+00350+00372- 82CBOVIX VIX OOPP 20171018 002300000372-00497+00505+00561-00561-00319+00307-09691-033327440012765+ 81CBOVIX VIX OOPC 20171018 002400000001-00000+00009-00006-00002+00003+00027-00022-00003+ 82CBOVIX VIX OOPC 20171018 002400000003+00058-00050-00003+00003+00172-00001+00238+033327930000032+ 81CBOVIX VIX OOPP 20171018 002400000000-00001+00180+00182+00186-00185-00350+00355+00373- 82CBOVIX VIX OOPP 20171018 002400000373-00508+00515+00562-00562-00336+00307-09759-033327330013754+ 81CBOVIX VIX OOPC 20171018 002500000000-00000+00007-00005-00002+00002+00022-00018-00002+ 82CBOVIX VIX OOPC 20171018 002500000002+00048-00041-00002+00002+00157-00001+00185+033327930000024+ 81CBOVIX VIX OOPP 20171018 002500000000-00001+00181+00183+00186-00186-00355+00359+00374- 82CBOVIX VIX OOPP 20171018 002500000374-00517+00524+00562-00562-00352+00307-09812-033327190014747+ 81CBOVIX VIX OOPC 20171018 002600000000-00000+00006-00004-00001+00002+00018-00014-00002+ 82CBOVIX VIX OOPC 20171018 002600000002+00041-00034-00002+00002+00142-00001+00144+033327930000018+ 81CBOVIX VIX OOPP 20171018 002600000000-00000+00183+00185+00187-00187-00359+00363+00375- 82CBOVIX VIX OOPP 20171018 002600000375-00525+00531+00563-00563-00366+00307-09853-033327000015741+ 81CBOVIX VIX OOPC 20171018 002700000000-00000+00005-00003-00001+00001+00015-00012-00001+ 82CBOVIX VIX OOPC 20171018 002700000001+00034-00028-00001+00001+00129-00000+00112+033327930000014+ 81CBOVIX VIX OOPP 20171018 002700000000-00000+00184+00185+00187-00187-00362+00365+00375- 82CBOVIX VIX OOPP 20171018 002700000375-00531+00537+00563-00563-00380+00307-09885-033326770016736+ 81CBOVIX VIX OOPC 20171018 002800000000-00000+00004-00002-00001+00001+00012-00009-00001+ 82CBOVIX VIX OOPC 20171018 002800000001+00028-00023-00001+00001+00117-00000+00087+033327930000011+ 81CBOVIX VIX OOPP 20171018 002800000000-00000+00185+00186+00187-00187-00365+00368+00375- 82CBOVIX VIX OOPP 20171018 002800000375-00537+00542+00564-00564-00392+00308-09910-033326500017733+ 81CBOVIX VIX OOPC 20171018 002900000000-00000+00003-00002-00001+00001+00010-00008-00001+ 82CBOVIX VIX OOPC 20171018 002900000001+00024-00019-00001+00001+00105-00000+00068+033327930000008+ 81CBOVIX VIX OOPP 20171018 002900000000-00000+00185+00187+00188-00187-00367+00369+00376- 82CBOVIX VIX OOPP 20171018 002900000376-00541+00546+00564-00564-00403+00308-09929-033326170018730+ 81CBOVIX VIX OOPC 20171018 003000000000-00000+00002-00002-00000+00001+00008-00006-00001+ 82CBOVIX VIX OOPC 20171018 003000000001+00020-00016-00001+00001+00095-00000+00053+033327930000006+ 81CBOVIX VIX OOPP 20171018 003000000000+00000+00186+00187+00188-00188-00369+00371+00376- 82CBOVIX VIX OOPP 20171018 003000000376-00545+00549+00564-00564-00414+00308-09944-033325710019728+ 81CBOVIX VIX OOPC 20171018 003250000000-00000+00001-00001-00000+00000+00005-00004-00000+ 82CBOVIX VIX OOPC 20171018 003250000000+00013-00010-00000+00000+00073-00000+00029+033328020000003+ 81CBOVIX VIX OOPP 20171018 003250000000+00000+00187+00188+00188-00188-00372+00373+00376- 82CBOVIX VIX OOPP 20171018 003250000376-00552+00555+00565-00565-00435+00308-09969-033324130022225+ 81CBOVIX VIX OOPC 20171018 003500000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20171018 003500000000+00008-00006-00000+00000+00056-00000+00016+033327840000002+ 81CBOVIX VIX OOPP 20171018 003500000000+00000+00188+00188+00188-00188-00374+00375+00376- 82CBOVIX VIX OOPP 20171018 003500000376-00557+00559+00565-00565-00452+00308-09982-033321170024723+ 81CBOVIX VIX OOPC 20171018 003750000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20171018 003750000000+00005-00004-00000+00000+00043-00000+00008+033328210000001+ 81CBOVIX VIX OOPP 20171018 003750000000+00000+00188+00188+00188-00188-00375+00376+00376- 82CBOVIX VIX OOPP 20171018 003750000376-00560+00561+00565-00565-00466+00308-09989-033316360027221+ 81CBOVIX VIX OOPC 20171018 004000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20171018 004000000000+00003-00002-00000+00000+00033-00000+00005+033328210000001+ 81CBOVIX VIX OOPP 20171018 004000000000+00000+00188+00188+00188-00188-00376+00376+00376- 82CBOVIX VIX OOPP 20171018 004000000376-00562+00563+00565-00565-00476+00308-09993-033308210029721+ 81CBOVIX VIX OOPC 20171018 004250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20171018 004250000000+00002-00002-00000+00000+00025-00000+00002+033327470000000+ 81CBOVIX VIX OOPP 20171018 004250000000+00000+00188+00188+00188-00188-00376+00376+00376- 82CBOVIX VIX OOPP 20171018 004250000376-00563+00564+00565-00565-00484+00308-09995-033294870032220+ 81CBOVIX VIX OOPC 20171018 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20171018 004500000000+00002-00001-00000+00000+00019-00000+00001+033327470000000+ 81CBOVIX VIX OOPP 20171018 004500000000+00000+00188+00188+00188-00188-00376+00377+00376- 82CBOVIX VIX OOPP 20171018 004500000376-00564+00564+00565-00565-00490+00308-09996-033274130034719+ 81CBOVIX VIX OOPC 20171018 004750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20171018 004750000000+00001-00001-00000+00000+00015-00000+00001+033647500000000+ 81CBOVIX VIX OOPP 20171018 004750000000+00000+00188+00188+00188-00188-00377+00377+00376- 82CBOVIX VIX OOPP 20171018 004750000376-00564+00565+00565-00565-00494+00308-09997-033235610037219+ 81CBOVIX VIX OOPC 20171018 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20171018 005000000000+00001-00001-00000+00000+00013-00000+00001+034666860000000+ 81CBOVIX VIX OOPP 20171018 005000000000+00000+00188+00188+00188-00188-00377+00377+00376- 82CBOVIX VIX OOPP 20171018 005000000376-00565+00565+00565-00565-00498+00308-09997-033173380039719+ 81CBOVIX VIX OOPC 20171018 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20171018 005500000000+00001-00001-00000+00000+00010-00000+00001+036539640000000+ 81CBOVIX VIX OOPP 20171018 005500000000+00000+00188+00188+00188-00188-00377+00377+00376- 82CBOVIX VIX OOPP 20171018 005500000376-00565+00565+00565-00565-00503+00308-09998-032882980044718+ 81CBOVIX VIX OOPC 20171018 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20171018 006000000000+00001-00000-00000+00000+00008-00000+00001+038240550000000+ 81CBOVIX VIX OOPP 20171018 006000000000+00000+00189+00189+00188-00188-00377+00377+00376- 82CBOVIX VIX OOPP 20171018 006000000376-00565+00565+00565-00565-00506+00308-09998-031721380049717+ 81CBOVIX VIX OOPC 20171018 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20171018 006500000000+00001-00000-00000+00000+00007-00000+00001+039799220000000+ 81CBOVIX VIX OOPP 20171018 006500000000+00000+00189+00189+00188-00188-00377+00377+00376- 82CBOVIX VIX OOPP 20171018 006500000376-00565+00565+00565-00565-00507+00308-09998-031721380054716+ 81CBOVIX VIX OOPC 20171018 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20171018 007000000000+00001-00000-00000+00000+00006-00000+00000+041227510000000+ 81CBOVIX VIX OOPP 20171018 007000000000+00000+00188+00188+00188-00188-00377+00377+00377- 82CBOVIX VIX OOPP 20171018 007000000377-00565+00565+00565-00565-00508+00308-09998-031721380059715+ 81CBOVIX VIX OOPC 20171025 000850000002-00001+00184-00184-00143+00152+00372-00372-00201+ 82CBOVIX VIX OOPC 20171025 000850000203+00560-00560-00205+00205+00507-00061+09319+008215220002049+ 81CBOVIX VIX OOPP 20171025 000850000001-00001+00002+00002+00040-00031-00002+00002+00176- 82CBOVIX VIX OOPP 20171025 000850000175-00002+00002+00362-00362-00001+00254-00425-007028130000024+ 81CBOVIX VIX OOPC 20171025 000900000002-00001+00186-00186-00129+00138+00375-00375-00152+ 82CBOVIX VIX OOPC 20171025 000900000152+00563-00563-00152+00152+00508-00046+09443+005500000001525+ 81CBOVIX VIX OOPP 20171025 000900000003-00002+00006+00007+00064-00055-00007+00007+00220- 82CBOVIX VIX OOPP 20171025 000900000220-00007+00007+00408-00408-00002+00268-01010-007014780000068+ 81CBOVIX VIX OOPC 20171025 000950000005-00004+00173-00171-00097+00105+00359-00359-00118+ 82CBOVIX VIX OOPC 20171025 000950000118+00547-00547-00118+00118+00503-00035+07899+007462840001180+ 81CBOVIX VIX OOPP 20171025 000950000004-00004+00014+00015+00091-00084-00015+00016+00261- 82CBOVIX VIX OOPP 20171025 000950000261-00016+00016+00449-00449-00005+00280-01969-006996620000155+ 81CBOVIX VIX OOPC 20171025 001000000006-00005+00157-00153-00075+00081+00338-00337-00090+ 82CBOVIX VIX OOPC 20171025 001000000090+00526-00525-00090+00090+00497-00027+06544+008350580000900+ 81CBOVIX VIX OOPP 20171025 001000000005-00005+00030+00034+00114-00108-00037+00037+00289- 82CBOVIX VIX OOPP 20171025 001000000289-00037+00038+00477-00477-00011+00288-03410-007991970000375+ 81CBOVIX VIX OOPC 20171025 001050000006-00005+00138-00130-00059+00065+00309-00307-00072+ 82CBOVIX VIX OOPC 20171025 001050000072+00494-00493-00072+00072+00487-00022+05343+009561650000725+ 81CBOVIX VIX OOPP 20171025 001050000005-00006+00050+00057+00130-00125-00066+00068+00307- 82CBOVIX VIX OOPP 20171025 001050000306-00069+00070+00495-00495-00021+00294-04664-009229840000700+ 81CBOVIX VIX OOPC 20171025 001100000006-00005+00121-00111-00048+00053+00280-00275-00059+ 82CBOVIX VIX OOPC 20171025 001100000059+00459-00457-00060+00060+00476-00018+04415+010578500000595+ 81CBOVIX VIX OOPP 20171025 001100000005-00006+00068+00078+00141-00137-00096+00101+00320- 82CBOVIX VIX OOPP 20171025 001100000319-00104+00106+00508-00508-00032+00297-05623-010244030001070+ 81CBOVIX VIX OOPC 20171025 001150000006-00005+00106-00094-00039+00043+00253-00245-00048+ 82CBOVIX VIX OOPC 20171025 001150000048+00425-00421-00048+00048+00464-00014+03656+011268020000482+ 81CBOVIX VIX OOPP 20171025 001150000005-00006+00083+00095+00151-00147-00124+00132+00331- 82CBOVIX VIX OOPP 20171025 001150000331-00139+00142+00519-00519-00044+00301-06405-010916250001456+ 81CBOVIX VIX OOPC 20171025 001200000005-00005+00093-00080-00032+00036+00227-00216-00040+ 82CBOVIX VIX OOPC 20171025 001200000040+00390-00384-00041+00041+00451-00012+03078+012055950000405+ 81CBOVIX VIX OOPP 20171025 001200000005-00005+00097+00110+00157-00154-00151+00161+00339- 82CBOVIX VIX OOPP 20171025 001200000338-00174+00180+00527-00527-00056+00303-06998-011678760001879+ 81CBOVIX VIX OOPC 20171025 001250000005-00005+00082-00068-00028+00031+00204-00191-00035+ 82CBOVIX VIX OOPC 20171025 001250000035+00357-00349-00036+00036+00438-00011+02655+012938620000355+ 81CBOVIX VIX OOPP 20171025 001250000004-00005+00108+00121+00162-00159-00174+00187+00344- 82CBOVIX VIX OOPP 20171025 001250000343-00208+00216+00532-00532-00070+00305-07430-012532840002329+ 81CBOVIX VIX OOPC 20171025 001300000005-00004+00072-00059-00024+00027+00183-00169-00030+ 82CBOVIX VIX OOPC 20171025 001300000030+00327-00317-00031+00031+00425-00009+02283+013582670000305+ 81CBOVIX VIX OOPP 20171025 001300000004-00004+00118+00131+00166-00163-00196+00209+00349- 82CBOVIX VIX OOPP 20171025 001300000348-00239+00249+00537-00537-00083+00306-07811-013141040002779+ 81CBOVIX VIX OOPC 20171025 001350000004-00004+00065-00052-00021+00024+00166-00151-00027+ 82CBOVIX VIX OOPC 20171025 001350000027+00300-00288-00027+00027+00411-00008+02020+014374110000275+ 81CBOVIX VIX OOPP 20171025 001350000004-00004+00126+00139+00168-00166-00214+00228+00352- 82CBOVIX VIX OOPP 20171025 001350000351-00267+00279+00540-00540-00097+00307-08078-013898460003249+ 81CBOVIX VIX OOPC 20171025 001400000004-00004+00058-00046-00019+00021+00150-00135-00024+ 82CBOVIX VIX OOPC 20171025 001400000024+00276-00262-00025+00025+00397-00007+01792+015047610000247+ 81CBOVIX VIX OOPP 20171025 001400000003-00004+00132+00145+00171-00168-00230+00245+00354- 82CBOVIX VIX OOPP 20171025 001400000354-00292+00306+00542-00542-00111+00308-08311-014533700003720+ 81CBOVIX VIX OOPC 20171025 001450000004-00003+00053-00041-00017+00019+00137-00122-00022+ 82CBOVIX VIX OOPC 20171025 001450000022+00254-00239-00022+00022+00383-00007+01607+015703820000224+ 81CBOVIX VIX OOPP 20171025 001450000003-00004+00138+00150+00173-00171-00243+00259+00357- 82CBOVIX VIX OOPP 20171025 001450000356-00315+00330+00545-00545-00125+00309-08499-015150600004197+ 81CBOVIX VIX OOPC 20171025 001500000003-00003+00048-00036-00015+00017+00125-00109-00020+ 82CBOVIX VIX OOPC 20171025 001500000020+00234-00218-00020+00020+00369-00006+01436+016244050000201+ 81CBOVIX VIX OOPP 20171025 001500000003-00003+00143+00155+00174-00173-00256+00271+00359- 82CBOVIX VIX OOPP 20171025 001500000359-00336+00352+00547-00547-00139+00309-08673-015645300004674+ 81CBOVIX VIX OOPC 20171025 001600000003-00003+00041-00030-00013+00015+00106-00091-00017+ 82CBOVIX VIX OOPC 20171025 001600000017+00201-00184-00017+00017+00342-00005+01209+017483010000174+ 81CBOVIX VIX OOPP 20171025 001600000002-00003+00151+00161+00177-00175-00275+00290+00362- 82CBOVIX VIX OOPP 20171025 001600000361-00369+00386+00550-00550-00167+00310-08903-016803440005647+ 81CBOVIX VIX OOPC 20171025 001700000003-00002+00035-00025-00011+00013+00091-00077-00015+ 82CBOVIX VIX OOPC 20171025 001700000015+00175-00157-00015+00015+00317-00004+01021+018496640000150+ 81CBOVIX VIX OOPP 20171025 001700000002-00003+00157+00166+00179-00177-00291+00305+00364- 82CBOVIX VIX OOPP 20171025 001700000364-00397+00415+00552-00552-00193+00311-09093-017722930006622+ 81CBOVIX VIX OOPC 20171025 001800000002-00002+00030-00021-00009+00011+00078-00065-00012+ 82CBOVIX VIX OOPC 20171025 001800000012+00152-00134-00013+00013+00293-00004+00853+019246560000126+ 81CBOVIX VIX OOPP 20171025 001800000002-00002+00162+00171+00180-00179-00304+00318+00366- 82CBOVIX VIX OOPP 20171025 001800000366-00422+00439+00555-00555-00217+00312-09265-018351030007597+ 81CBOVIX VIX OOPC 20171025 001900000002-00002+00025-00017-00007+00009+00067-00054-00010+ 82CBOVIX VIX OOPC 20171025 001900000010+00131-00114-00010+00010+00270-00003+00699+019759140000102+ 81CBOVIX VIX OOPP 20171025 001900000001-00002+00167+00175+00182-00181-00317+00329+00369- 82CBOVIX VIX OOPP 20171025 001900000369-00444+00461+00557-00557-00241+00312-09425-018697390008573+ 81CBOVIX VIX OOPC 20171025 002000000002-00002+00021-00014-00006+00007+00058-00046-00008+ 82CBOVIX VIX OOPC 20171025 002000000008+00114-00098-00009+00009+00249-00003+00591+020349680000086+ 81CBOVIX VIX OOPP 20171025 002000000001-00002+00171+00177+00183-00183-00327+00338+00370- 82CBOVIX VIX OOPP 20171025 002000000370-00462+00478+00558-00558-00263+00313-09536-019116090009557+ 81CBOVIX VIX OOPC 20171025 002100000002-00001+00019-00013-00006+00007+00052-00041-00008+ 82CBOVIX VIX OOPC 20171025 002100000008+00103-00088-00008+00008+00231-00002+00537+021220900000080+ 81CBOVIX VIX OOPP 20171025 002100000001-00002+00173+00179+00184-00183-00332+00343+00371- 82CBOVIX VIX OOPP 20171025 002100000371-00474+00489+00559-00559-00282+00313-09589-019876860010551+ 81CBOVIX VIX OOPC 20171025 002200000002-00001+00018-00011-00005+00006+00047-00037-00007+ 82CBOVIX VIX OOPC 20171025 002200000007+00094-00079-00007+00007+00214-00002+00488+021991810000074+ 81CBOVIX VIX OOPP 20171025 002200000001-00001+00175+00180+00184-00184-00338+00347+00371- 82CBOVIX VIX OOPP 20171025 002200000371-00484+00498+00560-00560-00300+00313-09638-020522970011544+ 81CBOVIX VIX OOPC 20171025 002300000001-00001+00016-00010-00005+00006+00043-00033-00007+ 82CBOVIX VIX OOPC 20171025 002300000007+00085-00071-00007+00007+00199-00002+00443+022668850000068+ 81CBOVIX VIX OOPP 20171025 002300000001-00001+00176+00181+00185-00184-00342+00351+00372- 82CBOVIX VIX OOPP 20171025 002300000372-00493+00507+00560-00560-00317+00313-09683-021055650012538+ 81CBOVIX VIX OOPC 20171025 002400000001-00001+00014-00009-00004+00005+00039-00030-00006+ 82CBOVIX VIX OOPC 20171025 002400000006+00077-00064-00006+00006+00185-00002+00400+023256240000062+ 81CBOVIX VIX OOPP 20171025 002400000001-00001+00178+00182+00185-00185-00347+00355+00373- 82CBOVIX VIX OOPP 20171025 002400000373-00502+00514+00561-00561-00332+00313-09727-021471560013532+ 81CBOVIX VIX OOPC 20171025 002500000001-00001+00013-00008-00004+00005+00035-00027-00005+ 82CBOVIX VIX OOPC 20171025 002500000005+00070-00057-00006+00006+00172-00002+00360+023756020000056+ 81CBOVIX VIX OOPP 20171025 002500000000-00001+00180+00183+00186-00185-00351+00358+00373- 82CBOVIX VIX OOPP 20171025 002500000373-00510+00521+00561-00561-00346+00314-09769-021761070014525+ 81CBOVIX VIX OOPC 20171025 002600000001-00001+00011-00007-00003+00004+00030-00022-00004+ 82CBOVIX VIX OOPC 20171025 002600000004+00061-00049-00004+00004+00158-00001+00293+023753930000045+ 81CBOVIX VIX OOPP 20171025 002600000000-00001+00182+00185+00186-00186-00357+00363+00374- 82CBOVIX VIX OOPP 20171025 002600000374-00522+00532+00563-00563-00364+00314-09844-021216870015513+ 81CBOVIX VIX OOPC 20171025 002700000001-00001+00009-00005-00002+00003+00026-00019-00003+ 82CBOVIX VIX OOPC 20171025 002700000003+00052-00042-00004+00004+00145-00001+00239+023752020000036+ 81CBOVIX VIX OOPP 20171025 002700000000+00001+00184+00187+00187-00187-00363+00368+00375- 82CBOVIX VIX OOPP 20171025 002700000375-00533+00542+00564-00564-00382+00314-09907-020376550016504+ 81CBOVIX VIX OOPC 20171025 002800000001-00001+00008-00004-00002+00002+00022-00016-00003+ 82CBOVIX VIX OOPC 20171025 002800000003+00045-00035-00003+00003+00133-00001+00195+023750290000028+ 81CBOVIX VIX OOPP 20171025 002800000000+00001+00187+00188+00188-00188-00370+00373+00376- 82CBOVIX VIX OOPP 20171025 002800000376-00547+00553+00564-00564-00405+00314-09964-018678610017496+ 81CBOVIX VIX OOPC 20171025 002900000001-00001+00007-00004-00002+00002+00019-00013-00002+ 82CBOVIX VIX OOPC 20171025 002900000002+00039-00030-00002+00002+00122-00001+00160+023748720000023+ 81CBOVIX VIX OOPP 20171025 002900000000-00000+00187+00188+00188-00188-00371+00373+00377- 82CBOVIX VIX OOPP 20171025 002900000377-00550+00555+00565-00565-00416+00315-09972-018678610018490+ 81CBOVIX VIX OOPC 20171025 003000000001-00000+00005-00003-00001+00002+00016-00011-00002+ 82CBOVIX VIX OOPC 20171025 003000000002+00034-00026-00002+00002+00111-00001+00131+023747260000018+ 81CBOVIX VIX OOPP 20171025 003000000001-00000-00187+00187+00189-00189-00372+00374+00377- 82CBOVIX VIX OOPP 20171025 003000000377-00553+00557+00565-00565-00427+00315-09979-018678610019485+ 81CBOVIX VIX OOPC 20171025 003250000000-00000+00004-00002-00001+00001+00011-00007-00001+ 82CBOVIX VIX OOPC 20171025 003250000001+00024-00017-00001+00001+00089-00000+00079+023744110000011+ 81CBOVIX VIX OOPP 20171025 003250000001-00001-00187+00187+00189-00189-00373+00374+00378- 82CBOVIX VIX OOPP 20171025 003250000378-00557+00560+00566-00566-00448+00315-09988-018678610021977+ 81CBOVIX VIX OOPC 20171025 003500000000-00000+00002-00001-00000+00001+00007-00005-00001+ 82CBOVIX VIX OOPC 20171025 003500000001+00017-00011-00001+00001+00071-00000+00049+023741520000006+ 81CBOVIX VIX OOPP 20171025 003500000002-00001-00187+00187+00190-00190-00374+00375+00378- 82CBOVIX VIX OOPP 20171025 003500000378-00559+00561+00566-00566-00465+00315-09992-018678610024471+ 81CBOVIX VIX OOPC 20171025 003750000000-00000+00002-00001-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20171025 003750000000+00012-00008-00000+00000+00056-00000+00030+023739290000004+ 81CBOVIX VIX OOPP 20171025 003750000002-00002-00186+00187+00190-00190-00374+00375+00378- 82CBOVIX VIX OOPP 20171025 003750000378-00561+00562+00567-00567-00477+00315-09994-018678610026968+ 81CBOVIX VIX OOPC 20171025 004000000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20171025 004000000000+00008-00005-00000+00000+00044-00000+00019+023737440000002+ 81CBOVIX VIX OOPP 20171025 004000000002-00002-00186+00186+00190-00190-00374+00375+00379- 82CBOVIX VIX OOPP 20171025 004000000379-00562+00562+00567-00567-00486+00315-09995-018678610029465+ 81CBOVIX VIX OOPC 20171025 004250000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20171025 004250000000+00006-00004-00000+00000+00035-00000+00012+023735770000001+ 81CBOVIX VIX OOPP 20171025 004250000002-00002-00186+00186+00190-00190-00374+00375+00379- 82CBOVIX VIX OOPP 20171025 004250000379-00562+00563+00567-00567-00492+00315-09995-018678610031963+ 81CBOVIX VIX OOPC 20171025 004500000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20171025 004500000000+00004-00002-00000+00000+00028-00000+00007+023734290000001+ 81CBOVIX VIX OOPP 20171025 004500000002-00002-00186+00186+00190-00190-00375+00375+00379- 82CBOVIX VIX OOPP 20171025 004500000379-00562+00563+00567-00567-00497+00315-09995-018678610034462+ 81CBOVIX VIX OOPC 20171101 000850000003-00001+00185-00184-00152+00163+00373-00373-00235+ 82CBOVIX VIX OOPC 20171101 000850000242+00561-00561-00249+00250+00507-00075+09428+007402010002496+ 81CBOVIX VIX OOPP 20171101 000850000002-00001+00002+00002+00030-00020-00002+00002+00139- 82CBOVIX VIX OOPP 20171101 000850000133-00002+00002+00317-00317-00001+00254-00341-006342730000023+ 81CBOVIX VIX OOPC 20171101 000900000004-00002+00182-00181-00136+00148+00369-00369-00196+ 82CBOVIX VIX OOPC 20171101 000900000200+00557-00557-00203+00203+00506-00061+09045+006977390002032+ 81CBOVIX VIX OOPP 20171101 000900000003-00002+00005+00006+00049-00037-00006+00006+00180- 82CBOVIX VIX OOPP 20171101 000900000177-00006+00006+00364-00364-00002+00268-00764-006334590000058+ 81CBOVIX VIX OOPC 20171101 000950000005-00004+00177-00175-00116+00128+00363-00362-00157+ 82CBOVIX VIX OOPC 20171101 000950000159+00551-00551-00160+00160+00504-00048+08406+006751580001600+ 81CBOVIX VIX OOPP 20171101 000950000004-00004+00010+00012+00071-00059-00012+00013+00221- 82CBOVIX VIX OOPP 20171101 000950000219-00013+00013+00407-00407-00004+00281-01452-006324140000126+ 81CBOVIX VIX OOPC 20171101 001000000007-00006+00163-00157-00094+00106+00343-00342-00128+ 82CBOVIX VIX OOPC 20171101 001000000130+00530-00529-00131+00131+00498-00039+07246+007814200001312+ 81CBOVIX VIX OOPP 20171101 001000000006-00006+00025+00030+00093-00082-00032+00033+00250- 82CBOVIX VIX OOPP 20171101 001000000248-00034+00034+00436-00436-00010+00289-02690-007511020000338+ 81CBOVIX VIX OOPC 20171101 001050000008-00007+00149-00140-00077+00087+00322-00319-00103+ 82CBOVIX VIX OOPC 20171101 001050000105+00506-00505-00106+00106+00490-00032+06233+008360660001059+ 81CBOVIX VIX OOPP 20171101 001050000007-00007+00039+00048+00111-00102-00054+00057+00275- 82CBOVIX VIX OOPP 20171101 001050000273-00057+00058+00461-00461-00018+00297-03744-008095360000584+ 81CBOVIX VIX OOPC 20171101 001100000008-00007+00134-00122-00065+00074+00295-00289-00089+ 82CBOVIX VIX OOPC 20171101 001100000091+00474-00471-00092+00092+00480-00028+05342+009461740000918+ 81CBOVIX VIX OOPP 20171101 001100000007-00008+00055+00067+00123-00114-00081+00087+00289- 82CBOVIX VIX OOPP 20171101 001100000288-00090+00093+00475-00475-00028+00301-04664-009208540000943+ 81CBOVIX VIX OOPC 20171101 001150000008-00007+00121-00106-00055+00063+00271-00262-00075+ 82CBOVIX VIX OOPC 20171101 001150000077+00443-00438-00078+00078+00469-00023+04608+010098770000777+ 81CBOVIX VIX OOPP 20171101 001150000007-00008+00068+00083+00134-00126-00105+00115+00303- 82CBOVIX VIX OOPP 20171101 001150000302-00121+00126+00489-00489-00039+00305-05418-009845150001302+ 81CBOVIX VIX OOPC 20171101 001200000008-00007+00109-00092-00046+00054+00249-00236-00063+ 82CBOVIX VIX OOPC 20171101 001200000065+00413-00406-00066+00066+00458-00020+03979+010590650000656+ 81CBOVIX VIX OOPP 20171101 001200000007-00008+00081+00097+00142-00135-00129+00141+00315- 82CBOVIX VIX OOPP 20171101 001200000314-00151+00159+00501-00501-00050+00309-06063-010329340001680+ 81CBOVIX VIX OOPC 20171101 001250000007-00007+00098-00081-00041+00047+00227-00212-00056+ 82CBOVIX VIX OOPC 20171101 001250000057+00383-00373-00058+00058+00445-00017+03494+011270460000579+ 81CBOVIX VIX OOPP 20171101 001250000007-00007+00092+00109+00148-00142-00150+00165+00322- 82CBOVIX VIX OOPP 20171101 001250000321-00182+00192+00509-00509-00063+00311-06558-010997710002102+ 81CBOVIX VIX OOPC 20171101 001300000007-00006+00088-00071-00035+00041+00208-00191-00048+ 82CBOVIX VIX OOPC 20171101 001300000049+00356-00343-00050+00050+00432-00015+03059+011736970000501+ 81CBOVIX VIX OOPP 20171101 001300000006-00007+00102+00119+00154-00148-00170+00187+00330- 82CBOVIX VIX OOPP 20171101 001300000329-00210+00223+00517-00517-00076+00314-07002-011448550002525+ 81CBOVIX VIX OOPC 20171101 001350000007-00006+00080-00063-00031+00037+00191-00172-00043+ 82CBOVIX VIX OOPC 20171101 001350000044+00330-00314-00045+00045+00419-00014+02728+012329340000450+ 81CBOVIX VIX OOPP 20171101 001350000006-00007+00110+00127+00158-00153-00188+00206+00335- 82CBOVIX VIX OOPP 20171101 001350000334-00237+00252+00522-00522-00089+00315-07338-012024430002974+ 81CBOVIX VIX OOPC 20171101 001400000006-00006+00073-00056-00028+00033+00175-00156-00039+ 82CBOVIX VIX OOPC 20171101 001400000040+00306-00289-00041+00041+00406-00012+02453+012885560000408+ 81CBOVIX VIX OOPP 20171101 001400000005-00006+00117+00134+00161-00156-00204+00223+00339- 82CBOVIX VIX OOPP 20171101 001400000338-00261+00278+00526-00526-00102+00317-07618-012562740003431+ 81CBOVIX VIX OOPC 20171101 001450000006-00005+00068-00051-00026+00031+00162-00143-00036+ 82CBOVIX VIX OOPC 20171101 001450000037+00286-00267-00038+00038+00392-00011+02248+013528120000381+ 81CBOVIX VIX OOPP 20171101 001450000005-00006+00123+00139+00163-00159-00217+00237+00342- 82CBOVIX VIX OOPP 20171101 001450000341-00282+00301+00529-00529-00116+00317-07826-013188780003903+ 81CBOVIX VIX OOPC 20171101 001500000006-00005+00063-00046-00024+00028+00151-00131-00034+ 82CBOVIX VIX OOPC 20171101 001500000035+00267-00247-00035+00035+00379-00011+02062+014081100000354+ 81CBOVIX VIX OOPP 20171101 001500000005-00006+00128+00144+00165-00161-00229+00249+00345- 82CBOVIX VIX OOPP 20171101 001500000344-00301+00321+00532-00531-00130+00318-08014-013723680004376+ 81CBOVIX VIX OOPC 20171101 001600000005-00005+00054-00038-00020+00024+00130-00110-00028+ 82CBOVIX VIX OOPC 20171101 001600000029+00233-00212-00030+00030+00353-00009+01730+014945180000299+ 81CBOVIX VIX OOPP 20171101 001600000004-00005+00137+00152+00169-00166-00250+00270+00350- 82CBOVIX VIX OOPP 20171101 001600000349-00336+00357+00537-00537-00156+00320-08351-014545120005321+ 81CBOVIX VIX OOPC 20171101 001700000005-00004+00047-00033-00017+00021+00115-00095-00025+ 82CBOVIX VIX OOPC 20171101 001700000026+00207-00184-00026+00026+00328-00008+01498+015835930000264+ 81CBOVIX VIX OOPP 20171101 001700000004-00005+00144+00158+00172-00169-00266+00286+00353- 82CBOVIX VIX OOPP 20171101 001700000353-00363+00386+00541-00540-00180+00321-08586-015394490006285+ 81CBOVIX VIX OOPC 20171101 001800000004-00004+00041-00028-00015+00018+00101-00082-00021+ 82CBOVIX VIX OOPC 20171101 001800000022+00183-00161-00023+00023+00306-00007+01289+016513630000228+ 81CBOVIX VIX OOPP 20171101 001800000003-00004+00150+00163+00174-00171-00280+00299+00357- 82CBOVIX VIX OOPP 20171101 001800000356-00387+00410+00544-00544-00204+00322-08798-016022130007249+ 81CBOVIX VIX OOPC 20171101 001900000004-00003+00036-00023-00012+00015+00088-00070-00018+ 82CBOVIX VIX OOPC 20171101 001900000019+00162-00140-00019+00019+00284-00006+01096+016988940000193+ 81CBOVIX VIX OOPP 20171101 001900000003-00004+00155+00167+00177-00174-00293+00311+00360- 82CBOVIX VIX OOPP 20171101 001900000360-00409+00432+00548-00548-00226+00323-08995-016433600008212+ 81CBOVIX VIX OOPC 20171101 002000000003-00003+00031-00019-00010+00012+00076-00059-00015+ 82CBOVIX VIX OOPC 20171101 002000000015+00142-00120-00016+00016+00263-00005+00912+017257940000157+ 81CBOVIX VIX OOPP 20171101 002000000002-00003+00161+00172+00179-00177-00306+00322+00363- 82CBOVIX VIX OOPP 20171101 002000000363-00431+00452+00551-00551-00248+00324-09185-016615600009176+ 81CBOVIX VIX OOPC 20171101 002100000003-00003+00028-00017-00009+00011+00069-00053-00013+ 82CBOVIX VIX OOPC 20171101 002100000014+00129-00107-00014+00014+00245-00004+00817+017870750000142+ 81CBOVIX VIX OOPP 20171101 002100000002-00003+00164+00174+00180-00178-00314+00329+00365- 82CBOVIX VIX OOPP 20171101 002100000365-00445+00465+00553-00553-00266+00324-09281-017168630010161+ 81CBOVIX VIX OOPC 20171101 002200000003-00002+00025-00015-00008+00010+00062-00047-00012+ 82CBOVIX VIX OOPC 20171101 002200000012+00116-00096-00013+00013+00228-00004+00728+018377670000128+ 81CBOVIX VIX OOPP 20171101 002200000002-00003+00167+00176+00181-00179-00321+00335+00366- 82CBOVIX VIX OOPP 20171101 002200000366-00457+00477+00554-00554-00284+00325-09371-017605160011146+ 81CBOVIX VIX OOPC 20171101 002300000003-00002+00022-00013-00007+00009+00056-00042-00010+ 82CBOVIX VIX OOPC 20171101 002300000011+00105-00086-00011+00011+00213-00003+00645+018781300000113+ 81CBOVIX VIX OOPP 20171101 002300000002-00003+00169+00178+00182-00180-00327+00341+00368- 82CBOVIX VIX OOPP 20171101 002300000367-00469+00488+00556-00556-00301+00325-09457-017923200012130+ 81CBOVIX VIX OOPC 20171101 002400000002-00002+00020-00012-00006+00008+00051-00038-00010+ 82CBOVIX VIX OOPC 20171101 002400000010+00096-00078-00010+00010+00199-00003+00586+019259270000103+ 81CBOVIX VIX OOPP 20171101 002400000001-00002+00171+00179+00183-00181-00332+00345+00369- 82CBOVIX VIX OOPP 20171101 002400000368-00479+00497+00557-00556-00315+00326-09517-018326070013120+ 81CBOVIX VIX OOPC 20171101 002500000002-00002+00019-00011-00006+00008+00047-00034-00009+ 82CBOVIX VIX OOPC 20171101 002500000009+00089-00071-00010+00010+00186-00003+00541+019762360000097+ 81CBOVIX VIX OOPP 20171101 002500000001-00002+00173+00180+00183-00182-00336+00348+00369- 82CBOVIX VIX OOPP 20171101 002500000369-00486+00503+00557-00557-00328+00326-09561-018761000014112+ 81CBOVIX VIX OOPC 20171101 002600000002-00002+00018-00010-00005+00007+00044-00032-00008+ 82CBOVIX VIX OOPC 20171101 002600000009+00083-00065-00009+00009+00175-00003+00499+020207270000090+ 81CBOVIX VIX OOPP 20171101 002600000001-00002+00175+00181+00184-00182-00340+00351+00370- 82CBOVIX VIX OOPP 20171101 002600000370-00493+00509+00558-00558-00340+00326-09604-019129050015105+ 81CBOVIX VIX OOPC 20171101 002700000002-00002+00016-00009-00005+00006+00040-00029-00008+ 82CBOVIX VIX OOPC 20171101 002700000008+00076-00060-00008+00008+00165-00002+00459+020596240000083+ 81CBOVIX VIX OOPP 20171101 002700000001-00002+00176+00182+00184-00183-00344+00354+00371- 82CBOVIX VIX OOPP 20171101 002700000370-00500+00515+00559-00559-00352+00326-09645-019429880016097+ 81CBOVIX VIX OOPC 20171101 002800000002-00002+00015-00008-00005+00006+00037-00027-00007+ 82CBOVIX VIX OOPC 20171101 002800000007+00071-00055-00008+00008+00155-00002+00424+020969330000077+ 81CBOVIX VIX OOPP 20171101 002800000001-00002+00177+00183+00184-00183-00347+00356+00371- 82CBOVIX VIX OOPP 20171101 002800000371-00505+00520+00559-00559-00362+00326-09681-019711080017091+ 81CBOVIX VIX OOPC 20171101 002900000002-00001+00014-00008-00004+00006+00035-00024-00007+ 82CBOVIX VIX OOPC 20171101 002900000007+00066-00051-00007+00007+00146-00002+00390+021293240000071+ 81CBOVIX VIX OOPP 20171101 002900000001-00002+00178+00183+00185-00184-00350+00359+00372- 82CBOVIX VIX OOPP 20171101 002900000372-00511+00525+00560-00560-00372+00327-09716-019928130018084+ 81CBOVIX VIX OOPC 20171101 003000000002-00001+00013-00007-00004+00005+00032-00022-00006+ 82CBOVIX VIX OOPC 20171101 003000000006+00061-00047-00006+00006+00137-00002+00357+021568200000065+ 81CBOVIX VIX OOPP 20171101 003000000000-00002+00179+00184+00185-00184-00353+00361+00372- 82CBOVIX VIX OOPP 20171101 003000000372-00516+00529+00560-00560-00382+00327-09750-020076150019078+ 81CBOVIX VIX OOPC 20171101 003250000001-00001+00009-00005-00003+00003+00024-00016-00004+ 82CBOVIX VIX OOPC 20171101 003250000004+00046-00034-00004+00004+00114-00001+00246+021565410000043+ 81CBOVIX VIX OOPP 20171101 003250000000+00001+00184+00187+00186-00186-00363+00368+00374- 82CBOVIX VIX OOPP 20171101 003250000374-00535+00544+00563-00563-00411+00327-09872-019270450021554+ 81CBOVIX VIX OOPC 20171101 003500000001-00001+00007-00003-00002+00002+00018-00011-00003+ 82CBOVIX VIX OOPC 20171101 003500000003+00035-00025-00003+00003+00095-00001+00171+021563080000029+ 81CBOVIX VIX OOPP 20171101 003500000000+00001+00187+00188+00187-00187-00372+00375+00376- 82CBOVIX VIX OOPP 20171101 003500000376-00553+00558+00564-00564-00445+00328-09964-017229300024038+ 81CBOVIX VIX OOPC 20171101 003750000001-00001+00005-00002-00001+00002+00013-00008-00002+ 82CBOVIX VIX OOPC 20171101 003750000002+00027-00019-00002+00002+00079-00001+00120+021561120000019+ 81CBOVIX VIX OOPP 20171101 003750000000-00000+00187+00188+00188-00188-00373+00375+00377- 82CBOVIX VIX OOPP 20171101 003750000377-00556+00560+00565-00565-00459+00328-09977-017229300026527+ 81CBOVIX VIX OOPC 20171101 004000000000-00000+00004-00002-00001+00001+00010-00006-00001+ 82CBOVIX VIX OOPC 20171101 004000000001+00021-00014-00001+00001+00065-00000+00084+021559450000013+ 81CBOVIX VIX OOPP 20171101 004000000001-00001-00187+00188+00189-00189-00374+00375+00377- 82CBOVIX VIX OOPP 20171101 004000000377-00559+00561+00566-00566-00470+00328-09983-017229300029019+ 81CBOVIX VIX OOPC 20171101 004250000000-00000+00003-00001-00001+00001+00008-00004-00001+ 82CBOVIX VIX OOPC 20171101 004250000001+00016-00010-00001+00001+00054-00000+00060+021557970000009+ 81CBOVIX VIX OOPP 20171101 004250000001-00001-00187+00187+00189-00189-00374+00375+00378- 82CBOVIX VIX OOPP 20171101 004250000378-00560+00562+00566-00566-00479+00328-09987-017229300031514+ 81CBOVIX VIX OOPC 20171101 004500000000-00000+00002-00001-00000+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20171101 004500000001+00012-00008-00001+00001+00045-00000+00043+021556670000006+ 81CBOVIX VIX OOPP 20171101 004500000001-00001-00187+00187+00190-00190-00374+00375+00378- 82CBOVIX VIX OOPP 20171101 004500000378-00561+00563+00566-00566-00486+00329-09990-017229300034009+ 81CBOVIX VIX OOPC 20171108 000850000002-00001-00189-00189-00170+00180+00377-00377-00277+ 82CBOVIX VIX OOPC 20171108 000850000287+00565-00565-00298+00298+00509-00089+09873+005122090002979+ 81CBOVIX VIX OOPP 20171108 000850000002-00001+00002+00002+00022-00012-00002+00002+00104- 82CBOVIX VIX OOPP 20171108 000850000093-00002+00002+00266-00265-00001+00254-00256-006019010000019+ 81CBOVIX VIX OOPC 20171108 000900000004-00001+00187-00186-00153+00167+00374-00374-00237+ 82CBOVIX VIX OOPC 20171108 000900000244+00563-00563-00250+00251+00508-00075+09537+005634880002507+ 81CBOVIX VIX OOPP 20171108 000900000003-00002+00004+00005+00036-00023-00005+00005+00140- 82CBOVIX VIX OOPP 20171108 000900000132-00005+00005+00312-00312-00001+00268-00556-006021670000047+ 81CBOVIX VIX OOPC 20171108 000950000005-00003+00183-00181-00134+00150+00369-00369-00197+ 82CBOVIX VIX OOPC 20171108 000950000203+00557-00557-00206+00206+00506-00062+09020+005797320002060+ 81CBOVIX VIX OOPP 20171108 000950000004-00004+00008+00009+00054-00039-00010+00010+00178- 82CBOVIX VIX OOPP 20171108 000950000172-00010+00010+00357-00357-00003+00281-01046-006024950000099+ 81CBOVIX VIX OOPC 20171108 001000000007-00005+00173-00168-00113+00128+00355-00354-00163+ 82CBOVIX VIX OOPC 20171108 001000000168+00543-00542-00171+00171+00502-00051+08059+006633400001710+ 81CBOVIX VIX OOPP 20171108 001000000006-00006+00017+00022+00075-00060-00023+00025+00212- 82CBOVIX VIX OOPP 20171108 001000000207-00025+00025+00392-00392-00007+00292-01972-006779090000249+ 81CBOVIX VIX OOPC 20171108 001050000009-00007+00161-00152-00094+00109+00337-00333-00136+ 82CBOVIX VIX OOPC 20171108 001050000141+00521-00520-00143+00143+00495-00043+07084+007354280001431+ 81CBOVIX VIX OOPP 20171108 001050000008-00008+00029+00038+00093-00079-00042+00045+00238- 82CBOVIX VIX OOPP 20171108 001050000234-00046+00047+00420-00420-00014+00300-02926-007471390000470+ 81CBOVIX VIX OOPC 20171108 001100000009-00008+00147-00134-00080+00094+00314-00307-00117+ 82CBOVIX VIX OOPC 20171108 001100000121+00494-00491-00123+00124+00486-00037+06182+008225990001237+ 81CBOVIX VIX OOPP 20171108 001100000008-00009+00043+00056+00107-00093-00065+00072+00258- 82CBOVIX VIX OOPP 20171108 001100000254-00073+00076+00439-00439-00023+00306-03812-008331470000775+ 81CBOVIX VIX OOPC 20171108 001150000010-00009+00135-00119-00068+00080+00292-00283-00099+ 82CBOVIX VIX OOPC 20171108 001150000102+00468-00463-00104+00104+00477-00031+05417+008649440001042+ 81CBOVIX VIX OOPP 20171108 001150000009-00010+00055+00071+00119-00107-00086+00096+00276- 82CBOVIX VIX OOPP 20171108 001150000273-00099+00104+00459-00459-00032+00312-04568-008750790001080+ 81CBOVIX VIX OOPC 20171108 001200000010-00009+00123-00105-00059+00070+00270-00257-00086+ 82CBOVIX VIX OOPC 20171108 001200000089+00439-00431-00091+00091+00466-00027+04765+009251580000909+ 81CBOVIX VIX OOPP 20171108 001200000009-00010+00066+00085+00128-00117-00107+00121+00289- 82CBOVIX VIX OOPP 20171108 001200000286-00128+00136+00472-00472-00043+00316-05212-009352500001446+ 81CBOVIX VIX OOPC 20171108 001250000009-00009+00112-00093-00052+00062+00250-00233-00077+ 82CBOVIX VIX OOPC 20171108 001250000080+00410-00399-00081+00082+00454-00025+04245+009948810000818+ 81CBOVIX VIX OOPP 20171108 001250000008-00010+00077+00097+00135-00124-00128+00145+00298- 82CBOVIX VIX OOPP 20171108 001250000295-00156+00168+00481-00481-00056+00319-05728-010051330001854+ 81CBOVIX VIX OOPC 20171108 001300000009-00008+00103-00082-00046+00056+00231-00212-00068+ 82CBOVIX VIX OOPC 20171108 001300000071+00383-00369-00072+00073+00441-00022+03787+010448980000727+ 81CBOVIX VIX OOPP 20171108 001300000008-00009+00086+00107+00141-00131-00147+00166+00307- 82CBOVIX VIX OOPP 20171108 001300000304-00183+00197+00490-00490-00068+00321-06181-010554510002263+ 81CBOVIX VIX OOPC 20171108 001350000009-00008+00095-00074-00041+00051+00214-00193-00062+ 82CBOVIX VIX OOPC 20171108 001350000065+00359-00341-00067+00067+00428-00020+03437+011082430000669+ 81CBOVIX VIX OOPP 20171108 001350000008-00009+00094+00115+00145-00136-00163+00184+00313- 82CBOVIX VIX OOPP 20171108 001350000310-00207+00225+00496-00496-00081+00323-06529-011191460002705+ 81CBOVIX VIX OOPC 20171108 001400000009-00008+00088-00067-00037+00046+00199-00177-00056+ 82CBOVIX VIX OOPC 20171108 001400000059+00336-00316-00061+00061+00415-00018+03124+011590370000612+ 81CBOVIX VIX OOPP 20171108 001400000008-00009+00101+00122+00149-00141-00178+00200+00318- 82CBOVIX VIX OOPP 20171108 001400000316-00230+00250+00502-00502-00094+00325-06839-011703620003147+ 81CBOVIX VIX OOPC 20171108 001450000008-00007+00081-00060-00034+00042+00185-00162-00051+ 82CBOVIX VIX OOPC 20171108 001450000053+00315-00293-00055+00055+00403-00017+02836+011987340000554+ 81CBOVIX VIX OOPP 20171108 001450000007-00008+00108+00129+00153-00145-00192+00215+00324- 82CBOVIX VIX OOPP 20171108 001450000321-00251+00272+00508-00507-00106+00327-07125-012105600003589+ 81CBOVIX VIX OOPC 20171108 001500000008-00007+00076-00055-00031+00039+00173-00149-00047+ 82CBOVIX VIX OOPC 20171108 001500000049+00296-00272-00051+00051+00390-00015+02605+012437160000512+ 81CBOVIX VIX OOPP 20171108 001500000007-00008+00113+00134+00156-00148-00204+00228+00328- 82CBOVIX VIX OOPP 20171108 001500000325-00270+00293+00512-00512-00119+00328-07354-012560430004047+ 81CBOVIX VIX OOPC 20171108 001600000007-00006+00065-00045-00026+00032+00151-00126-00039+ 82CBOVIX VIX OOPC 20171108 001600000041+00261-00235-00043+00043+00365-00013+02186+013097380000428+ 81CBOVIX VIX OOPP 20171108 001600000006-00007+00123+00143+00161-00154-00226+00250+00336- 82CBOVIX VIX OOPP 20171108 001600000333-00304+00329+00520-00520-00144+00330-07770-013232820004962+ 81CBOVIX VIX OOPC 20171108 001700000007-00006+00058-00038-00022+00028+00133-00109-00034+ 82CBOVIX VIX OOPC 20171108 001700000036+00232-00206-00037+00037+00341-00011+01885+013802710000372+ 81CBOVIX VIX OOPP 20171108 001700000006-00007+00131+00150+00165-00159-00243+00268+00341- 82CBOVIX VIX OOPP 20171108 001700000339-00332+00359+00526-00526-00168+00332-08069-013950420005905+ 81CBOVIX VIX OOPC 20171108 001800000006-00005+00051-00033-00019+00024+00118-00095-00029+ 82CBOVIX VIX OOPC 20171108 001800000031+00208-00181-00032+00032+00318-00010+01636+014403490000325+ 81CBOVIX VIX OOPP 20171108 001800000005-00006+00138+00156+00168-00162-00258+00282+00345- 82CBOVIX VIX OOPP 20171108 001800000344-00356+00384+00531-00530-00190+00334-08316-014564740006856+ 81CBOVIX VIX OOPC 20171108 001900000006-00005+00045-00028-00016+00021+00105-00082-00025+ 82CBOVIX VIX OOPC 20171108 001900000027+00186-00159-00028+00028+00297-00008+01421+014892350000281+ 81CBOVIX VIX OOPP 20171108 001900000005-00006+00143+00160+00170-00165-00271+00294+00349- 82CBOVIX VIX OOPP 20171108 001900000348-00378+00405+00535-00535-00211+00335-08530-015069010007812+ 81CBOVIX VIX OOPC 20171108 002000000005-00004+00040-00024-00014+00018+00094-00072-00022+ 82CBOVIX VIX OOPC 20171108 002000000023+00167-00141-00024+00024+00277-00007+01240+015318000000245+ 81CBOVIX VIX OOPP 20171108 002000000004-00005+00148+00164+00173-00168-00282+00304+00353- 82CBOVIX VIX OOPP 20171108 002000000351-00396+00423+00539-00538-00231+00336-08710-015511620008774+ 81CBOVIX VIX OOPC 20171108 002100000005-00004+00035-00021-00012+00016+00083-00062-00019+ 82CBOVIX VIX OOPC 20171108 002100000020+00150-00123-00021+00021+00258-00006+01067+015598950000208+ 81CBOVIX VIX OOPP 20171108 002100000004-00005+00153+00168+00175-00171-00293+00314+00356- 82CBOVIX VIX OOPP 20171108 002100000355-00414+00440+00542-00542-00250+00337-08881-015813710009737+ 81CBOVIX VIX OOPC 20171108 002200000004-00004+00032-00019-00011+00014+00076-00056-00017+ 82CBOVIX VIX OOPC 20171108 002200000018+00137-00112-00019+00019+00242-00006+00971+016124650000191+ 81CBOVIX VIX OOPP 20171108 002200000003-00005+00156+00170+00176-00172-00299+00320+00357- 82CBOVIX VIX OOPP 20171108 002200000356-00426+00452+00544-00544-00266+00338-08976-016354140010719+ 81CBOVIX VIX OOPC 20171108 002300000004-00003+00030-00017-00010+00013+00070-00051-00016+ 82CBOVIX VIX OOPC 20171108 002300000017+00126-00101-00017+00017+00226-00005+00882+016570540000175+ 81CBOVIX VIX OOPP 20171108 002300000003-00005+00159+00172+00177-00173-00306+00325+00359- 82CBOVIX VIX OOPP 20171108 002300000358-00437+00462+00546-00545-00281+00338-09065-016816450011702+ 81CBOVIX VIX OOPC 20171108 002400000004-00003+00027-00015-00009+00012+00064-00046-00014+ 82CBOVIX VIX OOPC 20171108 002400000015+00116-00092-00016+00016+00212-00005+00798+016940190000159+ 81CBOVIX VIX OOPP 20171108 002400000003-00004+00161+00174+00178-00175-00312+00330+00360- 82CBOVIX VIX OOPP 20171108 002400000359-00447+00471+00547-00547-00295+00339-09149-017204720012685+ 81CBOVIX VIX OOPC 20171108 002500000003-00003+00025-00013-00008+00011+00058-00041-00013+ 82CBOVIX VIX OOPC 20171108 002500000014+00106-00083-00014+00014+00199-00004+00719+017248500000143+ 81CBOVIX VIX OOPP 20171108 002500000003-00004+00164+00175+00179-00176-00317+00334+00362- 82CBOVIX VIX OOPP 20171108 002500000361-00457+00480+00549-00549-00308+00339-09228-017534030013668+ 81CBOVIX VIX OOPC 20171108 002600000003-00003+00022-00012-00007+00010+00053-00037-00011+ 82CBOVIX VIX OOPC 20171108 002600000012+00097-00075-00012+00013+00186-00004+00642+017484130000127+ 81CBOVIX VIX OOPP 20171108 002600000002-00004+00166+00177+00180-00177-00322+00339+00363- 82CBOVIX VIX OOPP 20171108 002600000362-00466+00488+00550-00550-00320+00339-09303-017794340014651+ 81CBOVIX VIX OOPC 20171108 002700000003-00003+00021-00011-00007+00009+00050-00034-00011+ 82CBOVIX VIX OOPC 20171108 002700000011+00091-00070-00012+00012+00176-00004+00600+017886000000120+ 81CBOVIX VIX OOPP 20171108 002700000002-00004+00167+00178+00180-00178-00326+00341+00364- 82CBOVIX VIX OOPP 20171108 002700000363-00472+00493+00551-00551-00331+00340-09345-018212280015643+ 81CBOVIX VIX OOPC 20171108 002800000003-00002+00020-00010-00006+00008+00047-00032-00010+ 82CBOVIX VIX OOPC 20171108 002800000011+00085-00065-00011+00011+00166-00003+00562+018261100000113+ 81CBOVIX VIX OOPP 20171108 002800000002-00004+00168+00178+00181-00178-00329+00344+00365- 82CBOVIX VIX OOPP 20171108 002800000364-00477+00498+00552-00552-00340+00340-09384-018603820016636+ 81CBOVIX VIX OOPC 20171108 002900000003-00002+00018-00009-00006+00008+00044-00030-00009+ 82CBOVIX VIX OOPC 20171108 002900000010+00080-00060-00010+00011+00157-00003+00526+018598340000106+ 81CBOVIX VIX OOPP 20171108 002900000002-00003+00170+00179+00181-00179-00332+00346+00365- 82CBOVIX VIX OOPP 20171108 002900000365-00482+00502+00552-00552-00349+00340-09420-018958760017628+ 81CBOVIX VIX OOPC 20171108 003000000003-00002+00017-00009-00005+00007+00041-00028-00009+ 82CBOVIX VIX OOPC 20171108 003000000009+00075-00056-00010+00010+00149-00003+00491+018899340000100+ 81CBOVIX VIX OOPP 20171108 003000000002-00003+00171+00180+00181-00179-00334+00348+00366- 82CBOVIX VIX OOPP 20171108 003000000365-00487+00506+00553-00553-00357+00340-09455-019278960018621+ 81CBOVIX VIX OOPC 20171108 003250000002-00002+00015-00007-00004+00006+00035-00023-00007+ 82CBOVIX VIX OOPC 20171108 003250000008+00064-00047-00008+00008+00130-00002+00408+019498100000083+ 81CBOVIX VIX OOPP 20171108 003250000001-00003+00173+00181+00182-00180-00340+00353+00367- 82CBOVIX VIX OOPP 20171108 003250000367-00498+00516+00555-00555-00375+00341-09537-019934550021102+ 81CBOVIX VIX OOPC 20171108 003500000002-00002+00013-00006-00004+00006+00031-00020-00007+ 82CBOVIX VIX OOPC 20171108 003500000007+00057-00041-00007+00008+00117-00002+00368+020289800000076+ 81CBOVIX VIX OOPP 20171108 003500000001-00003+00175+00182+00183-00181-00344+00355+00368- 82CBOVIX VIX OOPP 20171108 003500000367-00505+00521+00555-00555-00388+00341-09578-020762600023593+ 81CBOVIX VIX OOPC 20171108 003750000002-00001+00010-00005-00003+00004+00025-00015-00005+ 82CBOVIX VIX OOPC 20171108 003750000005+00046-00032-00005+00005+00100-00002+00276+020290690000055+ 81CBOVIX VIX OOPP 20171108 003750000001-00003+00178+00184+00184-00182-00350+00360+00370- 82CBOVIX VIX OOPP 20171108 003750000369-00515+00530+00557-00557-00404+00342-09667-020877560026070+ 81CBOVIX VIX OOPC 20171108 004000000001-00001+00008-00004-00002+00003+00020-00012-00004+ 82CBOVIX VIX OOPC 20171108 004000000004+00037-00025-00004+00004+00085-00001+00209+020291450000041+ 81CBOVIX VIX OOPP 20171108 004000000001-00002+00180+00185+00185-00183-00355+00364+00371- 82CBOVIX VIX OOPP 20171108 004000000371-00524+00537+00559-00559-00418+00342-09733-021015380028553+ 81CBOVIX VIX OOPC 20171108 004250000001-00001+00006-00003-00002+00002+00016-00009-00003+ 82CBOVIX VIX OOPC 20171108 004250000003+00030-00020-00003+00003+00073-00001+00158+020292120000030+ 81CBOVIX VIX OOPP 20171108 004250000000-00002+00181+00186+00185-00184-00359+00366+00372- 82CBOVIX VIX OOPP 20171108 004250000372-00530+00542+00560-00560-00429+00342-09781-021177970031040+ 81CBOVIX VIX OOPC 20171108 004500000001-00001+00005-00002-00001+00002+00013-00007-00002+ 82CBOVIX VIX OOPC 20171108 004500000002+00024-00015-00002+00002+00062-00001+00121+020292700000022+ 81CBOVIX VIX OOPP 20171108 004500000000-00002+00183+00186+00186-00185-00361+00368+00373- 82CBOVIX VIX OOPP 20171108 004500000372-00536+00546+00561-00561-00439+00343-09817-021366440033530+ 81CBOVIX VIX OOPC 20171115 000850000003-00000+00122-00120-00109+00117+00242-00242-00208+ 82CBOVIX VIX OOPC 20171115 000850000222+00364-00364-00283+00297+00328-00102+09690+006216500003399+ 81CBOVIX VIX OOPP 20171115 000850000002-00001+00001+00001+00009-00002-00001+00001+00029- 82CBOVIX VIX OOPP 20171115 000850000016-00001+00001+00076-00061-00000+00227-00191-005597310000015+ 81CBOVIX VIX OOPC 20171115 000900000004-00001+00121-00119-00103+00114+00241-00240-00193+ 82CBOVIX VIX OOPC 20171115 000900000209+00362-00361-00255+00268+00327-00088+09480+005960930002920+ 81CBOVIX VIX OOPP 20171115 000900000003-00002+00002+00003+00015-00005-00003+00004+00046- 82CBOVIX VIX OOPP 20171115 000900000030-00003+00004+00107-00094-00001+00241-00416-005595290000036+ 81CBOVIX VIX OOPC 20171115 000950000006-00003+00119-00115-00095+00110+00237-00236-00174+ 82CBOVIX VIX OOPC 20171115 000950000191+00358-00357-00222+00234+00326-00074+09123+005824830002462+ 81CBOVIX VIX OOPP 20171115 000950000004-00004+00004+00007+00024-00010-00006+00008+00067- 82CBOVIX VIX OOPP 20171115 000950000050-00007+00008+00141-00130-00002+00255-00790-005592850000077+ 81CBOVIX VIX OOPC 20171115 001000000008-00005+00114-00107-00083+00100+00229-00225-00150+ 82CBOVIX VIX OOPC 20171115 001000000167+00347-00346-00189+00199+00323-00062+08388+006364610002082+ 81CBOVIX VIX OOPP 20171115 001000000006-00006+00009+00016+00037-00020-00015+00019+00092- 82CBOVIX VIX OOPP 20171115 001000000075-00018+00019+00175-00165-00006+00266-01554-006217740000197+ 81CBOVIX VIX OOPC 20171115 001050000010-00007+00107-00095-00071+00090+00216-00208-00129+ 82CBOVIX VIX OOPC 20171115 001050000144+00331-00326-00162+00171+00316-00054+07512+007131930001793+ 81CBOVIX VIX OOPP 20171115 001050000008-00009+00016+00028+00049-00030-00029+00036+00113- 82CBOVIX VIX OOPP 20171115 001050000098-00035+00039+00202-00194-00012+00275-02452-007019650000407+ 81CBOVIX VIX OOPC 20171115 001100000011-00009+00100-00084-00061+00080+00202-00190-00111+ 82CBOVIX VIX OOPC 20171115 001100000126+00312-00305-00139+00147+00309-00046+06718+007674340001543+ 81CBOVIX VIX OOPP 20171115 001100000009-00010+00023+00039+00059-00040-00042+00054+00131- 82CBOVIX VIX OOPP 20171115 001100000117-00053+00061+00225-00218-00020+00282-03260-007576120000657+ 81CBOVIX VIX OOPC 20171115 001150000011-00010+00093-00073-00053+00072+00188-00172-00097+ 82CBOVIX VIX OOPC 20171115 001150000110+00292-00281-00122+00129+00299-00041+05993+008326400001360+ 81CBOVIX VIX OOPP 20171115 001150000010-00011+00030+00049+00068-00049-00057+00072+00146- 82CBOVIX VIX OOPP 20171115 001150000132-00073+00085+00243-00236-00029+00288-03995-008234670000973+ 81CBOVIX VIX OOPC 20171115 001200000011-00010+00086-00065-00046+00064+00174-00156-00085+ 82CBOVIX VIX OOPC 20171115 001200000097+00274-00258-00107+00113+00290-00036+05363+008802020001194+ 81CBOVIX VIX OOPP 20171115 001200000010-00011+00037+00058+00075-00056-00070+00089+00158- 82CBOVIX VIX OOPP 20171115 001200000145-00093+00107+00258-00251-00039+00293-04632-008712800001306+ 81CBOVIX VIX OOPC 20171115 001250000011-00010+00079-00057-00041+00058+00162-00140-00076+ 82CBOVIX VIX OOPC 20171115 001250000088+00255-00237-00096+00102+00279-00032+04833+009395510001078+ 81CBOVIX VIX OOPP 20171115 001250000010-00011+00044+00066+00080-00062-00083+00104+00167- 82CBOVIX VIX OOPP 20171115 001250000155-00111+00130+00269-00263-00050+00296-05167-009306580001689+ 81CBOVIX VIX OOPC 20171115 001300000011-00010+00074-00051-00036+00053+00150-00127-00068+ 82CBOVIX VIX OOPC 20171115 001300000079+00238-00217-00086+00092+00268-00029+04373+009875710000972+ 81CBOVIX VIX OOPP 20171115 001300000010-00011+00049+00073+00085-00068-00095+00118+00175- 82CBOVIX VIX OOPP 20171115 001300000164-00128+00149+00279-00273-00061+00299-05631-009785730002083+ 81CBOVIX VIX OOPC 20171115 001350000011-00010+00069-00045-00032+00048+00140-00116-00061+ 82CBOVIX VIX OOPC 20171115 001350000072+00222-00199-00078+00084+00257-00027+03990+010385620000890+ 81CBOVIX VIX OOPP 20171115 001350000010-00011+00055+00078+00088-00072-00105+00129+00181- 82CBOVIX VIX OOPP 20171115 001350000171-00144+00167+00286-00281-00072+00302-06017-010293760002501+ 81CBOVIX VIX OOPC 20171115 001400000011-00009+00064-00040-00029+00044+00130-00105-00056+ 82CBOVIX VIX OOPC 20171115 001400000065+00208-00183-00071+00076+00246-00024+03641+010772870000809+ 81CBOVIX VIX OOPP 20171115 001400000009-00011+00059+00083+00092-00076-00115+00140+00187- 82CBOVIX VIX OOPP 20171115 001400000177-00159+00183+00294-00289-00083+00304-06369-010678400002919+ 81CBOVIX VIX OOPC 20171115 001450000010-00009+00060-00037-00027+00041+00122-00097-00051+ 82CBOVIX VIX OOPC 20171115 001450000061+00195-00169-00066+00070+00235-00023+03365+011256600000755+ 81CBOVIX VIX OOPP 20171115 001450000009-00011+00063+00087+00094-00080-00123+00148+00191- 82CBOVIX VIX OOPP 20171115 001450000182-00171+00197+00299-00294-00094+00306-06647-011159340003364+ 81CBOVIX VIX OOPC 20171115 001500000010-00009+00056-00033-00024+00038+00115-00089-00047+ 82CBOVIX VIX OOPC 20171115 001500000056+00184-00157-00061+00065+00225-00021+03112+011655390000700+ 81CBOVIX VIX OOPP 20171115 001500000009-00010+00067+00090+00096-00082-00131+00156+00195- 82CBOVIX VIX OOPP 20171115 001500000187-00183+00210+00304-00299-00104+00307-06902-011554900003809+ 81CBOVIX VIX OOPC 20171115 001600000009-00008+00050-00028-00020+00033+00101-00075-00040+ 82CBOVIX VIX OOPC 20171115 001600000048+00163-00135-00052+00056+00206-00018+02667+012291890000599+ 81CBOVIX VIX OOPP 20171115 001600000008-00010+00074+00096+00100-00088-00144+00170+00203- 82CBOVIX VIX OOPP 20171115 001600000195-00204+00232+00313-00309-00123+00311-07350-012183700004706+ 81CBOVIX VIX OOPC 20171115 001700000009-00008+00044-00023-00017+00028+00089-00064-00034+ 82CBOVIX VIX OOPC 20171115 001700000040+00144-00116-00043+00047+00188-00015+02267+012698220000500+ 81CBOVIX VIX OOPP 20171115 001700000007-00009+00080+00101+00104-00093-00157+00181+00209- 82CBOVIX VIX OOPP 20171115 001700000202-00223+00251+00321-00318-00141+00313-07753-012580030005607+ 81CBOVIX VIX OOPC 20171115 001800000008-00007+00040-00020-00015+00025+00080-00056-00030+ 82CBOVIX VIX OOPC 20171115 001800000036+00130-00103-00039+00042+00173-00014+02028+013402270000455+ 81CBOVIX VIX OOPP 20171115 001800000007-00008+00084+00103+00106-00095-00165+00189+00213- 82CBOVIX VIX OOPP 20171115 001800000206-00237+00265+00326-00323-00156+00315-07993-013276050006561+ 81CBOVIX VIX OOPC 20171115 001900000008-00007+00036-00017-00013+00023+00073-00050-00027+ 82CBOVIX VIX OOPC 20171115 001900000033+00118-00091-00035+00038+00159-00012+01813+013964980000410+ 81CBOVIX VIX OOPP 20171115 001900000006-00008+00087+00106+00108-00098-00173+00196+00216- 82CBOVIX VIX OOPP 20171115 001900000210-00249+00276+00330-00327-00170+00316-08209-013829630007514+ 81CBOVIX VIX OOPC 20171115 002000000007-00006+00033-00015-00012+00021+00066-00044-00024+ 82CBOVIX VIX OOPC 20171115 002000000029+00108-00082-00031+00034+00147-00011+01626+014447970000369+ 81CBOVIX VIX OOPP 20171115 002000000006-00007+00091+00108+00109-00100-00179+00201+00219- 82CBOVIX VIX OOPP 20171115 002000000213-00260+00286+00333-00331-00182+00317-08397-014302690008473+ 81CBOVIX VIX OOPC 20171115 002100000007-00006+00030-00013-00010+00018+00060-00039-00021+ 82CBOVIX VIX OOPC 20171115 002100000026+00098-00073-00028+00030+00136-00010+01451+014817970000329+ 81CBOVIX VIX OOPP 20171115 002100000005-00007+00094+00110+00111-00102-00185+00206+00221- 82CBOVIX VIX OOPP 20171115 002100000217-00270+00295+00337-00334-00194+00319-08573-014661060009431+ 81CBOVIX VIX OOPC 20171115 002200000006-00005+00027-00012-00009+00017+00055-00035-00019+ 82CBOVIX VIX OOPC 20171115 002200000024+00090-00066-00025+00028+00126-00009+01321+015250180000301+ 81CBOVIX VIX OOPP 20171115 002200000005-00007+00096+00112+00112-00104-00190+00210+00223- 82CBOVIX VIX OOPP 20171115 002200000219-00278+00302+00339-00337-00204+00319-08703-015082690010402+ 81CBOVIX VIX OOPC 20171115 002300000006-00005+00025-00011-00008+00015+00051-00032-00018+ 82CBOVIX VIX OOPC 20171115 002300000022+00083-00060-00023+00025+00117-00008+01208+015642220000276+ 81CBOVIX VIX OOPP 20171115 002300000004-00006+00098+00113+00112-00105-00195+00214+00225- 82CBOVIX VIX OOPP 20171115 002300000221-00285+00308+00341-00339-00213+00320-08818-015463600011376+ 81CBOVIX VIX OOPC 20171115 002400000005-00005+00023-00009-00007+00014+00047-00029-00016+ 82CBOVIX VIX OOPC 20171115 002400000020+00077-00054-00021+00023+00109-00008+01099+015961820000251+ 81CBOVIX VIX OOPP 20171115 002400000004-00006+00100+00114+00113-00107-00199+00217+00227- 82CBOVIX VIX OOPP 20171115 002400000223-00291+00313+00344-00342-00221+00321-08927-015770520012350+ 81CBOVIX VIX OOPC 20171115 002500000005-00004+00021-00008-00007+00013+00043-00026-00014+ 82CBOVIX VIX OOPC 20171115 002500000018+00071-00049-00019+00021+00101-00007+00995+016211010000226+ 81CBOVIX VIX OOPP 20171115 002500000004-00006+00102+00115+00114-00108-00203+00220+00228- 82CBOVIX VIX OOPP 20171115 002500000225-00298+00319+00346-00344-00229+00322-09032-016004960013324+ 81CBOVIX VIX OOPC 20171115 002600000005-00004+00020-00007-00006+00012+00040-00023-00013+ 82CBOVIX VIX OOPC 20171115 002600000016+00065-00045-00017+00019+00094-00006+00901+016431980000204+ 81CBOVIX VIX OOPP 20171115 002600000003-00005+00104+00116+00115-00109-00206+00222+00230- 82CBOVIX VIX OOPP 20171115 002600000227-00303+00323+00348-00346-00236+00322-09127-016209840014300+ 81CBOVIX VIX OOPC 20171115 002700000005-00004+00019-00007-00005+00011+00037-00022-00012+ 82CBOVIX VIX OOPC 20171115 002700000015+00061-00041-00016+00018+00089-00006+00845+016788420000192+ 81CBOVIX VIX OOPP 20171115 002700000003-00005+00105+00117+00115-00110-00209+00224+00231- 82CBOVIX VIX OOPP 20171115 002700000228-00307+00326+00349-00347-00242+00323-09184-016554870015288+ 81CBOVIX VIX OOPC 20171115 002800000004-00004+00018-00006-00005+00010+00035-00020-00011+ 82CBOVIX VIX OOPC 20171115 002800000014+00057-00039-00015+00017+00084-00005+00790+017104890000181+ 81CBOVIX VIX OOPP 20171115 002800000003-00005+00106+00117+00116-00111-00211+00225+00231- 82CBOVIX VIX OOPP 20171115 002800000229-00311+00329+00350-00348-00247+00323-09238-016858940016275+ 81CBOVIX VIX OOPC 20171115 002900000004-00003+00017-00006-00005+00010+00033-00019-00011+ 82CBOVIX VIX OOPC 20171115 002900000013+00054-00036-00014+00016+00079-00005+00739+017386020000169+ 81CBOVIX VIX OOPP 20171115 002900000003-00005+00107+00118+00116-00111-00213+00227+00232- 82CBOVIX VIX OOPP 20171115 002900000229-00314+00332+00351-00349-00252+00323-09290-017126600017263+ 81CBOVIX VIX OOPC 20171115 003000000004-00003+00016-00005-00004+00009+00031-00017-00010+ 82CBOVIX VIX OOPC 20171115 003000000013+00051-00033-00013+00014+00074-00005+00689+017630330000158+ 81CBOVIX VIX OOPP 20171115 003000000002-00004+00108+00118+00116-00112-00215+00228+00233- 82CBOVIX VIX OOPP 20171115 003000000230-00318+00335+00352-00350-00256+00324-09340-017356010018250+ 81CBOVIX VIX OOPC 20171115 003250000003-00003+00013-00004-00004+00007+00026-00014-00008+ 82CBOVIX VIX OOPC 20171115 003250000010+00043-00027-00011+00012+00064-00004+00570+018083630000130+ 81CBOVIX VIX OOPP 20171115 003250000002-00004+00111+00119+00117-00113-00220+00231+00235- 82CBOVIX VIX OOPP 20171115 003250000233-00326+00341+00354-00353-00267+00325-09461-017763300020719+ 81CBOVIX VIX OOPC 20171115 003500000003-00002+00011-00003-00003+00006+00023-00012-00007+ 82CBOVIX VIX OOPC 20171115 003500000009+00037-00023-00009+00010+00056-00003+00481+018518990000109+ 81CBOVIX VIX OOPP 20171115 003500000001-00004+00113+00120+00118-00115-00224+00234+00236- 82CBOVIX VIX OOPP 20171115 003500000234-00332+00345+00356-00355-00276+00325-09550-018149640023196+ 81CBOVIX VIX OOPC 20171115 003750000003-00002+00010-00003-00002+00005+00019-00010-00005+ 82CBOVIX VIX OOPC 20171115 003750000007+00031-00019-00007+00008+00048-00003+00395+018771890000089+ 81CBOVIX VIX OOPP 20171115 003750000001-00003+00114+00121+00118-00116-00227+00236+00237- 82CBOVIX VIX OOPP 20171115 003750000236-00338+00349+00357-00357-00284+00326-09637-018334490025672+ 81CBOVIX VIX OOPC 20171115 004000000002-00002+00009-00002-00002+00005+00017-00008-00005+ 82CBOVIX VIX OOPC 20171115 004000000006+00028-00017-00006+00007+00043-00002+00350+019237050000079+ 81CBOVIX VIX OOPP 20171115 004000000001-00003+00115+00121+00119-00116-00229+00237+00238- 82CBOVIX VIX OOPP 20171115 004000000237-00341+00352+00358-00358-00289+00326-09683-018750450028160+ 81CBOVIX VIX OOPC 20171115 004250000002-00002+00008-00002-00002+00004+00015-00007-00004+ 82CBOVIX VIX OOPC 20171115 004250000006+00025-00015-00006+00006+00038-00002+00308+019601710000069+ 81CBOVIX VIX OOPP 20171115 004250000001-00003+00116+00121+00119-00117-00231+00238+00238- 82CBOVIX VIX OOPP 20171115 004250000237-00344+00354+00359-00358-00294+00326-09726-019054450030647+ 81CBOVIX VIX OOPC 20171115 004500000002-00001+00007-00002-00001+00004+00013-00006-00004+ 82CBOVIX VIX OOPC 20171115 004500000005+00022-00013-00005+00005+00034-00002+00266+019864980000060+ 81CBOVIX VIX OOPP 20171115 004500000000-00003+00117+00122+00119-00117-00233+00239+00239- 82CBOVIX VIX OOPP 20171115 004500000238-00347+00356+00360-00359-00298+00327-09768-019239550033135+ 81CBOVIX VIX OOPC 20171115 004750000002-00001+00006-00001-00001+00003+00011-00005-00003+ 82CBOVIX VIX OOPC 20171115 004750000004+00018-00010-00004+00004+00029-00001+00215+019864470000047+ 81CBOVIX VIX OOPP 20171115 004750000000+00002+00119+00122+00119-00118-00236+00241+00240- 82CBOVIX VIX OOPP 20171115 004750000239-00351+00358+00361-00360-00303+00327-09822-019095990035619+ 81CBOVIX VIX OOPC 20171115 005000000001-00001+00005-00001-00001+00002+00009-00004-00002+ 82CBOVIX VIX OOPC 20171115 005000000003+00015-00008-00003+00003+00025-00001+00174+019864010000037+ 81CBOVIX VIX OOPP 20171115 005000000000+00002+00120+00122+00120-00119-00238+00242+00240- 82CBOVIX VIX OOPP 20171115 005000000240-00354+00360+00362-00361-00308+00327-09864-018912810038107+ 81CBOVIX VIX OOPC 20171115 005500000001-00001+00003-00001-00001+00002+00006-00003-00001+ 82CBOVIX VIX OOPC 20171115 005500000002+00011-00006-00002+00002+00019-00001+00116+019863230000024+ 81CBOVIX VIX OOPP 20171115 005500000001+00002+00121+00123+00120-00120-00241+00243+00241- 82CBOVIX VIX OOPP 20171115 005500000241-00360+00363+00363-00363-00316+00328-09927-018346580043088+ 81CBOVIX VIX OOPC 20171115 006000000001-00000+00002-00000-00000+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20171115 006000000001+00008-00004-00001+00001+00014-00000+00078+019862570000016+ 81CBOVIX VIX OOPP 20171115 006000000001+00001+00122+00123+00120-00120-00243+00244+00242- 82CBOVIX VIX OOPP 20171115 006000000242-00364+00365+00363-00363-00323+00328-09970-017040020048074+ 81CBOVIX VIX OOPC 20171115 006500000000-00000+00002-00000-00000+00001+00003-00001-00001+ 82CBOVIX VIX OOPC 20171115 006500000001+00006-00003-00001+00001+00010-00000+00054+019862010000010+ 81CBOVIX VIX OOPP 20171115 006500000001+00001+00122+00123+00121-00121-00243+00244+00242- 82CBOVIX VIX OOPP 20171115 006500000242-00364+00365+00364-00364-00324+00328-09977-017040020053063+ 81CBOVIX VIX OOPC 20171115 007000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20171115 007000000001+00004-00002-00001+00001+00008-00000+00037+019861550000007+ 81CBOVIX VIX OOPP 20171115 007000000001+00001+00122+00122+00121-00121-00243+00244+00243- 82CBOVIX VIX OOPP 20171115 007000000243-00365+00365+00364-00364-00326+00328-09982-017040020058054+ 81CBOVIX VIX OOPC 20171122 000900000005-00001+00186-00184-00157+00172+00372-00371-00278+ 82CBOVIX VIX OOPC 20171122 000900000295+00560-00560-00336+00342+00507-00104+09426+006538140003465+ 81CBOVIX VIX OOPP 20171122 000900000003-00002+00002+00003+00023-00010-00003+00003+00089- 82CBOVIX VIX OOPP 20171122 000900000072-00003+00003+00227-00222-00001+00268-00320-005500000000030+ 81CBOVIX VIX OOPC 20171122 000950000007-00003+00183-00180-00146+00164+00368-00367-00251+ 82CBOVIX VIX OOPC 20171122 000950000268+00555-00555-00295+00299+00506-00090+09110+006447390003013+ 81CBOVIX VIX OOPP 20171122 000950000004-00003+00003+00005+00033-00016-00005+00005+00117- 82CBOVIX VIX OOPP 20171122 000950000102-00005+00005+00271-00269-00001+00283-00518-005225770000050+ 81CBOVIX VIX OOPC 20171122 001000000008-00005+00179-00173-00133+00153+00362-00360-00223+ 82CBOVIX VIX OOPC 20171122 001000000237+00548-00548-00255+00258+00503-00078+08679+006393630002586+ 81CBOVIX VIX OOPP 20171122 001000000007-00006+00010+00016+00053-00033-00016+00017+00152- 82CBOVIX VIX OOPP 20171122 001000000138-00017+00018+00309-00307-00005+00294-01262-006246230000177+ 81CBOVIX VIX OOPC 20171122 001050000010-00007+00173-00164-00119+00139+00351-00348-00194+ 82CBOVIX VIX OOPC 20171122 001050000206+00537-00535-00218+00221+00500-00066+08079+006560740002212+ 81CBOVIX VIX OOPP 20171122 001050000008-00008+00017+00025+00068-00047-00026+00029+00181- 82CBOVIX VIX OOPP 20171122 001050000169-00029+00030+00346-00344-00009+00305-01875-006446400000302+ 81CBOVIX VIX OOPC 20171122 001100000011-00009+00164-00151-00104+00125+00337-00330-00168+ 82CBOVIX VIX OOPC 20171122 001100000179+00519-00516-00189+00190+00494-00057+07365+006949950001910+ 81CBOVIX VIX OOPP 20171122 001100000010-00010+00026+00038+00083-00062-00041+00047+00207- 82CBOVIX VIX OOPP 20171122 001100000196-00047+00049+00376-00374-00015+00314-02602-006854760000499+ 81CBOVIX VIX OOPC 20171122 001150000012-00010+00154-00137-00091+00111+00320-00310-00146+ 82CBOVIX VIX OOPC 20171122 001150000156+00498-00493-00164+00165+00486-00050+06660+007338950001658+ 81CBOVIX VIX OOPP 20171122 001150000011-00012+00036+00052+00096-00076-00058+00068+00229- 82CBOVIX VIX OOPP 20171122 001150000220-00068+00073+00401-00399-00022+00322-03317-007253670000747+ 81CBOVIX VIX OOPC 20171122 001200000013-00011+00144-00123-00080+00099+00301-00287-00129+ 82CBOVIX VIX OOPC 20171122 001200000138+00474-00466-00145+00146+00477-00044+06002+007837110001467+ 81CBOVIX VIX OOPP 20171122 001200000011-00013+00046+00066+00107-00088-00077+00091+00247- 82CBOVIX VIX OOPP 20171122 001200000238-00092+00100+00420-00418-00032+00328-03984-007756840001055+ 81CBOVIX VIX OOPC 20171122 001250000013-00011+00134-00111-00071+00090+00282-00264-00116+ 82CBOVIX VIX OOPC 20171122 001250000125+00448-00436-00131+00133+00466-00040+05434+008436620001331+ 81CBOVIX VIX OOPP 20171122 001250000011-00013+00056+00079+00116-00097-00096+00114+00260- 82CBOVIX VIX OOPP 20171122 001250000251-00118+00130+00434-00432-00043+00332-04558-008358450001419+ 81CBOVIX VIX OOPC 20171122 001300000013-00011+00125-00100-00064+00081+00265-00244-00104+ 82CBOVIX VIX OOPC 20171122 001300000112+00424-00408-00118+00120+00455-00036+04940+008896950001204+ 81CBOVIX VIX OOPP 20171122 001300000011-00013+00065+00090+00123-00106-00113+00134+00271- 82CBOVIX VIX OOPP 20171122 001300000264-00142+00158+00446-00445-00054+00335-05056-008819220001791+ 81CBOVIX VIX OOPC 20171122 001350000013-00011+00117-00090-00058+00075+00249-00225-00095+ 82CBOVIX VIX OOPC 20171122 001350000103+00401-00382-00109+00110+00443-00033+04525+009399440001108+ 81CBOVIX VIX OOPP 20171122 001350000011-00013+00073+00100+00129-00112-00129+00154+00280- 82CBOVIX VIX OOPP 20171122 001350000273-00165+00185+00456-00454-00065+00338-05474-009321140002194+ 81CBOVIX VIX OOPC 20171122 001400000013-00011+00110-00082-00053+00069+00234-00208-00087+ 82CBOVIX VIX OOPC 20171122 001400000095+00380-00357-00100+00101+00431-00031+04162+009834940001022+ 81CBOVIX VIX OOPP 20171122 001400000011-00013+00080+00108+00134-00118-00144+00171+00288- 82CBOVIX VIX OOPP 20171122 001400000281-00187+00210+00465-00463-00077+00341-05840-009755410002607+ 81CBOVIX VIX OOPC 20171122 001450000012-00011+00103-00075-00048+00063+00221-00192-00080+ 82CBOVIX VIX OOPC 20171122 001450000087+00360-00334-00091+00093+00419-00028+03828+010167470000935+ 81CBOVIX VIX OOPP 20171122 001450000011-00013+00087+00115+00139-00124-00158+00186+00296- 82CBOVIX VIX OOPP 20171122 001450000289-00207+00233+00473-00472-00089+00344-06176-010086120003019+ 81CBOVIX VIX OOPC 20171122 001500000012-00011+00097-00069-00044+00059+00209-00179-00075+ 82CBOVIX VIX OOPC 20171122 001500000081+00341-00313-00086+00087+00407-00026+03568+010621150000880+ 81CBOVIX VIX OOPP 20171122 001500000010-00012+00093+00121+00143-00128-00170+00200+00301- 82CBOVIX VIX OOPP 20171122 001500000295-00226+00254+00479-00477-00102+00345-06438-010537870003464+ 81CBOVIX VIX OOPC 20171122 001600000012-00010+00087-00059-00038+00052+00187-00156-00065+ 82CBOVIX VIX OOPC 20171122 001600000071+00309-00277-00076+00077+00383-00023+03122+011378780000780+ 81CBOVIX VIX OOPP 20171122 001600000010-00012+00103+00131+00149-00135-00192+00223+00310- 82CBOVIX VIX OOPP 20171122 001600000305-00259+00290+00489-00487-00126+00348-06887-011290930004362+ 81CBOVIX VIX OOPC 20171122 001700000011-00010+00078-00051-00033+00046+00168-00137-00057+ 82CBOVIX VIX OOPC 20171122 001700000062+00279-00246-00066+00067+00361-00020+02728+011909320000679+ 81CBOVIX VIX OOPP 20171122 001700000009-00011+00112+00140+00154-00142-00211+00243+00319- 82CBOVIX VIX OOPP 20171122 001700000314-00288+00322+00499-00497-00148+00351-07284-011815660005260+ 81CBOVIX VIX OOPC 20171122 001800000010-00009+00070-00044-00029+00040+00152-00120-00049+ 82CBOVIX VIX OOPC 20171122 001800000054+00254-00219-00057+00059+00339-00018+02394+012352870000592+ 81CBOVIX VIX OOPP 20171122 001800000008-00011+00120+00147+00158-00147-00227+00259+00327- 82CBOVIX VIX OOPP 20171122 001800000322-00314+00349+00507-00506-00170+00354-07619-012252480006172+ 81CBOVIX VIX OOPC 20171122 001900000009-00008+00063-00037-00024+00035+00136-00105-00042+ 82CBOVIX VIX OOPC 20171122 001900000046+00230-00194-00049+00050+00318-00015+02081+012627930000506+ 81CBOVIX VIX OOPP 20171122 001900000008-00010+00128+00153+00163-00153-00243+00274+00334- 82CBOVIX VIX OOPP 20171122 001900000330-00338+00374+00516-00515-00191+00356-07935-012519040007084+ 81CBOVIX VIX OOPC 20171122 002000000009-00008+00057-00033-00022+00031+00125-00094-00038+ 82CBOVIX VIX OOPC 20171122 002000000042+00210-00175-00044+00045+00299-00014+01865+013058470000454+ 81CBOVIX VIX OOPP 20171122 002000000007-00009+00133+00158+00165-00156-00255+00286+00338- 82CBOVIX VIX OOPP 20171122 002000000334-00358+00394+00521-00520-00210+00358-08152-012941950008031+ 81CBOVIX VIX OOPC 20171122 002100000008-00007+00053-00030-00020+00029+00116-00085-00035+ 82CBOVIX VIX OOPC 20171122 002100000039+00195-00160-00041+00042+00282-00013+01719+013593770000425+ 81CBOVIX VIX OOPP 20171122 002100000007-00009+00138+00161+00167-00158-00264+00294+00341- 82CBOVIX VIX OOPP 20171122 002100000337-00373+00408+00524-00523-00227+00359-08299-013470940009000+ 81CBOVIX VIX OOPC 20171122 002200000008-00007+00049-00027-00018+00027+00107-00078-00032+ 82CBOVIX VIX OOPC 20171122 002200000036+00182-00147-00038+00039+00266-00012+01584+014051970000395+ 81CBOVIX VIX OOPP 20171122 002200000006-00009+00141+00163+00169-00161-00272+00301+00344- 82CBOVIX VIX OOPP 20171122 002200000340-00387+00422+00526-00526-00243+00360-08434-013922320009969+ 81CBOVIX VIX OOPC 20171122 002300000008-00007+00046-00025-00017+00025+00100-00072-00030+ 82CBOVIX VIX OOPC 20171122 002300000033+00169-00135-00035+00036+00252-00011+01458+014439750000366+ 81CBOVIX VIX OOPP 20171122 002300000006-00008+00145+00166+00170-00163-00280+00308+00346- 82CBOVIX VIX OOPP 20171122 002300000343-00399+00434+00529-00529-00258+00361-08560-014302580010938+ 81CBOVIX VIX OOPC 20171122 002400000007-00006+00043-00022-00015+00023+00093-00065-00027+ 82CBOVIX VIX OOPC 20171122 002400000030+00158-00124-00032+00033+00238-00010+01339+014761800000336+ 81CBOVIX VIX OOPP 20171122 002400000005-00008+00148+00168+00172-00165-00287+00314+00349- 82CBOVIX VIX OOPP 20171122 002400000346-00411+00445+00532-00531-00272+00361-08680-014616230011908+ 81CBOVIX VIX OOPC 20171122 002500000007-00006+00040-00020-00014+00021+00086-00060-00025+ 82CBOVIX VIX OOPC 20171122 002500000028+00147-00114-00029+00030+00225-00009+01225+015021120000307+ 81CBOVIX VIX OOPP 20171122 002500000005-00007+00151+00170+00173-00167-00294+00320+00351- 82CBOVIX VIX OOPP 20171122 002500000348-00422+00455+00535-00534-00285+00362-08795-014865990012877+ 81CBOVIX VIX OOPC 20171122 003000000005-00004+00028-00013-00009+00014+00061-00039-00016+ 82CBOVIX VIX OOPC 20171122 003000000018+00104-00076-00019+00020+00171-00006+00811+016054430000200+ 81CBOVIX VIX OOPP 20171122 003000000003-00006+00163+00178+00178-00174-00320+00341+00360- 82CBOVIX VIX OOPP 20171122 003000000358-00465+00493+00545-00545-00340+00366-09212-015842600017763+ 81CBOVIX VIX OOPC 20171122 003500000004-00003+00019-00008-00005+00009+00042-00025-00010+ 82CBOVIX VIX OOPC 20171122 003500000011+00074-00051-00012+00012+00130-00004+00523+016534210000124+ 81CBOVIX VIX OOPP 20171122 003500000002-00004+00172+00183+00182-00179-00339+00355+00366- 82CBOVIX VIX OOPP 20171122 003500000365-00497+00519+00553-00552-00382+00368-09504-016231270022680+ 81CBOVIX VIX OOPC 20171122 004000000003-00002+00015-00006-00004+00007+00034-00020-00008+ 82CBOVIX VIX OOPC 20171122 004000000009+00059-00039-00010+00010+00107-00003+00416+017506170000100+ 81CBOVIX VIX OOPP 20171122 004000000001-00004+00176+00185+00183-00180-00347+00361+00368- 82CBOVIX VIX OOPP 20171122 004000000367-00511+00530+00555-00555-00406+00369-09612-017137780027649+ 81CBOVIX VIX OOPC 20171122 004500000003-00002+00014-00006-00004+00007+00031-00018-00008+ 82CBOVIX VIX OOPC 20171122 004500000009+00054-00036-00009+00010+00094-00003+00392+018809520000099+ 81CBOVIX VIX OOPP 20171122 004500000001-00004+00177+00185+00183-00181-00350+00362+00368- 82CBOVIX VIX OOPP 20171122 004500000367-00516+00534+00555-00555-00419+00369-09634-018421500032642+ 81CBOVIX VIX OOPC 20171220 000900000009-00002+00122-00115-00097+00114+00239-00236-00192+ 82CBOVIX VIX OOPC 20171220 000900000214+00359-00357-00269+00292+00326-00110+09237+005870460003683+ 81CBOVIX VIX OOPP 20171220 000900000006-00005+00002+00008+00021-00004-00006+00010+00047- 82CBOVIX VIX OOPP 20171220 000900000026-00008+00010+00091-00068-00003+00217-00689-005699530000104+ 81CBOVIX VIX OOPC 20171220 001000000012-00006+00118-00105-00083+00107+00231-00222-00163+ 82CBOVIX VIX OOPC 20171220 001000000188+00347-00342-00222+00244+00321-00085+08489+005798140002841+ 81CBOVIX VIX OOPP 20171220 001000000009-00009+00006+00019+00035-00012-00015+00023+00077- 82CBOVIX VIX OOPP 20171220 001000000052-00020+00025+00139-00118-00008+00243-01454-005696770000259+ 81CBOVIX VIX OOPC 20171220 001100000016-00011+00109-00086-00065+00093+00211-00193-00131+ 82CBOVIX VIX OOPC 20171220 001100000157+00320-00307-00178+00198+00308-00068+07261+006714770002281+ 81CBOVIX VIX OOPP 20171220 001100000013-00014+00016+00038+00053-00025-00035+00053+00110- 82CBOVIX VIX OOPP 20171220 001100000084-00047+00061+00184-00165-00021+00260-02702-006644240000697+ 81CBOVIX VIX OOPC 20171220 001200000017-00014+00099-00069-00052+00081+00191-00164-00107+ 82CBOVIX VIX OOPC 20171220 001200000131+00291-00268-00146+00164+00291-00056+06188+007517240001883+ 81CBOVIX VIX OOPP 20171220 001200000014-00017+00026+00055+00067-00037-00055+00082+00134- 82CBOVIX VIX OOPP 20171220 001200000109-00077+00099+00216-00199-00038+00271-03787-007455750001297+ 81CBOVIX VIX OOPC 20171220 001300000018-00015+00090-00057-00043+00071+00172-00140-00090+ 82CBOVIX VIX OOPC 20171220 001300000113+00263-00233-00124+00140+00272-00049+05337+008347150001619+ 81CBOVIX VIX OOPP 20171220 001300000015-00018+00035+00068+00076-00047-00074+00107+00151- 82CBOVIX VIX OOPP 20171220 001300000128-00105+00135+00239-00223-00057+00279-04646-008288190002031+ 81CBOVIX VIX OOPC 20171220 001400000018-00015+00082-00047-00036+00063+00156-00120-00077+ 82CBOVIX VIX OOPC 20171220 001400000099+00239-00204-00107+00121+00253-00042+04667+009027410001413+ 81CBOVIX VIX OOPP 20171220 001400000015-00018+00043+00078+00083-00055-00090+00126+00163- 82CBOVIX VIX OOPP 20171220 001400000142-00129+00164+00256-00241-00076+00286-05320-008968410002822+ 81CBOVIX VIX OOPC 20171220 001500000017-00015+00075-00039-00030+00056+00142-00104-00066+ 82CBOVIX VIX OOPC 20171220 001500000086+00218-00179-00092+00105+00236-00037+04097+009492480001223+ 81CBOVIX VIX OOPP 20171220 001500000014-00018+00050+00086+00089-00063-00105+00142+00174- 82CBOVIX VIX OOPP 20171220 001500000155-00150+00189+00270-00257-00094+00291-05893-009432080003630+ 81CBOVIX VIX OOPC 20171220 001600000017-00014+00069-00034-00026+00051+00130-00092-00059+ 82CBOVIX VIX OOPC 20171220 001600000077+00200-00159-00082+00094+00219-00033+03666+010051000001099+ 81CBOVIX VIX OOPP 20171220 001600000014-00017+00056+00091+00093-00068-00116+00155+00182- 82CBOVIX VIX OOPP 20171220 001600000164-00168+00209+00281-00268-00110+00295-06327-009988560004503+ 81CBOVIX VIX OOPC 20171220 001700000016-00014+00063-00029-00022+00046+00119-00081-00052+ 82CBOVIX VIX OOPC 20171220 001700000069+00184-00142-00073+00084+00204-00029+03279+010445170000976+ 81CBOVIX VIX OOPP 20171220 001700000013-00017+00062+00096+00096-00073-00127+00166+00189- 82CBOVIX VIX OOPP 20171220 001700000172-00185+00226+00290-00279-00125+00299-06716-010380020005378+ 81CBOVIX VIX OOPC 20171220 001800000015-00013+00059-00025-00020+00042+00110-00072-00046+ 82CBOVIX VIX OOPC 20171220 001800000062+00169-00128-00065+00075+00190-00026+02956+010816890000877+ 81CBOVIX VIX OOPP 20171220 001800000012-00016+00066+00100+00099-00077-00137+00175+00195- 82CBOVIX VIX OOPP 20171220 001800000179-00199+00241+00298-00287-00139+00302-07040-010748660006276+ 81CBOVIX VIX OOPC 20171220 001900000015-00012+00054-00022-00017+00038+00102-00065-00042+ 82CBOVIX VIX OOPC 20171220 001900000057+00157-00116-00059+00069+00178-00024+02696+011201200000800+ 81CBOVIX VIX OOPP 20171220 001900000012-00015+00071+00103+00101-00081-00145+00182+00199- 82CBOVIX VIX OOPP 20171220 001900000184-00211+00253+00304-00294-00152+00304-07302-011129780007197+ 81CBOVIX VIX OOPC 20171220 002000000014-00012+00051-00019-00015+00035+00095-00058-00038+ 82CBOVIX VIX OOPC 20171220 002000000052+00146-00105-00053+00062+00166-00022+02452+011490320000724+ 81CBOVIX VIX OOPP 20171220 002000000011-00015+00074+00106+00103-00084-00152+00189+00203- 82CBOVIX VIX OOPP 20171220 002000000189-00223+00264+00309-00301-00163+00306-07547-011415170008118+ 81CBOVIX VIX OOPC 20171220 002100000013-00011+00047-00017-00014+00032+00088-00052-00034+ 82CBOVIX VIX OOPC 20171220 002100000047+00135-00095-00048+00056+00156-00020+02226+011713720000651+ 81CBOVIX VIX OOPP 20171220 002100000010-00014+00078+00108+00105-00087-00159+00195+00207- 82CBOVIX VIX OOPP 20171220 002100000194-00234+00274+00315-00307-00174+00308-07775-011634320009043+ 81CBOVIX VIX OOPC 20171220 002200000013-00011+00044-00015-00012+00030+00082-00047-00031+ 82CBOVIX VIX OOPC 20171220 002200000043+00127-00087-00044+00052+00146-00018+02055+012007290000601+ 81CBOVIX VIX OOPP 20171220 002200000010-00014+00081+00110+00107-00089-00165+00200+00210- 82CBOVIX VIX OOPP 20171220 002200000198-00243+00282+00319-00311-00184+00310-07946-011923990009991+ 81CBOVIX VIX OOPC 20171220 002300000012-00010+00041-00013-00011+00028+00077-00043-00028+ 82CBOVIX VIX OOPC 20171220 002300000040+00118-00079-00040+00048+00138-00017+01893+012239800000552+ 81CBOVIX VIX OOPP 20171220 002300000009-00013+00084+00112+00108-00091-00171+00204+00213- 82CBOVIX VIX OOPP 20171220 002300000201-00251+00289+00322-00315-00193+00311-08110-012152100010939+ 81CBOVIX VIX OOPC 20171220 002400000011-00010+00039-00012-00010+00026+00072-00039-00026+ 82CBOVIX VIX OOPC 20171220 002400000037+00111-00073-00037+00044+00129-00015+01745+012444320000506+ 81CBOVIX VIX OOPP 20171220 002400000008-00012+00087+00113+00109-00094-00176+00208+00215- 82CBOVIX VIX OOPP 20171220 002400000204-00258+00296+00326-00319-00201+00313-08258-012351900011891+ 81CBOVIX VIX OOPC 20171220 002500000011-00009+00036-00011-00009+00024+00068-00036-00024+ 82CBOVIX VIX OOPC 20171220 002500000034+00104-00068-00034+00041+00122-00014+01630+012692620000474+ 81CBOVIX VIX OOPP 20171220 002500000008-00012+00089+00114+00110-00095-00180+00211+00217- 82CBOVIX VIX OOPP 20171220 002500000207-00265+00301+00328-00322-00208+00314-08373-012595910012856+ 81CBOVIX VIX OOPC 20171220 002600000011-00009+00034-00010-00008+00022+00064-00034-00022+ 82CBOVIX VIX OOPC 20171220 002600000032+00098-00063-00032+00038+00116-00013+01520+012899630000441+ 81CBOVIX VIX OOPP 20171220 002600000007-00012+00091+00115+00111-00097-00183+00213+00219- 82CBOVIX VIX OOPP 20171220 002600000209-00271+00306+00331-00325-00215+00315-08484-012798190013821+ 81CBOVIX VIX OOPC 20171220 002700000010-00008+00032-00009-00007+00021+00060-00031-00021+ 82CBOVIX VIX OOPC 20171220 002700000030+00093-00058-00030+00035+00109-00012+01413+013067130000408+ 81CBOVIX VIX OOPP 20171220 002700000007-00011+00093+00116+00111-00098-00187+00216+00220- 82CBOVIX VIX OOPP 20171220 002700000211-00277+00311+00333-00328-00221+00316-08592-012960420014785+ 81CBOVIX VIX OOPC 20171220 002800000010-00008+00030-00008-00007+00019+00056-00028-00019+ 82CBOVIX VIX OOPC 20171220 002800000027+00087-00054-00027+00033+00103-00011+01309+013196150000375+ 81CBOVIX VIX OOPP 20171220 002800000006-00011+00095+00117+00112-00100-00191+00219+00222- 82CBOVIX VIX OOPP 20171220 002800000214-00282+00316+00335-00330-00227+00317-08697-013083470015750+ 81CBOVIX VIX OOPC 20171220 002900000009-00007+00029-00007-00006+00018+00053-00026-00017+ 82CBOVIX VIX OOPC 20171220 002900000025+00082-00050-00025+00030+00098-00010+01213+013312990000346+ 81CBOVIX VIX OOPP 20171220 002900000006-00010+00097+00118+00113-00101-00194+00221+00223- 82CBOVIX VIX OOPP 20171220 002900000216-00288+00320+00338-00333-00233+00318-08793-013193960016718+ 81CBOVIX VIX OOPC 20171220 003000000009-00007+00027-00007-00006+00017+00050-00024-00016+ 82CBOVIX VIX OOPC 20171220 003000000024+00078-00046-00024+00028+00093-00010+01143+013486880000325+ 81CBOVIX VIX OOPP 20171220 003000000006-00010+00098+00118+00113-00102-00197+00223+00225- 82CBOVIX VIX OOPP 20171220 003000000217-00292+00323+00339-00335-00238+00318-08864-013362480017695+ 81CBOVIX VIX OOPC 20171220 003250000008-00006+00024-00005-00005+00015+00044-00020-00014+ 82CBOVIX VIX OOPC 20171220 003250000020+00068-00039-00020+00024+00082-00008+00976+013820280000276+ 81CBOVIX VIX OOPP 20171220 003250000005-00009+00101+00120+00114-00104-00204+00227+00227- 82CBOVIX VIX OOPP 20171220 003250000221-00302+00330+00343-00339-00249+00320-09031-013680210020140+ 81CBOVIX VIX OOPC 20171220 003500000007-00006+00021-00004-00004+00013+00039-00017-00012+ 82CBOVIX VIX OOPC 20171220 003500000018+00061-00034-00017+00021+00073-00007+00855+014175370000241+ 81CBOVIX VIX OOPP 20171220 003500000004-00009+00104+00121+00115-00106-00208+00230+00229- 82CBOVIX VIX OOPP 20171220 003500000223-00309+00335+00345-00342-00258+00321-09153-014020130022599+ 81CBOVIX VIX OOPC 20171220 003750000006-00005+00019-00003-00003+00011+00035-00015-00010+ 82CBOVIX VIX OOPC 20171220 003750000015+00054-00029-00015+00018+00065-00006+00740+014414550000207+ 81CBOVIX VIX OOPP 20171220 003750000003-00008+00106+00121+00116-00108-00213+00232+00231- 82CBOVIX VIX OOPP 20171220 003750000226-00316+00340+00348-00345-00266+00322-09270-014240310025059+ 81CBOVIX VIX OOPC 20171220 004000000006-00004+00017-00003-00003+00010+00030-00012-00009+ 82CBOVIX VIX OOPC 20171220 004000000013+00047-00025-00013+00015+00057-00005+00631+014556900000174+ 81CBOVIX VIX OOPP 20171220 004000000002-00007+00109+00122+00116-00110-00217+00235+00232- 82CBOVIX VIX OOPP 20171220 004000000228-00323+00345+00350-00348-00274+00323-09380-014358570027520+ 81CBOVIX VIX OOPC 20171220 004250000005-00004+00015-00002-00002+00008+00027-00011-00007+ 82CBOVIX VIX OOPC 20171220 004250000012+00042-00021-00011+00013+00052-00005+00554+014757440000151+ 81CBOVIX VIX OOPP 20171220 004250000002-00007+00111+00123+00117-00111-00221+00236+00233- 82CBOVIX VIX OOPP 20171220 004250000230-00328+00348+00352-00350-00280+00323-09458-014536160029991+ 81CBOVIX VIX OOPC 20171220 004500000005-00004+00013-00002-00002+00007+00024-00009-00006+ 82CBOVIX VIX OOPC 20171220 004500000010+00037-00018-00009+00011+00046-00004+00478+014875090000129+ 81CBOVIX VIX OOPP 20171220 004500000001-00006+00112+00123+00117-00112-00224+00238+00235- 82CBOVIX VIX OOPP 20171220 004500000231-00333+00351+00353-00352-00285+00324-09535-014624450032463+ 81CBOVIX VIX OOPC 20171220 004750000004-00003+00012-00002-00002+00007+00022-00008-00006+ 82CBOVIX VIX OOPC 20171220 004750000009+00035-00017-00009+00011+00043-00004+00441+015166800000120+ 81CBOVIX VIX OOPP 20171220 004750000001-00006+00113+00123+00117-00112-00226+00239+00235- 82CBOVIX VIX OOPP 20171220 004750000232-00336+00353+00354-00352-00289+00324-09572-014898010034947+ 81CBOVIX VIX OOPC 20171220 005000000004-00003+00011-00001-00001+00006+00021-00007-00005+ 82CBOVIX VIX OOPC 20171220 005000000008+00032-00015-00008+00010+00039-00003+00406+015414980000111+ 81CBOVIX VIX OOPP 20171220 005000000001-00006+00114+00123+00117-00113-00227+00240+00236- 82CBOVIX VIX OOPP 20171220 005000000233-00338+00354+00355-00353-00292+00325-09607-015125660037432+ 81CBOVIX VIX OOPC 20171220 005500000004-00003+00010-00001-00001+00005+00018-00006-00004+ 82CBOVIX VIX OOPC 20171220 005500000007+00027-00013-00007+00008+00033-00003+00339+015787050000092+ 81CBOVIX VIX OOPP 20171220 005500000000-00005+00116+00124+00118-00114-00230+00241+00237- 82CBOVIX VIX OOPP 20171220 005500000234-00343+00357+00356-00355-00298+00325-09676-015446500042401+ 81CBOVIX VIX OOPC 20171220 006000000003-00002+00008-00001-00001+00004+00015-00005-00004+ 82CBOVIX VIX OOPC 20171220 006000000006+00023-00010-00005+00007+00028-00002+00280+016053610000076+ 81CBOVIX VIX OOPP 20171220 006000000000+00005+00117+00124+00118-00115-00233+00242+00237- 82CBOVIX VIX OOPP 20171220 006000000235-00347+00359+00357-00356-00303+00326-09735-015647850047373+ 81CBOVIX VIX OOPC 20171220 006500000002-00002+00007-00000-00001+00003+00012-00004-00003+ 82CBOVIX VIX OOPC 20171220 006500000004+00018-00008-00004+00005+00023-00002+00214+016053170000056+ 81CBOVIX VIX OOPP 20171220 006500000001+00004+00119+00124+00118-00116-00236+00244+00238- 82CBOVIX VIX OOPP 20171220 006500000237-00352+00362+00359-00358-00309+00326-09804-015526760052341+ 81CBOVIX VIX OOPC 20171220 007000000002-00001+00005-00000-00000+00003+00009-00003-00002+ 82CBOVIX VIX OOPC 20171220 007000000003+00015-00006-00003+00004+00019-00001+00164+016052800000042+ 81CBOVIX VIX OOPP 20171220 007000000002+00004+00121+00125+00118-00117-00239+00244+00239- 82CBOVIX VIX OOPP 20171220 007000000238-00356+00364+00360-00359-00314+00327-09856-015365220057315+ 81CBOVIX VIX OOPC 20180117 000900000009-00003-00093-00089-00073+00083+00178-00175-00152+ 82CBOVIX VIX OOPC 20180117 000900000166+00263-00262-00228+00246+00234-00146+09712+004590180004891+ 81CBOVIX VIX OOPP 20180117 000900000004-00003+00001-00004+00010-00001+00001+00004+00018- 82CBOVIX VIX OOPP 20180117 000900000003-00002+00004+00030-00010-00001+00087-00307-004837710000045+ 81CBOVIX VIX OOPC 20180117 001000000013-00001+00093-00083-00064+00083+00175-00168-00136+ 82CBOVIX VIX OOPC 20180117 001000000160+00259-00254-00202+00231+00232-00119+09262+004723960003976+ 81CBOVIX VIX OOPP 20180117 001000000008-00007+00001-00010+00018-00001+00004+00011+00033- 82CBOVIX VIX OOPP 20180117 001000000009-00007+00012+00054-00025-00004+00113-00741-004839050000127+ 81CBOVIX VIX OOPC 20180117 001100000018-00009+00090-00067-00050+00080+00166-00147-00112+ 82CBOVIX VIX OOPC 20180117 001100000145+00245-00229-00167+00201+00223-00098+08229+005721520003303+ 81CBOVIX VIX OOPP 20180117 001100000013-00014+00001+00025+00032-00002-00012+00032+00057- 82CBOVIX VIX OOPP 20180117 001100000024-00021+00037+00088-00054-00013+00134-01752-005782890000449+ 81CBOVIX VIX OOPC 20180117 001200000021-00014+00086-00054-00039+00075+00156-00126-00093+ 82CBOVIX VIX OOPC 20180117 001200000129+00228-00202-00140+00175+00211-00082+07260+006349280002763+ 81CBOVIX VIX OOPP 20180117 001200000016-00019+00005+00038+00043-00007-00023+00053+00076- 82CBOVIX VIX OOPP 20180117 001200000039-00037+00063+00115-00080-00025+00150-02710-006396860000906+ 81CBOVIX VIX OOPC 20180117 001300000023-00017+00081-00042-00030+00069+00144-00107-00078+ 82CBOVIX VIX OOPC 20180117 001300000115+00211-00176-00119+00153+00197-00070+06386+006965600002365+ 81CBOVIX VIX OOPP 20180117 001300000018-00022+00010+00049+00051-00012-00034+00072+00091- 82CBOVIX VIX OOPP 20180117 001300000053-00054+00089+00136-00102-00039+00162-03577-007007720001504+ 81CBOVIX VIX OOPC 20180117 001400000024-00018+00076-00034-00024+00064+00133-00091-00066+ 82CBOVIX VIX OOPC 20180117 001400000103+00195-00153-00102+00135+00182-00061+05651+007503380002057+ 81CBOVIX VIX OOPP 20180117 001400000019-00023+00015+00058+00058-00018-00045+00087+00102- 82CBOVIX VIX OOPP 20180117 001400000065-00070+00112+00152-00120-00053+00171-04308-007543330002193+ 81CBOVIX VIX OOPC 20180117 001500000024-00019+00071-00027-00019+00058+00124-00078-00057+ 82CBOVIX VIX OOPC 20180117 001500000092+00180-00134-00089+00119+00169-00053+05027+007924500001798+ 81CBOVIX VIX OOPP 20180117 001500000019-00024+00020+00065+00063-00023-00055+00100+00112- 82CBOVIX VIX OOPP 20180117 001500000076-00085+00131+00166-00135-00066+00179-04929-007963790002930+ 81CBOVIX VIX OOPC 20180117 001600000023-00019+00067-00022-00015+00054+00115-00067-00049+ 82CBOVIX VIX OOPC 20180117 001600000083+00166-00118-00078+00107+00157-00047+04505+008326920001594+ 81CBOVIX VIX OOPP 20180117 001600000018-00024+00025+00070+00066-00028-00064+00111+00119- 82CBOVIX VIX OOPP 20180117 001600000085-00099+00147+00177-00148-00079+00185-05448-008366390003723+ 81CBOVIX VIX OOPC 20180117 001700000023-00019+00063-00018-00012+00050+00107-00059-00043+ 82CBOVIX VIX OOPC 20180117 001700000076+00154-00105-00069+00097+00145-00043+04076+008729490001438+ 81CBOVIX VIX OOPP 20180117 001700000018-00024+00029+00074+00069-00032-00072+00119+00125- 82CBOVIX VIX OOPP 20180117 001700000092-00110+00160+00185-00158-00090+00190-05875-008769610004562+ 81CBOVIX VIX OOPC 20180117 001800000022-00018+00059-00014-00010+00046+00099-00052-00038+ 82CBOVIX VIX OOPC 20180117 001800000069+00144-00093-00062+00088+00135-00038+03699+009053960001296+ 81CBOVIX VIX OOPP 20180117 001800000017-00023+00033+00077+00071-00036-00079+00127+00130- 82CBOVIX VIX OOPP 20180117 001800000099-00121+00172+00193-00167-00100+00194-06250-009095100005417+ 81CBOVIX VIX OOPC 20180117 001900000021-00018+00055-00012-00008+00042+00092-00045-00034+ 82CBOVIX VIX OOPC 20180117 001900000063+00133-00083-00055+00079+00125-00034+03350+009276920001157+ 81CBOVIX VIX OOPP 20180117 001900000017-00023+00037+00080+00073-00039-00086+00133+00134- 82CBOVIX VIX OOPP 20180117 001900000105-00131+00182+00199-00175-00110+00198-06599-009319430006274+ 81CBOVIX VIX OOPC 20180117 002000000021-00017+00052-00010-00007+00039+00087-00040-00030+ 82CBOVIX VIX OOPC 20180117 002000000058+00125-00075-00050+00073+00117-00031+03076+009573460001060+ 81CBOVIX VIX OOPP 20180117 002000000016-00022+00040+00082+00075-00042-00091+00138+00138- 82CBOVIX VIX OOPP 20180117 002000000110-00140+00190+00204-00182-00118+00201-06871-009617380007174+ 81CBOVIX VIX OOPC 20180117 002100000020-00016+00049-00008-00005+00037+00081-00036-00027+ 82CBOVIX VIX OOPC 20180117 002100000054+00117-00068-00046+00067+00110-00029+02837+009841550000975+ 81CBOVIX VIX OOPP 20180117 002100000015-00021+00043+00084+00076-00045-00097+00142+00141- 82CBOVIX VIX OOPP 20180117 002100000114-00147+00197+00209-00187-00126+00203-07109-009887010008086+ 81CBOVIX VIX OOPC 20180117 002200000019-00016+00046-00007-00004+00034+00076-00032-00025+ 82CBOVIX VIX OOPC 20180117 002200000050+00110-00062-00042+00062+00103-00026+02610+010043550000891+ 81CBOVIX VIX OOPP 20180117 002200000014-00021+00045+00085+00077-00047-00102+00146+00144- 82CBOVIX VIX OOPP 20180117 002200000118-00155+00203+00213-00193-00133+00206-07336-010090800008997+ 81CBOVIX VIX OOPC 20180117 002300000018-00015+00043-00005-00003+00032+00071-00029-00022+ 82CBOVIX VIX OOPC 20180117 002300000046+00103-00056-00038+00056+00096-00024+02390+010184230000806+ 81CBOVIX VIX OOPP 20180117 002300000013-00020+00048+00086+00078-00050-00107+00149+00146- 82CBOVIX VIX OOPP 20180117 002300000122-00162+00209+00217-00198-00139+00208-07554-010233580009909+ 81CBOVIX VIX OOPC 20180117 002400000018-00014+00041-00004-00003+00030+00067-00026-00020+ 82CBOVIX VIX OOPC 20180117 002400000042+00097-00051-00035+00052+00090-00022+02217+010376170000745+ 81CBOVIX VIX OOPP 20180117 002400000013-00019+00050+00087+00079-00052-00111+00152+00148- 82CBOVIX VIX OOPP 20180117 002400000126-00168+00214+00220-00202-00145+00210-07727-010427500010844+ 81CBOVIX VIX OOPC 20180117 002500000017-00014+00039-00003-00002+00028+00064-00024-00018+ 82CBOVIX VIX OOPC 20180117 002500000040+00092-00047-00032+00049+00085-00021+02072+010582530000695+ 81CBOVIX VIX OOPP 20180117 002500000012-00019+00052+00088+00079-00053-00114+00154+00150- 82CBOVIX VIX OOPP 20180117 002500000128-00173+00218+00223-00205-00150+00212-07872-010635780011791+ 81CBOVIX VIX OOPC 20180117 002600000016-00013+00037-00003-00002+00026+00060-00022-00017+ 82CBOVIX VIX OOPC 20180117 002600000037+00087-00043-00030+00046+00080-00019+01932+010750090000646+ 81CBOVIX VIX OOPP 20180117 002600000011-00018+00054+00089+00080-00055-00118+00157+00151- 82CBOVIX VIX OOPP 20180117 002600000131-00178+00221+00225-00209-00155+00213-08011-010805460012738+ 81CBOVIX VIX OOPC 20180117 002700000016-00013+00035-00002-00001+00025+00057-00020-00015+ 82CBOVIX VIX OOPC 20180117 002700000035+00082-00040-00027+00042+00075-00018+01796+010880680000597+ 81CBOVIX VIX OOPP 20180117 002700000011-00018+00056+00089+00080-00057-00121+00159+00153- 82CBOVIX VIX OOPP 20180117 002700000133-00183+00225+00227-00212-00160+00215-08146-010938420013685+ 81CBOVIX VIX OOPC 20180117 002800000015-00012+00033-00002-00001+00024+00054-00018-00014+ 82CBOVIX VIX OOPC 20180117 002800000033+00078-00037-00026+00040+00071-00017+01695+011063630000563+ 81CBOVIX VIX OOPP 20180117 002800000010-00017+00058+00090+00081-00058-00123+00160+00154- 82CBOVIX VIX OOPP 20180117 002800000135-00187+00228+00229-00214-00164+00216-08248-011123390014648+ 81CBOVIX VIX OOPC 20180117 002900000015-00012+00032-00001-00001+00022+00052-00017-00013+ 82CBOVIX VIX OOPC 20180117 002900000031+00074-00034-00024+00038+00068-00016+01596+011219270000530+ 81CBOVIX VIX OOPP 20180117 002900000010-00017+00059+00090+00081-00059-00126+00161+00155- 82CBOVIX VIX OOPP 20180117 002900000137-00190+00230+00231-00217-00167+00217-08346-011281220015611+ 81CBOVIX VIX OOPC 20180117 003000000014-00011+00030-00001-00000+00021+00049-00015-00012+ 82CBOVIX VIX OOPC 20180117 003000000029+00070-00032-00022+00036+00064-00015+01500+011348720000496+ 81CBOVIX VIX OOPP 20180117 003000000009-00016+00061+00091+00081-00060-00129+00163+00156- 82CBOVIX VIX OOPP 20180117 003000000139-00194+00233+00232-00219-00171+00218-08442-011413060016574+ 81CBOVIX VIX OOPC 20180117 003250000013-00010+00027-00000-00000-00018+00043-00012-00010+ 82CBOVIX VIX OOPC 20180117 003250000025+00062-00026-00018+00030+00056-00012+01268+011561690000412+ 81CBOVIX VIX OOPP 20180117 003250000008-00015+00065+00091+00082-00063-00135+00166+00158- 82CBOVIX VIX OOPP 20180117 003250000143-00203+00238+00236-00224-00179+00220-08672-011633280018981+ 81CBOVIX VIX OOPC 20180117 003500000012-00009+00024-00000+00001-00016+00039-00010-00009+ 82CBOVIX VIX OOPC 20180117 003500000022+00056-00023-00016+00027+00050-00011+01125+011900990000366+ 81CBOVIX VIX OOPP 20180117 003500000007-00014+00067+00092+00082-00065-00139+00168+00160- 82CBOVIX VIX OOPP 20180117 003500000146-00209+00242+00238-00228-00185+00221-08815-011978320021426+ 81CBOVIX VIX OOPC 20180117 003750000011-00008+00022-00001+00001-00014+00035-00009-00007+ 82CBOVIX VIX OOPC 20180117 003750000020+00050-00019-00014+00023+00045-00009+00990+012143420000320+ 81CBOVIX VIX OOPP 20180117 003750000006-00013+00069+00092+00083-00067-00143+00169+00161- 82CBOVIX VIX OOPP 20180117 003750000148-00214+00245+00241-00231-00190+00223-08950-012227620023871+ 81CBOVIX VIX OOPC 20180117 004000000010-00007+00020-00001+00001-00013+00031-00007-00006+ 82CBOVIX VIX OOPC 20180117 004000000017+00044-00016-00012+00020+00040-00008+00859+012292830000274+ 81CBOVIX VIX OOPP 20180117 004000000005-00012+00072+00092+00083-00069-00146+00171+00162- 82CBOVIX VIX OOPP 20180117 004000000151-00220+00248+00243-00234-00195+00224-09081-012385590026316+ 81CBOVIX VIX OOPC 20180117 004250000009-00006+00017-00001+00001-00011+00027-00006-00005+ 82CBOVIX VIX OOPC 20180117 004250000014+00039-00014-00010+00017+00035-00007+00733+012358500000229+ 81CBOVIX VIX OOPP 20180117 004250000004-00012+00074+00093+00083-00070-00150+00172+00163- 82CBOVIX VIX OOPP 20180117 004250000153-00225+00251+00245-00237-00200+00225-09205-012462150028762+ 81CBOVIX VIX OOPC 20180117 004500000008-00006+00016-00001+00001-00010+00025-00005-00004+ 82CBOVIX VIX OOPC 20180117 004500000013+00036-00012-00009+00016+00032-00006+00666+012589200000208+ 81CBOVIX VIX OOPP 20180117 004500000003-00011+00075+00093+00083-00071-00152+00173+00164- 82CBOVIX VIX OOPP 20180117 004500000155-00228+00252+00246-00239-00203+00226-09273-012699940031232+ 81CBOVIX VIX OOPC 20180117 004750000007-00005+00015-00001+00001-00009+00023-00004-00004+ 82CBOVIX VIX OOPC 20180117 004750000012+00033-00011-00008+00014+00029-00006+00601+012768670000187+ 81CBOVIX VIX OOPP 20180117 004750000003-00011+00077+00093+00083-00072-00154+00174+00164- 82CBOVIX VIX OOPP 20180117 004750000156-00231+00254+00247-00240-00206+00227-09338-012887640033702+ 81CBOVIX VIX OOPC 20180117 005000000007-00005+00014-00001+00001-00008+00021-00004-00003+ 82CBOVIX VIX OOPC 20180117 005000000011+00031-00010-00007+00013+00027-00005+00551+012968550000172+ 81CBOVIX VIX OOPP 20180117 005000000002-00010+00078+00093+00083-00073-00156+00174+00165- 82CBOVIX VIX OOPP 20180117 005000000157-00233+00255+00247-00241-00208+00227-09387-013094830036177+ 81CBOVIX VIX OOPC 20180117 005500000006-00004+00012-00001+00001-00007+00018-00003-00003+ 82CBOVIX VIX OOPC 20180117 005500000009+00026-00008-00006+00011+00022-00004+00456+013251130000141+ 81CBOVIX VIX OOPP 20180117 005500000001-00010+00079+00093+00083-00074-00159+00175+00165- 82CBOVIX VIX OOPP 20180117 005500000159-00238+00257+00249-00244-00212+00228-09482-013395470041128+ 81CBOVIX VIX OOPC 20180117 006000000005-00004+00010-00001+00001-00006+00015-00002-00002+ 82CBOVIX VIX OOPC 20180117 006000000007+00021-00006-00005+00009+00019-00003+00364+013374520000111+ 81CBOVIX VIX OOPP 20180117 006000000000-00009+00081+00093+00083-00076-00162+00176+00166- 82CBOVIX VIX OOPP 20180117 006000000161-00242+00259+00250-00246-00216+00229-09574-013544420046079+ 81CBOVIX VIX OOPC 20180117 006500000004-00003+00008-00001+00001-00005+00013-00002-00002+ 82CBOVIX VIX OOPC 20180117 006500000006+00019-00005-00004+00007+00016-00003+00308+013588810000093+ 81CBOVIX VIX OOPP 20180117 006500000000+00008+00083+00093+00083-00076-00164+00176+00167- 82CBOVIX VIX OOPP 20180117 006500000162-00245+00260+00251-00247-00219+00229-09630-013780300051044+ 81CBOVIX VIX OOPC 20180117 007000000004-00003+00007-00001+00001-00004+00011-00001-00001+ 82CBOVIX VIX OOPC 20180117 007000000005+00016-00004-00003+00006+00013-00002+00253+013693880000075+ 81CBOVIX VIX OOPP 20180117 007000000001+00008+00084+00093+00083-00077-00166+00177+00167- 82CBOVIX VIX OOPP 20180117 007000000163-00248+00261+00252-00248-00221+00230-09685-013914690056008+ 81CBOVIX VIX OOPC 20180214 000900000012-00004-00095-00090-00070+00081+00180-00176-00150+ 82CBOVIX VIX OOPC 20180214 000900000165+00265-00263-00226+00246+00235-00159+09683+004507860005442+ 81CBOVIX VIX OOPP 20180214 000900000005-00004+00002-00005+00010-00002+00001+00005+00018- 82CBOVIX VIX OOPP 20180214 000900000002-00002+00005+00029-00008-00002+00073-00324-004744910000056+ 81CBOVIX VIX OOPC 20180214 001000000016-00000+00096-00084-00062+00082+00178-00169-00135+ 82CBOVIX VIX OOPC 20180214 001000000161+00261-00255-00204+00235+00232-00134+09278+004627240004532+ 81CBOVIX VIX OOPP 20180214 001000000009-00008+00002-00011+00019-00003+00003+00012+00032- 82CBOVIX VIX OOPP 20180214 001000000006-00006+00013+00050-00019-00004+00098-00714-004746070000142+ 81CBOVIX VIX OOPC 20180214 001100000021-00008+00095-00071-00049+00082+00172-00152-00115+ 82CBOVIX VIX OOPC 20180214 001100000151+00251-00235-00175+00212+00225-00112+08472+005225260003796+ 81CBOVIX VIX OOPP 20180214 001100000014-00015+00001-00023+00031-00002+00009+00029+00052- 82CBOVIX VIX OOPP 20180214 001100000016-00016+00033+00079-00041-00011+00119-01501-005293050000401+ 81CBOVIX VIX OOPC 20180214 001200000025-00014+00092-00056-00038+00079+00163-00131-00096+ 82CBOVIX VIX OOPC 20180214 001200000138+00237-00208-00148+00189+00213-00096+07565+005902310003250+ 81CBOVIX VIX OOPP 20180214 001200000018-00021+00001+00037+00042-00001-00017+00050+00071- 82CBOVIX VIX OOPP 20180214 001200000029-00030+00059+00105-00064-00023+00136-02395-005952680000850+ 81CBOVIX VIX OOPC 20180214 001300000027-00018+00088-00045-00029+00074+00153-00112-00081+ 82CBOVIX VIX OOPC 20180214 001300000125+00222-00183-00127+00168+00201-00083+06759+006391300002803+ 81CBOVIX VIX OOPP 20180214 001300000020-00025+00005+00049+00050-00005-00027+00068+00085- 82CBOVIX VIX OOPP 20180214 001300000041-00045+00084+00126-00085-00036+00149-03194-006434740001397+ 81CBOVIX VIX OOPC 20180214 001400000028-00020+00084-00036-00023+00070+00144-00096-00069+ 82CBOVIX VIX OOPC 20180214 001400000113+00207-00161-00110+00150+00188-00072+06052+006848030002455+ 81CBOVIX VIX OOPP 20180214 001400000021-00027+00010+00058+00057-00010-00036+00084+00097- 82CBOVIX VIX OOPP 20180214 001400000053-00060+00106+00143-00102-00049+00159-03896-006888200002045+ 81CBOVIX VIX OOPC 20180214 001500000029-00021+00080-00028-00018+00065+00135-00083-00060+ 82CBOVIX VIX OOPC 20180214 001500000103+00193-00142-00097+00135+00175-00064+05447+007257380002177+ 81CBOVIX VIX OOPP 20180214 001500000022-00028+00014+00065+00062-00015-00046+00098+00107- 82CBOVIX VIX OOPP 20180214 001500000063-00074+00125+00156-00117-00061+00168-04497-007296040002762+ 81CBOVIX VIX OOPC 20180214 001600000029-00022+00076-00023-00014+00061+00126-00072-00052+ 82CBOVIX VIX OOPC 20180214 001600000095+00181-00126-00086+00123+00163-00058+04944+007674590001966+ 81CBOVIX VIX OOPP 20180214 001600000022-00029+00018+00071+00066-00019-00054+00108+00114- 82CBOVIX VIX OOPP 20180214 001600000071-00086+00141+00167-00129-00073+00174-04998-007712670003546+ 81CBOVIX VIX OOPC 20180214 001700000028-00022+00071-00018-00011+00057+00119-00063-00046+ 82CBOVIX VIX OOPC 20180214 001700000087+00169-00112-00076+00112+00152-00052+04487+007940890001755+ 81CBOVIX VIX OOPP 20180214 001700000021-00029+00022+00075+00069-00023-00062+00117+00120- 82CBOVIX VIX OOPP 20180214 001700000079-00098+00155+00177-00141-00084+00180-05453-007978960004330+ 81CBOVIX VIX OOPC 20180214 001800000028-00022+00068-00015-00008+00053+00111-00055-00040+ 82CBOVIX VIX OOPC 20180214 001800000080+00159-00100-00068+00102+00142-00047+04096+008212010001586+ 81CBOVIX VIX OOPP 20180214 001800000021-00028+00026+00079+00071-00027-00069+00125+00126- 82CBOVIX VIX OOPP 20180214 001800000086-00108+00167+00184-00151-00094+00185-05842-008250430005156+ 81CBOVIX VIX OOPC 20180214 001900000027-00021+00064-00012-00006+00050+00105-00049-00036+ 82CBOVIX VIX OOPC 20180214 001900000074+00149-00090-00062+00094+00133-00042+03762+008477040001447+ 81CBOVIX VIX OOPP 20180214 001900000020-00028+00029+00082+00073-00030-00075+00131+00130- 82CBOVIX VIX OOPP 20180214 001900000092-00118+00177+00191-00159-00103+00189-06175-008516040006012+ 81CBOVIX VIX OOPC 20180214 002000000026-00021+00061-00009-00005+00046+00099-00043-00032+ 82CBOVIX VIX OOPC 20180214 002000000068+00140-00081-00055+00086+00124-00038+03447+008658830001308+ 81CBOVIX VIX OOPP 20180214 002000000019-00028+00033+00084+00075-00033-00081+00137+00134- 82CBOVIX VIX OOPP 20180214 002000000098-00127+00186+00197-00167-00111+00193-06489-008698690006868+ 81CBOVIX VIX OOPC 20180214 002100000025-00020+00057-00007-00003+00043+00093-00038-00029+ 82CBOVIX VIX OOPC 20180214 002100000063+00131-00073-00050+00079+00117-00035+03169+008832710001189+ 81CBOVIX VIX OOPP 20180214 002100000018-00027+00036+00086+00076-00036-00087+00142+00138- 82CBOVIX VIX OOPP 20180214 002100000103-00135+00194+00203-00174-00119+00197-06766-008873570007744+ 81CBOVIX VIX OOPC 20180214 002200000024-00019+00054-00006-00002+00040+00088-00034-00026+ 82CBOVIX VIX OOPC 20180214 002200000058+00124-00066-00046+00073+00109-00032+02928+009011470001090+ 81CBOVIX VIX OOPP 20180214 002200000017-00026+00039+00088+00077-00039-00092+00146+00141- 82CBOVIX VIX OOPP 20180214 002200000108-00143+00201+00207-00180-00126+00200-07006-009053430008640+ 81CBOVIX VIX OOPC 20180214 002300000023-00018+00051-00004-00001+00038+00082-00030-00023+ 82CBOVIX VIX OOPC 20180214 002300000054+00116-00060-00041+00067+00103-00029+02696+009135420000991+ 81CBOVIX VIX OOPP 20180214 002300000017-00025+00042+00089+00078-00042-00098+00150+00143- 82CBOVIX VIX OOPP 20180214 002300000112-00150+00207+00211-00186-00133+00202-07237-009178710009537+ 81CBOVIX VIX OOPC 20180214 002400000023-00018+00049-00003-00001+00035+00078-00027-00021+ 82CBOVIX VIX OOPC 20180214 002400000050+00110-00054-00038+00062+00096-00027+02492+009262790000907+ 81CBOVIX VIX OOPP 20180214 002400000016-00025+00045+00091+00079-00044-00102+00153+00146- 82CBOVIX VIX OOPP 20180214 002400000116-00157+00212+00215-00191-00139+00205-07440-009307480010447+ 81CBOVIX VIX OOPC 20180214 002500000022-00017+00046-00002-00000-00033+00074-00024-00019+ 82CBOVIX VIX OOPC 20180214 002500000047+00104-00050-00035+00058+00091-00025+02324+009419950000842+ 81CBOVIX VIX OOPP 20180214 002500000015-00024+00047+00091+00080-00046-00106+00156+00147- 82CBOVIX VIX OOPP 20180214 002500000119-00162+00217+00218-00195-00145+00207-07608-009465960011377+ 81CBOVIX VIX OOPC 20180214 002600000021-00016+00044-00001-00001-00031+00070-00022-00017+ 82CBOVIX VIX OOPC 20180214 002600000044+00098-00045-00032+00054+00086-00023+02162+009539800000777+ 81CBOVIX VIX OOPP 20180214 002600000014-00023+00049+00092+00080-00048-00110+00158+00149- 82CBOVIX VIX OOPP 20180214 002600000122-00168+00221+00221-00199-00150+00209-07770-009587320012307+ 81CBOVIX VIX OOPC 20180214 002700000020-00016+00042-00001-00001-00030+00066-00020-00016+ 82CBOVIX VIX OOPC 20180214 002700000041+00093-00042-00030+00050+00081-00021+02026+009681280000725+ 81CBOVIX VIX OOPP 20180214 002700000013-00023+00051+00093+00081-00050-00114+00160+00151- 82CBOVIX VIX OOPP 20180214 002700000125-00173+00225+00223-00202-00155+00210-07905-009730210013251+ 81CBOVIX VIX OOPC 20180214 002800000019-00015+00040-00000-00001-00028+00063-00018-00014+ 82CBOVIX VIX OOPC 20180214 002800000039+00089-00039-00027+00047+00077-00020+01897+009800030000675+ 81CBOVIX VIX OOPP 20180214 002800000013-00022+00053+00093+00081-00051-00117+00162+00152- 82CBOVIX VIX OOPP 20180214 002800000127-00178+00228+00225-00205-00159+00212-08034-009850500014196+ 81CBOVIX VIX OOPC 20180214 002900000019-00014+00038-00000+00002-00026+00060-00016-00013+ 82CBOVIX VIX OOPC 20180214 002900000036+00084-00035-00025+00044+00072-00018+01771+009890460000625+ 81CBOVIX VIX OOPP 20180214 002900000012-00021+00055+00094+00081-00053-00120+00164+00153- 82CBOVIX VIX OOPP 20180214 002900000130-00182+00231+00227-00209-00163+00213-08160-009942660015141+ 81CBOVIX VIX OOPC 20180214 003000000018-00014+00036-00001+00002-00025+00057-00015-00012+ 82CBOVIX VIX OOPC 20180214 003000000034+00080-00032-00023+00041+00068-00017+01647+009955010000576+ 81CBOVIX VIX OOPP 20180214 003000000011-00021+00057+00094+00082-00055-00123+00165+00154- 82CBOVIX VIX OOPP 20180214 003000000132-00187+00234+00229-00212-00167+00215-08283-010009180016087+ 81CBOVIX VIX OOPC 20180214 003250000016-00012+00032-00001+00002-00022+00051-00012-00010+ 82CBOVIX VIX OOPC 20180214 003250000030+00071-00027-00020+00036+00061-00015+01437+010251720000500+ 81CBOVIX VIX OOPP 20180214 003250000010-00020+00061+00095+00082-00058-00129+00168+00156- 82CBOVIX VIX OOPP 20180214 003250000136-00195+00239+00233-00217-00175+00217-08493-010309640018499+ 81CBOVIX VIX OOPC 20180214 003500000015-00011+00029-00002+00003-00019+00045-00010-00008+ 82CBOVIX VIX OOPC 20180214 003500000026+00063-00023-00017+00031+00053-00012+01237+010433150000424+ 81CBOVIX VIX OOPP 20180214 003500000008-00018+00064+00095+00082-00060-00135+00170+00158- 82CBOVIX VIX OOPP 20180214 003500000140-00203+00244+00236-00222-00182+00219-08692-010495850020911+ 81CBOVIX VIX OOPC 20180214 003750000014-00010+00026-00002+00003-00017+00041-00008-00007+ 82CBOVIX VIX OOPC 20180214 003750000023+00057-00019-00014+00027+00048-00011+01092+010654360000372+ 81CBOVIX VIX OOPP 20180214 003750000007-00017+00067+00096+00082-00062-00139+00172+00160- 82CBOVIX VIX OOPP 20180214 003750000143-00209+00247+00238-00225-00188+00221-08838-010721220023347+ 81CBOVIX VIX OOPC 20180214 004000000012-00009+00024-00002+00003-00015+00037-00006-00006+ 82CBOVIX VIX OOPC 20180214 004000000020+00051-00016-00012+00024+00043-00010+00957+010812760000323+ 81CBOVIX VIX OOPP 20180214 004000000006-00016+00069+00096+00082-00064-00143+00174+00161- 82CBOVIX VIX OOPP 20180214 004000000146-00215+00250+00240-00229-00193+00222-08972-010884480025785+ 81CBOVIX VIX OOPC 20180214 004250000011-00008+00021-00002+00003-00013+00033-00005-00004+ 82CBOVIX VIX OOPC 20180214 004250000017+00046-00014-00010+00020+00038-00008+00826+010891880000274+ 81CBOVIX VIX OOPP 20180214 004250000004-00015+00072+00096+00082-00066-00147+00175+00162- 82CBOVIX VIX OOPP 20180214 004250000149-00221+00253+00242-00232-00198+00224-09102-010969840028224+ 81CBOVIX VIX OOPC 20180214 004500000010-00008+00020-00002+00003-00012+00030-00004-00004+ 82CBOVIX VIX OOPC 20180214 004500000016+00042-00012-00009+00018+00034-00007+00748+011084340000248+ 81CBOVIX VIX OOPP 20180214 004500000004-00015+00074+00096+00082-00067-00150+00176+00162- 82CBOVIX VIX OOPP 20180214 004500000150-00224+00254+00243-00234-00201+00224-09181-011166230030685+ 81CBOVIX VIX OOPC 20180214 004750000010-00007+00018-00002+00003-00011+00028-00004-00003+ 82CBOVIX VIX OOPC 20180214 004750000014+00039-00011-00008+00017+00031-00007+00678+011249550000224+ 81CBOVIX VIX OOPP 20180214 004750000003-00014+00075+00096+00082-00068-00152+00176+00163- 82CBOVIX VIX OOPP 20180214 004750000152-00228+00256+00244-00236-00204+00225-09251-011335560033149+ 81CBOVIX VIX OOPC 20180214 005000000009-00006+00017-00002+00003-00010+00025-00003-00003+ 82CBOVIX VIX OOPC 20180214 005000000013+00035-00009-00007+00015+00029-00006+00609+011370560000200+ 81CBOVIX VIX OOPP 20180214 005000000002-00014+00077+00096+00082-00069-00154+00177+00163- 82CBOVIX VIX OOPP 20180214 005000000153-00231+00257+00245-00237-00207+00226-09320-011461440035613+ 81CBOVIX VIX OOPC 20180214 005500000008-00005+00014-00002+00002-00008+00021-00002-00002+ 82CBOVIX VIX OOPC 20180214 005500000010+00029-00007-00006+00012+00023-00004+00476+011477200000152+ 81CBOVIX VIX OOPP 20180214 005500000001-00012+00080+00096+00082-00071-00159+00178+00164- 82CBOVIX VIX OOPP 20180214 005500000156-00237+00260+00247-00241-00212+00227-09454-011581420040540+ 81CBOVIX VIX OOPC 20180214 006000000006-00004+00012-00002+00002-00007+00018-00001-00001+ 82CBOVIX VIX OOPC 20180214 006000000008+00024-00005-00004+00010+00019-00004+00390+011652120000123+ 81CBOVIX VIX OOPP 20180214 006000000000+00012+00082+00095+00082-00073-00162+00179+00165- 82CBOVIX VIX OOPP 20180214 006000000158-00242+00261+00248-00243-00216+00228-09540-011767060045487+ 81CBOVIX VIX OOPC 20180214 006500000005-00004+00010-00002+00002-00005+00014-00001-00001+ 82CBOVIX VIX OOPC 20180214 006500000006+00020-00004-00003+00007+00016-00003+00307+011693140000094+ 81CBOVIX VIX OOPP 20180214 006500000001+00011+00084+00095+00082-00074-00165+00179+00165- 82CBOVIX VIX OOPP 20180214 006500000159-00246+00263+00249-00245-00220+00229-09624-011824100050433+ 81CBOVIX VIX OOPC 20180214 007000000005-00003+00009-00002+00002-00005+00014-00001-00001+ 82CBOVIX VIX OOPC 20180214 007000000006+00019-00004-00003+00007+00015-00003+00297+012118750000094+ 81CBOVIX VIX OOPP 20180214 007000000002+00011+00084+00095+00082-00074-00166+00179+00165- 82CBOVIX VIX OOPP 20180214 007000000160-00247+00263+00250-00245-00220+00229-09636-012245050055408+ 81CBOVIX VIX OOPC 20180321 000900000016-00005-00099-00091-00065+00080+00183-00177-00144+ 82CBOVIX VIX OOPC 20180321 000900000163+00268-00263-00221+00244+00235-00171+09585+004692980006058+ 81CBOVIX VIX OOPP 20180321 000900000006-00004+00002-00005+00011-00003+00000+00006+00018- 82CBOVIX VIX OOPP 20180321 000900000000-00002+00006+00028-00006-00002+00060-00320-004571920000064+ 81CBOVIX VIX OOPC 20180321 001000000020-00001-00100-00085-00058+00081+00181-00170-00132+ 82CBOVIX VIX OOPC 20180321 001000000161+00264-00255-00203+00236+00232-00149+09248+004640920005151+ 81CBOVIX VIX OOPP 20180321 001000000010-00008+00003-00011+00019-00004+00001+00013+00031- 82CBOVIX VIX OOPP 20180321 001000000003-00005+00014+00047-00014-00004+00083-00663-004571240000149+ 81CBOVIX VIX OOPC 20180321 001100000025-00006+00100-00074-00047+00082+00178-00156-00115+ 82CBOVIX VIX OOPC 20180321 001100000154+00257-00239-00179+00221+00226-00127+08639+004910540004366+ 81CBOVIX VIX OOPP 20180321 001100000015-00015+00004-00022+00030-00005+00005+00027+00048- 82CBOVIX VIX OOPP 20180321 001100000009-00012+00030+00071-00029-00010+00104-01281-004866890000358+ 81CBOVIX VIX OOPC 20180321 001200000029-00013+00099-00060-00036+00081+00171-00136-00098+ 82CBOVIX VIX OOPC 20180321 001200000144+00246-00215-00154+00201+00216-00109+07847+005436010003772+ 81CBOVIX VIX OOPP 20180321 001200000020-00022+00002-00036+00041-00004+00012+00047+00066- 82CBOVIX VIX OOPP 20180321 001200000019-00024+00054+00096-00049-00020+00122-02080-005403730000757+ 81CBOVIX VIX OOPC 20180321 001300000032-00018+00096-00048-00028+00079+00163-00117-00083+ 82CBOVIX VIX OOPC 20180321 001300000134+00233-00190-00134+00182+00204-00096+07093+005951100003317+ 81CBOVIX VIX OOPP 20180321 001300000022-00028+00001+00049+00049-00002+00020+00066+00081- 82CBOVIX VIX OOPP 20180321 001300000030-00037+00079+00117-00068-00032+00135-02839-005923530001296+ 81CBOVIX VIX OOPC 20180321 001400000034-00021+00092-00038-00021+00075+00155-00101-00071+ 82CBOVIX VIX OOPC 20180321 001400000124+00220-00169-00117+00166+00192-00085+06430+006325410002927+ 81CBOVIX VIX OOPP 20180321 001400000024-00031+00004+00059+00056-00002-00028+00082+00092- 82CBOVIX VIX OOPP 20180321 001400000040-00050+00101+00133-00085-00044+00147-03504-006299970001899+ 81CBOVIX VIX OOPC 20180321 001500000035-00023+00089-00030-00016+00071+00146-00088-00062+ 82CBOVIX VIX OOPC 20180321 001500000114+00207-00149-00103+00151+00181-00075+05841+006620870002592+ 81CBOVIX VIX OOPP 20180321 001500000025-00033+00008+00066+00061-00006-00037+00095+00102- 82CBOVIX VIX OOPP 20180321 001500000050-00062+00120+00148-00100-00056+00156-04096-006596400002558+ 81CBOVIX VIX OOPC 20180321 001600000035-00024+00085-00024-00012+00067+00139-00076-00054+ 82CBOVIX VIX OOPC 20180321 001600000105+00196-00133-00091+00138+00169-00067+05329+006933190002331+ 81CBOVIX VIX OOPP 20180321 001600000025-00034+00012+00073+00065-00010-00045+00107+00110- 82CBOVIX VIX OOPP 20180321 001600000058-00074+00137+00159-00113-00067+00164-04610-006909020003290+ 81CBOVIX VIX OOPC 20180321 001700000034-00025+00081-00019-00008+00064+00131-00066-00047+ 82CBOVIX VIX OOPC 20180321 001700000097+00184-00118-00081+00126+00159-00060+04868+007160310002090+ 81CBOVIX VIX OOPP 20180321 001700000025-00035+00016+00078+00069-00013-00052+00117+00117- 82CBOVIX VIX OOPP 20180321 001700000066-00085+00151+00169-00124-00078+00171-05073-007136030004042+ 81CBOVIX VIX OOPC 20180321 001800000034-00025+00077-00014-00006+00060+00124-00058-00041+ 82CBOVIX VIX OOPC 20180321 001800000090+00174-00106-00073+00116+00149-00055+04466+007385620001891+ 81CBOVIX VIX OOPP 20180321 001800000024-00035+00019+00082+00071-00017-00059+00125+00123- 82CBOVIX VIX OOPP 20180321 001800000074-00096+00164+00178-00135-00088+00177-05477-007360960004837+ 81CBOVIX VIX OOPC 20180321 001900000033-00025+00073-00011-00003+00056+00117-00051-00036+ 82CBOVIX VIX OOPC 20180321 001900000083+00164-00095-00065+00106+00140-00049+04084+007519260001692+ 81CBOVIX VIX OOPP 20180321 001900000023-00034+00023+00086+00074-00021-00066+00132+00128- 82CBOVIX VIX OOPP 20180321 001900000081-00106+00175+00186-00145-00097+00182-05860-007493970005632+ 81CBOVIX VIX OOPC 20180321 002000000032-00024+00070-00008-00002+00053+00111-00045-00032+ 82CBOVIX VIX OOPC 20180321 002000000078+00155-00085-00059+00098+00131-00045+03776+007732400001553+ 81CBOVIX VIX OOPP 20180321 002000000023-00034+00027+00088+00075-00024-00072+00138+00132- 82CBOVIX VIX OOPP 20180321 002000000086-00115+00185+00192-00153-00106+00186-06169-007706360006486+ 81CBOVIX VIX OOPC 20180321 002100000032-00024+00067-00006-00000+00050+00105-00040-00029+ 82CBOVIX VIX OOPC 20180321 002100000072+00146-00077-00053+00091+00124-00041+03492+007900640001422+ 81CBOVIX VIX OOPP 20180321 002100000022-00033+00030+00090+00077-00027-00078+00143+00135- 82CBOVIX VIX OOPP 20180321 002100000092-00123+00193+00197-00160-00114+00190-06454-007873700007348+ 81CBOVIX VIX OOPC 20180321 002200000031-00023+00063-00004-00001-00047+00099-00035-00025+ 82CBOVIX VIX OOPC 20180321 002200000067+00138-00070-00048+00084+00116-00038+03225+008027060001296+ 81CBOVIX VIX OOPP 20180321 002200000021-00033+00033+00092+00078-00030-00084+00148+00138- 82CBOVIX VIX OOPP 20180321 002200000097-00132+00200+00202-00167-00121+00194-06722-007999060008216+ 81CBOVIX VIX OOPC 20180321 002300000030-00022+00061-00003-00002-00044+00094-00031-00023+ 82CBOVIX VIX OOPC 20180321 002300000063+00131-00063-00044+00078+00110-00035+03000+008180980001197+ 81CBOVIX VIX OOPP 20180321 002300000020-00032+00036+00094+00079-00033-00089+00152+00141- 82CBOVIX VIX OOPP 20180321 002300000101-00139+00207+00206-00173-00128+00197-06947-008151870009111+ 81CBOVIX VIX OOPC 20180321 002400000029-00022+00058-00001-00003-00042+00090-00028-00020+ 82CBOVIX VIX OOPC 20180321 002400000059+00124-00057-00040+00072+00103-00032+02784+008291670001099+ 81CBOVIX VIX OOPP 20180321 002400000019-00031+00039+00095+00080-00035-00094+00155+00143- 82CBOVIX VIX OOPP 20180321 002400000105-00146+00213+00210-00178-00134+00199-07164-008261290010006+ 81CBOVIX VIX OOPC 20180321 002500000028-00021+00055-00000-00003-00039+00085-00025-00018+ 82CBOVIX VIX OOPC 20180321 002500000054+00117-00052-00037+00067+00097-00029+02573+008363990001001+ 81CBOVIX VIX OOPP 20180321 002500000018-00030+00042+00096+00080-00038-00099+00159+00146- 82CBOVIX VIX OOPP 20180321 002500000110-00153+00218+00214-00184-00140+00202-07376-008332140010901+ 81CBOVIX VIX OOPC 20180321 002600000027-00020+00052-00001+00004-00037+00080-00022-00016+ 82CBOVIX VIX OOPC 20180321 002600000051+00111-00047-00034+00062+00092-00027+02396+008464000000923+ 81CBOVIX VIX OOPP 20180321 002600000017-00030+00045+00097+00081-00040-00103+00161+00148- 82CBOVIX VIX OOPP 20180321 002600000113-00159+00223+00217-00188-00146+00205-07553-008430680011817+ 81CBOVIX VIX OOPC 20180321 002700000026-00019+00049-00001+00004-00035+00076-00019-00014+ 82CBOVIX VIX OOPC 20180321 002700000047+00105-00043-00031+00058+00086-00025+02223+008531170000846+ 81CBOVIX VIX OOPP 20180321 002700000016-00029+00047+00098+00081-00043-00107+00164+00149- 82CBOVIX VIX OOPP 20180321 002700000117-00165+00227+00220-00193-00151+00207-07727-008496150012733+ 81CBOVIX VIX OOPC 20180321 002800000025-00019+00047-00002+00004-00033+00073-00018-00013+ 82CBOVIX VIX OOPC 20180321 002800000045+00101-00040-00028+00054+00082-00023+02093+008655730000794+ 81CBOVIX VIX OOPP 20180321 002800000015-00028+00049+00098+00081-00044-00111+00166+00151- 82CBOVIX VIX OOPP 20180321 002800000119-00170+00230+00222-00196-00155+00208-07858-008619210013675+ 81CBOVIX VIX OOPC 20180321 002900000024-00018+00045-00002+00005-00031+00069-00016-00012+ 82CBOVIX VIX OOPC 20180321 002900000042+00096-00037-00026+00051+00078-00022+01966+008756120000742+ 81CBOVIX VIX OOPP 20180321 002900000014-00027+00051+00099+00082-00046-00114+00167+00152- 82CBOVIX VIX OOPP 20180321 002900000122-00174+00234+00224-00200-00160+00210-07985-008717920014616+ 81CBOVIX VIX OOPC 20180321 003000000023-00017+00043-00003+00005-00029+00066-00014-00011+ 82CBOVIX VIX OOPC 20180321 003000000040+00091-00034-00024+00048+00074-00020+01843+008833190000690+ 81CBOVIX VIX OOPP 20180321 003000000013-00027+00053+00099+00082-00048-00117+00169+00153- 82CBOVIX VIX OOPP 20180321 003000000124-00179+00237+00226-00203-00164+00211-08110-008793140015557+ 81CBOVIX VIX OOPC 20180321 003250000021-00016+00039-00003+00005-00026+00059-00011-00009+ 82CBOVIX VIX OOPC 20180321 003250000034+00081-00028-00020+00041+00065-00017+01594+009051900000590+ 81CBOVIX VIX OOPP 20180321 003250000011-00025+00058+00100+00082-00051-00124+00172+00155- 82CBOVIX VIX OOPP 20180321 003250000130-00189+00242+00230-00209-00172+00214-08360-009007130017941+ 81CBOVIX VIX OOPC 20180321 003500000019-00014+00035-00004+00005-00023+00052-00009-00007+ 82CBOVIX VIX OOPC 20180321 003500000030+00072-00023-00017+00035+00057-00014+01360+009172290000493+ 81CBOVIX VIX OOPP 20180321 003500000009-00023+00062+00100+00082-00055-00131+00175+00157- 82CBOVIX VIX OOPP 20180321 003500000134-00198+00248+00234-00216-00180+00217-08595-009121580020328+ 81CBOVIX VIX OOPC 20180321 003750000017-00013+00031-00004+00005-00020+00047-00007-00005+ 82CBOVIX VIX OOPC 20180321 003750000026+00065-00019-00014+00031+00051-00012+01185+009324100000424+ 81CBOVIX VIX OOPP 20180321 003750000007-00022+00065+00100+00082-00057-00137+00177+00158- 82CBOVIX VIX OOPP 20180321 003750000138-00206+00251+00236-00220-00187+00219-08771-009267250022743+ 81CBOVIX VIX OOPC 20180321 004000000016-00011+00028-00004+00005-00018+00042-00005-00004+ 82CBOVIX VIX OOPC 20180321 004000000023+00058-00016-00012+00027+00045-00011+01035+009451760000366+ 81CBOVIX VIX OOPP 20180321 004000000006-00021+00069+00100+00082-00060-00141+00178+00160- 82CBOVIX VIX OOPP 20180321 004000000141-00212+00254+00239-00224-00192+00221-08922-009387990025168+ 81CBOVIX VIX OOPC 20180321 004250000014-00010+00025-00004+00005-00015+00038-00004-00003+ 82CBOVIX VIX OOPC 20180321 004250000020+00052-00013-00010+00023+00040-00009+00889+009504940000308+ 81CBOVIX VIX OOPP 20180321 004250000004-00020+00072+00100+00082-00062-00146+00179+00161- 82CBOVIX VIX OOPP 20180321 004250000145-00219+00257+00241-00228-00198+00222-09070-009432260027593+ 81CBOVIX VIX OOPC 20180321 004500000013-00009+00023-00004+00005-00014+00034-00003-00003+ 82CBOVIX VIX OOPC 20180321 004500000017+00047-00011-00009+00020+00036-00008+00792+009637230000272+ 81CBOVIX VIX OOPP 20180321 004500000003-00019+00074+00100+00082-00064-00150+00180+00161- 82CBOVIX VIX OOPP 20180321 004500000147-00224+00259+00242-00231-00202+00223-09167-009556530030042+ 81CBOVIX VIX OOPC 20180321 004750000012-00008+00021-00003+00004-00013+00032-00003-00002+ 82CBOVIX VIX OOPC 20180321 004750000016+00043-00010-00008+00018+00033-00007+00715+009777160000245+ 81CBOVIX VIX OOPP 20180321 004750000002-00018+00076+00100+00081-00065-00152+00181+00162- 82CBOVIX VIX OOPP 20180321 004750000148-00228+00261+00243-00233-00205+00224-09245-009688320032498+ 81CBOVIX VIX OOPC 20180321 005000000011-00008+00020-00003+00004-00011+00029-00002-00002+ 82CBOVIX VIX OOPC 20180321 005000000014+00040-00008-00007+00017+00030-00006+00649+009908110000221+ 81CBOVIX VIX OOPP 20180321 005000000001-00017+00077+00100+00081-00066-00155+00181+00162- 82CBOVIX VIX OOPP 20180321 005000000150-00231+00262+00244-00234-00208+00225-09313-009810610034958+ 81CBOVIX VIX OOPC 20180321 005500000010-00006+00017-00003+00004-00009+00024-00001-00001+ 82CBOVIX VIX OOPC 20180321 005500000012+00033-00006-00005+00013+00025-00005+00520+010060950000174+ 81CBOVIX VIX OOPP 20180321 005500000000+00016+00081+00099+00081-00068-00160+00182+00163- 82CBOVIX VIX OOPP 20180321 005500000153-00238+00264+00245-00238-00213+00226-09443-009940620039878+ 81CBOVIX VIX OOPC 20180321 006000000008-00006+00014-00003+00003-00008+00021-00001-00001+ 82CBOVIX VIX OOPC 20180321 006000000010+00029-00005-00004+00011+00021-00004+00433+010243970000144+ 81CBOVIX VIX OOPP 20180321 006000000002+00015+00083+00099+00080-00070-00163+00182+00163- 82CBOVIX VIX OOPP 20180321 006000000155-00243+00265+00246-00240-00217+00227-09532-010099500044815+ 81CBOVIX VIX OOPC 20180321 006500000007-00005+00012-00002+00003-00007+00018-00000-00000+ 82CBOVIX VIX OOPC 20180321 006500000008+00025-00004-00003+00009+00018-00004+00366+010409140000121+ 81CBOVIX VIX OOPP 20180321 006500000003+00014+00085+00099+00080-00071-00166+00183+00163- 82CBOVIX VIX OOPP 20180321 006500000156-00246+00266+00247-00242-00220+00228-09601-010237150049759+ 81CBOVIX VIX OOPC 20180321 007000000006-00004+00011-00002+00003-00006+00016-00000-00000+ 82CBOVIX VIX OOPC 20180321 007000000007+00021-00003-00003+00008+00015-00003+00300+010485530000097+ 81CBOVIX VIX OOPP 20180321 007000000004+00013+00087+00098+00080-00072-00169+00183+00164- 82CBOVIX VIX OOPP 20180321 007000000158-00250+00267+00248-00244-00223+00229-09669-010274690054703+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201710201912 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201710 0000000000000000000600300003000000000019178 01000020171020IIK 00000000 B CFXVA FUT201711 0000000000000000001600300003000000000095890 01000020171117IIK 00000000 B CFXVA FUT201712 0000000000000000000320300003000000000172603 01000020171215IIK 00000000 B CFXVA FUT201801 0000000000000000000600300003000000000268493 01000020180119IIK 00000000 B CFXVA FUT201803 0000000000000000001080300003000000000421918 01000020180316IIK 00000000 B CFXVA FUT201806 0000000000000000000590300003000000000671233 01000020180615IIK 00000000 B CFXVA FUT201809 0000000000000000001330300003000000000939726 01000020180921IIK 00000000 B CFXVA FUT201812 0000000000000000000480300003000000001189041 01000020181221IIK 00000000 B CFXVA FUT201901 0000000000000000001020300003000000001265753 01000020190118IIK 00000000 B CFXVA FUT201906 0000000000000000000790300003000000001687671 01000020190621IIK 00000000 B CFXVA FUT201912 0000000000000000000670300003000000002186301 01000020191220IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120171020171002201711201801 100010001100 18 17 C RVB 1001020000000010101A020101B C RVB 1002020000130010101A020201B C RVB 1003020000169010201A020201B 4 RVB 01 00000251001001001 B CFXVU FUT201710 0000000000000000031500300003000000000013699 10000020171018RVB 00000000 B CFXVU FUT201711 0000000000000000022400300003000000000090411 10000020171115RVB 00000000 B CFXVU FUT201712 0000000000000000022400300003000000000186301 10000020171220RVB 00000000 B CFXVU FUT201801 0000000000000000022400300003000000000263014 10000020180117RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201710201801 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201710 0000000000000000008000300003000000000032877 01000020171025TYVIX 00000000 B CFXVXTY FUT201711 0000000000000000008000300003000000000109589 01000020171122TYVIX 00000000 B CFXVXTY FUT201712 0000000000000000008000300003000000000205479 01000020171227TYVIX 00000000 B CFXVXTY FUT201801 0000000000000000008000300003000000000282192 01000020180124TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201710201710022017112017110320171220171204201801201801 100010001100 18 15 20 17 3 VXB 1005201802201802062018032018030720180420180408201805201805 100010001100 14 21 18 16 3 VXB 1009201806201806 100010001100 20 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000070010201A020301B C VXB 1019020000011010201A020401B C VXB 1020020000011010201A020501B C VXB 1021020000011010201A020601B C VXB 1022020000011010301A020401B C VXB 1023020000011010301A020501B C VXB 1024020000011010301A020601B C VXB 1025020000059010201A020701B C VXB 1026020000059010201A020801B C VXB 1027020000059010201A020901B C VXB 1028020000059010301A020701B C VXB 1029020000059010301A020801B C VXB 1030020000059010301A020901B C VXB 1031020000044010401A020501B C VXB 1032020000044010401A020601B C VXB 1033020000044010501A020601B C VXB 1034020000106010401A020701B C VXB 1035020000106010401A020801B C VXB 1036020000106010401A020901B C VXB 1037020000106010501A020701B C VXB 1038020000106010501A020801B C VXB 1039020000106010501A020901B C VXB 1040020000106010601A020701B C VXB 1041020000106010601A020801B C VXB 1042020000106010601A020901B C VXB 1043020000117010701A020801B C VXB 1044020000117010701A020901B C VXB 1045020000117010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201710 0000000000075000056500300003000000000013699 10000020171018VXB 00000000 B CFXVX FUT201711 0000000000075000036500300003000000000090411 10000020171115VXB 00000000 B CFXVX FUT201712 0000000000075000036500300003000000000186301 10000020171220VXB 00000000 B CFXVX FUT201801 0000000000075000026000300003000000000263014 10000020180117VXB 00000000 B CFXVX FUT201802 0000000000075000026000300003000000000339726 10000020180214VXB 00000000 B CFXVX FUT201803 0000000000075000026000300003000000000435616 10000020180321VXB 00000000 B CFXVX FUT201804 0000000000075000023000300003000000000512329 10000020180418VXB 00000000 B CFXVX FUT201805 0000000000075000023000300003000000000589041 10000020180516VXB 00000000 B CFXVX FUT201806 0000000000075000023000300003000000000684932 10000020180620VXB 00000000 P CFXVX43 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX44 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX45 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX47 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX48 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX43 FUT VXW PHY VX44 FUT VX45 FUT VX47 FUT VX48 FUT 3 VXW 1001201710201711 100010001100 29 C VXW 1001020000250010101A020101B 4 VXW 01 00000001001001001 B CFXVX43 FUT20171025 0000000000000000056500300003000000000032877 10000020171025VXW 00000000 B CFXVX44 FUT20171101 0000000000000000056500300003000000000052055 10000020171101VXW 00000000 B CFXVX45 FUT20171108 0000000000000000056500300003000000000071233 10000020171108VXW 00000000 B CFXVX47 FUT20171122 0000000000000000056500300003000000000109589 10000020171122VXW 00000000 B CFXVX48 FUT20171129 0000000000000000056500300003000000000128767 10000020171129VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201710 000000000000+00000+00020-00020-00020+00020+00040-00040-00040+00000008631000Y 82CFXVA IIK FUT 201710 000000000040+00060-00060-00060+00060+00054-00054+10000+000000008631000+ 81CFXVA IIK FUT 201711 000000000000+00000+00053-00053-00053+00053+00107-00107-00107+00000008985081Y 82CFXVA IIK FUT 201711 000000000107+00160-00160-00160+00160+00144-00144+10000+000000008985081+ 81CFXVA IIK FUT 201712 000000000000+00000+00011-00011-00011+00011+00021-00021-00021+00000006642506Y 82CFXVA IIK FUT 201712 000000000021+00032-00032-00032+00032+00029-00029+10000+000000006642506+ 81CFXVA IIK FUT 201801 000000000000+00000+00020-00020-00020+00020+00040-00040-00040+00000006248150Y 82CFXVA IIK FUT 201801 000000000040+00060-00060-00060+00060+00054-00054+10000+000000006248150+ 81CFXVA IIK FUT 201803 000000000000+00000+00036-00036-00036+00036+00072-00072-00072+00000008088491Y 82CFXVA IIK FUT 201803 000000000072+00108-00108-00108+00108+00097-00097+10000+000000008088491+ 81CFXVA IIK FUT 201806 000000000000+00000+00020-00020-00020+00020+00039-00039-00039+00000006122661Y 82CFXVA IIK FUT 201806 000000000039+00059-00059-00059+00059+00053-00053+10000+000000006122661+ 81CFXVA IIK FUT 201809 000000000000+00000+00044-00044-00044+00044+00089-00089-00089+00000009692706Y 82CFXVA IIK FUT 201809 000000000089+00133-00133-00133+00133+00120-00120+10000+000000009692706+ 81CFXVA IIK FUT 201812 000000000000+00000+00016-00016-00016+00016+00032-00032-00032+00000006166271Y 82CFXVA IIK FUT 201812 000000000032+00048-00048-00048+00048+00043-00043+10000+000000006166271+ 81CFXVA IIK FUT 201901 000000000000+00000+00034-00034-00034+00034+00068-00068-00068+00000009742433Y 82CFXVA IIK FUT 201901 000000000068+00102-00102-00102+00102+00092-00092+10000+000000009742433+ 81CFXVA IIK FUT 201906 000000000000+00000+00026-00026-00026+00026+00053-00053-00053+00000009758571Y 82CFXVA IIK FUT 201906 000000000053+00079-00079-00079+00079+00071-00071+10000+000000009758571+ 81CFXVA IIK FUT 201912 000000000000+00000+00022-00022-00022+00022+00045-00045-00045+00000007565875Y 82CFXVA IIK FUT 201912 000000000045+00067-00067-00067+00067+00060-00060+10000+000000007565875+ 81CFXVU RVB FUT 201710 000000000000+00000+01050-01050-01050+01050+02100-02100-02100+ 82CFXVU RVB FUT 201710 000000002100+03150-03150-03150+03150+02835-02835+10000+000000000152000+ 81CFXVU RVB FUT 201711 000000000000+00000+00747-00747-00747+00747+01493-01493-01493+ 82CFXVU RVB FUT 201711 000000001493+02240-02240-02240+02240+02016-02016+10000+000000000167250+ 81CFXVU RVB FUT 201712 000000000000+00000+00747-00747-00747+00747+01493-01493-01493+ 82CFXVU RVB FUT 201712 000000001493+02240-02240-02240+02240+02016-02016+10000+000000000165500+ 81CFXVU RVB FUT 201801 000000000000+00000+00747-00747-00747+00747+01493-01493-01493+ 82CFXVU RVB FUT 201801 000000001493+02240-02240-02240+02240+02016-02016+10000+000000000184000+ 81CFXVXTY TYVIX FUT 201710 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201710 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000040000+ 81CFXVXTY TYVIX FUT 201711 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201711 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000040500+ 81CFXVXTY TYVIX FUT 201712 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201712 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000041000+ 81CFXVXTY TYVIX FUT 201801 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201801 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000041500+ 81CFXVX VXB FUT 201710 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201710 000000003767+05650-05650-05650+05650+05085-03080+10000+000000000102750+ 81CFXVX VXB FUT 201711 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201711 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000118750+ 81CFXVX VXB FUT 201712 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201712 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000125750+ 81CFXVX VXB FUT 201801 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201801 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000138750+ 81CFXVX VXB FUT 201802 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201802 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000144250+ 81CFXVX VXB FUT 201803 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201803 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000150250+ 81CFXVX VXB FUT 201804 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201804 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000155750+ 81CFXVX VXB FUT 201805 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201805 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000160500+ 81CFXVX VXB FUT 201806 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201806 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000164000+ 81CFXVX43 VXW FUT 20171025 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX43 VXW FUT 20171025 000000003767+05650-05650-05650+05650+05085-03147+10000+000000000105000+ 81CFXVX44 VXW FUT 20171101 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX44 VXW FUT 20171101 000000003767+05650-05650-05650+05650+05085-03282+10000+000000000109500+ 81CFXVX45 VXW FUT 20171108 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX45 VXW FUT 20171108 000000003767+05650-05650-05650+05650+05085-03440+10000+000000000114750+ 81CFXVX47 VXW FUT 20171122 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX47 VXW FUT 20171122 000000003767+05650-05650-05650+05650+05085-03717+10000+000000000124000+ 81CFXVX48 VXW FUT 20171129 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX48 VXW FUT 20171129 000000003767+05650-05650-05650+05650+05085-03755+10000+000000000125250+