0 CFX 20171012SFC 201710121715U2NN COPYRIGHT The Options Clearing Corporation, 2017. T AUDAUSD$0000783200 T BRLBUSD$0000315159 T CADCUSD$0000802439 T CHFSUSD$0001025956 T CNYCUSD$0000151802 T COPEUSD$0000000339 T CZKKUSD$0000045783 T DKKFUSD$0000159146 T EURUUSD$0001184700 T GBPLUSD$0001327300 T HKDHUSD$0000128060 T HUFHUSD$0000003838 T JPYYUSD$0000008915 T KRWWUSD$0000000882 T MXNPUSD$0000053365 T MYRMUSD$0000236753 T NOKNUSD$0000126686 T NZDZUSD$0000714400 T PLNPUSD$0000277330 T RUBRUSD$0000017337 T SEKKUSD$0000123189 T SGDJUSD$0000739863 T THBOUSD$0000030212 T TRYTUSD$0000274446 T TWDQUSD$0000033106 T ZARZUSD$0000074338 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120171020171002201711201801 100010001100 18 17 C RVX 1001020000000010101A020101B C RVX 1002020000125010101A020201B C RVX 1003020000166010201A020201B 4 RVX 01 00000251001001001 B CBORVX OOP 20171018 0074412000000000003420300003000001200016438 01000020171018RVX M 00000000N0000000 B CBORVX OOP 20171115 0066926300000000002470300003000001240093151 01000020171115RVX M 00000000N0000000 B CBORVX OOP 20171220 0067508600000000002470300003000001300189041 01000020171220RVX M 00000000N0000000 P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY 3 VIX 1001201710201710022017112017110320171220171204201801201801 100010001100 18 15 20 17 3 VIX 1005201802201802062018032018030720180420180408201805201805 100010001100 14 21 18 16 3 VIX 1009201806201806 100010001100 20 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000070010201A020301B C VIX 1019020000025010201A020401B C VIX 1020020000025010201A020501B C VIX 1021020000025010201A020601B C VIX 1022020000025010301A020401B C VIX 1023020000025010301A020501B C VIX 1024020000025010301A020601B C VIX 1025020000072010201A020701B C VIX 1026020000072010201A020801B C VIX 1027020000072010201A020901B C VIX 1028020000072010301A020701B C VIX 1029020000072010301A020801B C VIX 1030020000072010301A020901B C VIX 1031020000044010401A020501B C VIX 1032020000044010401A020601B C VIX 1033020000044010501A020601B C VIX 1034020000116010401A020701B C VIX 1035020000116010401A020801B C VIX 1036020000116010401A020901B C VIX 1037020000116010501A020701B C VIX 1038020000116010501A020801B C VIX 1039020000116010501A020901B C VIX 1040020000116010601A020701B C VIX 1041020000116010601A020801B C VIX 1042020000116010601A020901B C VIX 1043020000128010701A020801B C VIX 1044020000128010701A020901B C VIX 1045020000128010801A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20171018 0107896500075000005650300003000001200016438 01000020171018VIX M 00000000N0000000 B CBOVIX OOP 20171025 0097894700075000000000300003000001210035616 01000020171025VIX M 00000000N0000000 B CBOVIX OOP 20171101 0091195500075000000000300003000001220054795 01000020171101VIX M 00000000N0000000 B CBOVIX OOP 20171108 0087343700075000000000300003000001230073973 01000020171108VIX M 00000000N0000000 B CBOVIX OOP 20171115 0088306400075000003650300003000001240093151 01000020171115VIX M 00000000N0000000 B CBOVIX OOP 20171122 0086304600075000003650300003000001250112329 01000020171122VIX M 00000000N0000000 B CBOVIX OOP 20171220 0077536300075000003650300003000001300189041 01000020171220VIX M 00000000N0000000 B CBOVIX OOP 20180117 0077529400075000002600300003000001370265753 01000020180117VIX M 00000000N0000000 B CBOVIX OOP 20180214 0070912500075000002600300003000001430342466 01000020180214VIX M 00000000N0000000 B CBOVIX OOP 20180321 0067959000075000002600300003000001490438356 01000020180321VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20171018 001400000000-00000-00103-00103-00080+00080+00214-00214-00125+ 82CBORVX RVX OOPC 20171018 001400000125+00328-00328-00140+00140+00303-00043+08258+007642290001421+ 81CBORVX RVX OOPP 20171018 001400000000+00000+00011+00011+00034-00034-00014+00014+00103- 82CBORVX RVX OOPP 20171018 001400000103-00015+00015+00202-00202-00004+00265-01739-007643170000147+ 81CBORVX RVX OOPC 20171018 001500000000-00000-00083-00083-00050+00050+00187-00187-00069+ 82CBORVX RVX OOPC 20171018 001500000069+00298-00298-00072+00072+00294-00022+05938+007457670000725+ 81CBORVX RVX OOPP 20171018 001500000000+00000+00031+00031+00064-00064-00042+00042+00159- 82CBORVX RVX OOPP 20171018 001500000159-00044+00044+00269-00269-00013+00286-04059-007458260000450+ 81CBORVX RVX OOPC 20171018 001600000000-00000-00055-00055-00023+00023+00140-00140-00029+ 82CBORVX RVX OOPC 20171018 001600000029+00243-00243-00030+00030+00277-00009+03300+007424120000300+ 81CBORVX RVX OOPP 20171018 001600000000+00000+00060+00060+00090-00090-00089+00089+00198- 82CBORVX RVX OOPP 20171018 001600000198-00099+00099+00312-00312-00031+00299-06697-007424750001025+ 81CBORVX RVX OOPC 20171018 001700000000-00000-00032-00032-00012+00012+00091-00091-00014+ 82CBORVX RVX OOPC 20171018 001700000014+00175-00175-00015+00015+00252-00004+01739+008407110000147+ 81CBORVX RVX OOPP 20171018 001700000000+00000+00083+00083+00102-00102-00137+00137+00213- 82CBORVX RVX OOPP 20171018 001700000213-00167+00167+00327-00327-00056+00303-08258-008408000001871+ 81CBORVX RVX OOPC 20171018 001800000000-00000-00022-00022-00009+00009+00063-00063-00012+ 82CBORVX RVX OOPC 20171018 001800000012+00125-00125-00012+00012+00223-00004+01247+010503370000120+ 81CBORVX RVX OOPP 20171018 001800000000+00000+00092+00092+00105-00105-00165+00165+00216- 82CBORVX RVX OOPP 20171018 001800000216-00217+00217+00330-00330-00085+00304-08750-010504480002845+ 81CBORVX RVX OOPC 20171018 001900000000-00000-00012-00012-00004+00004+00037-00037-00005+ 82CBORVX RVX OOPC 20171018 001900000005+00082-00082-00005+00005+00195-00002+00601+010503400000051+ 81CBORVX RVX OOPP 20171018 001900000000+00000+00103+00103+00110-00110-00191+00191+00223- 82CBORVX RVX OOPP 20171018 001900000223-00261+00261+00337-00337-00113+00306-09395-010505300003775+ 81CBORVX RVX OOPC 20171018 002000000000-00000-00006-00006-00002+00002+00020-00020-00002+ 82CBORVX RVX OOPC 20171018 002000000002+00049-00049-00002+00002+00167-00001+00265+010503410000020+ 81CBORVX RVX OOPP 20171018 002000000000+00000+00109+00109+00112-00112-00208+00208+00226- 82CBORVX RVX OOPP 20171018 002000000226-00293+00293+00340-00340-00141+00307-09732-010507100004744+ 81CBORVX RVX OOPC 20171018 002100000000-00000-00003-00003-00001+00001+00010-00010-00001+ 82CBORVX RVX OOPC 20171018 002100000001+00028-00028-00001+00001+00139-00000+00108+010503420000007+ 81CBORVX RVX OOPP 20171018 002100000000+00000+00112+00112+00113-00113-00218+00218+00227- 82CBORVX RVX OOPP 20171018 002100000227-00314+00314+00341-00341-00169+00307-09889-010511360005731+ 81CBORVX RVX OOPC 20171018 002200000000-00000-00001-00001-00000+00000+00005-00005-00000+ 82CBORVX RVX OOPC 20171018 002200000000+00015-00015-00000+00000+00113-00000+00041+010503450000003+ 81CBORVX RVX OOPP 20171018 002200000000+00000+00113+00113+00113-00113-00223+00223+00227- 82CBORVX RVX OOPP 20171018 002200000227-00327+00327+00341-00341-00195+00308-09956-010521970006726+ 81CBORVX RVX OOPC 20171018 002300000000-00000-00000-00000-00000+00000+00002-00002-00000+ 82CBORVX RVX OOPC 20171018 002300000000+00007-00007-00000+00000+00088-00000+00014+010503350000001+ 81CBORVX RVX OOPP 20171018 002300000000+00000+00114+00114+00114-00114-00226+00226+00228- 82CBORVX RVX OOPP 20171018 002300000228-00335+00335+00342-00342-00219+00308-09982-010549650007724+ 81CBORVX RVX OOPC 20171018 002400000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20171018 002400000000+00004-00004-00000+00000+00067-00000+00005+010503720000000+ 81CBORVX RVX OOPP 20171018 002400000000+00000+00114+00114+00114-00114-00227+00227+00228- 82CBORVX RVX OOPP 20171018 002400000228-00339+00339+00342-00342-00240+00308-09992-010622250008724+ 81CBORVX RVX OOPC 20171018 002500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171018 002500000000+00002-00002-00000+00000+00050-00000+00002+010645220000000+ 81CBORVX RVX OOPP 20171018 002500000000+00000+00114+00114+00114-00114-00228+00228+00228- 82CBORVX RVX OOPP 20171018 002500000228-00340+00340+00342-00342-00257+00308-09995-010800790009723+ 81CBORVX RVX OOPC 20171018 002600000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171018 002600000000+00001-00001-00000+00000+00039-00000+00001+011423070000000+ 81CBORVX RVX OOPP 20171018 002600000000+00000+00114+00114+00114-00114-00228+00228+00228- 82CBORVX RVX OOPP 20171018 002600000228-00341+00341+00342-00342-00270+00308-09996-011157860010723+ 81CBORVX RVX OOPC 20171018 002700000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171018 002700000000+00001-00001-00000+00000+00030-00000+00001+012166850000000+ 81CBORVX RVX OOPP 20171018 002700000000+00000+00114+00114+00114-00114-00228+00228+00228- 82CBORVX RVX OOPP 20171018 002700000228-00342+00342+00342-00342-00280+00308-09997-011686800011723+ 81CBORVX RVX OOPC 20171018 002800000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171018 002800000000+00001-00001-00000+00000+00024-00000+00001+012879510000000+ 81CBORVX RVX OOPP 20171018 002800000000+00000+00114+00114+00114-00114-00228+00228+00228- 82CBORVX RVX OOPP 20171018 002800000228-00342+00342+00342-00342-00286+00308-09997-012306120012723+ 81CBORVX RVX OOPC 20171018 002900000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171018 002900000000+00001-00001-00000+00000+00019-00000+00001+013564030000000+ 81CBORVX RVX OOPP 20171018 002900000000+00000+00114+00114+00114-00114-00228+00228+00228- 82CBORVX RVX OOPP 20171018 002900000228-00342+00342+00342-00342-00291+00308-09997-012940260013722+ 81CBORVX RVX OOPC 20171018 003000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171018 003000000000+00001-00001-00000+00000+00016-00000+00001+014221870000000+ 81CBORVX RVX OOPP 20171018 003000000000+00000+00114+00114+00114-00114-00228+00228+00228- 82CBORVX RVX OOPP 20171018 003000000228-00342+00342+00342-00342-00294+00308-09997-013565510014722+ 81CBORVX RVX OOPC 20171018 003250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171018 003250000000+00000-00000-00000+00000+00010-00000+00001+015762760000000+ 81CBORVX RVX OOPP 20171018 003250000000+00000+00114+00114+00114-00114-00228+00228+00228- 82CBORVX RVX OOPP 20171018 003250000228-00342+00342+00342-00342-00299+00308-09997-015044170017222+ 81CBORVX RVX OOPC 20171018 003500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171018 003500000000+00000-00000-00000+00000+00007-00000+00001+017176240000000+ 81CBORVX RVX OOPP 20171018 003500000000+00000+00114+00114+00114-00114-00228+00228+00228- 82CBORVX RVX OOPP 20171018 003500000228-00342+00342+00342-00342-00302+00308-09997-016401340019721+ 81CBORVX RVX OOPC 20171018 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171018 003750000000+00000-00000-00000+00000+00005-00000+00001+018481550000000+ 81CBORVX RVX OOPP 20171018 003750000000+00000+00114+00114+00114-00114-00228+00228+00228- 82CBORVX RVX OOPP 20171018 003750000228-00342+00342+00342-00342-00304+00308-09997-017657770022221+ 81CBORVX RVX OOPC 20171018 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171018 004000000000+00000-00000-00000+00000+00004-00000+00001+019693520000000+ 81CBORVX RVX OOPP 20171018 004000000000+00000+00114+00114+00114-00114-00228+00228+00228- 82CBORVX RVX OOPP 20171018 004000000228-00342+00342+00342-00342-00305+00308-09997-018825290024720+ 81CBORVX RVX OOPC 20171018 004250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171018 004250000000+00000-00000-00000+00000+00003-00000+00001+020825490000000+ 81CBORVX RVX OOPP 20171018 004250000000+00000+00114+00114+00114-00114-00228+00228+00228- 82CBORVX RVX OOPP 20171018 004250000228-00342+00342+00342-00342-00306+00308-09997-019912800027220+ 81CBORVX RVX OOPC 20171018 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171018 004500000000+00000-00000-00000+00000+00002-00000+00001+021886330000000+ 81CBORVX RVX OOPP 20171018 004500000000+00000+00114+00114+00114-00114-00228+00228+00228- 82CBORVX RVX OOPP 20171018 004500000228-00342+00342+00342-00342-00306+00308-09997-020935130029719+ 81CBORVX RVX OOPC 20171018 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171018 004750000000+00000-00000-00000+00000+00002-00000+00001+022881990000000+ 81CBORVX RVX OOPP 20171018 004750000000+00000+00114+00114+00114-00114-00228+00228+00228- 82CBORVX RVX OOPP 20171018 004750000228-00342+00342+00342-00342-00307+00308-09997-021895220032219+ 81CBORVX RVX OOPC 20171018 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171018 005000000000+00000-00000-00000+00000+00002-00000+00001+023824300000000+ 81CBORVX RVX OOPP 20171018 005000000000+00000+00114+00114+00114-00114-00228+00228+00228- 82CBORVX RVX OOPP 20171018 005000000228-00342+00342+00342-00342-00307+00308-09997-022801980034718+ 81CBORVX RVX OOPC 20171018 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171018 005500000000+00000-00000-00000+00000+00001-00000+00000+025563730000000+ 81CBORVX RVX OOPP 20171018 005500000000+00000+00114+00114+00114-00114-00228+00228+00228- 82CBORVX RVX OOPP 20171018 005500000228-00342+00342+00342-00342-00307+00308-09997-024479180039717+ 81CBORVX RVX OOPC 20171018 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171018 006000000000+00000-00000-00000+00000+00001-00000+00000+027137220000000+ 81CBORVX RVX OOPP 20171018 006000000000+00000+00114+00114+00114-00114-00228+00228+00228- 82CBORVX RVX OOPP 20171018 006000000228-00342+00342+00342-00342-00307+00308-09997-025996370044716+ 81CBORVX RVX OOPC 20171018 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171018 006500000000+00000-00000-00000+00000+00001-00000+00000+028574400000000+ 81CBORVX RVX OOPP 20171018 006500000000+00000+00114+00114+00114-00114-00228+00228+00228- 82CBORVX RVX OOPP 20171018 006500000228-00342+00342+00342-00342-00307+00308-09997-027383170049715+ 81CBORVX RVX OOPC 20171018 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171018 007000000000+00000-00000-00000+00000+00001-00000+00000+029898980000000+ 81CBORVX RVX OOPP 20171018 007000000000+00000+00114+00114+00114-00114-00228+00228+00228- 82CBORVX RVX OOPP 20171018 007000000228-00342+00342+00342-00342-00307+00308-09997-028663300054714+ 81CBORVX RVX OOPC 20171115 001400000002-00002-00074-00074-00066+00066+00150-00150-00126+ 82CBORVX RVX OOPC 20171115 001400000126+00228-00228-00179+00179+00215-00089+08484+006204760002992+ 81CBORVX RVX OOPP 20171115 001400000000+00000+00011+00011+00015-00015-00017+00017+00037- 82CBORVX RVX OOPP 20171115 001400000037-00022+00022+00067-00067-00008+00132-01536-006306780000282+ 81CBORVX RVX OOPC 20171115 001500000001-00001-00066-00066-00056+00056+00136-00136-00106+ 82CBORVX RVX OOPC 20171115 001500000106+00209-00209-00147+00147+00206-00068+07424+006419590002283+ 81CBORVX RVX OOPP 20171115 001500000001+00001+00019+00019+00024-00024-00031+00031+00057- 82CBORVX RVX OOPP 20171115 001500000057-00040+00040+00098-00098-00017+00153-02580-006493990000573+ 81CBORVX RVX OOPC 20171115 001600000001-00001-00057-00057-00047+00047+00119-00119-00086+ 82CBORVX RVX OOPC 20171115 001600000086+00186-00186-00116+00116+00195-00051+06255+006535480001692+ 81CBORVX RVX OOPP 20171115 001600000001+00001+00028+00028+00034-00034-00048+00048+00077- 82CBORVX RVX OOPP 20171115 001600000077-00063+00063+00128-00128-00029+00171-03737-006598850000980+ 81CBORVX RVX OOPC 20171115 001700000001-00001-00047-00047-00037+00037+00100-00100-00067+ 82CBORVX RVX OOPC 20171115 001700000067+00160-00160-00090+00090+00179-00038+05093+006787990001257+ 81CBORVX RVX OOPP 20171115 001700000001+00001+00037+00037+00043-00043-00067+00067+00095- 82CBORVX RVX OOPP 20171115 001700000095-00089+00089+00155-00155-00044+00184-04888-006848180001544+ 81CBORVX RVX OOPC 20171115 001800000001-00001-00038-00038-00030+00030+00083-00083-00053+ 82CBORVX RVX OOPC 20171115 001800000053+00134-00134-00070+00070+00162-00029+04096+007154390000955+ 81CBORVX RVX OOPP 20171115 001800000001+00001+00046+00046+00051-00051-00084+00084+00110- 82CBORVX RVX OOPP 20171115 001800000110-00115+00115+00175-00175-00061+00193-05877-007216090002241+ 81CBORVX RVX OOPC 20171115 001900000001-00001-00032-00032-00024+00024+00069-00069-00043+ 82CBORVX RVX OOPC 20171115 001900000043+00113-00113-00057+00057+00144-00023+03362+007740400000779+ 81CBORVX RVX OOPP 20171115 001900000001+00001+00052+00052+00056-00056-00097+00097+00119- 82CBORVX RVX OOPP 20171115 001900000119-00136+00136+00188-00188-00079+00198-06606-007806050003063+ 81CBORVX RVX OOPC 20171115 002000000001-00001-00026-00026-00020+00020+00057-00057-00035+ 82CBORVX RVX OOPC 20171115 002000000035+00095-00095-00046+00046+00127-00019+02750+008130600000623+ 81CBORVX RVX OOPP 20171115 002000000001+00001+00058+00058+00061-00061-00109+00109+00128- 82CBORVX RVX OOPP 20171115 002000000128-00154+00154+00199-00199-00096+00203-07212-008202260003906+ 81CBORVX RVX OOPC 20171115 002100000000-00000-00021-00021-00015+00015+00047-00047-00027+ 82CBORVX RVX OOPC 20171115 002100000027+00078-00078-00035+00035+00111-00014+02194+008289140000474+ 81CBORVX RVX OOPP 20171115 002100000002+00002+00063+00063+00065-00065-00119+00119+00135- 82CBORVX RVX OOPP 20171115 002100000135-00170+00170+00209-00209-00111+00207-07764-008369880004756+ 81CBORVX RVX OOPC 20171115 002200000000-00000-00016-00016-00012+00012+00037-00037-00020+ 82CBORVX RVX OOPC 20171115 002200000020+00062-00062-00026+00026+00096-00010+01669+008230970000334+ 81CBORVX RVX OOPP 20171115 002200000002+00002+00068+00068+00069-00069-00129+00129+00142- 82CBORVX RVX OOPP 20171115 002200000142-00186+00186+00219-00219-00126+00211-08284-008326100005615+ 81CBORVX RVX OOPC 20171115 002300000000-00000-00014-00014-00010+00010+00032-00032-00018+ 82CBORVX RVX OOPC 20171115 002300000018+00054-00054-00023+00023+00085-00009+01448+008759270000297+ 81CBORVX RVX OOPP 20171115 002300000002+00002+00070+00070+00070-00070-00134+00134+00145- 82CBORVX RVX OOPP 20171115 002300000145-00194+00194+00222-00222-00137+00212-08504-008863540006577+ 81CBORVX RVX OOPC 20171115 002400000000-00000-00012-00012-00009+00009+00028-00028-00015+ 82CBORVX RVX OOPC 20171115 002400000015+00047-00047-00020+00020+00075-00008+01252+009182720000260+ 81CBORVX RVX OOPP 20171115 002400000002+00002+00072+00072+00071-00071-00138+00138+00147- 82CBORVX RVX OOPP 20171115 002400000147-00201+00201+00225-00225-00147+00214-08699-009297670007539+ 81CBORVX RVX OOPC 20171115 002500000000-00000-00011-00011-00008+00008+00024-00024-00013+ 82CBORVX RVX OOPC 20171115 002500000013+00041-00041-00017+00017+00067-00007+01097+009588370000231+ 81CBORVX RVX OOPP 20171115 002500000002+00002+00073+00073+00072-00072-00142+00142+00149- 82CBORVX RVX OOPP 20171115 002500000149-00207+00207+00227-00227-00155+00214-08853-009714330008508+ 81CBORVX RVX OOPC 20171115 002600000000-00000-00009-00009-00007+00007+00021-00021-00012+ 82CBORVX RVX OOPC 20171115 002600000012+00036-00036-00015+00015+00060-00006+00974+009985240000208+ 81CBORVX RVX OOPP 20171115 002600000002+00002+00074+00074+00073-00073-00144+00144+00150- 82CBORVX RVX OOPP 20171115 002600000150-00212+00212+00229-00229-00162+00215-08975-010122190009484+ 81CBORVX RVX OOPC 20171115 002700000000-00000-00008-00008-00006+00006+00019-00019-00011+ 82CBORVX RVX OOPC 20171115 002700000011+00032-00032-00014+00014+00054-00006+00861+010314140000185+ 81CBORVX RVX OOPP 20171115 002700000002+00002+00076+00076+00074-00074-00147+00147+00152- 82CBORVX RVX OOPP 20171115 002700000152-00216+00216+00231-00231-00168+00216-09088-010463790010460+ 81CBORVX RVX OOPC 20171115 002800000000-00000-00008-00008-00006+00006+00018-00018-00010+ 82CBORVX RVX OOPC 20171115 002800000010+00030-00030-00013+00013+00050-00005+00819+010844590000182+ 81CBORVX RVX OOPP 20171115 002800000002+00002+00076+00076+00074-00074-00148+00148+00152- 82CBORVX RVX OOPP 20171115 002800000152-00218+00218+00231-00231-00172+00216-09131-010999860011456+ 81CBORVX RVX OOPC 20171115 002900000000-00000-00007-00007-00005+00005+00015-00015-00008+ 82CBORVX RVX OOPC 20171115 002900000008+00025-00025-00011+00011+00043-00004+00670+010845190000144+ 81CBORVX RVX OOPP 20171115 002900000002+00002+00077+00077+00075-00075-00151+00151+00154- 82CBORVX RVX OOPP 20171115 002900000154-00223+00223+00234-00234-00179+00217-09277-011025100012417+ 81CBORVX RVX OOPC 20171115 003000000000-00000-00005-00005-00004+00004+00012-00012-00007+ 82CBORVX RVX OOPC 20171115 003000000007+00021-00021-00009+00009+00038-00003+00547+010845730000114+ 81CBORVX RVX OOPP 20171115 003000000002+00002+00079+00079+00076-00076-00154+00154+00156- 82CBORVX RVX OOPP 20171115 003000000156-00227+00227+00236-00236-00184+00218-09398-011055010013386+ 81CBORVX RVX OOPC 20171115 003250000000-00000-00003-00003-00002+00002+00008-00008-00004+ 82CBORVX RVX OOPC 20171115 003250000004+00013-00013-00005+00005+00026-00002+00327+010846840000064+ 81CBORVX RVX OOPP 20171115 003250000002+00002+00081+00081+00078-00078-00158+00158+00158- 82CBORVX RVX OOPP 20171115 003250000158-00234+00234+00239-00239-00195+00219-09614-011155490015833+ 81CBORVX RVX OOPC 20171115 003500000000-00000-00002-00002-00001+00001+00005-00005-00002+ 82CBORVX RVX OOPC 20171115 003500000002+00008-00008-00003+00003+00018-00001+00194+010847710000036+ 81CBORVX RVX OOPP 20171115 003500000002+00002+00082+00082+00079-00079-00161+00161+00160- 82CBORVX RVX OOPP 20171115 003500000160-00239+00239+00241-00241-00203+00220-09743-011303850018302+ 81CBORVX RVX OOPC 20171115 003750000000-00000-00001-00001-00001+00001+00003-00003-00001+ 82CBORVX RVX OOPC 20171115 003750000001+00005-00005-00002+00002+00012-00001+00115+010848420000020+ 81CBORVX RVX OOPP 20171115 003750000002+00002+00083+00083+00079-00079-00163+00163+00161- 82CBORVX RVX OOPP 20171115 003750000161-00242+00242+00243-00243-00208+00221-09819-011513350020783+ 81CBORVX RVX OOPC 20171115 004000000000-00000-00001-00001-00000+00000+00002-00002-00001+ 82CBORVX RVX OOPC 20171115 004000000001+00003-00003-00001+00001+00008-00000+00067+010849000000011+ 81CBORVX RVX OOPP 20171115 004000000002+00002+00083+00083+00080-00080-00164+00164+00161- 82CBORVX RVX OOPP 20171115 004000000161-00244+00244+00243-00243-00211+00221-09864-011791580023271+ 81CBORVX RVX OOPC 20171115 004250000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20171115 004250000000+00002-00002-00001+00001+00005-00000+00040+010849500000006+ 81CBORVX RVX OOPP 20171115 004250000002+00002+00083+00083+00080-00080-00164+00164+00162- 82CBORVX RVX OOPP 20171115 004250000162-00245+00245+00244-00244-00214+00221-09890-012135610025764+ 81CBORVX RVX OOPC 20171115 004500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20171115 004500000000+00001-00001-00000+00000+00004-00000+00023+010849910000004+ 81CBORVX RVX OOPP 20171115 004500000002+00002+00083+00083+00080-00080-00165+00165+00162- 82CBORVX RVX OOPP 20171115 004500000162-00245+00245+00244-00244-00215+00221-09905-012531980028258+ 81CBORVX RVX OOPC 20171115 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 004750000000+00001-00001-00000+00000+00002-00000+00014+010850240000002+ 81CBORVX RVX OOPP 20171115 004750000002+00002+00084+00084+00080-00080-00165+00165+00162- 82CBORVX RVX OOPP 20171115 004750000162-00246+00246+00244-00244-00216+00221-09915-012961910030754+ 81CBORVX RVX OOPC 20171115 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 005000000000+00000-00000-00000+00000+00002-00000+00008+010850610000001+ 81CBORVX RVX OOPP 20171115 005000000002+00002+00084+00084+00080-00080-00165+00165+00162- 82CBORVX RVX OOPP 20171115 005000000162-00246+00246+00244-00244-00217+00221-09921-013407460033250+ 81CBORVX RVX OOPC 20171115 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 005500000000+00000-00000-00000+00000+00001-00000+00003+010851160000000+ 81CBORVX RVX OOPP 20171115 005500000002+00002+00084+00084+00080-00080-00165+00165+00162- 82CBORVX RVX OOPP 20171115 005500000162-00247+00247+00244-00244-00218+00221-09928-014295770038243+ 81CBORVX RVX OOPC 20171115 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 006000000000+00000-00000-00000+00000+00000-00000+00001+010851160000000+ 81CBORVX RVX OOPP 20171115 006000000002+00002+00084+00084+00080-00080-00165+00165+00162- 82CBORVX RVX OOPP 20171115 006000000162-00247+00247+00244-00244-00218+00221-09932-015138790043237+ 81CBORVX RVX OOPC 20171115 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 006500000000+00000-00000-00000+00000+00000-00000+00000+011263060000000+ 81CBORVX RVX OOPP 20171115 006500000002+00002+00084+00084+00080-00080-00165+00165+00162- 82CBORVX RVX OOPP 20171115 006500000162-00247+00247+00244-00244-00219+00221-09934-015920900048231+ 81CBORVX RVX OOPC 20171115 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 007000000000+00000-00000-00000+00000+00000-00000+00000+011821630000000+ 81CBORVX RVX OOPP 20171115 007000000002+00002+00084+00084+00080-00080-00165+00165+00162- 82CBORVX RVX OOPP 20171115 007000000162-00247+00247+00244-00244-00219+00221-09936-016643080053225+ 81CBORVX RVX OOPC 20171220 001400000003-00003-00069-00069-00058+00058+00139-00139-00114+ 82CBORVX RVX OOPC 20171220 001400000114+00211-00211-00164+00164+00204-00095+07706+006309380003232+ 81CBORVX RVX OOPP 20171220 001400000001+00001+00017+00017+00020-00020-00030+00030+00046- 82CBORVX RVX OOPP 20171220 001400000046-00039+00039+00078-00078-00019+00127-02242-006193190000663+ 81CBORVX RVX OOPC 20171220 001500000003-00003-00062-00062-00051+00051+00126-00126-00100+ 82CBORVX RVX OOPC 20171220 001500000100+00194-00194-00142+00142+00194-00077+06865+006447630002633+ 81CBORVX RVX OOPP 20171220 001500000001+00001+00024+00024+00027-00027-00042+00042+00061- 82CBORVX RVX OOPP 20171220 001500000061-00057+00057+00101-00101-00029+00144-03098-006348680001062+ 81CBORVX RVX OOPC 20171220 001600000002-00002-00055-00055-00045+00045+00112-00112-00086+ 82CBORVX RVX OOPC 20171220 001600000086+00174-00174-00121+00121+00181-00064+06018+006758620002183+ 81CBORVX RVX OOPP 20171220 001600000002+00002+00031+00031+00034-00034-00056+00056+00075- 82CBORVX RVX OOPP 20171220 001600000075-00077+00077+00122-00122-00042+00157-03958-006667860001609+ 81CBORVX RVX OOPC 20171220 001700000002-00002-00048-00048-00038+00038+00099-00099-00073+ 82CBORVX RVX OOPC 20171220 001700000073+00155-00155-00102+00102+00168-00052+05219+006832420001759+ 81CBORVX RVX OOPP 20171220 001700000002+00002+00038+00038+00040-00040-00069+00069+00088- 82CBORVX RVX OOPP 20171220 001700000088-00096+00096+00141-00141-00055+00170-04768-006744530002183+ 81CBORVX RVX OOPC 20171220 001800000002-00002-00042-00042-00033+00033+00088-00088-00063+ 82CBORVX RVX OOPC 20171220 001800000063+00138-00138-00088+00088+00154-00045+04560+007271500001517+ 81CBORVX RVX OOPP 20171220 001800000002+00002+00044+00044+00045-00045-00081+00081+00098- 82CBORVX RVX OOPP 20171220 001800000098-00114+00114+00155-00155-00070+00177-05435-007183160002938+ 81CBORVX RVX OOPC 20171220 001900000002-00002-00037-00037-00029+00029+00077-00077-00055+ 82CBORVX RVX OOPC 20171220 001900000055+00122-00122-00076+00076+00141-00038+03989+007586040001299+ 81CBORVX RVX OOPP 20171220 001900000002+00002+00049+00049+00049-00049-00092+00092+00106- 82CBORVX RVX OOPP 20171220 001900000106-00129+00129+00167-00167-00083+00183-06013-007495230003718+ 81CBORVX RVX OOPC 20171220 002000000001-00001-00034-00034-00026+00026+00070-00070-00050+ 82CBORVX RVX OOPC 20171220 002000000050+00110-00110-00069+00069+00129-00035+03596+008150010001195+ 81CBORVX RVX OOPP 20171220 002000000003+00003+00053+00053+00052-00052-00099+00099+00111- 82CBORVX RVX OOPP 20171220 002000000111-00141+00141+00175-00175-00095+00187-06410-008056170004612+ 81CBORVX RVX OOPC 20171220 002100000001-00001-00030-00030-00024+00024+00063-00063-00045+ 82CBORVX RVX OOPC 20171220 002100000045+00100-00100-00062+00062+00119-00032+03253+008593340001092+ 81CBORVX RVX OOPP 20171220 002100000003+00003+00056+00056+00055-00055-00106+00106+00116- 82CBORVX RVX OOPP 20171220 002100000116-00151+00151+00181-00181-00105+00190-06755-008495780005506+ 81CBORVX RVX OOPC 20171220 002200000001-00001-00028-00028-00021+00021+00058-00058-00041+ 82CBORVX RVX OOPC 20171220 002200000041+00091-00091-00056+00056+00109-00029+02943+008934730000988+ 81CBORVX RVX OOPP 20171220 002200000003+00003+00059+00059+00057-00057-00112+00112+00121- 82CBORVX RVX OOPP 20171220 002200000121-00161+00161+00188-00188-00115+00193-07068-008832690006400+ 81CBORVX RVX OOPC 20171220 002300000001-00001-00025-00025-00019+00019+00052-00052-00037+ 82CBORVX RVX OOPC 20171220 002300000037+00083-00083-00051+00051+00101-00026+02670+009226470000895+ 81CBORVX RVX OOPP 20171220 002300000003+00003+00062+00062+00059-00059-00117+00117+00125- 82CBORVX RVX OOPP 20171220 002300000125-00169+00169+00193-00193-00123+00196-07344-009119360007304+ 81CBORVX RVX OOPC 20171220 002400000001-00001-00023-00023-00018+00018+00048-00048-00034+ 82CBORVX RVX OOPC 20171220 002400000034+00076-00076-00047+00047+00094-00024+02443+009523420000820+ 81CBORVX RVX OOPP 20171220 002400000003+00003+00064+00064+00061-00061-00121+00121+00128- 82CBORVX RVX OOPP 20171220 002400000128-00176+00176+00197-00197-00131+00198-07573-009411070008226+ 81CBORVX RVX OOPC 20171220 002500000001-00001-00021-00021-00016+00016+00044-00044-00031+ 82CBORVX RVX OOPC 20171220 002500000031+00070-00070-00042+00042+00087-00022+02229+009754780000745+ 81CBORVX RVX OOPP 20171220 002500000003+00003+00066+00066+00062-00062-00126+00126+00131- 82CBORVX RVX OOPP 20171220 002500000131-00182+00182+00202-00202-00138+00200-07789-009636400009149+ 81CBORVX RVX OOPC 20171220 002600000001-00001-00019-00019-00015+00015+00040-00040-00028+ 82CBORVX RVX OOPC 20171220 002600000028+00064-00064-00039+00039+00080-00020+02039+009967060000679+ 81CBORVX RVX OOPP 20171220 002600000003+00003+00068+00068+00064-00064-00129+00129+00133- 82CBORVX RVX OOPP 20171220 002600000133-00188+00188+00205-00205-00144+00202-07980-009842190010080+ 81CBORVX RVX OOPC 20171220 002700000001-00001-00018-00018-00014+00014+00037-00037-00026+ 82CBORVX RVX OOPC 20171220 002700000026+00059-00059-00035+00035+00075-00018+01878+010182090000623+ 81CBORVX RVX OOPP 20171220 002700000003+00003+00069+00069+00065-00065-00132+00132+00136- 82CBORVX RVX OOPP 20171220 002700000136-00193+00193+00209-00209-00149+00204-08143-010050590011023+ 81CBORVX RVX OOPC 20171220 002800000001-00001-00016-00016-00013+00013+00034-00034-00024+ 82CBORVX RVX OOPC 20171220 002800000024+00055-00055-00033+00033+00070-00017+01733+010381770000574+ 81CBORVX RVX OOPP 20171220 002800000003+00003+00070+00070+00066-00066-00135+00135+00138- 82CBORVX RVX OOPP 20171220 002800000138-00197+00197+00211-00211-00154+00205-08289-010243280011971+ 81CBORVX RVX OOPC 20171220 002900000001-00001-00015-00015-00012+00012+00032-00032-00022+ 82CBORVX RVX OOPC 20171220 002900000022+00051-00051-00030+00030+00065-00015+01594+010538870000525+ 81CBORVX RVX OOPP 20171220 002900000003+00003+00072+00072+00067-00067-00138+00138+00140- 82CBORVX RVX OOPP 20171220 002900000140-00202+00202+00214-00214-00159+00206-08429-010392410012919+ 81CBORVX RVX OOPC 20171220 003000000001-00001-00014-00014-00011+00011+00029-00029-00020+ 82CBORVX RVX OOPC 20171220 003000000020+00047-00047-00027+00027+00061-00014+01467+010677920000480+ 81CBORVX RVX OOPP 20171220 003000000003+00003+00073+00073+00068-00068-00140+00140+00141- 82CBORVX RVX OOPP 20171220 003000000141-00205+00205+00217-00217-00164+00208-08558-010522820013872+ 81CBORVX RVX OOPC 20171220 003250000000-00000-00011-00011-00009+00009+00024-00024-00016+ 82CBORVX RVX OOPC 20171220 003250000016+00038-00038-00022+00022+00051-00011+01188+010949250000381+ 81CBORVX RVX OOPP 20171220 003250000004+00004+00076+00076+00070-00070-00146+00146+00145- 82CBORVX RVX OOPP 20171220 003250000145-00214+00214+00222-00222-00174+00211-08841-010768770016266+ 81CBORVX RVX OOPC 20171220 003500000000-00000-00009-00009-00007+00007+00019-00019-00012+ 82CBORVX RVX OOPC 20171220 003500000012+00030-00030-00017+00017+00042-00008+00917+010989900000282+ 81CBORVX RVX OOPP 20171220 003500000004+00004+00078+00078+00072-00072-00151+00151+00149- 82CBORVX RVX OOPP 20171220 003500000149-00222+00222+00227-00227-00183+00214-09116-010770270018661+ 81CBORVX RVX OOPC 20171220 003750000000-00000-00007-00007-00005+00005+00015-00015-00010+ 82CBORVX RVX OOPC 20171220 003750000010+00025-00025-00014+00014+00035-00007+00747+011179060000225+ 81CBORVX RVX OOPP 20171220 003750000004+00004+00080+00080+00073-00073-00155+00155+00152- 82CBORVX RVX OOPP 20171220 003750000152-00228+00228+00231-00231-00190+00215-09289-010920350021099+ 81CBORVX RVX OOPC 20171220 004000000000-00000-00006-00006-00005+00005+00013-00013-00008+ 82CBORVX RVX OOPC 20171220 004000000008+00021-00021-00011+00011+00030-00006+00632+011432340000189+ 81CBORVX RVX OOPP 20171220 004000000004+00004+00081+00081+00074-00074-00157+00157+00153- 82CBORVX RVX OOPP 20171220 004000000153-00232+00232+00233-00233-00195+00216-09407-011135080023556+ 81CBORVX RVX OOPC 20171220 004250000000-00000-00005-00005-00004+00004+00010-00010-00006+ 82CBORVX RVX OOPC 20171220 004250000006+00017-00017-00009+00009+00025-00004+00494+011431440000143+ 81CBORVX RVX OOPP 20171220 004250000004+00004+00082+00082+00075-00075-00160+00160+00155- 82CBORVX RVX OOPP 20171220 004250000155-00236+00236+00236-00236-00201+00218-09549-011063740026004+ 81CBORVX RVX OOPC 20171220 004500000000-00000-00004-00004-00003+00003+00008-00008-00005+ 82CBORVX RVX OOPC 20171220 004500000005+00013-00013-00007+00007+00020-00003+00387+011430660000108+ 81CBORVX RVX OOPP 20171220 004500000004+00004+00083+00083+00076-00076-00162+00162+00157- 82CBORVX RVX OOPP 20171220 004500000157-00240+00240+00238-00238-00206+00219-09660-010971550028463+ 81CBORVX RVX OOPC 20171220 004750000000-00000-00003-00003-00002+00002+00006-00006-00004+ 82CBORVX RVX OOPC 20171220 004750000004+00011-00011-00005+00005+00017-00002+00304+011429980000083+ 81CBORVX RVX OOPP 20171220 004750000004+00004+00084+00084+00077-00077-00164+00164+00158- 82CBORVX RVX OOPP 20171220 004750000158-00243+00243+00239-00239-00210+00219-09748-010850120030931+ 81CBORVX RVX OOPC 20171220 005000000000-00000-00002-00002-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20171220 005000000003+00009-00009-00004+00004+00014-00002+00239+011429390000063+ 81CBORVX RVX OOPP 20171220 005000000004+00004+00085+00085+00077-00077-00165+00165+00159- 82CBORVX RVX OOPP 20171220 005000000159-00245+00245+00240-00240-00213+00220-09817-010685350033406+ 81CBORVX RVX OOPC 20171220 005500000000-00000-00001-00001-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20171220 005500000002+00005-00005-00003+00003+00009-00001+00150+011428380000038+ 81CBORVX RVX OOPP 20171220 005500000004+00004+00086+00086+00078-00078-00167+00167+00160- 82CBORVX RVX OOPP 20171220 005500000160-00249+00249+00242-00242-00219+00221-09917-010079280038368+ 81CBORVX RVX OOPC 20171220 006000000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20171220 006000000001+00004-00004-00002+00002+00006-00001+00095+011427560000023+ 81CBORVX RVX OOPP 20171220 006000000003+00003+00085+00085+00079-00079-00167+00167+00161- 82CBORVX RVX OOPP 20171220 006000000161-00249+00249+00243-00243-00220+00221-09942-010079280043341+ 81CBORVX RVX OOPC 20171220 006500000000-00000-00001-00001-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20171220 006500000001+00002-00002-00001+00001+00004-00000+00061+011426890000014+ 81CBORVX RVX OOPP 20171220 006500000003+00003+00085+00085+00080-00080-00167+00167+00162- 82CBORVX RVX OOPP 20171220 006500000162-00249+00249+00244-00244-00221+00221-09957-010079280048319+ 81CBORVX RVX OOPC 20171220 007000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20171220 007000000000+00002-00002-00001+00001+00003-00000+00039+011426340000009+ 81CBORVX RVX OOPP 20171220 007000000002+00002+00084+00084+00080-00080-00167+00167+00162- 82CBORVX RVX OOPP 20171220 007000000162-00249+00249+00245-00245-00222+00222-09964-010079280053302+ 81CBOVIX VIX OOPC 20171018 000850000002-00001+00184-00183-00146+00152+00371-00371-00208+ 82CBOVIX VIX OOPC 20171018 000850000210+00560-00560-00213+00213+00507-00064+09298+012183950002129+ 81CBOVIX VIX OOPP 20171018 000850000000-00000+00000+00000+00028-00021-00000+00000+00169- 82CBOVIX VIX OOPP 20171018 000850000169-00000+00000+00357-00357-00000+00255-00118-007703120000004+ 81CBOVIX VIX OOPC 20171018 000900000002-00001+00182-00182-00128+00135+00370-00370-00163+ 82CBOVIX VIX OOPC 20171018 000900000164+00558-00558-00164+00164+00506-00049+08998+010348080001645+ 81CBOVIX VIX OOPP 20171018 000900000001-00001+00002+00002+00053-00047-00002+00002+00217- 82CBOVIX VIX OOPP 20171018 000900000217-00002+00002+00405-00405-00001+00269-00455-007669390000020+ 81CBOVIX VIX OOPC 20171018 000950000003-00002+00178-00177-00102+00108+00365-00365-00119+ 82CBOVIX VIX OOPC 20171018 000950000119+00553-00553-00119+00119+00505-00036+08327+009223880001192+ 81CBOVIX VIX OOPP 20171018 000950000002-00002+00007+00007+00085-00080-00007+00007+00262- 82CBOVIX VIX OOPP 20171018 000950000262-00007+00007+00451-00451-00002+00283-01258-007621180000068+ 81CBOVIX VIX OOPC 20171018 001000000004-00003+00164-00163-00075+00079+00350-00350-00085+ 82CBOVIX VIX OOPC 20171018 001000000085+00538-00538-00085+00085+00500-00025+06956+009686140000847+ 81CBOVIX VIX OOPP 20171018 001000000003-00003+00020+00022+00115-00112-00022+00022+00297- 82CBOVIX VIX OOPP 20171018 001000000297-00022+00022+00485-00485-00007+00293-02872-008619630000223+ 81CBOVIX VIX OOPC 20171018 001050000004-00004+00145-00141-00055+00058+00324-00323-00061+ 82CBOVIX VIX OOPC 20171018 001050000061+00512-00511-00061+00061+00492-00018+05478+010663870000613+ 81CBOVIX VIX OOPP 20171018 001050000004-00004+00041+00045+00137-00134-00048+00049+00320- 82CBOVIX VIX OOPP 20171018 001050000320-00049+00049+00509-00509-00015+00300-04523-009733290000488+ 81CBOVIX VIX OOPC 20171018 001100000004-00004+00124-00117-00041+00043+00292-00290-00046+ 82CBOVIX VIX OOPC 20171018 001100000046+00477-00477-00046+00046+00482-00014+04271+011851770000463+ 81CBOVIX VIX OOPP 20171018 001100000004-00004+00064+00070+00150-00149-00081+00082+00335- 82CBOVIX VIX OOPP 20171018 001100000335-00083+00084+00524-00524-00025+00305-05837-010909670000838+ 81CBOVIX VIX OOPC 20171018 001150000004-00004+00104-00096-00030+00032+00261-00257-00034+ 82CBOVIX VIX OOPC 20171018 001150000034+00441-00440-00034+00034+00471-00010+03291+012522870000338+ 81CBOVIX VIX OOPP 20171018 001150000003-00004+00085+00093+00162-00160-00114+00117+00348- 82CBOVIX VIX OOPP 20171018 001150000348-00120+00121+00536-00536-00036+00308-06897-011491900001212+ 81CBOVIX VIX OOPC 20171018 001200000003-00003+00088-00079-00025+00027+00229-00223-00029+ 82CBOVIX VIX OOPC 20171018 001200000029+00400-00398-00029+00029+00457-00009+02700+014033320000288+ 81CBOVIX VIX OOPP 20171018 001200000003-00003+00102+00111+00167-00165-00148+00153+00353- 82CBOVIX VIX OOPP 20171018 001200000353-00162+00164+00541-00541-00050+00310-07522-012894580001662+ 81CBOVIX VIX OOPC 20171018 001250000003-00003+00075-00066-00021+00022+00201-00193-00024+ 82CBOVIX VIX OOPC 20171018 001250000024+00363-00358-00024+00024+00444-00007+02213+015091170000238+ 81CBOVIX VIX OOPP 20171018 001250000003-00003+00116+00126+00171-00170-00178+00185+00358- 82CBOVIX VIX OOPP 20171018 001250000358-00201+00205+00546-00546-00063+00311-08038-013807680002112+ 81CBOVIX VIX OOPC 20171018 001300000003-00003+00065-00055-00017+00018+00177-00167-00020+ 82CBOVIX VIX OOPC 20171018 001300000020+00327-00321-00020+00020+00430-00006+01847+016094000000201+ 81CBOVIX VIX OOPP 20171018 001300000002-00003+00128+00138+00175-00174-00204+00213+00361- 82CBOVIX VIX OOPP 20171018 001300000361-00239+00244+00550-00550-00077+00312-08425-014643080002575+ 81CBOVIX VIX OOPC 20171018 001350000003-00002+00057-00047-00015+00017+00157-00147-00018+ 82CBOVIX VIX OOPC 20171018 001350000018+00296-00288-00018+00018+00415-00005+01615+017329110000182+ 81CBOVIX VIX OOPP 20171018 001350000002-00002+00137+00146+00176-00176-00226+00236+00363- 82CBOVIX VIX OOPP 20171018 001350000363-00273+00280+00552-00552-00092+00313-08663-015730560003056+ 81CBOVIX VIX OOPC 20171018 001400000002-00002+00050-00041-00014+00015+00140-00129-00016+ 82CBOVIX VIX OOPC 20171018 001400000016+00268-00259-00016+00016+00401-00005+01414+018366470000163+ 81CBOVIX VIX OOPP 20171018 001400000002-00002+00144+00153+00178-00178-00245+00255+00365- 82CBOVIX VIX OOPP 20171018 001400000365-00303+00312+00554-00554-00106+00314-08871-016595820003537+ 81CBOVIX VIX OOPC 20171018 001450000002-00002+00044-00036-00012+00013+00125-00114-00014+ 82CBOVIX VIX OOPC 20171018 001450000014+00243-00233-00014+00014+00387-00004+01234+019219880000144+ 81CBOVIX VIX OOPP 20171018 001450000002-00002+00151+00159+00180-00179-00262+00272+00367- 82CBOVIX VIX OOPP 20171018 001450000367-00331+00341+00555-00555-00120+00314-09059-017240290004018+ 81CBOVIX VIX OOPC 20171018 001500000002-00002+00039-00031-00010+00011+00112-00101-00013+ 82CBOVIX VIX OOPC 20171018 001500000013+00221-00209-00013+00013+00372-00004+01079+019969190000127+ 81CBOVIX VIX OOPP 20171018 001500000001-00002+00156+00164+00181-00181-00276+00287+00369- 82CBOVIX VIX OOPP 20171018 001500000369-00356+00367+00557-00557-00135+00315-09224-017744120004501+ 81CBOVIX VIX OOPC 20171018 001600000002-00002+00033-00026-00009+00010+00093-00083-00011+ 82CBOVIX VIX OOPC 20171018 001600000011+00187-00174-00011+00011+00344-00003+00913+021926730000113+ 81CBOVIX VIX OOPP 20171018 001600000001-00001+00163+00169+00183-00182-00297+00307+00370- 82CBOVIX VIX OOPP 20171018 001600000370-00395+00407+00558-00558-00164+00315-09387-019345420005487+ 81CBOVIX VIX OOPC 20171018 001700000002-00001+00028-00021-00008+00009+00079-00069-00010+ 82CBOVIX VIX OOPC 20171018 001700000010+00159-00147-00010+00010+00317-00003+00775+023542240000099+ 81CBOVIX VIX OOPP 20171018 001700000001-00001+00168+00174+00184-00184-00313+00323+00372- 82CBOVIX VIX OOPP 20171018 001700000372-00426+00438+00560-00560-00192+00315-09526-020519160006473+ 81CBOVIX VIX OOPC 20171018 001800000001-00001+00024-00018-00007+00007+00067-00058-00008+ 82CBOVIX VIX OOPC 20171018 001800000008+00137-00125-00009+00009+00292-00003+00654+024848500000086+ 81CBOVIX VIX OOPP 20171018 001800000001-00001+00173+00178+00185-00185-00327+00336+00373- 82CBOVIX VIX OOPP 20171018 001800000373-00453+00465+00561-00561-00219+00316-09652-021229140007459+ 81CBOVIX VIX OOPC 20171018 001900000001-00001+00021-00015-00006+00007+00059-00050-00008+ 82CBOVIX VIX OOPC 20171018 001900000008+00120-00108-00008+00008+00269-00002+00581+026278960000079+ 81CBOVIX VIX OOPP 20171018 001900000000-00001+00176+00180+00186-00185-00336+00344+00374- 82CBOVIX VIX OOPP 20171018 001900000374-00472+00484+00562-00562-00245+00316-09724-022145620008452+ 81CBOVIX VIX OOPC 20171018 002000000001-00001+00018-00013-00005+00006+00052-00044-00007+ 82CBOVIX VIX OOPC 20171018 002000000007+00106-00095-00007+00007+00248-00002+00516+027522370000071+ 81CBOVIX VIX OOPP 20171018 002000000000-00001+00179+00182+00186-00186-00345+00351+00374- 82CBOVIX VIX OOPP 20171018 002000000374-00490+00500+00563-00563-00269+00316-09791-022733500009445+ 81CBOVIX VIX OOPC 20171018 002100000001-00001+00016-00012-00005+00005+00046-00038-00006+ 82CBOVIX VIX OOPC 20171018 002100000006+00094-00083-00006+00006+00229-00002+00456+028591290000064+ 81CBOVIX VIX OOPP 20171018 002100000000-00001+00182+00184+00187-00187-00352+00358+00375- 82CBOVIX VIX OOPP 20171018 002100000375-00506+00515+00563-00563-00293+00316-09855-022888150010437+ 81CBOVIX VIX OOPC 20171018 002200000001-00001+00014-00010-00004+00005+00041-00034-00006+ 82CBOVIX VIX OOPC 20171018 002200000006+00084-00073-00006+00006+00211-00002+00402+029493330000057+ 81CBOVIX VIX OOPP 20171018 002200000000-00000+00184+00186+00188-00187-00360+00365+00376- 82CBOVIX VIX OOPP 20171018 002200000376-00522+00531+00564-00564-00317+00317-09920-022277440011430+ 81CBOVIX VIX OOPC 20171018 002300000001-00001+00011-00008-00003+00004+00033-00027-00004+ 82CBOVIX VIX OOPC 20171018 002300000004+00070-00061-00004+00004+00193-00001+00309+029485510000043+ 81CBOVIX VIX OOPP 20171018 002300000001-00001-00184+00186+00189-00189-00364+00367+00377- 82CBOVIX VIX OOPP 20171018 002300000377-00531+00538+00566-00566-00338+00317-09948-022277440012415+ 81CBOVIX VIX OOPC 20171018 002400000001-00001+00009-00006-00002+00003+00027-00022-00003+ 82CBOVIX VIX OOPC 20171018 002400000003+00059-00050-00003+00003+00175-00001+00238+029478610000032+ 81CBOVIX VIX OOPP 20171018 002400000002-00002-00184+00185+00190-00190-00366+00369+00378- 82CBOVIX VIX OOPP 20171018 002400000378-00538+00544+00567-00567-00357+00317-09966-022277440013404+ 81CBOVIX VIX OOPC 20171018 002500000000-00000+00007-00005-00002+00002+00022-00017-00002+ 82CBOVIX VIX OOPC 20171018 002500000002+00049-00041-00002+00002+00159-00001+00184+029472450000024+ 81CBOVIX VIX OOPP 20171018 002500000003-00003-00184+00185+00191-00191-00368+00370+00379- 82CBOVIX VIX OOPP 20171018 002500000379-00544+00549+00567-00567-00375+00318-09977-022277440014396+ 81CBOVIX VIX OOPC 20171018 002600000000-00000+00006-00004-00001+00002+00018-00014-00002+ 82CBOVIX VIX OOPC 20171018 002600000002+00041-00034-00002+00002+00144-00001+00141+029466970000018+ 81CBOVIX VIX OOPP 20171018 002600000003-00003-00184+00185+00191-00191-00369+00371+00380- 82CBOVIX VIX OOPP 20171018 002600000380-00548+00552+00568-00568-00392+00318-09984-022277440015390+ 81CBOVIX VIX OOPC 20171018 002700000000-00000+00005-00003-00001+00001+00015-00011-00001+ 82CBOVIX VIX OOPC 20171018 002700000001+00034-00028-00001+00001+00130-00000+00109+029462040000013+ 81CBOVIX VIX OOPP 20171018 002700000004-00003-00184+00184+00192-00192-00370+00371+00380- 82CBOVIX VIX OOPP 20171018 002700000380-00551+00554+00568-00568-00406+00318-09989-022277440016385+ 81CBOVIX VIX OOPC 20171018 002800000000-00000+00004-00002-00001+00001+00012-00009-00001+ 82CBOVIX VIX OOPC 20171018 002800000001+00028-00023-00001+00001+00118-00000+00084+029457550000010+ 81CBOVIX VIX OOPP 20171018 002800000004-00004-00184+00184+00192-00192-00371+00371+00380- 82CBOVIX VIX OOPP 20171018 002800000380-00553+00556+00569-00569-00420+00318-09992-022277440017382+ 81CBOVIX VIX OOPC 20171018 002900000000-00000+00003-00002-00001+00001+00010-00007-00001+ 82CBOVIX VIX OOPC 20171018 002900000001+00024-00019-00001+00001+00106-00000+00065+029453470000008+ 81CBOVIX VIX OOPP 20171018 002900000004-00004-00184+00184+00192-00192-00371+00372+00381- 82CBOVIX VIX OOPP 20171018 002900000381-00555+00557+00569-00569-00431+00318-09994-022277440018379+ 81CBOVIX VIX OOPC 20171018 003000000000-00000+00002-00001-00000+00001+00008-00006-00001+ 82CBOVIX VIX OOPC 20171018 003000000001+00020-00015-00001+00001+00095-00000+00050+029449770000006+ 81CBOVIX VIX OOPP 20171018 003000000004-00004-00184+00184+00193-00193-00371+00372+00381- 82CBOVIX VIX OOPP 20171018 003000000381-00556+00558+00569-00569-00442+00318-09995-022277440019377+ 81CBOVIX VIX OOPC 20171018 003250000000-00000+00001-00001-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20171018 003250000000+00012-00009-00000+00000+00073-00000+00026+029441710000003+ 81CBOVIX VIX OOPP 20171018 003250000005-00004-00184+00184+00193-00193-00372+00372+00381- 82CBOVIX VIX OOPP 20171018 003250000381-00558+00559+00569-00569-00463+00318-09997-022277440021874+ 81CBOVIX VIX OOPC 20171018 003500000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20171018 003500000000+00008-00006-00000+00000+00055-00000+00014+029434860000002+ 81CBOVIX VIX OOPP 20171018 003500000005-00005-00184+00184+00193-00193-00372+00372+00381- 82CBOVIX VIX OOPP 20171018 003500000381-00559+00560+00570-00570-00478+00318-09997-022277440024372+ 81CBOVIX VIX OOPC 20171018 003750000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20171018 003750000000+00005-00003-00000+00000+00042-00000+00007+029429300000001+ 81CBOVIX VIX OOPP 20171018 003750000005-00005-00184+00184+00193-00193-00372+00372+00381- 82CBOVIX VIX OOPP 20171018 003750000381-00560+00560+00570-00570-00488+00318-09997-022277440026871+ 81CBOVIX VIX OOPC 20171018 004000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20171018 004000000000+00003-00002-00000+00000+00032-00000+00004+029424860000000+ 81CBOVIX VIX OOPP 20171018 004000000005-00005-00184+00184+00193-00193-00372+00372+00381- 82CBOVIX VIX OOPP 20171018 004000000381-00560+00560+00570-00570-00494+00318-09998-022277440029370+ 81CBOVIX VIX OOPC 20171018 004250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20171018 004250000000+00002-00001-00000+00000+00024-00000+00002+029420410000000+ 81CBOVIX VIX OOPP 20171018 004250000005-00005-00184+00184+00193-00193-00372+00372+00381- 82CBOVIX VIX OOPP 20171018 004250000381-00560+00560+00570-00570-00499+00318-09998-022277440031869+ 81CBOVIX VIX OOPC 20171018 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20171018 004500000000+00001-00001-00000+00000+00018-00000+00001+029415970000000+ 81CBOVIX VIX OOPP 20171018 004500000005-00005-00184+00184+00193-00193-00372+00372+00381- 82CBOVIX VIX OOPP 20171018 004500000381-00560+00560+00570-00570-00502+00318-09998-022277440034368+ 81CBOVIX VIX OOPC 20171018 004750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20171018 004750000000+00001-00001-00000+00000+00015-00000+00001+030147890000000+ 81CBOVIX VIX OOPP 20171018 004750000005-00005-00184+00184+00193-00193-00372+00372+00381- 82CBOVIX VIX OOPP 20171018 004750000381-00560+00560+00570-00570-00504+00318-09998-022277440036868+ 81CBOVIX VIX OOPC 20171018 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20171018 005000000000+00001-00001-00000+00000+00013-00000+00001+031075390000000+ 81CBOVIX VIX OOPP 20171018 005000000005-00005-00184+00184+00193-00193-00372+00372+00381- 82CBOVIX VIX OOPP 20171018 005000000381-00560+00560+00570-00570-00505+00318-09998-022277440039367+ 81CBOVIX VIX OOPC 20171018 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20171018 005500000000+00001-00000-00000+00000+00010-00000+00001+032788150000000+ 81CBOVIX VIX OOPP 20171018 005500000005-00005-00184+00184+00193-00193-00372+00372+00381- 82CBOVIX VIX OOPP 20171018 005500000381-00560+00560+00570-00570-00506+00318-09998-022277440044366+ 81CBOVIX VIX OOPC 20171018 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20171018 006000000000+00001-00000-00000+00000+00008-00000+00001+034343860000000+ 81CBOVIX VIX OOPP 20171018 006000000005-00005-00184+00184+00193-00193-00372+00372+00381- 82CBOVIX VIX OOPP 20171018 006000000381-00560+00560+00570-00570-00507+00318-09998-022277440049365+ 81CBOVIX VIX OOPC 20171018 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20171018 006500000000+00001-00000-00000+00000+00007-00000+00001+035763260000000+ 81CBOVIX VIX OOPP 20171018 006500000005-00005-00184+00184+00193-00193-00372+00372+00381- 82CBOVIX VIX OOPP 20171018 006500000381-00560+00560+00570-00570-00507+00318-09998-022277440054364+ 81CBOVIX VIX OOPC 20171018 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20171018 007000000000+00001-00000-00000+00000+00006-00000+00000+037073020000000+ 81CBOVIX VIX OOPP 20171018 007000000005-00005-00184+00184+00193-00193-00372+00372+00381- 82CBOVIX VIX OOPP 20171018 007000000381-00560+00560+00570-00570-00507+00318-09998-022277440059363+ 81CBOVIX VIX OOPC 20171025 000850000002-00001+00186-00186-00150+00160+00374-00374-00213+ 82CBOVIX VIX OOPC 20171025 000850000216+00562-00562-00218+00218+00508-00065+09528+007435660002180+ 81CBOVIX VIX OOPP 20171025 000850000001-00001+00002+00002+00034-00025-00002+00002+00163- 82CBOVIX VIX OOPP 20171025 000850000161-00002+00002+00348-00348-00001+00254-00325-006709690000018+ 81CBOVIX VIX OOPC 20171025 000900000003-00002+00183-00182-00130+00140+00371-00371-00170+ 82CBOVIX VIX OOPC 20171025 000900000171+00559-00559-00171+00171+00507-00051+09068+007094560001715+ 81CBOVIX VIX OOPP 20171025 000900000002-00002+00005+00005+00057-00047-00005+00005+00207- 82CBOVIX VIX OOPP 20171025 000900000206-00005+00005+00394-00394-00002+00268-00816-006703890000053+ 81CBOVIX VIX OOPC 20171025 000950000004-00003+00177-00175-00105+00113+00363-00363-00128+ 82CBOVIX VIX OOPC 20171025 000950000129+00552-00552-00129+00129+00504-00039+08254+006940610001288+ 81CBOVIX VIX OOPP 20171025 000950000004-00004+00011+00012+00083-00075-00013+00013+00249- 82CBOVIX VIX OOPP 20171025 000950000249-00013+00013+00437-00437-00004+00281-01666-006696090000127+ 81CBOVIX VIX OOPC 20171025 001000000006-00005+00159-00155-00082+00090+00340-00339-00102+ 82CBOVIX VIX OOPC 20171025 001000000103+00527-00527-00103+00103+00497-00031+06821+008455440001032+ 81CBOVIX VIX OOPP 20171025 001000000005-00005+00029+00033+00106-00099-00036+00037+00275- 82CBOVIX VIX OOPP 20171025 001000000274-00037+00037+00463-00463-00011+00288-03150-008281280000369+ 81CBOVIX VIX OOPC 20171025 001050000006-00006+00142-00134-00066+00072+00314-00311-00083+ 82CBOVIX VIX OOPC 20171025 001050000083+00498-00497-00083+00083+00488-00025+05667+009522110000834+ 81CBOVIX VIX OOPP 20171025 001050000006-00006+00046+00054+00123-00116-00062+00065+00295- 82CBOVIX VIX OOPP 20171025 001050000294-00066+00067+00482-00482-00020+00294-04328-009364470000672+ 81CBOVIX VIX OOPC 20171025 001100000006-00006+00126-00115-00053+00058+00287-00282-00066+ 82CBOVIX VIX OOPC 20171025 001100000067+00467-00465-00067+00067+00478-00020+04713+010213560000668+ 81CBOVIX VIX OOPP 20171025 001100000006-00006+00063+00073+00136-00130-00090+00095+00311- 82CBOVIX VIX OOPP 20171025 001100000311-00098+00099+00499-00499-00030+00299-05298-010057710001005+ 81CBOVIX VIX OOPC 20171025 001150000006-00006+00111-00098-00044+00049+00259-00251-00056+ 82CBOVIX VIX OOPC 20171025 001150000057+00432-00428-00057+00057+00466-00017+03992+011264890000573+ 81CBOVIX VIX OOPP 20171025 001150000006-00006+00078+00090+00144-00139-00118+00126+00321- 82CBOVIX VIX OOPP 20171025 001150000320-00133+00137+00509-00509-00042+00302-06029-011104150001410+ 81CBOVIX VIX OOPC 20171025 001200000006-00005+00098-00084-00037+00041+00234-00224-00047+ 82CBOVIX VIX OOPC 20171025 001200000048+00398-00392-00048+00048+00454-00014+03377+011918960000478+ 81CBOVIX VIX OOPP 20171025 001200000005-00006+00091+00105+00152-00147-00143+00153+00330- 82CBOVIX VIX OOPP 20171025 001200000330-00167+00173+00518-00518-00054+00305-06651-011748940001815+ 81CBOVIX VIX OOPC 20171025 001250000005-00005+00087-00073-00032+00037+00212-00199-00042+ 82CBOVIX VIX OOPC 20171025 001250000042+00366-00358-00043+00043+00440-00013+02955+012887720000428+ 81CBOVIX VIX OOPP 20171025 001250000005-00005+00102+00116+00156-00152-00166+00178+00335- 82CBOVIX VIX OOPP 20171025 001250000335-00199+00208+00523-00523-00068+00307-07078-012707560002265+ 81CBOVIX VIX OOPC 20171025 001300000005-00005+00078-00064-00028+00032+00192-00178-00037+ 82CBOVIX VIX OOPC 20171025 001300000037+00337-00326-00038+00038+00427-00011+02589+013633000000378+ 81CBOVIX VIX OOPP 20171025 001300000005-00005+00111+00125+00160-00157-00186+00200+00340- 82CBOVIX VIX OOPP 20171025 001300000340-00229+00239+00528-00528-00081+00308-07448-013440520002715+ 81CBOVIX VIX OOPC 20171025 001350000005-00004+00071-00057-00025+00029+00175-00160-00033+ 82CBOVIX VIX OOPC 20171025 001350000034+00311-00298-00034+00034+00413-00010+02302+014387200000341+ 81CBOVIX VIX OOPP 20171025 001350000004-00005+00119+00133+00163-00160-00203+00218+00344- 82CBOVIX VIX OOPP 20171025 001350000344-00255+00268+00532-00532-00095+00309-07736-014181900003178+ 81CBOVIX VIX OOPC 20171025 001400000004-00004+00064-00050-00022+00026+00159-00143-00030+ 82CBOVIX VIX OOPC 20171025 001400000030+00287-00272-00030+00030+00400-00009+02044+014985140000304+ 81CBOVIX VIX OOPP 20171025 001400000004-00004+00126+00140+00166-00163-00219+00235+00348- 82CBOVIX VIX OOPP 20171025 001400000347-00280+00294+00535-00535-00109+00310-07998-014764840003640+ 81CBOVIX VIX OOPC 20171025 001450000004-00004+00057-00044-00020+00022+00145-00129-00026+ 82CBOVIX VIX OOPC 20171025 001450000026+00264-00248-00027+00027+00386-00008+01803+015436800000267+ 81CBOVIX VIX OOPP 20171025 001450000004-00004+00132+00146+00169-00166-00234+00250+00351- 82CBOVIX VIX OOPP 20171025 001450000351-00303+00319+00539-00539-00122+00311-08240-015198550004103+ 81CBOVIX VIX OOPC 20171025 001500000004-00003+00051-00039-00017+00019+00131-00115-00022+ 82CBOVIX VIX OOPC 20171025 001500000023+00243-00226-00023+00023+00373-00007+01575+015743360000230+ 81CBOVIX VIX OOPP 20171025 001500000003-00004+00138+00151+00172-00169-00247+00264+00355- 82CBOVIX VIX OOPP 20171025 001500000355-00324+00341+00543-00543-00136+00313-08471-015482820004566+ 81CBOVIX VIX OOPC 20171025 001600000003-00003+00044-00032-00014+00017+00113-00097-00019+ 82CBOVIX VIX OOPC 20171025 001600000020+00210-00192-00020+00020+00346-00006+01332+016970400000201+ 81CBOVIX VIX OOPP 20171025 001600000003-00003+00146+00158+00174-00172-00266+00282+00358- 82CBOVIX VIX OOPP 20171025 001600000358-00358+00376+00546-00546-00163+00313-08716-016677820005536+ 81CBOVIX VIX OOPC 20171025 001700000003-00003+00038-00027-00012+00014+00097-00082-00017+ 82CBOVIX VIX OOPC 20171025 001700000017+00183-00165-00017+00017+00321-00005+01138+018009840000175+ 81CBOVIX VIX OOPP 20171025 001700000003-00003+00152+00163+00176-00174-00282+00297+00361- 82CBOVIX VIX OOPP 20171025 001700000360-00385+00403+00548-00548-00188+00314-08911-017681950006510+ 81CBOVIX VIX OOPC 20171025 001800000003-00002+00033-00023-00011+00012+00085-00070-00014+ 82CBOVIX VIX OOPC 20171025 001800000015+00161-00142-00015+00015+00297-00005+00970+018836260000150+ 81CBOVIX VIX OOPP 20171025 001800000002-00003+00157+00167+00178-00176-00295+00310+00363- 82CBOVIX VIX OOPP 20171025 001800000363-00408+00426+00551-00551-00212+00315-09081-018466360007485+ 81CBOVIX VIX OOPC 20171025 001900000002-00002+00028-00019-00009+00010+00073-00060-00012+ 82CBOVIX VIX OOPC 20171025 001900000013+00141-00123-00013+00013+00275-00004+00823+019495160000128+ 81CBOVIX VIX OOPP 20171025 001900000002-00002+00162+00171+00180-00178-00306+00320+00365- 82CBOVIX VIX OOPP 20171025 001900000365-00428+00446+00553-00553-00235+00316-09229-019074850008462+ 81CBOVIX VIX OOPC 20171025 002000000002-00002+00025-00017-00008+00009+00066-00053-00011+ 82CBOVIX VIX OOPC 20171025 002000000011+00126-00109-00012+00012+00255-00004+00737+020354870000117+ 81CBOVIX VIX OOPP 20171025 002000000002-00002+00165+00173+00181-00179-00314+00327+00366- 82CBOVIX VIX OOPP 20171025 002000000366-00443+00460+00554-00554-00255+00316-09315-019896050009450+ 81CBOVIX VIX OOPC 20171025 002100000002-00002+00023-00015-00007+00009+00059-00047-00010+ 82CBOVIX VIX OOPC 20171025 002100000010+00114-00097-00011+00011+00237-00003+00658+021086610000106+ 81CBOVIX VIX OOPP 20171025 002100000001-00002+00168+00175+00181-00180-00321+00333+00367- 82CBOVIX VIX OOPP 20171025 002100000367-00456+00473+00555-00555-00274+00316-09394-020583770010439+ 81CBOVIX VIX OOPC 20171025 002200000002-00002+00020-00013-00006+00008+00053-00041-00009+ 82CBOVIX VIX OOPC 20171025 002200000009+00102-00086-00009+00009+00220-00003+00585+021696660000095+ 81CBOVIX VIX OOPP 20171025 002200000001-00002+00170+00177+00182-00181-00327+00339+00368- 82CBOVIX VIX OOPP 20171025 002200000368-00468+00484+00556-00556-00291+00317-09468-021142130011427+ 81CBOVIX VIX OOPC 20171025 002300000002-00001+00018-00012-00006+00007+00047-00036-00008+ 82CBOVIX VIX OOPC 20171025 002300000008+00092-00077-00008+00008+00204-00003+00515+022187200000083+ 81CBOVIX VIX OOPP 20171025 002300000001-00002+00172+00178+00183-00182-00333+00344+00369- 82CBOVIX VIX OOPP 20171025 002300000369-00479+00494+00557-00557-00307+00317-09538-021570020012416+ 81CBOVIX VIX OOPC 20171025 002400000002-00001+00016-00010-00005+00006+00042-00032-00007+ 82CBOVIX VIX OOPC 20171025 002400000007+00082-00068-00007+00007+00189-00002+00449+022555810000072+ 81CBOVIX VIX OOPP 20171025 002400000001-00002+00174+00180+00184-00183-00339+00348+00370- 82CBOVIX VIX OOPP 20171025 002400000370-00489+00503+00559-00559-00323+00317-09606-021859810013404+ 81CBOVIX VIX OOPC 20171025 002500000001-00001+00014-00009-00004+00005+00037-00028-00006+ 82CBOVIX VIX OOPC 20171025 002500000006+00073-00059-00006+00006+00175-00002+00384+022794120000061+ 81CBOVIX VIX OOPP 20171025 002500000001-00001+00177+00182+00185-00184-00344+00353+00372- 82CBOVIX VIX OOPP 20171025 002500000371-00499+00512+00560-00560-00338+00318-09673-021994010014392+ 81CBOVIX VIX OOPC 20171025 002600000001-00001+00012-00007-00003+00004+00032-00023-00005+ 82CBOVIX VIX OOPC 20171025 002600000005+00063-00051-00005+00005+00161-00001+00314+022793110000049+ 81CBOVIX VIX OOPP 20171025 002600000001-00001+00179+00183+00185-00185-00350+00358+00373- 82CBOVIX VIX OOPP 20171025 002600000373-00509+00521+00561-00561-00353+00318-09746-021826700015380+ 81CBOVIX VIX OOPC 20171025 002700000001-00001+00010-00006-00003+00003+00027-00019-00004+ 82CBOVIX VIX OOPC 20171025 002700000004+00055-00043-00004+00004+00148-00001+00257+022792200000039+ 81CBOVIX VIX OOPP 20171025 002700000000-00001+00181+00184+00186-00186-00355+00362+00374- 82CBOVIX VIX OOPP 20171025 002700000374-00519+00529+00562-00562-00368+00318-09806-021613850016369+ 81CBOVIX VIX OOPC 20171025 002800000001-00001+00008-00005-00002+00003+00023-00016-00003+ 82CBOVIX VIX OOPC 20171025 002800000003+00047-00037-00003+00003+00135-00001+00210+022791380000031+ 81CBOVIX VIX OOPP 20171025 002800000000-00001+00183+00186+00187-00186-00359+00365+00374- 82CBOVIX VIX OOPP 20171025 002800000374-00527+00537+00563-00563-00382+00319-09856-021336490017361+ 81CBOVIX VIX OOPC 20171025 002900000001-00001+00007-00004-00002+00002+00020-00014-00002+ 82CBOVIX VIX OOPC 20171025 002900000002+00041-00031-00002+00002+00124-00001+00172+022790610000025+ 81CBOVIX VIX OOPP 20171025 002900000000+00001+00184+00187+00187-00187-00363+00368+00375- 82CBOVIX VIX OOPP 20171025 002900000375-00535+00543+00563-00563-00396+00319-09897-020961290018355+ 81CBOVIX VIX OOPC 20171025 003000000001-00000+00006-00003-00001+00002+00017-00011-00002+ 82CBOVIX VIX OOPC 20171025 003000000002+00036-00027-00002+00002+00113-00001+00141+022789920000020+ 81CBOVIX VIX OOPP 20171025 003000000000+00001+00186+00187+00187-00187-00367+00371+00375- 82CBOVIX VIX OOPP 20171025 003000000375-00542+00549+00564-00564-00410+00319-09932-020420080019349+ 81CBOVIX VIX OOPC 20171025 003250000000-00000+00004-00002-00001+00001+00011-00007-00001+ 82CBOVIX VIX OOPC 20171025 003250000001+00025-00018-00001+00001+00091-00000+00086+022788410000012+ 81CBOVIX VIX OOPP 20171025 003250000000-00000+00186+00188+00188-00188-00370+00373+00376- 82CBOVIX VIX OOPP 20171025 003250000376-00550+00555+00565-00565-00432+00319-09961-020420080021840+ 81CBOVIX VIX OOPC 20171025 003500000000-00000+00003-00001-00000+00001+00008-00005-00001+ 82CBOVIX VIX OOPC 20171025 003500000001+00017-00012-00001+00001+00072-00000+00053+022787160000007+ 81CBOVIX VIX OOPP 20171025 003500000000-00000-00187+00188+00188-00188-00372+00374+00377- 82CBOVIX VIX OOPP 20171025 003500000377-00555+00559+00565-00565-00450+00319-09976-020420080024334+ 81CBOVIX VIX OOPC 20171025 003750000000-00000+00002-00001-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20171025 003750000000+00012-00008-00000+00000+00057-00000+00033+022786140000004+ 81CBOVIX VIX OOPP 20171025 003750000001-00000-00187+00188+00189-00189-00374+00375+00377- 82CBOVIX VIX OOPP 20171025 003750000377-00558+00561+00565-00565-00464+00319-09985-020420080026830+ 81CBOVIX VIX OOPC 20171025 004000000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20171025 004000000000+00009-00005-00000+00000+00045-00000+00021+022785220000003+ 81CBOVIX VIX OOPP 20171025 004000000001-00001-00187+00188+00189-00189-00375+00375+00377- 82CBOVIX VIX OOPP 20171025 004000000377-00560+00562+00566-00566-00474+00319-09989-020420080029327+ 81CBOVIX VIX OOPC 20171025 004250000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20171025 004250000000+00006-00004-00000+00000+00036-00000+00013+022784380000002+ 81CBOVIX VIX OOPP 20171025 004250000001-00001-00187+00188+00189-00189-00375+00376+00377- 82CBOVIX VIX OOPP 20171025 004250000377-00562+00563+00566-00566-00482+00319-09992-020420080031825+ 81CBOVIX VIX OOPC 20171025 004500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20171025 004500000000+00004-00003-00000+00000+00029-00000+00008+022783830000001+ 81CBOVIX VIX OOPP 20171025 004500000001-00001-00187+00188+00189-00189-00375+00376+00377- 82CBOVIX VIX OOPP 20171025 004500000377-00562+00563+00566-00566-00489+00319-09993-020420080034324+ 81CBOVIX VIX OOPC 20171101 000850000002-00000-00189-00188-00168+00177+00377-00377-00258+ 82CBOVIX VIX OOPC 20171101 000850000264+00565-00565-00268+00268+00509-00080+09868+005362910002680+ 81CBOVIX VIX OOPP 20171101 000850000001-00001+00002+00002+00026-00015-00002+00002+00122- 82CBOVIX VIX OOPP 20171101 000850000115-00002+00002+00295-00295-00001+00254-00280-006367120000019+ 81CBOVIX VIX OOPC 20171101 000900000003-00001+00186-00185-00148+00160+00374-00374-00214+ 82CBOVIX VIX OOPC 20171101 000900000219+00562-00562-00221+00221+00508-00066+09470+005955810002210+ 81CBOVIX VIX OOPP 20171101 000900000003-00002+00004+00005+00042-00030-00005+00005+00162- 82CBOVIX VIX OOPP 20171101 000900000157-00005+00005+00342-00342-00001+00268-00634-006370690000049+ 81CBOVIX VIX OOPC 20171101 000950000005-00003+00181-00180-00126+00139+00368-00368-00173+ 82CBOVIX VIX OOPC 20171101 000950000176+00556-00556-00177+00177+00506-00053+08849+006132850001769+ 81CBOVIX VIX OOPP 20171101 000950000004-00004+00009+00010+00062-00049-00011+00011+00202- 82CBOVIX VIX OOPP 20171101 000950000199-00011+00011+00386-00386-00003+00281-01223-006375180000108+ 81CBOVIX VIX OOPC 20171101 001000000007-00005+00170-00165-00103+00115+00352-00351-00140+ 82CBOVIX VIX OOPC 20171101 001000000143+00540-00539-00144+00144+00501-00043+07735+007089770001437+ 81CBOVIX VIX OOPP 20171101 001000000006-00006+00020+00025+00085-00073-00026+00027+00235- 82CBOVIX VIX OOPP 20171101 001000000232-00027+00028+00419-00419-00008+00291-02296-007248790000276+ 81CBOVIX VIX OOPC 20171101 001050000008-00007+00156-00148-00084+00095+00332-00329-00114+ 82CBOVIX VIX OOPC 20171101 001050000116+00517-00517-00117+00117+00494-00035+06672+007765540001167+ 81CBOVIX VIX OOPP 20171101 001050000007-00007+00034+00042+00103-00092-00046+00049+00261- 82CBOVIX VIX OOPP 20171101 001050000259-00050+00050+00446-00446-00015+00299-03335-007897670000505+ 81CBOVIX VIX OOPC 20171101 001100000008-00007+00141-00129-00070+00080+00307-00301-00096+ 82CBOVIX VIX OOPC 20171101 001100000097+00488-00486-00098+00098+00484-00030+05707+008654080000984+ 81CBOVIX VIX OOPP 20171101 001100000007-00008+00049+00060+00117-00107-00071+00077+00279- 82CBOVIX VIX OOPP 20171101 001100000277-00079+00081+00465-00465-00025+00305-04284-008776390000822+ 81CBOVIX VIX OOPC 20171101 001150000008-00007+00127-00112-00059+00068+00282-00273-00082+ 82CBOVIX VIX OOPC 20171101 001150000083+00457-00452-00084+00085+00474-00025+04922+009463680000845+ 81CBOVIX VIX OOPP 20171101 001150000007-00008+00062+00077+00128-00119-00096+00105+00293- 82CBOVIX VIX OOPP 20171101 001150000291-00110+00115+00479-00478-00035+00309-05058-009584030001183+ 81CBOVIX VIX OOPC 20171101 001200000008-00007+00114-00098-00050+00058+00259-00247-00069+ 82CBOVIX VIX OOPC 20171101 001200000070+00427-00420-00071+00071+00463-00021+04244+009938780000710+ 81CBOVIX VIX OOPP 20171101 001200000007-00008+00075+00091+00137-00129-00119+00131+00306- 82CBOVIX VIX OOPP 20171101 001200000305-00140+00147+00492-00492-00046+00313-05728-010061220001547+ 81CBOVIX VIX OOPC 20171101 001250000008-00007+00103-00085-00043+00050+00237-00222-00060+ 82CBOVIX VIX OOPC 20171101 001250000061+00396-00387-00062+00062+00450-00019+03709+010576960000620+ 81CBOVIX VIX OOPP 20171101 001250000007-00008+00086+00103+00144-00136-00141+00155+00315- 82CBOVIX VIX OOPP 20171101 001250000314-00170+00180+00501-00501-00059+00316-06258-010703780001957+ 81CBOVIX VIX OOPC 20171101 001300000007-00007+00093-00075-00037+00043+00216-00200-00051+ 82CBOVIX VIX OOPC 20171101 001300000052+00368-00356-00053+00053+00438-00016+03227+010987230000530+ 81CBOVIX VIX OOPP 20171101 001300000007-00007+00096+00114+00150-00143-00161+00178+00324- 82CBOVIX VIX OOPP 20171101 001300000322-00198+00210+00510-00510-00071+00318-06735-011120620002367+ 81CBOVIX VIX OOPC 20171101 001350000007-00006+00085-00066-00033+00039+00199-00180-00047+ 82CBOVIX VIX OOPC 20171101 001350000048+00341-00326-00049+00049+00425-00015+02904+011725640000488+ 81CBOVIX VIX OOPP 20171101 001350000006-00007+00104+00122+00154-00147-00178+00197+00328- 82CBOVIX VIX OOPP 20171101 001350000327-00224+00239+00514-00514-00085+00320-07055-011865230002824+ 81CBOVIX VIX OOPC 20171101 001400000007-00006+00077-00059-00030+00036+00183-00163-00042+ 82CBOVIX VIX OOPC 20171101 001400000044+00317-00300-00044+00045+00411-00013+02620+012332060000446+ 81CBOVIX VIX OOPP 20171101 001400000006-00007+00111+00129+00157-00151-00194+00213+00332- 82CBOVIX VIX OOPP 20171101 001400000331-00248+00265+00519-00518-00098+00321-07336-012478730003282+ 81CBOVIX VIX OOPC 20171101 001450000006-00006+00071-00053-00027+00032+00169-00149-00038+ 82CBOVIX VIX OOPC 20171101 001450000040+00295-00276-00040+00040+00398-00012+02362+012820980000404+ 81CBOVIX VIX OOPP 20171101 001450000006-00007+00117+00135+00160-00155-00208+00228+00336- 82CBOVIX VIX OOPP 20171101 001450000335-00270+00289+00523-00523-00111+00322-07592-012975800003739+ 81CBOVIX VIX OOPC 20171101 001500000006-00005+00065-00047-00024+00029+00156-00135-00034+ 82CBOVIX VIX OOPC 20171101 001500000035+00275-00254-00036+00036+00385-00011+02122+013201070000362+ 81CBOVIX VIX OOPP 20171101 001500000005-00006+00123+00141+00163-00158-00221+00242+00341- 82CBOVIX VIX OOPP 20171101 001500000339-00290+00311+00527-00527-00124+00324-07830-013365380004197+ 81CBOVIX VIX OOPC 20171101 001600000005-00005+00056-00040-00021+00025+00135-00114-00030+ 82CBOVIX VIX OOPC 20171101 001600000031+00241-00219-00032+00032+00358-00010+01814+014248590000318+ 81CBOVIX VIX OOPP 20171101 001600000005-00006+00132+00149+00166-00162-00241+00262+00345- 82CBOVIX VIX OOPP 20171101 001600000344-00323+00346+00531-00531-00150+00325-08137-014428900005152+ 81CBOVIX VIX OOPC 20171101 001700000005-00004+00049-00034-00018+00022+00119-00098-00026+ 82CBOVIX VIX OOPC 20171101 001700000027+00213-00190-00028+00028+00334-00008+01562+015104640000278+ 81CBOVIX VIX OOPP 20171101 001700000004-00005+00139+00155+00169-00165-00257+00278+00349- 82CBOVIX VIX OOPP 20171101 001700000348-00351+00374+00535-00535-00175+00326-08388-015302730006112+ 81CBOVIX VIX OOPC 20171101 001800000005-00004+00043-00029-00015+00019+00105-00085-00023+ 82CBOVIX VIX OOPC 20171101 001800000023+00189-00166-00024+00024+00310-00007+01349+015811660000242+ 81CBOVIX VIX OOPP 20171101 001800000004-00005+00145+00160+00172-00168-00271+00291+00352- 82CBOVIX VIX OOPP 20171101 001800000351-00374+00398+00539-00539-00198+00327-08599-016029660007075+ 81CBOVIX VIX OOPC 20171101 001900000004-00004+00038-00024-00013+00016+00092-00073-00019+ 82CBOVIX VIX OOPC 20171101 001900000020+00168-00144-00021+00021+00289-00006+01154+016324890000206+ 81CBOVIX VIX OOPP 20171101 001900000003-00004+00150+00164+00174-00171-00284+00303+00356- 82CBOVIX VIX OOPP 20171101 001900000355-00396+00419+00542-00542-00220+00328-08793-016567280008039+ 81CBOVIX VIX OOPC 20171101 002000000004-00003+00033-00020-00011+00013+00080-00062-00016+ 82CBOVIX VIX OOPC 20171101 002000000017+00148-00125-00017+00017+00268-00005+00969+016645370000171+ 81CBOVIX VIX OOPP 20171101 002000000003-00004+00155+00168+00176-00173-00295+00314+00359- 82CBOVIX VIX OOPP 20171101 002000000358-00415+00438+00546-00546-00240+00329-08976-016919190009002+ 81CBOVIX VIX OOPC 20171101 002100000003-00003+00029-00018-00009+00012+00071-00054-00014+ 82CBOVIX VIX OOPC 20171101 002100000015+00133-00110-00015+00015+00249-00005+00854+017165790000151+ 81CBOVIX VIX OOPP 20171101 002100000003-00004+00159+00170+00178-00175-00304+00321+00361- 82CBOVIX VIX OOPP 20171101 002100000360-00430+00452+00548-00548-00259+00330-09090-017465390009982+ 81CBOVIX VIX OOPC 20171101 002200000003-00003+00027-00016-00009+00011+00065-00049-00013+ 82CBOVIX VIX OOPC 20171101 002200000014+00121-00100-00014+00014+00233-00004+00780+017792070000140+ 81CBOVIX VIX OOPP 20171101 002200000002-00004+00161+00172+00178-00176-00310+00326+00362- 82CBOVIX VIX OOPP 20171101 002200000361-00441+00463+00549-00549-00275+00330-09164-018112040010970+ 81CBOVIX VIX OOPC 20171101 002300000003-00002+00024-00014-00008+00010+00060-00044-00012+ 82CBOVIX VIX OOPC 20171101 002300000012+00111-00091-00013+00013+00217-00004+00711+018337280000129+ 81CBOVIX VIX OOPP 20171101 002300000002-00003+00164+00174+00179-00177-00315+00331+00363- 82CBOVIX VIX OOPP 20171101 002300000362-00451+00472+00550-00550-00290+00330-09233-018679580011959+ 81CBOVIX VIX OOPC 20171101 002400000003-00002+00022-00013-00007+00009+00055-00040-00011+ 82CBOVIX VIX OOPC 20171101 002400000011+00102-00082-00012+00012+00203-00004+00647+018807960000118+ 81CBOVIX VIX OOPP 20171101 002400000002-00003+00166+00175+00180-00178-00320+00335+00364- 82CBOVIX VIX OOPP 20171101 002400000363-00460+00480+00551-00551-00303+00331-09297-019175020012947+ 81CBOVIX VIX OOPC 20171101 002500000002-00002+00020-00012-00006+00008+00050-00036-00010+ 82CBOVIX VIX OOPC 20171101 002500000010+00094-00075-00011+00011+00190-00003+00586+019204790000108+ 81CBOVIX VIX OOPP 20171101 002500000002-00003+00167+00177+00180-00178-00325+00339+00365- 82CBOVIX VIX OOPP 20171101 002500000364-00468+00488+00552-00552-00316+00331-09358-019599890013936+ 81CBOVIX VIX OOPC 20171101 002600000002-00002+00018-00010-00006+00007+00046-00033-00009+ 82CBOVIX VIX OOPC 20171101 002600000009+00086-00067-00010+00010+00178-00003+00527+019528530000097+ 81CBOVIX VIX OOPP 20171101 002600000002-00003+00169+00178+00181-00179-00329+00342+00366- 82CBOVIX VIX OOPP 20171101 002600000365-00476+00495+00553-00553-00328+00331-09416-019955970014924+ 81CBOVIX VIX OOPC 20171101 002700000002-00002+00017-00009-00005+00007+00041-00029-00008+ 82CBOVIX VIX OOPC 20171101 002700000008+00078-00061-00009+00009+00166-00003+00470+019777830000086+ 81CBOVIX VIX OOPP 20171101 002700000002-00003+00171+00179+00182-00180-00333+00346+00367- 82CBOVIX VIX OOPP 20171101 002700000367-00483+00501+00555-00554-00339+00332-09472-020243380015913+ 81CBOVIX VIX OOPC 20171101 002800000002-00002+00015-00008-00005+00006+00038-00027-00007+ 82CBOVIX VIX OOPC 20171101 002800000008+00072-00056-00008+00008+00157-00002+00432+020132330000079+ 81CBOVIX VIX OOPP 20171101 002800000001-00003+00172+00180+00182-00181-00336+00348+00368- 82CBOVIX VIX OOPP 20171101 002800000367-00489+00506+00555-00555-00349+00332-09509-020627930016905+ 81CBOVIX VIX OOPC 20171101 002900000002-00002+00014-00008-00004+00006+00035-00024-00007+ 82CBOVIX VIX OOPC 20171101 002900000007+00067-00051-00007+00007+00147-00002+00396+020437750000073+ 81CBOVIX VIX OOPP 20171101 002900000001-00002+00173+00180+00183-00181-00339+00351+00368- 82CBOVIX VIX OOPP 20171101 002900000368-00494+00510+00556-00556-00358+00332-09545-020966910017898+ 81CBOVIX VIX OOPC 20171101 003000000002-00001+00013-00007-00004+00005+00033-00022-00006+ 82CBOVIX VIX OOPC 20171101 003000000006+00062-00047-00007+00007+00138-00002+00361+020692790000066+ 81CBOVIX VIX OOPP 20171101 003000000001-00002+00175+00181+00183-00182-00342+00353+00369- 82CBOVIX VIX OOPP 20171101 003000000368-00499+00515+00556-00556-00366+00332-09580-021260070018891+ 81CBOVIX VIX OOPC 20171101 003250000001-00001+00010-00005-00003+00003+00024-00016-00004+ 82CBOVIX VIX OOPC 20171101 003250000004+00047-00034-00004+00004+00115-00001+00248+020694150000044+ 81CBOVIX VIX OOPP 20171101 003250000001-00002+00178+00183+00184-00183-00350+00359+00371- 82CBOVIX VIX OOPP 20171101 003250000371-00513+00527+00559-00559-00388+00333-09690-021444170021367+ 81CBOVIX VIX OOPC 20171101 003500000001-00001+00007-00003-00002+00002+00018-00011-00003+ 82CBOVIX VIX OOPC 20171101 003500000003+00035-00025-00003+00003+00095-00001+00172+020695280000029+ 81CBOVIX VIX OOPP 20171101 003500000000-00002+00180+00185+00185-00184-00356+00363+00372- 82CBOVIX VIX OOPP 20171101 003500000372-00524+00535+00560-00560-00406+00333-09763-021676460023850+ 81CBOVIX VIX OOPC 20171101 003750000001-00001+00005-00002-00001+00002+00013-00008-00002+ 82CBOVIX VIX OOPC 20171101 003750000002+00027-00018-00002+00002+00079-00001+00120+020696240000019+ 81CBOVIX VIX OOPP 20171101 003750000000-00002+00182+00186+00186-00185-00360+00366+00373- 82CBOVIX VIX OOPP 20171101 003750000373-00531+00541+00561-00561-00421+00334-09813-021960780026339+ 81CBOVIX VIX OOPC 20171101 004000000001-00000+00004-00002-00001+00001+00010-00006-00001+ 82CBOVIX VIX OOPC 20171101 004000000001+00021-00013-00001+00001+00065-00000+00084+020697050000013+ 81CBOVIX VIX OOPP 20171101 004000000000-00001+00183+00186+00186-00186-00363+00368+00374- 82CBOVIX VIX OOPP 20171101 004000000373-00537+00546+00562-00562-00433+00334-09847-022297350028831+ 81CBOVIX VIX OOPC 20171101 004250000000-00000+00003-00001-00001+00001+00008-00004-00001+ 82CBOVIX VIX OOPC 20171101 004250000001+00016-00010-00001+00001+00054-00000+00059+020697740000009+ 81CBOVIX VIX OOPP 20171101 004250000000+00001+00184+00187+00186-00186-00365+00370+00374- 82CBOVIX VIX OOPP 20171101 004250000374-00541+00549+00562-00562-00442+00334-09871-022682200031325+ 81CBOVIX VIX OOPC 20171101 004500000000-00000+00002-00001-00000+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20171101 004500000001+00012-00007-00001+00001+00045-00000+00042+020698350000006+ 81CBOVIX VIX OOPP 20171101 004500000000+00001+00185+00187+00187-00186-00366+00371+00374- 82CBOVIX VIX OOPP 20171101 004500000374-00544+00551+00562-00562-00449+00334-09887-023107840033821+ 81CBOVIX VIX OOPC 20171108 000850000003-00001+00187-00186-00163+00174+00374-00374-00278+ 82CBOVIX VIX OOPC 20171108 000850000291+00562-00562-00320+00322+00508-00097+09598+007065650003235+ 81CBOVIX VIX OOPP 20171108 000850000001-00001+00001+00001+00018-00008-00001+00001+00090- 82CBOVIX VIX OOPP 20171108 000850000077-00001+00001+00244-00243-00000+00254-00185-005857930000013+ 81CBOVIX VIX OOPC 20171108 000900000004-00001+00185-00184-00152+00166+00372-00372-00248+ 82CBOVIX VIX OOPC 20171108 000900000259+00560-00560-00274+00275+00507-00083+09387+006601040002756+ 81CBOVIX VIX OOPP 20171108 000900000002-00002+00003+00003+00031-00017-00003+00003+00124- 82CBOVIX VIX OOPP 20171108 000900000114-00003+00003+00291-00291-00001+00268-00419-005853210000034+ 81CBOVIX VIX OOPC 20171108 000950000005-00003+00182-00180-00138+00154+00368-00368-00214+ 82CBOVIX VIX OOPC 20171108 000950000222+00556-00556-00229+00230+00506-00069+09016+006330860002298+ 81CBOVIX VIX OOPP 20171108 000950000004-00003+00006+00007+00047-00031-00007+00007+00161- 82CBOVIX VIX OOPP 20171108 000950000154-00007+00007+00337-00337-00002+00282-00823-005847470000075+ 81CBOVIX VIX OOPC 20171108 001000000007-00005+00176-00171-00120+00136+00359-00358-00179+ 82CBOVIX VIX OOPC 20171108 001000000185+00546-00546-00190+00190+00503-00057+08333+006548810001898+ 81CBOVIX VIX OOPP 20171108 001000000006-00006+00013+00016+00066-00050-00017+00017+00197- 82CBOVIX VIX OOPP 20171108 001000000192-00017+00017+00377-00377-00005+00294-01557-006227470000175+ 81CBOVIX VIX OOPC 20171108 001050000009-00007+00164-00155-00101+00117+00340-00337-00152+ 82CBOVIX VIX OOPC 20171108 001050000157+00525-00524-00162+00162+00496-00049+07364+007466330001620+ 81CBOVIX VIX OOPP 20171108 001050000008-00008+00025+00033+00086-00070-00036+00039+00225- 82CBOVIX VIX OOPP 20171108 001050000220-00039+00039+00405-00404-00012+00303-02579-007224650000396+ 81CBOVIX VIX OOPC 20171108 001100000010-00008+00152-00140-00086+00101+00322-00316-00127+ 82CBOVIX VIX OOPC 20171108 001100000132+00504-00502-00135+00135+00489-00040+06535+007815370001350+ 81CBOVIX VIX OOPP 20171108 001100000008-00009+00036+00048+00102-00087-00054+00059+00250- 82CBOVIX VIX OOPP 20171108 001100000246-00060+00062+00432-00432-00019+00311-03436-007602320000625+ 81CBOVIX VIX OOPC 20171108 001150000010-00009+00140-00124-00074+00088+00300-00290-00110+ 82CBOVIX VIX OOPC 20171108 001150000114+00476-00471-00117+00117+00480-00035+05749+008544180001175+ 81CBOVIX VIX OOPP 20171108 001150000009-00010+00049+00065+00114-00100-00077+00086+00268- 82CBOVIX VIX OOPP 20171108 001150000263-00088+00093+00449-00449-00029+00316-04244-008343850000950+ 81CBOVIX VIX OOPC 20171108 001200000010-00009+00128-00110-00064+00077+00279-00266-00096+ 82CBOVIX VIX OOPC 20171108 001200000099+00448-00441-00102+00102+00469-00031+05083+009123110001025+ 81CBOVIX VIX OOPP 20171108 001200000009-00010+00061+00079+00124-00111-00098+00111+00282- 82CBOVIX VIX OOPP 20171108 001200000278-00116+00124+00464-00464-00039+00320-04927-008926320001300+ 81CBOVIX VIX OOPC 20171108 001250000010-00009+00118-00098-00056+00068+00258-00242-00085+ 82CBOVIX VIX OOPC 20171108 001250000088+00421-00410-00091+00091+00457-00027+04528+009734900000913+ 81CBOVIX VIX OOPP 20171108 001250000009-00010+00072+00092+00132-00120-00119+00135+00293- 82CBOVIX VIX OOPP 20171108 001250000289-00145+00155+00476-00475-00051+00324-05493-009536680001687+ 81CBOVIX VIX OOPC 20171108 001300000010-00009+00108-00087-00050+00061+00239-00221-00075+ 82CBOVIX VIX OOPC 20171108 001300000079+00394-00380-00081+00081+00446-00024+04051+010240510000813+ 81CBOVIX VIX OOPP 20171108 001300000009-00010+00082+00103+00138-00128-00138+00157+00302- 82CBOVIX VIX OOPP 20171108 001300000299-00171+00185+00485-00485-00063+00327-05979-010037780002087+ 81CBOVIX VIX OOPC 20171108 001350000009-00009+00100-00078-00045+00055+00222-00201-00068+ 82CBOVIX VIX OOPC 20171108 001350000071+00369-00352-00073+00074+00433-00022+03659+010775030000737+ 81CBOVIX VIX OOPP 20171108 001350000008-00010+00090+00112+00144-00134-00156+00177+00310- 82CBOVIX VIX OOPP 20171108 001350000307-00197+00213+00493-00493-00075+00329-06378-010565960002511+ 81CBOVIX VIX OOPC 20171108 001400000009-00008+00092-00070-00040+00050+00207-00184-00061+ 82CBOVIX VIX OOPC 20171108 001400000064+00346-00327-00067+00067+00420-00020+03321+011255820000671+ 81CBOVIX VIX OOPP 20171108 001400000008-00009+00098+00120+00148-00139-00172+00194+00316- 82CBOVIX VIX OOPP 20171108 001400000313-00220+00239+00500-00499-00088+00331-06721-011039000002944+ 81CBOVIX VIX OOPC 20171108 001450000009-00008+00085-00063-00036+00045+00192-00169-00055+ 82CBOVIX VIX OOPC 20171108 001450000058+00325-00303-00060+00060+00408-00018+03009+011620390000605+ 81CBOVIX VIX OOPP 20171108 001450000008-00009+00105+00127+00152-00143-00186+00210+00322- 82CBOVIX VIX OOPP 20171108 001450000320-00242+00264+00506-00506-00100+00333-07038-011394020003377+ 81CBOVIX VIX OOPC 20171108 001500000008-00008+00080-00058-00033+00042+00180-00156-00051+ 82CBOVIX VIX OOPC 20171108 001500000054+00306-00282-00056+00056+00395-00017+02775+012114160000564+ 81CBOVIX VIX OOPP 20171108 001500000007-00009+00111+00133+00155-00147-00199+00223+00326- 82CBOVIX VIX OOPP 20171108 001500000324-00262+00285+00510-00510-00113+00334-07275-011878760003836+ 81CBOVIX VIX OOPC 20171108 001600000008-00007+00069-00048-00028+00036+00158-00133-00043+ 82CBOVIX VIX OOPC 20171108 001600000046+00271-00245-00048+00048+00370-00014+02358+012869810000481+ 81CBOVIX VIX OOPP 20171108 001600000007-00008+00121+00142+00160-00153-00222+00247+00334- 82CBOVIX VIX OOPP 20171108 001600000332-00297+00323+00519-00518-00139+00337-07699-012612880004752+ 81CBOVIX VIX OOPC 20171108 001700000007-00006+00062-00041-00024+00031+00140-00115-00038+ 82CBOVIX VIX OOPC 20171108 001700000040+00243-00215-00042+00042+00346-00013+02056+013648560000426+ 81CBOVIX VIX OOPP 20171108 001700000006-00007+00129+00149+00164-00157-00239+00265+00339- 82CBOVIX VIX OOPP 20171108 001700000337-00326+00353+00524-00524-00163+00338-08003-013370020005696+ 81CBOVIX VIX OOPC 20171108 001800000007-00006+00055-00036-00021+00027+00125-00101-00033+ 82CBOVIX VIX OOPC 20171108 001800000036+00218-00190-00037+00037+00323-00011+01800+014283160000375+ 81CBOVIX VIX OOPP 20171108 001800000005-00007+00136+00155+00167-00161-00255+00279+00344- 82CBOVIX VIX OOPP 20171108 001800000342-00351+00379+00529-00529-00186+00340-08263-013980150006644+ 81CBOVIX VIX OOPC 20171108 001900000006-00005+00049-00031-00018+00024+00112-00088-00029+ 82CBOVIX VIX OOPC 20171108 001900000031+00196-00168-00032+00032+00302-00010+01564+014742550000324+ 81CBOVIX VIX OOPP 20171108 001900000005-00006+00142+00160+00170-00165-00269+00293+00349- 82CBOVIX VIX OOPP 20171108 001900000347-00374+00402+00534-00534-00207+00341-08503-014409660007593+ 81CBOVIX VIX OOPC 20171108 002000000006-00005+00044-00027-00016+00021+00101-00078-00026+ 82CBOVIX VIX OOPC 20171108 002000000027+00178-00150-00029+00029+00283-00009+01389+015257330000289+ 81CBOVIX VIX OOPP 20171108 002000000004-00006+00147+00164+00172-00168-00280+00303+00352- 82CBOVIX VIX OOPP 20171108 002000000350-00393+00421+00538-00538-00227+00342-08680-014895730008557+ 81CBOVIX VIX OOPC 20171108 002100000005-00005+00039-00023-00014+00019+00091-00069-00023+ 82CBOVIX VIX OOPC 20171108 002100000024+00161-00133-00025+00025+00264-00008+01225+015646340000254+ 81CBOVIX VIX OOPP 20171108 002100000004-00005+00152+00167+00174-00170-00290+00312+00355- 82CBOVIX VIX OOPP 20171108 002100000354-00410+00437+00541-00541-00246+00344-08846-015250280009521+ 81CBOVIX VIX OOPC 20171108 002200000005-00004+00035-00020-00012+00016+00082-00061-00020+ 82CBOVIX VIX OOPC 20171108 002200000021+00146-00119-00022+00022+00247-00007+01078+015963240000222+ 81CBOVIX VIX OOPP 20171108 002200000003-00005+00156+00171+00176-00172-00300+00320+00358- 82CBOVIX VIX OOPP 20171108 002200000357-00426+00452+00544-00544-00264+00344-08996-015527370010488+ 81CBOVIX VIX OOPC 20171108 002300000004-00004+00032-00018-00011+00015+00075-00054-00018+ 82CBOVIX VIX OOPC 20171108 002300000019+00133-00107-00020+00020+00231-00006+00969+016340900000200+ 81CBOVIX VIX OOPP 20171108 002300000003-00005+00159+00173+00177-00174-00307+00327+00360- 82CBOVIX VIX OOPP 20171108 002300000359-00439+00464+00547-00547-00280+00345-09107-015867560011465+ 81CBOVIX VIX OOPC 20171108 002400000004-00003+00029-00016-00010+00013+00068-00049-00016+ 82CBOVIX VIX OOPC 20171108 002400000017+00121-00096-00017+00018+00217-00005+00864+016631430000178+ 81CBOVIX VIX OOPP 20171108 002400000003-00004+00163+00175+00179-00176-00314+00333+00362- 82CBOVIX VIX OOPP 20171108 002400000361-00451+00476+00549-00549-00295+00346-09214-016113210012441+ 81CBOVIX VIX OOPC 20171108 002500000004-00003+00026-00014-00008+00012+00061-00043-00014+ 82CBOVIX VIX OOPC 20171108 002500000015+00110-00086-00015+00015+00203-00005+00764+016841500000156+ 81CBOVIX VIX OOPP 20171108 002500000002-00004+00166+00177+00180-00177-00321+00339+00364- 82CBOVIX VIX OOPP 20171108 002500000363-00463+00486+00551-00551-00310+00346-09316-016268540013418+ 81CBOVIX VIX OOPC 20171108 002600000004-00003+00024-00013-00008+00011+00057-00040-00013+ 82CBOVIX VIX OOPC 20171108 002600000014+00103-00080-00014+00014+00191-00004+00710+017245780000146+ 81CBOVIX VIX OOPP 20171108 002600000002-00004+00167+00178+00181-00178-00325+00342+00365- 82CBOVIX VIX OOPP 20171108 002600000364-00470+00493+00552-00552-00322+00347-09371-016636470014408+ 81CBOVIX VIX OOPC 20171108 002700000003-00003+00023-00012-00007+00010+00053-00037-00012+ 82CBOVIX VIX OOPC 20171108 002700000013+00096-00074-00013+00013+00180-00004+00657+017601680000136+ 81CBOVIX VIX OOPP 20171108 002700000002-00004+00169+00179+00181-00179-00330+00345+00366- 82CBOVIX VIX OOPP 20171108 002700000365-00477+00499+00553-00553-00334+00347-09424-016951980015397+ 81CBOVIX VIX OOPC 20171108 002800000003-00003+00021-00011-00007+00009+00049-00034-00011+ 82CBOVIX VIX OOPC 20171108 002800000012+00089-00068-00012+00012+00170-00004+00607+017910900000126+ 81CBOVIX VIX OOPP 20171108 002800000002-00003+00171+00180+00182-00180-00333+00348+00367- 82CBOVIX VIX OOPP 20171108 002800000366-00484+00505+00554-00554-00344+00347-09475-017215660016386+ 81CBOVIX VIX OOPC 20171108 002900000003-00002+00020-00010-00006+00009+00046-00031-00010+ 82CBOVIX VIX OOPC 20171108 002900000011+00083-00063-00011+00011+00160-00003+00559+018174370000116+ 81CBOVIX VIX OOPP 20171108 002900000002-00003+00172+00181+00182-00180-00337+00351+00368- 82CBOVIX VIX OOPP 20171108 002900000367-00491+00511+00555-00555-00354+00348-09524-017426980017375+ 81CBOVIX VIX OOPC 20171108 003000000003-00002+00018-00009-00006+00008+00042-00028-00009+ 82CBOVIX VIX OOPC 20171108 003000000010+00077-00058-00010+00011+00151-00003+00512+018392700000106+ 81CBOVIX VIX OOPP 20171108 003000000001-00003+00174+00182+00183-00181-00341+00354+00368- 82CBOVIX VIX OOPP 20171108 003000000368-00497+00516+00556-00556-00364+00348-09572-017584590018364+ 81CBOVIX VIX OOPC 20171108 003250000002-00002+00015-00007-00004+00006+00034-00022-00007+ 82CBOVIX VIX OOPC 20171108 003250000008+00063-00046-00008+00008+00130-00002+00400+018738400000081+ 81CBOVIX VIX OOPP 20171108 003250000001-00003+00178+00184+00184-00183-00349+00360+00371- 82CBOVIX VIX OOPP 20171108 003250000370-00512+00528+00558-00558-00387+00349-09689-017719540020837+ 81CBOVIX VIX OOPC 20171108 003500000002-00002+00012-00006-00003+00005+00029-00018-00006+ 82CBOVIX VIX OOPC 20171108 003500000006+00053-00038-00006+00007+00113-00002+00326+019149250000066+ 81CBOVIX VIX OOPP 20171108 003500000000-00002+00180+00186+00185-00184-00356+00365+00372- 82CBOVIX VIX OOPP 20171108 003500000372-00524+00537+00560-00560-00406+00349-09767-017897970023319+ 81CBOVIX VIX OOPC 20171108 003750000002-00001+00009-00004-00002+00004+00022-00014-00004+ 82CBOVIX VIX OOPC 20171108 003750000004+00042-00029-00005+00005+00096-00001+00240+019147520000047+ 81CBOVIX VIX OOPP 20171108 003750000000+00002+00184+00187+00186-00185-00363+00370+00374- 82CBOVIX VIX OOPP 20171108 003750000373-00537+00548+00562-00562-00428+00350-09861-017380820025798+ 81CBOVIX VIX OOPC 20171108 004000000001-00001+00007-00003-00002+00003+00018-00010-00003+ 82CBOVIX VIX OOPC 20171108 004000000003+00034-00022-00003+00003+00081-00001+00178+019146030000034+ 81CBOVIX VIX OOPP 20171108 004000000001+00001+00186+00188+00187-00187-00370+00374+00375- 82CBOVIX VIX OOPP 20171108 004000000375-00549+00556+00563-00563-00450+00350-09933-016429930028283+ 81CBOVIX VIX OOPC 20171108 004250000001-00001+00006-00002-00001+00002+00014-00008-00002+ 82CBOVIX VIX OOPC 20171108 004250000002+00027-00017-00002+00002+00069-00001+00133+019144730000024+ 81CBOVIX VIX OOPP 20171108 004250000000+00001+00187+00188+00188-00187-00371+00374+00376- 82CBOVIX VIX OOPP 20171108 004250000376-00553+00559+00564-00564-00461+00350-09952-016429930030771+ 81CBOVIX VIX OOPC 20171108 004500000001-00001+00004-00002-00001+00001+00011-00006-00002+ 82CBOVIX VIX OOPC 20171108 004500000002+00021-00013-00002+00002+00058-00001+00099+019143610000018+ 81CBOVIX VIX OOPP 20171108 004500000000-00000+00187+00188+00188-00188-00372+00375+00376- 82CBOVIX VIX OOPP 20171108 004500000376-00556+00560+00565-00565-00470+00351-09964-016429930033262+ 81CBOVIX VIX OOPC 20171115 000850000003-00000+00122-00121-00110+00117+00243-00242-00211+ 82CBOVIX VIX OOPC 20171115 000850000224+00364-00364-00290+00305+00328-00108+09703+006369210003598+ 81CBOVIX VIX OOPP 20171115 000850000002-00001+00001+00001+00008-00002-00001+00002+00027- 82CBOVIX VIX OOPP 20171115 000850000014-00001+00002+00069-00053-00000+00220-00186-005765730000015+ 81CBOVIX VIX OOPC 20171115 000900000004-00001+00121-00119-00104+00115+00241-00240-00197+ 82CBOVIX VIX OOPC 20171115 000900000213+00362-00362-00264+00279+00327-00094+09510+006125390003120+ 81CBOVIX VIX OOPP 20171115 000900000003-00002+00002+00003+00014-00004-00003+00004+00042- 82CBOVIX VIX OOPP 20171115 000900000026-00003+00004+00097-00082-00001+00235-00392-005763930000036+ 81CBOVIX VIX OOPC 20171115 000950000006-00002+00119-00116-00097+00111+00238-00236-00180+ 82CBOVIX VIX OOPC 20171115 000950000197+00358-00358-00234+00247+00326-00080+09185+005993360002659+ 81CBOVIX VIX OOPP 20171115 000950000004-00003+00003+00007+00022-00009-00006+00007+00061- 82CBOVIX VIX OOPP 20171115 000950000044-00007+00007+00129-00116-00002+00249-00731-005761780000075+ 81CBOVIX VIX OOPC 20171115 001000000008-00005+00115-00108-00086+00103+00230-00227-00157+ 82CBOVIX VIX OOPC 20171115 001000000175+00349-00348-00201+00213+00323-00068+08556+006383500002261+ 81CBOVIX VIX OOPP 20171115 001000000006-00006+00007+00014+00034-00017-00014+00017+00084- 82CBOVIX VIX OOPP 20171115 001000000067-00016+00017+00162-00151-00005+00261-01385-006234270000177+ 81CBOVIX VIX OOPC 20171115 001050000009-00007+00109-00098-00074+00093+00220-00213-00136+ 82CBOVIX VIX OOPC 20171115 001050000153+00336-00332-00173+00183+00318-00058+07780+006904080001932+ 81CBOVIX VIX OOPP 20171115 001050000008-00008+00013+00024+00046-00027-00025+00031+00106- 82CBOVIX VIX OOPP 20171115 001050000089-00030+00034+00191-00182-00010+00270-02180-006791210000347+ 81CBOVIX VIX OOPC 20171115 001100000011-00009+00102-00087-00064+00084+00206-00195-00118+ 82CBOVIX VIX OOPC 20171115 001100000134+00317-00310-00150+00159+00311-00050+06972+007579530001683+ 81CBOVIX VIX OOPP 20171115 001100000009-00010+00021+00036+00056-00036-00038+00049+00124- 82CBOVIX VIX OOPP 20171115 001100000108-00048+00055+00215-00206-00018+00278-03003-007483670000597+ 81CBOVIX VIX OOPC 20171115 001150000011-00010+00095-00076-00056+00075+00192-00177-00103+ 82CBOVIX VIX OOPC 20171115 001150000118+00298-00287-00131+00139+00302-00044+06247+008209460001483+ 81CBOVIX VIX OOPP 20171115 001150000010-00011+00028+00047+00065-00045-00052+00067+00139- 82CBOVIX VIX OOPP 20171115 001150000124-00068+00079+00233-00225-00027+00284-03737-008121330000896+ 81CBOVIX VIX OOPC 20171115 001200000012-00010+00089-00067-00048+00068+00179-00161-00090+ 82CBOVIX VIX OOPC 20171115 001200000104+00280-00266-00114+00122+00293-00039+05609+008602580001294+ 81CBOVIX VIX OOPP 20171115 001200000010-00012+00034+00056+00072-00053-00065+00084+00152- 82CBOVIX VIX OOPP 20171115 001200000138-00086+00100+00250-00243-00036+00290-04383-008517840001206+ 81CBOVIX VIX OOPC 20171115 001250000012-00010+00082-00060-00043+00061+00167-00145-00080+ 82CBOVIX VIX OOPC 20171115 001250000093+00262-00244-00102+00109+00282-00035+05056+009142940001160+ 81CBOVIX VIX OOPP 20171115 001250000010-00012+00041+00064+00078-00059-00078+00099+00162- 82CBOVIX VIX OOPP 20171115 001250000149-00104+00122+00262-00256-00047+00294-04941-009059190001572+ 81CBOVIX VIX OOPC 20171115 001300000012-00010+00077-00053-00038+00056+00155-00132-00072+ 82CBOVIX VIX OOPC 20171115 001300000085+00245-00224-00093+00099+00271-00032+04595+009723300001060+ 81CBOVIX VIX OOPP 20171115 001300000010-00012+00047+00070+00082-00065-00090+00113+00170- 82CBOVIX VIX OOPP 20171115 001300000158-00122+00143+00272-00265-00058+00297-05407-009639110001972+ 81CBOVIX VIX OOPC 20171115 001350000011-00010+00071-00047-00034+00051+00144-00120-00065+ 82CBOVIX VIX OOPC 20171115 001350000077+00229-00206-00084+00090+00260-00029+04182+010150940000961+ 81CBOVIX VIX OOPP 20171115 001350000010-00012+00052+00076+00086-00069-00100+00125+00177- 82CBOVIX VIX OOPP 20171115 001350000166-00138+00161+00281-00275-00068+00300-05823-010065360002372+ 81CBOVIX VIX OOPC 20171115 001400000011-00010+00067-00042-00031+00047+00135-00109-00059+ 82CBOVIX VIX OOPC 20171115 001400000070+00214-00189-00076+00081+00250-00026+03814+010512160000870+ 81CBOVIX VIX OOPP 20171115 001400000010-00011+00057+00081+00090-00074-00110+00136+00184- 82CBOVIX VIX OOPP 20171115 001400000173-00152+00177+00289-00283-00079+00302-06194-010424440002780+ 81CBOVIX VIX OOPC 20171115 001450000011-00010+00062-00038-00028+00043+00126-00100-00054+ 82CBOVIX VIX OOPC 20171115 001450000064+00201-00175-00069+00074+00239-00024+03502+010901520000798+ 81CBOVIX VIX OOPP 20171115 001450000009-00011+00061+00085+00093-00077-00119+00145+00189- 82CBOVIX VIX OOPP 20171115 001450000179-00166+00192+00295-00290-00090+00305-06508-010811230003208+ 81CBOVIX VIX OOPC 20171115 001500000011-00009+00059-00035-00025+00040+00118-00092-00050+ 82CBOVIX VIX OOPC 20171115 001500000059+00189-00162-00064+00069+00229-00022+03247+011341870000745+ 81CBOVIX VIX OOPP 20171115 001500000009-00011+00065+00089+00095-00080-00127+00153+00193- 82CBOVIX VIX OOPP 20171115 001500000183-00178+00205+00300-00295-00100+00306-06765-011248860003655+ 81CBOVIX VIX OOPC 20171115 001600000010-00009+00052-00029-00021+00035+00105-00079-00042+ 82CBOVIX VIX OOPC 20171115 001600000051+00168-00140-00055+00060+00210-00019+02801+012050590000646+ 81CBOVIX VIX OOPP 20171115 001600000008-00010+00071+00094+00099-00086-00140+00167+00200- 82CBOVIX VIX OOPP 20171115 001600000192-00199+00227+00309-00305-00119+00309-07213-011951110004554+ 81CBOVIX VIX OOPC 20171115 001700000009-00008+00046-00024-00018+00030+00093-00067-00036+ 82CBOVIX VIX OOPC 20171115 001700000044+00150-00122-00047+00052+00192-00017+02429+012613230000559+ 81CBOVIX VIX OOPP 20171115 001700000008-00009+00077+00099+00102-00090-00152+00178+00206- 82CBOVIX VIX OOPP 20171115 001700000198-00217+00246+00317-00313-00137+00312-07588-012506050005466+ 81CBOVIX VIX OOPC 20171115 001800000008-00007+00041-00020-00015+00026+00083-00058-00031+ 82CBOVIX VIX OOPC 20171115 001800000038+00134-00105-00040+00044+00176-00014+02096+013009960000476+ 81CBOVIX VIX OOPP 20171115 001800000007-00009+00082+00103+00105-00094-00163+00188+00211- 82CBOVIX VIX OOPP 20171115 001800000205-00234+00262+00324-00321-00153+00314-07923-012893310006382+ 81CBOVIX VIX OOPC 20171115 001900000008-00007+00037-00018-00013+00024+00075-00051-00027+ 82CBOVIX VIX OOPC 20171115 001900000034+00121-00093-00036+00039+00162-00013+01858+013515690000423+ 81CBOVIX VIX OOPP 20171115 001900000006-00008+00086+00106+00107-00097-00171+00195+00215- 82CBOVIX VIX OOPP 20171115 001900000209-00247+00274+00329-00326-00168+00316-08162-013390060007328+ 81CBOVIX VIX OOPC 20171115 002000000007-00006+00034-00015-00012+00021+00068-00045-00024+ 82CBOVIX VIX OOPC 20171115 002000000030+00110-00083-00032+00035+00149-00011+01652+013948110000376+ 81CBOVIX VIX OOPP 20171115 002000000006-00008+00090+00108+00109-00100-00178+00201+00218- 82CBOVIX VIX OOPP 20171115 002000000213-00258+00285+00333-00330-00180+00317-08370-013812570008280+ 81CBOVIX VIX OOPC 20171115 002100000007-00006+00030-00013-00010+00019+00061-00040-00021+ 82CBOVIX VIX OOPC 20171115 002100000027+00100-00074-00028+00031+00137-00010+01473+014324680000335+ 81CBOVIX VIX OOPP 20171115 002100000005-00007+00093+00110+00110-00102-00184+00206+00221- 82CBOVIX VIX OOPP 20171115 002100000216-00268+00294+00336-00334-00192+00318-08550-014178290009237+ 81CBOVIX VIX OOPC 20171115 002200000006-00006+00028-00012-00009+00017+00057-00036-00020+ 82CBOVIX VIX OOPC 20171115 002200000025+00092-00067-00026+00028+00128-00009+01349+014796610000310+ 81CBOVIX VIX OOPP 20171115 002200000005-00007+00095+00112+00111-00103-00189+00210+00223- 82CBOVIX VIX OOPP 20171115 002200000218-00276+00301+00339-00336-00202+00319-08674-014641030010211+ 81CBOVIX VIX OOPC 20171115 002300000006-00005+00026-00011-00008+00016+00052-00032-00018+ 82CBOVIX VIX OOPC 20171115 002300000022+00085-00061-00024+00026+00119-00009+01233+015192890000284+ 81CBOVIX VIX OOPP 20171115 002300000005-00006+00098+00113+00112-00105-00194+00213+00225- 82CBOVIX VIX OOPP 20171115 002300000220-00283+00307+00341-00339-00211+00320-08791-015027040011184+ 81CBOVIX VIX OOPC 20171115 002400000006-00005+00024-00009-00007+00015+00048-00029-00016+ 82CBOVIX VIX OOPC 20171115 002400000020+00078-00055-00022+00024+00110-00008+01123+015517590000259+ 81CBOVIX VIX OOPP 20171115 002400000004-00006+00100+00114+00113-00106-00198+00216+00226- 82CBOVIX VIX OOPP 20171115 002400000222-00290+00313+00343-00341-00220+00321-08902-015340080012158+ 81CBOVIX VIX OOPC 20171115 002500000005-00005+00022-00008-00007+00013+00044-00026-00015+ 82CBOVIX VIX OOPC 20171115 002500000019+00072-00050-00019+00021+00103-00007+01017+015772810000233+ 81CBOVIX VIX OOPP 20171115 002500000004-00006+00102+00115+00114-00108-00202+00219+00228- 82CBOVIX VIX OOPP 20171115 002500000224-00296+00318+00345-00343-00228+00321-09008-015581780013131+ 81CBOVIX VIX OOPC 20171115 002600000005-00004+00020-00007-00006+00012+00041-00024-00013+ 82CBOVIX VIX OOPC 20171115 002600000017+00066-00045-00017+00019+00095-00006+00922+016000230000211+ 81CBOVIX VIX OOPP 20171115 002600000003-00005+00103+00116+00115-00109-00205+00222+00229- 82CBOVIX VIX OOPP 20171115 002600000226-00302+00323+00347-00345-00235+00322-09104-015794490014107+ 81CBOVIX VIX OOPC 20171115 002700000005-00004+00019-00007-00005+00011+00037-00021-00012+ 82CBOVIX VIX OOPC 20171115 002700000015+00061-00041-00016+00017+00089-00006+00830+016163320000188+ 81CBOVIX VIX OOPP 20171115 002700000003-00005+00105+00117+00115-00110-00209+00224+00231- 82CBOVIX VIX OOPP 20171115 002700000228-00308+00327+00349-00347-00242+00323-09197-015940090015083+ 81CBOVIX VIX OOPC 20171115 002800000004-00004+00018-00006-00005+00010+00035-00020-00011+ 82CBOVIX VIX OOPC 20171115 002800000014+00057-00038-00015+00016+00084-00005+00779+016500570000178+ 81CBOVIX VIX OOPP 20171115 002800000003-00005+00106+00117+00116-00111-00211+00226+00232- 82CBOVIX VIX OOPP 20171115 002800000229-00311+00330+00350-00348-00247+00323-09248-016266130016072+ 81CBOVIX VIX OOPC 20171115 002900000004-00004+00017-00006-00005+00010+00033-00018-00010+ 82CBOVIX VIX OOPC 20171115 002900000013+00054-00035-00014+00015+00079-00005+00731+016802170000168+ 81CBOVIX VIX OOPP 20171115 002900000003-00005+00107+00118+00116-00111-00213+00227+00232- 82CBOVIX VIX OOPP 20171115 002900000229-00314+00333+00351-00349-00252+00323-09296-016555610017061+ 81CBOVIX VIX OOPC 20171115 003000000004-00003+00016-00005-00004+00009+00031-00017-00010+ 82CBOVIX VIX OOPC 20171115 003000000013+00051-00033-00013+00014+00074-00005+00685+017069560000157+ 81CBOVIX VIX OOPP 20171115 003000000002-00005+00108+00118+00116-00112-00215+00229+00233- 82CBOVIX VIX OOPP 20171115 003000000230-00318+00335+00352-00350-00256+00324-09343-016809740018049+ 81CBOVIX VIX OOPC 20171115 003250000004-00003+00013-00004-00003+00008+00027-00014-00008+ 82CBOVIX VIX OOPC 20171115 003250000010+00043-00028-00011+00012+00064-00004+00575+017593790000132+ 81CBOVIX VIX OOPP 20171115 003250000002-00004+00110+00119+00117-00113-00220+00232+00235- 82CBOVIX VIX OOPP 20171115 003250000232-00325+00341+00354-00353-00267+00324-09454-017294140020521+ 81CBOVIX VIX OOPC 20171115 003500000003-00002+00011-00003-00003+00006+00022-00011-00007+ 82CBOVIX VIX OOPC 20171115 003500000009+00037-00022-00009+00010+00055-00003+00471+017915260000107+ 81CBOVIX VIX OOPP 20171115 003500000001-00004+00113+00120+00118-00115-00224+00234+00236- 82CBOVIX VIX OOPP 20171115 003500000234-00332+00346+00356-00355-00276+00325-09559-017560930022993+ 81CBOVIX VIX OOPC 20171115 003750000002-00002+00009-00002-00002+00005+00018-00009-00005+ 82CBOVIX VIX OOPC 20171115 003750000007+00030-00018-00007+00008+00046-00002+00371+018029130000082+ 81CBOVIX VIX OOPP 20171115 003750000001-00003+00115+00121+00118-00116-00228+00237+00238- 82CBOVIX VIX OOPP 20171115 003750000236-00339+00350+00358-00357-00285+00326-09661-017593280025465+ 81CBOVIX VIX OOPC 20171115 004000000002-00002+00008-00002-00002+00005+00017-00008-00005+ 82CBOVIX VIX OOPC 20171115 004000000006+00027-00016-00006+00007+00042-00002+00337+018588240000076+ 81CBOVIX VIX OOPP 20171115 004000000001-00003+00116+00121+00119-00116-00230+00238+00238- 82CBOVIX VIX OOPP 20171115 004000000237-00342+00352+00358-00358-00290+00326-09695-018114000027956+ 81CBOVIX VIX OOPC 20171115 004250000002-00002+00008-00002-00002+00004+00015-00007-00004+ 82CBOVIX VIX OOPC 20171115 004250000006+00025-00014-00006+00006+00038-00002+00306+019066900000069+ 81CBOVIX VIX OOPP 20171115 004250000000-00003+00116+00121+00119-00117-00231+00239+00238- 82CBOVIX VIX OOPP 20171115 004250000237-00344+00354+00359-00358-00294+00326-09726-018548780030447+ 81CBOVIX VIX OOPC 20171115 004500000002-00002+00007-00002-00001+00004+00014-00006-00004+ 82CBOVIX VIX OOPC 20171115 004500000005+00023-00013-00005+00006+00034-00002+00276+019470480000063+ 81CBOVIX VIX OOPP 20171115 004500000000-00003+00117+00122+00119-00117-00233+00239+00239- 82CBOVIX VIX OOPP 20171115 004500000238-00347+00355+00359-00359-00297+00327-09756-018901040032937+ 81CBOVIX VIX OOPC 20171115 004750000002-00001+00006-00002-00001+00003+00012-00006-00003+ 82CBOVIX VIX OOPC 20171115 004750000005+00020-00011-00005+00005+00031-00002+00247+019801970000056+ 81CBOVIX VIX OOPP 20171115 004750000000-00003+00118+00122+00119-00118-00234+00240+00239- 82CBOVIX VIX OOPP 20171115 004750000238-00349+00357+00360-00360-00301+00327-09786-019170890035428+ 81CBOVIX VIX OOPC 20171115 005000000002-00001+00005-00001-00001+00003+00010-00005-00003+ 82CBOVIX VIX OOPC 20171115 005000000004+00017-00009-00004+00004+00027-00001+00202+019801530000045+ 81CBOVIX VIX OOPP 20171115 005000000000+00002+00119+00122+00120-00118-00236+00241+00240- 82CBOVIX VIX OOPP 20171115 005000000239-00352+00359+00361-00361-00306+00327-09833-019033110037914+ 81CBOVIX VIX OOPC 20171115 005500000001-00001+00004-00001-00001+00002+00007-00003-00002+ 82CBOVIX VIX OOPC 20171115 005500000002+00012-00006-00002+00003+00020-00001+00136+019800770000029+ 81CBOVIX VIX OOPP 20171115 005500000001+00002+00121+00123+00120-00119-00240+00243+00241- 82CBOVIX VIX OOPP 20171115 005500000240-00358+00362+00362-00362-00313+00328-09902-018634810042892+ 81CBOVIX VIX OOPC 20171115 006000000001-00001+00003-00000-00000+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20171115 006000000002+00009-00004-00002+00002+00015-00001+00093+019800130000019+ 81CBOVIX VIX OOPP 20171115 006000000001+00002+00122+00123+00120-00120-00242+00244+00241- 82CBOVIX VIX OOPP 20171115 006000000241-00362+00364+00363-00363-00320+00328-09949-017905660047876+ 81CBOVIX VIX OOPC 20171115 006500000001-00000+00002-00000-00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20171115 006500000001+00007-00003-00001+00001+00012-00000+00065+019799600000013+ 81CBOVIX VIX OOPP 20171115 006500000001+00001+00123+00123+00120-00120-00244+00245+00242- 82CBOVIX VIX OOPP 20171115 006500000242-00366+00366+00364-00364-00326+00328-09984-015375690052864+ 81CBOVIX VIX OOPC 20171115 007000000000-00000+00001-00000-00000+00001+00003-00001-00001+ 82CBOVIX VIX OOPC 20171115 007000000001+00005-00002-00001+00001+00009-00000+00045+019799140000009+ 81CBOVIX VIX OOPP 20171115 007000000001+00001+00123+00123+00121-00121-00244+00244+00242- 82CBOVIX VIX OOPP 20171115 007000000242-00365+00366+00364-00364-00327+00328-09986-015375690057854+ 81CBOVIX VIX OOPC 20171122 000900000003-00001-00189-00189-00170+00181+00377-00377-00302+ 82CBOVIX VIX OOPC 20171122 000900000320+00565-00565-00359+00364+00509-00110+09816+004988290003659+ 81CBOVIX VIX OOPP 20171122 000900000003-00002+00002+00004+00023-00010-00004+00004+00082- 82CBOVIX VIX OOPP 20171122 000900000064-00004+00004+00207-00200-00001+00268-00358-005974080000039+ 81CBOVIX VIX OOPC 20171122 000950000005-00001+00187-00185-00157+00173+00374-00373-00270+ 82CBOVIX VIX OOPC 20171122 000950000287+00562-00562-00314+00318+00508-00096+09501+005448530003196+ 81CBOVIX VIX OOPP 20171122 000950000004-00003+00005+00007+00033-00017-00007+00007+00109- 82CBOVIX VIX OOPP 20171122 000950000091-00007+00008+00249-00244-00002+00282-00629-005977300000075+ 81CBOVIX VIX OOPC 20171122 001000000007-00002+00185-00183-00146+00164+00371-00371-00240+ 82CBOVIX VIX OOPC 20171122 001000000255+00559-00559-00270+00272+00507-00082+09238+005181040002725+ 81CBOVIX VIX OOPP 20171122 001000000005-00005+00006+00010+00044-00025-00010+00010+00136- 82CBOVIX VIX OOPP 20171122 001000000121-00010+00010+00292-00289-00003+00296-00881-005574960000104+ 81CBOVIX VIX OOPC 20171122 001050000009-00006+00177-00170-00126+00147+00358-00356-00207+ 82CBOVIX VIX OOPC 20171122 001050000221+00545-00544-00234+00237+00502-00071+08443+006069220002375+ 81CBOVIX VIX OOPP 20171122 001050000008-00008+00014+00022+00061-00040-00022+00025+00167- 82CBOVIX VIX OOPP 20171122 001050000153-00024+00025+00327-00324-00008+00307-01618-006315130000253+ 81CBOVIX VIX OOPC 20171122 001100000011-00008+00168-00156-00110+00132+00343-00338-00181+ 82CBOVIX VIX OOPC 20171122 001100000193+00527-00524-00204+00207+00496-00062+07678+006691710002075+ 81CBOVIX VIX OOPP 20171122 001100000010-00010+00023+00035+00077-00055-00037+00043+00194- 82CBOVIX VIX OOPP 20171122 001100000181-00042+00045+00357-00354-00014+00316-02351-006885820000453+ 81CBOVIX VIX OOPC 20171122 001150000012-00010+00158-00142-00097+00118+00326-00317-00159+ 82CBOVIX VIX OOPC 20171122 001150000170+00505-00500-00180+00182+00489-00055+06950+007271740001832+ 81CBOVIX VIX OOPP 20171122 001150000011-00012+00033+00049+00090-00068-00054+00064+00215- 82CBOVIX VIX OOPP 20171122 001150000203-00064+00069+00381-00379-00021+00323-03057-007441300000708+ 81CBOVIX VIX OOPC 20171122 001200000013-00011+00148-00128-00085+00106+00308-00294-00141+ 82CBOVIX VIX OOPC 20171122 001200000151+00482-00474-00160+00162+00480-00049+06293+007810360001632+ 81CBOVIX VIX OOPP 20171122 001200000011-00013+00042+00062+00101-00080-00072+00085+00233- 82CBOVIX VIX OOPP 20171122 001200000222-00087+00095+00401-00399-00030+00329-03697-007967650001008+ 81CBOVIX VIX OOPC 20171122 001250000013-00011+00139-00116-00076+00096+00290-00272-00126+ 82CBOVIX VIX OOPC 20171122 001250000136+00457-00445-00144+00147+00469-00044+05716+008357330001475+ 81CBOVIX VIX OOPP 20171122 001250000012-00013+00052+00075+00110-00090-00089+00107+00247- 82CBOVIX VIX OOPP 20171122 001250000237-00111+00123+00417-00414-00040+00334-04262-008508710001350+ 81CBOVIX VIX OOPC 20171122 001300000014-00012+00130-00105-00068+00087+00273-00252-00113+ 82CBOVIX VIX OOPC 20171122 001300000122+00434-00419-00130+00132+00459-00040+05206+008753350001325+ 81CBOVIX VIX OOPP 20171122 001300000012-00014+00060+00086+00118-00099-00106+00127+00260- 82CBOVIX VIX OOPP 20171122 001300000251-00133+00149+00431-00429-00051+00338-04763-008902420001700+ 81CBOVIX VIX OOPC 20171122 001350000014-00012+00122-00095-00062+00080+00257-00233-00103+ 82CBOVIX VIX OOPC 20171122 001350000112+00411-00392-00118+00120+00447-00036+04769+009214880001213+ 81CBOVIX VIX OOPP 20171122 001350000012-00014+00068+00095+00124-00106-00122+00146+00270- 82CBOVIX VIX OOPP 20171122 001350000261-00156+00175+00443-00441-00062+00342-05193-009363910002087+ 81CBOVIX VIX OOPC 20171122 001400000013-00012+00114-00086-00056+00074+00242-00215-00094+ 82CBOVIX VIX OOPC 20171122 001400000102+00390-00368-00109+00111+00436-00033+04387+009634000001115+ 81CBOVIX VIX OOPP 20171122 001400000012-00014+00076+00104+00130-00112-00136+00163+00279- 82CBOVIX VIX OOPP 20171122 001400000271-00177+00200+00452-00450-00074+00344-05569-009784450002489+ 81CBOVIX VIX OOPC 20171122 001450000013-00012+00108-00079-00052+00069+00229-00200-00088+ 82CBOVIX VIX OOPC 20171122 001450000096+00370-00345-00102+00104+00424-00031+04075+010125680001047+ 81CBOVIX VIX OOPP 20171122 001450000011-00013+00082+00111+00134-00117-00150+00178+00286- 82CBOVIX VIX OOPP 20171122 001450000278-00197+00222+00459-00457-00086+00347-05877-010278380002920+ 81CBOVIX VIX OOPC 20171122 001500000013-00011+00102-00073-00048+00064+00216-00186-00081+ 82CBOVIX VIX OOPC 20171122 001500000089+00351-00324-00095+00097+00412-00029+03791+010530880000979+ 81CBOVIX VIX OOPP 20171122 001500000011-00013+00088+00117+00138-00122-00162+00192+00292- 82CBOVIX VIX OOPP 20171122 001500000284-00215+00243+00466-00464-00098+00349-06157-010686550003351+ 81CBOVIX VIX OOPC 20171122 001600000012-00011+00091-00062-00041+00056+00194-00162-00070+ 82CBOVIX VIX OOPC 20171122 001600000077+00318-00286-00082+00084+00388-00025+03287+011147050000846+ 81CBOVIX VIX OOPP 20171122 001600000011-00013+00098+00128+00145-00130-00184+00215+00303- 82CBOVIX VIX OOPP 20171122 001600000296-00248+00280+00479-00477-00121+00353-06655-011310610004216+ 81CBOVIX VIX OOPC 20171122 001700000012-00010+00081-00053-00035+00048+00174-00142-00060+ 82CBOVIX VIX OOPC 20171122 001700000066+00288-00254-00070+00072+00366-00022+02859+011621400000729+ 81CBOVIX VIX OOPP 20171122 001700000010-00012+00108+00136+00151-00137-00203+00236+00313- 82CBOVIX VIX OOPP 20171122 001700000307-00278+00312+00491-00489-00143+00356-07078-011795030005098+ 81CBOVIX VIX OOPC 20171122 001800000011-00010+00074-00046-00031+00043+00158-00125-00053+ 82CBOVIX VIX OOPC 20171122 001800000059+00262-00227-00063+00064+00344-00020+02541+012175880000651+ 81CBOVIX VIX OOPP 20171122 001800000009-00011+00115+00143+00155-00142-00219+00252+00320- 82CBOVIX VIX OOPP 20171122 001800000314-00302+00338+00498-00497-00165+00358-07392-012359760006018+ 81CBOVIX VIX OOPC 20171122 001900000010-00009+00067-00041-00027+00039+00144-00112-00048+ 82CBOVIX VIX OOPC 20171122 001900000053+00241-00204-00056+00058+00324-00018+02278+012678520000586+ 81CBOVIX VIX OOPP 20171122 001900000009-00011+00122+00149+00159-00147-00232+00265+00325- 82CBOVIX VIX OOPP 20171122 001900000320-00324+00360+00505-00503-00185+00360-07653-012873340006952+ 81CBOVIX VIX OOPC 20171122 002000000010-00008+00061-00036-00024+00035+00132-00100-00042+ 82CBOVIX VIX OOPC 20171122 002000000047+00220-00184-00050+00051+00305-00016+02034+013053600000521+ 81CBOVIX VIX OOPP 20171122 002000000008-00010+00128+00153+00162-00151-00245+00277+00331- 82CBOVIX VIX OOPP 20171122 002000000326-00344+00380+00511-00510-00204+00362-07894-013261250007886+ 81CBOVIX VIX OOPC 20171122 002100000009-00008+00056-00032-00021+00031+00121-00090-00038+ 82CBOVIX VIX OOPC 20171122 002100000042+00203-00166-00045+00046+00287-00014+01831+013414800000468+ 81CBOVIX VIX OOPP 20171122 002100000007-00010+00133+00157+00164-00154-00255+00287+00335- 82CBOVIX VIX OOPP 20171122 002100000331-00361+00398+00516-00515-00221+00364-08095-013635800008831+ 81CBOVIX VIX OOPC 20171122 002200000009-00007+00052-00029-00020+00029+00112-00082-00035+ 82CBOVIX VIX OOPC 20171122 002200000039+00189-00152-00041+00043+00271-00013+01682+013850360000433+ 81CBOVIX VIX OOPP 20171122 002200000007-00009+00137+00160+00166-00157-00264+00295+00338- 82CBOVIX VIX OOPP 20171122 002200000334-00375+00411+00520-00518-00237+00365-08243-014083120009795+ 81CBOVIX VIX OOPC 20171122 002300000008-00007+00049-00026-00018+00027+00104-00075-00032+ 82CBOVIX VIX OOPC 20171122 002300000036+00176-00140-00038+00039+00256-00012+01551+014241860000401+ 81CBOVIX VIX OOPP 20171122 002300000007-00009+00140+00163+00168-00159-00272+00301+00341- 82CBOVIX VIX OOPP 20171122 002300000337-00388+00423+00523-00521-00251+00366-08373-014486890010762+ 81CBOVIX VIX OOPC 20171122 002400000008-00007+00045-00024-00016+00025+00097-00069-00030+ 82CBOVIX VIX OOPC 20171122 002400000033+00164-00129-00035+00036+00242-00011+01426+014567560000370+ 81CBOVIX VIX OOPP 20171122 002400000006-00009+00144+00165+00169-00161-00279+00308+00344- 82CBOVIX VIX OOPP 20171122 002400000340-00399+00434+00526-00525-00265+00367-08497-014826160011729+ 81CBOVIX VIX OOPC 20171122 002500000007-00006+00042-00021-00015+00022+00090-00063-00027+ 82CBOVIX VIX OOPC 20171122 002500000030+00153-00118-00032+00033+00229-00010+01307+014830750000338+ 81CBOVIX VIX OOPP 20171122 002500000006-00008+00147+00168+00171-00163-00286+00313+00346- 82CBOVIX VIX OOPP 20171122 002500000343-00410+00445+00529-00528-00278+00368-08614-015104610012696+ 81CBOVIX VIX OOPC 20171122 003000000005-00004+00028-00012-00009+00014+00061-00039-00016+ 82CBOVIX VIX OOPC 20171122 003000000018+00105-00076-00019+00020+00172-00006+00806+015518580000199+ 81CBOVIX VIX OOPP 20171122 003000000004-00006+00160+00177+00177-00171-00314+00337+00357- 82CBOVIX VIX OOPP 20171122 003000000355-00457+00487+00542-00541-00333+00372-09108-015900920017549+ 81CBOVIX VIX OOPC 20171122 003500000004-00003+00021-00009-00006+00010+00046-00028-00012+ 82CBOVIX VIX OOPC 20171122 003500000013+00080-00055-00014+00015+00136-00004+00597+016555970000148+ 81CBOVIX VIX OOPP 20171122 003500000003-00006+00167+00180+00179-00175-00328+00348+00361- 82CBOVIX VIX OOPP 20171122 003500000359-00481+00506+00547-00546-00368+00373-09315-017030620022492+ 81CBOVIX VIX OOPC 20171122 004000000003-00002+00015-00006-00004+00007+00034-00019-00008+ 82CBOVIX VIX OOPC 20171122 004000000009+00059-00039-00009+00010+00106-00003+00411+016989440000099+ 81CBOVIX VIX OOPP 20171122 004000000002-00005+00172+00183+00181-00178-00340+00356+00365- 82CBOVIX VIX OOPP 20171122 004000000364-00501+00522+00551-00551-00396+00375-09497-017611520027436+ 81CBOVIX VIX OOPC 20171122 004500000003-00002+00012-00004-00003+00005+00026-00014-00006+ 82CBOVIX VIX OOPC 20171122 004500000007+00047-00029-00007+00007+00086-00002+00312+017562060000075+ 81CBOVIX VIX OOPP 20171122 004500000001-00004+00176+00185+00183-00180-00347+00361+00367- 82CBOVIX VIX OOPP 20171122 004500000366-00513+00532+00554-00553-00415+00376-09594-018320810032405+ 81CBOVIX VIX OOPC 20171220 000900000009-00002+00123-00116-00098+00114+00240-00236-00194+ 82CBOVIX VIX OOPC 20171220 000900000216+00359-00357-00275+00298+00326-00116+09268+006018020003882+ 81CBOVIX VIX OOPP 20171220 000900000004-00003+00001+00004+00015-00002-00003+00005+00037- 82CBOVIX VIX OOPP 20171220 000900000017-00004+00005+00077-00054-00001+00213-00413-004951640000050+ 81CBOVIX VIX OOPC 20171220 001000000012-00006+00119-00106-00085+00108+00232-00224-00167+ 82CBOVIX VIX OOPC 20171220 001000000193+00349-00344-00231+00254+00322-00091+08595+005865160003025+ 81CBOVIX VIX OOPP 20171220 001000000009-00009+00005+00017+00033-00010-00013+00021+00072- 82CBOVIX VIX OOPP 20171220 001000000046-00018+00022+00130-00107-00007+00238-01311-005651960000231+ 81CBOVIX VIX OOPC 20171220 001100000016-00011+00111-00088-00067+00096+00214-00197-00136+ 82CBOVIX VIX OOPC 20171220 001100000162+00324-00311-00186+00207+00310-00073+07439+006660140002427+ 81CBOVIX VIX OOPP 20171220 001100000013-00014+00014+00036+00051-00022-00031+00048+00105- 82CBOVIX VIX OOPP 20171220 001100000078-00043+00055+00176-00155-00019+00256-02509-006515320000631+ 81CBOVIX VIX OOPC 20171220 001200000018-00014+00101-00072-00054+00084+00195-00169-00111+ 82CBOVIX VIX OOPC 20171220 001200000137+00296-00274-00153+00172+00294-00060+06372+007419310001999+ 81CBOVIX VIX OOPP 20171220 001200000014-00017+00023+00053+00065-00035-00051+00077+00129- 82CBOVIX VIX OOPP 20171220 001200000104-00072+00093+00210-00191-00035+00268-03600-007295620001201+ 81CBOVIX VIX OOPC 20171220 001300000018-00015+00092-00058-00044+00074+00176-00144-00093+ 82CBOVIX VIX OOPC 20171220 001300000118+00268-00239-00129+00146+00275-00051+05501+008208350001711+ 81CBOVIX VIX OOPP 20171220 001300000015-00018+00033+00066+00075-00045-00070+00103+00147- 82CBOVIX VIX OOPP 20171220 001300000123-00099+00129+00234-00217-00054+00277-04486-008091210001909+ 81CBOVIX VIX OOPC 20171220 001400000018-00015+00084-00049-00037+00066+00160-00124-00081+ 82CBOVIX VIX OOPC 20171220 001400000104+00245-00209-00113+00128+00256-00045+04833+008991120001514+ 81CBOVIX VIX OOPP 20171220 001400000015-00018+00041+00076+00082-00053-00087+00123+00160- 82CBOVIX VIX OOPP 20171220 001400000138-00124+00159+00251-00235-00073+00283-05164-008874770002711+ 81CBOVIX VIX OOPC 20171220 001500000018-00015+00077-00041-00031+00059+00146-00108-00070+ 82CBOVIX VIX OOPC 20171220 001500000091+00223-00184-00098+00112+00238-00040+04260+009475840001318+ 81CBOVIX VIX OOPP 20171220 001500000015-00018+00048+00084+00088-00060-00101+00139+00171- 82CBOVIX VIX OOPP 20171220 001500000150-00145+00184+00266-00251-00091+00289-05744-009357460003512+ 81CBOVIX VIX OOPC 20171220 001600000017-00015+00071-00035-00027+00053+00134-00094-00061+ 82CBOVIX VIX OOPC 20171220 001600000081+00205-00164-00086+00099+00222-00035+03789+009926620001163+ 81CBOVIX VIX OOPP 20171220 001600000014-00018+00054+00091+00092-00066-00113+00153+00180- 82CBOVIX VIX OOPP 20171220 001600000161-00164+00205+00278-00265-00107+00293-06220-009804490004354+ 81CBOVIX VIX OOPC 20171220 001700000017-00014+00066-00030-00024+00048+00123-00084-00055+ 82CBOVIX VIX OOPC 20171220 001700000073+00189-00147-00077+00089+00207-00032+03422+010420830001054+ 81CBOVIX VIX OOPP 20171220 001700000013-00017+00060+00095+00095-00071-00124+00163+00187- 82CBOVIX VIX OOPP 20171220 001700000168-00180+00222+00286-00274-00122+00297-06591-010294200005243+ 81CBOVIX VIX OOPC 20171220 001800000016-00013+00061-00026-00021+00044+00114-00074-00049+ 82CBOVIX VIX OOPC 20171220 001800000066+00174-00132-00069+00080+00193-00028+03086+010776810000944+ 81CBOVIX VIX OOPP 20171220 001800000013-00017+00065+00099+00098-00075-00134+00173+00193- 82CBOVIX VIX OOPP 20171220 001800000176-00195+00238+00295-00283-00136+00300-06930-010644550006131+ 81CBOVIX VIX OOPC 20171220 001900000015-00013+00057-00023-00018+00040+00105-00067-00044+ 82CBOVIX VIX OOPC 20171220 001900000060+00162-00119-00062+00073+00181-00026+02809+011134590000858+ 81CBOVIX VIX OOPP 20171220 001900000012-00016+00069+00103+00101-00079-00142+00181+00197- 82CBOVIX VIX OOPP 20171220 001900000182-00208+00250+00301-00291-00149+00303-07210-010996290007042+ 81CBOVIX VIX OOPC 20171220 002000000015-00012+00053-00020-00016+00037+00098-00060-00039+ 82CBOVIX VIX OOPC 20171220 002000000055+00150-00108-00056+00066+00169-00023+02559+011426870000778+ 81CBOVIX VIX OOPP 20171220 002000000011-00015+00073+00105+00103-00082-00150+00187+00202- 82CBOVIX VIX OOPP 20171220 002000000187-00219+00262+00307-00298-00161+00305-07462-011281730007959+ 81CBOVIX VIX OOPC 20171220 002100000014-00012+00049-00018-00014+00034+00091-00054-00036+ 82CBOVIX VIX OOPC 20171220 002100000050+00140-00098-00051+00060+00159-00021+02335+011673460000704+ 81CBOVIX VIX OOPP 20171220 002100000011-00015+00077+00108+00105-00085-00157+00193+00206- 82CBOVIX VIX OOPP 20171220 002100000192-00230+00272+00312-00304-00172+00307-07690-011520700008883+ 81CBOVIX VIX OOPC 20171220 002200000013-00011+00046-00016-00013+00031+00085-00049-00033+ 82CBOVIX VIX OOPC 20171220 002200000046+00131-00090-00047+00055+00149-00019+02151+011944020000647+ 81CBOVIX VIX OOPP 20171220 002200000010-00014+00080+00110+00106-00088-00163+00198+00209- 82CBOVIX VIX OOPP 20171220 002200000196-00239+00280+00317-00309-00181+00309-07875-011783730009824+ 81CBOVIX VIX OOPC 20171220 002300000013-00011+00043-00014-00012+00029+00080-00045-00030+ 82CBOVIX VIX OOPC 20171220 002300000042+00123-00083-00043+00051+00141-00018+01991+012204740000599+ 81CBOVIX VIX OOPP 20171220 002300000009-00014+00083+00111+00107-00090-00168+00203+00211- 82CBOVIX VIX OOPP 20171220 002300000199-00247+00287+00320-00313-00190+00310-08036-012036720010773+ 81CBOVIX VIX OOPC 20171220 002400000012-00010+00040-00013-00010+00027+00075-00041-00027+ 82CBOVIX VIX OOPC 20171220 002400000039+00115-00076-00039+00047+00132-00017+01839+012410400000550+ 81CBOVIX VIX OOPP 20171220 002400000009-00013+00085+00113+00109-00092-00173+00207+00214- 82CBOVIX VIX OOPP 20171220 002400000202-00255+00294+00324-00317-00198+00312-08190-012233660011722+ 81CBOVIX VIX OOPC 20171220 002500000012-00010+00038-00011-00009+00025+00070-00038-00025+ 82CBOVIX VIX OOPC 20171220 002500000036+00108-00070-00037+00044+00125-00015+01708+012620570000510+ 81CBOVIX VIX OOPP 20171220 002500000008-00013+00088+00114+00110-00094-00178+00210+00216- 82CBOVIX VIX OOPP 20171220 002500000205-00262+00300+00327-00320-00206+00313-08322-012435060012679+ 81CBOVIX VIX OOPC 20171220 002600000011-00009+00036-00010-00008+00024+00066-00035-00023+ 82CBOVIX VIX OOPC 20171220 002600000034+00102-00065-00034+00040+00118-00014+01581+012785550000469+ 81CBOVIX VIX OOPP 20171220 002600000008-00012+00090+00115+00110-00096-00182+00213+00218- 82CBOVIX VIX OOPP 20171220 002600000208-00269+00305+00330-00324-00213+00314-08451-012590160013636+ 81CBOVIX VIX OOPC 20171220 002700000011-00009+00034-00009-00008+00022+00062-00032-00021+ 82CBOVIX VIX OOPC 20171220 002700000031+00095-00059-00031+00037+00111-00013+01458+012906540000429+ 81CBOVIX VIX OOPP 20171220 002700000007-00012+00092+00116+00111-00098-00187+00216+00220- 82CBOVIX VIX OOPP 20171220 002700000211-00276+00311+00333-00327-00220+00315-08576-012699820014593+ 81CBOVIX VIX OOPC 20171220 002800000010-00008+00032-00008-00007+00021+00058-00029-00020+ 82CBOVIX VIX OOPC 20171220 002800000029+00090-00055-00029+00035+00105-00012+01369+013101670000402+ 81CBOVIX VIX OOPP 20171220 002800000007-00011+00094+00117+00112-00099-00190+00218+00221- 82CBOVIX VIX OOPP 20171220 002800000213-00281+00315+00335-00329-00226+00316-08666-012885520015564+ 81CBOVIX VIX OOPC 20171220 002900000010-00008+00030-00007-00006+00019+00055-00027-00018+ 82CBOVIX VIX OOPC 20171220 002900000027+00085-00052-00027+00032+00100-00011+01282+013265360000376+ 81CBOVIX VIX OOPP 20171220 002900000006-00011+00096+00118+00113-00100-00193+00221+00223- 82CBOVIX VIX OOPP 20171220 002900000214-00286+00319+00337-00331-00231+00317-08753-013038820016535+ 81CBOVIX VIX OOPC 20171220 003000000009-00008+00029-00007-00006+00018+00052-00025-00017+ 82CBOVIX VIX OOPC 20171220 003000000025+00081-00048-00025+00030+00095-00010+01198+013398480000350+ 81CBOVIX VIX OOPP 20171220 003000000006-00010+00097+00119+00113-00101-00196+00223+00224- 82CBOVIX VIX OOPP 20171220 003000000216-00290+00322+00339-00334-00237+00318-08839-013160340017507+ 81CBOVIX VIX OOPC 20171220 003250000008-00007+00025-00005-00005+00016+00046-00021-00015+ 82CBOVIX VIX OOPC 20171220 003250000022+00071-00041-00021+00026+00084-00009+01033+013760530000300+ 81CBOVIX VIX OOPP 20171220 003250000005-00010+00101+00120+00114-00104-00203+00227+00227- 82CBOVIX VIX OOPP 20171220 003250000220-00300+00329+00342-00338-00248+00319-09006-013494100019951+ 81CBOVIX VIX OOPC 20171220 003500000007-00006+00022-00004-00004+00013+00040-00018-00012+ 82CBOVIX VIX OOPC 20171220 003500000019+00062-00035-00018+00022+00074-00008+00877+013984340000251+ 81CBOVIX VIX OOPP 20171220 003500000004-00009+00104+00121+00115-00106-00209+00230+00229- 82CBOVIX VIX OOPP 20171220 003500000223-00309+00336+00346-00342-00258+00321-09165-013681540022396+ 81CBOVIX VIX OOPC 20171220 003750000007-00005+00020-00004-00003+00012+00036-00016-00011+ 82CBOVIX VIX OOPC 20171220 003750000017+00056-00030-00016+00020+00067-00007+00783+014343080000225+ 81CBOVIX VIX OOPP 20171220 003750000003-00008+00106+00122+00116-00108-00213+00232+00231- 82CBOVIX VIX OOPP 20171220 003750000225-00315+00340+00348-00344-00266+00322-09260-014011400024863+ 81CBOVIX VIX OOPC 20171220 004000000006-00005+00018-00003-00003+00011+00033-00014-00010+ 82CBOVIX VIX OOPC 20171220 004000000015+00051-00027-00014+00017+00060-00006+00697+014630730000200+ 81CBOVIX VIX OOPP 20171220 004000000003-00008+00108+00122+00116-00109-00216+00234+00232- 82CBOVIX VIX OOPP 20171220 004000000227-00321+00344+00349-00347-00272+00322-09347-014265770027332+ 81CBOVIX VIX OOPC 20171220 004250000006-00004+00016-00003-00002+00010+00029-00012-00008+ 82CBOVIX VIX OOPC 20171220 004250000013+00046-00023-00012+00015+00054-00005+00615+014835280000175+ 81CBOVIX VIX OOPP 20171220 004250000002-00007+00110+00123+00117-00110-00220+00236+00233- 82CBOVIX VIX OOPP 20171220 004250000229-00326+00347+00351-00349-00278+00323-09431-014429270029801+ 81CBOVIX VIX OOPC 20171220 004500000005-00004+00014-00002-00002+00008+00026-00010-00007+ 82CBOVIX VIX OOPC 20171220 004500000011+00040-00020-00011+00013+00049-00004+00534+014955880000150+ 81CBOVIX VIX OOPP 20171220 004500000001-00007+00112+00123+00117-00111-00223+00238+00234- 82CBOVIX VIX OOPP 20171220 004500000231-00332+00351+00353-00351-00284+00324-09514-014497090032270+ 81CBOVIX VIX OOPC 20171220 004750000005-00004+00013-00002-00002+00007+00023-00009-00006+ 82CBOVIX VIX OOPC 20171220 004750000010+00036-00017-00009+00011+00044-00004+00464+015052010000129+ 81CBOVIX VIX OOPP 20171220 004750000001-00006+00114+00124+00117-00113-00226+00239+00235- 82CBOVIX VIX OOPP 20171220 004750000232-00336+00353+00354-00353-00290+00324-09586-014531700034742+ 81CBOVIX VIX OOPC 20171220 005000000004-00003+00012-00001-00001+00007+00021-00008-00005+ 82CBOVIX VIX OOPC 20171220 005000000009+00033-00016-00008+00010+00040-00003+00415+015216370000115+ 81CBOVIX VIX OOPP 20171220 005000000001-00006+00115+00124+00118-00113-00228+00240+00236- 82CBOVIX VIX OOPP 20171220 005000000233-00340+00355+00355-00354-00294+00325-09636-014640390037222+ 81CBOVIX VIX OOPC 20171220 005500000003-00003+00009-00001-00001+00005+00017-00006-00004+ 82CBOVIX VIX OOPC 20171220 005500000007+00026-00012-00006+00008+00032-00003+00320+015371930000086+ 81CBOVIX VIX OOPP 20171220 005500000000+00005+00117+00124+00118-00115-00233+00242+00237- 82CBOVIX VIX OOPP 20171220 005500000235-00347+00359+00357-00356-00302+00326-09735-014632560042182+ 81CBOVIX VIX OOPC 20171220 006000000003-00002+00008-00001-00001+00004+00015-00005-00003+ 82CBOVIX VIX OOPC 20171220 006000000006+00023-00010-00005+00007+00028-00002+00275+015744310000074+ 81CBOVIX VIX OOPP 20171220 006000000001+00005+00119+00124+00118-00116-00235+00243+00238- 82CBOVIX VIX OOPP 20171220 006000000236-00351+00361+00358-00358-00307+00326-09782-014880490047157+ 81CBOVIX VIX OOPC 20171220 006500000003-00002+00007-00001-00001+00004+00013-00004-00003+ 82CBOVIX VIX OOPC 20171220 006500000005+00020-00008-00004+00006+00024-00002+00231+015997570000062+ 81CBOVIX VIX OOPP 20171220 006500000001+00004+00120+00125+00118-00116-00238+00244+00238- 82CBOVIX VIX OOPP 20171220 006500000237-00354+00363+00359-00359-00311+00326-09828-014957290052133+ 81CBOVIX VIX OOPC 20171220 007000000002-00002+00006-00000-00000+00003+00010-00003-00002+ 82CBOVIX VIX OOPC 20171220 007000000004+00016-00006-00003+00004+00020-00001+00179+015996810000047+ 81CBOVIX VIX OOPP 20171220 007000000002+00004+00122+00125+00118-00117-00241+00245+00239- 82CBOVIX VIX OOPP 20171220 007000000238-00359+00365+00360-00360-00317+00327-09886-014575340057105+ 81CBOVIX VIX OOPC 20180117 000900000009-00003-00093-00089-00074+00083+00178-00175-00153+ 82CBOVIX VIX OOPC 20180117 000900000166+00263-00262-00229+00247+00235-00151+09730+004643570005089+ 81CBOVIX VIX OOPP 20180117 000900000004-00003+00001-00004+00009-00001+00001+00004+00017- 82CBOVIX VIX OOPP 20180117 000900000002-00002+00004+00029-00009-00001+00081-00301-004960910000046+ 81CBOVIX VIX OOPC 20180117 001000000013-00001+00093-00083-00065+00083+00175-00168-00138+ 82CBOVIX VIX OOPC 20180117 001000000161+00259-00254-00205+00233+00232-00124+09299+004814970004173+ 81CBOVIX VIX OOPP 20180117 001000000008-00007+00001-00009+00018-00001+00003+00011+00032- 82CBOVIX VIX OOPP 20180117 001000000008-00007+00012+00051-00023-00004+00108-00713-004962500000127+ 81CBOVIX VIX OOPC 20180117 001100000018-00008+00091-00069-00051+00081+00168-00150-00115+ 82CBOVIX VIX OOPC 20180117 001100000148+00247-00233-00172+00206+00224-00103+08382+005586360003450+ 81CBOVIX VIX OOPP 20180117 001100000013-00013+00001+00023+00031-00001-00011+00029+00054- 82CBOVIX VIX OOPP 20180117 001100000021-00018+00033+00083-00049-00012+00129-01605-005666840000400+ 81CBOVIX VIX OOPC 20180117 001200000021-00013+00087-00055-00040+00076+00157-00129-00095+ 82CBOVIX VIX OOPC 20180117 001200000132+00231-00205-00145+00180+00212-00087+07402+006320280002910+ 81CBOVIX VIX OOPP 20180117 001200000016-00019+00004+00037+00042-00005-00021+00050+00073- 82CBOVIX VIX OOPP 20180117 001200000036-00035+00060+00110-00075-00024+00146-02571-006380790000857+ 81CBOVIX VIX OOPC 20180117 001300000023-00017+00083-00044-00031+00071+00146-00109-00080+ 82CBOVIX VIX OOPC 20180117 001300000118+00214-00179-00123+00158+00198-00074+06533+006964520002504+ 81CBOVIX VIX OOPP 20180117 001300000018-00022+00009+00048+00050-00011-00032+00069+00088- 82CBOVIX VIX OOPP 20180117 001300000050-00051+00086+00132-00097-00037+00158-03431-007017470001447+ 81CBOVIX VIX OOPC 20180117 001400000024-00018+00078-00035-00025+00065+00136-00093-00068+ 82CBOVIX VIX OOPC 20180117 001400000106+00198-00156-00106+00140+00184-00065+05800+007510840002185+ 81CBOVIX VIX OOPP 20180117 001400000019-00023+00014+00057+00057-00016-00042+00085+00100- 82CBOVIX VIX OOPP 20180117 001400000062-00067+00109+00149-00115-00051+00167-04158-007560670002124+ 81CBOVIX VIX OOPC 20180117 001500000024-00019+00073-00028-00020+00060+00126-00080-00059+ 82CBOVIX VIX OOPC 20180117 001500000095+00183-00137-00092+00124+00171-00057+05178+007945750001918+ 81CBOVIX VIX OOPP 20180117 001500000019-00024+00019+00064+00062-00021-00052+00098+00109- 82CBOVIX VIX OOPP 20180117 001500000073-00082+00128+00162-00130-00064+00175-04776-007994470002853+ 81CBOVIX VIX OOPC 20180117 001600000024-00019+00068-00023-00016+00055+00117-00069-00051+ 82CBOVIX VIX OOPC 20180117 001600000086+00170-00121-00081+00111+00159-00050+04644+008311450001694+ 81CBOVIX VIX OOPP 20180117 001600000019-00024+00023+00069+00066-00026-00061+00109+00117- 82CBOVIX VIX OOPP 20180117 001600000082-00095+00144+00173-00143-00077+00182-05307-008360160003626+ 81CBOVIX VIX OOPC 20180117 001700000024-00019+00064-00018-00013+00051+00109-00061-00045+ 82CBOVIX VIX OOPC 20180117 001700000079+00158-00107-00072+00101+00148-00045+04204+008698600001524+ 81CBOVIX VIX OOPP 20180117 001700000018-00024+00027+00073+00069-00030-00069+00118+00123- 82CBOVIX VIX OOPP 20180117 001700000089-00107+00157+00182-00154-00088+00187-05745-008747970004453+ 81CBOVIX VIX OOPC 20180117 001800000023-00019+00061-00015-00011+00048+00102-00054-00040+ 82CBOVIX VIX OOPC 20180117 001800000072+00148-00096-00065+00092+00137-00041+03839+009080490001391+ 81CBOVIX VIX OOPP 20180117 001800000018-00024+00031+00077+00071-00034-00076+00125+00128- 82CBOVIX VIX OOPP 20180117 001800000096-00117+00169+00189-00162-00098+00191-06107-009130890005316+ 81CBOVIX VIX OOPC 20180117 001900000022-00018+00057-00012-00009+00044+00096-00047-00035+ 82CBOVIX VIX OOPC 20180117 001900000066+00138-00086-00058+00084+00128-00037+03502+009353700001258+ 81CBOVIX VIX OOPP 20180117 001900000017-00023+00035+00079+00073-00037-00083+00131+00132- 82CBOVIX VIX OOPP 20180117 001900000102-00127+00178+00196-00170-00107+00195-06443-009405520006179+ 81CBOVIX VIX OOPC 20180117 002000000022-00018+00054-00010-00007+00041+00089-00042-00032+ 82CBOVIX VIX OOPC 20180117 002000000061+00129-00078-00053+00077+00120-00034+03199+009577640001137+ 81CBOVIX VIX OOPP 20180117 002000000016-00023+00038+00082+00075-00040-00089+00136+00136- 82CBOVIX VIX OOPP 20180117 002000000107-00136+00187+00202-00178-00116+00198-06745-009631190007054+ 81CBOVIX VIX OOPC 20180117 002100000021-00017+00051-00008-00006+00038+00084-00037-00028+ 82CBOVIX VIX OOPC 20180117 002100000056+00121-00070-00048+00070+00112-00031+02940+009807290001037+ 81CBOVIX VIX OOPP 20180117 002100000016-00022+00041+00083+00076-00043-00094+00141+00140- 82CBOVIX VIX OOPP 20180117 002100000112-00144+00195+00207-00184-00123+00201-07003-009862720007951+ 81CBOVIX VIX OOPC 20180117 002200000020-00016+00048-00007-00004+00036+00079-00033-00025+ 82CBOVIX VIX OOPC 20180117 002200000052+00113-00063-00043+00064+00104-00028+02691+009967420000938+ 81CBOVIX VIX OOPP 20180117 002200000015-00021+00044+00085+00077-00046-00100+00145+00143- 82CBOVIX VIX OOPP 20180117 002200000116-00152+00201+00211-00190-00131+00204-07250-010025110008848+ 81CBOVIX VIX OOPC 20180117 002300000019-00016+00045-00005-00003+00033+00074-00030-00023+ 82CBOVIX VIX OOPC 20180117 002300000048+00106-00058-00039+00059+00098-00025+02487+010161690000862+ 81CBOVIX VIX OOPP 20180117 002300000014-00021+00047+00086+00078-00048-00104+00148+00145- 82CBOVIX VIX OOPP 20180117 002300000120-00159+00207+00215-00195-00137+00207-07453-010221620009768+ 81CBOVIX VIX OOPC 20180117 002400000018-00015+00042-00004-00003+00031+00070-00027-00021+ 82CBOVIX VIX OOPC 20180117 002400000044+00100-00053-00036+00055+00092-00023+02303+010338610000793+ 81CBOVIX VIX OOPP 20180117 002400000013-00020+00049+00087+00079-00050-00108+00151+00147- 82CBOVIX VIX OOPP 20180117 002400000123-00165+00212+00218-00199-00143+00209-07636-010400940010696+ 81CBOVIX VIX OOPC 20180117 002500000018-00014+00040-00003-00002+00029+00065-00024-00019+ 82CBOVIX VIX OOPC 20180117 002500000041+00094-00048-00033+00051+00086-00021+02126+010467680000725+ 81CBOVIX VIX OOPP 20180117 002500000013-00019+00051+00088+00079-00052-00113+00154+00149- 82CBOVIX VIX OOPP 20180117 002500000127-00171+00217+00222-00203-00149+00211-07813-010532750011624+ 81CBOVIX VIX OOPC 20180117 002600000017-00014+00038-00003-00001+00027+00062-00022-00017+ 82CBOVIX VIX OOPC 20180117 002600000038+00089-00044-00030+00047+00081-00020+01981+010630690000672+ 81CBOVIX VIX OOPP 20180117 002600000012-00019+00053+00089+00080-00054-00116+00156+00151- 82CBOVIX VIX OOPP 20180117 002600000129-00176+00221+00224-00207-00154+00212-07957-010698370012568+ 81CBOVIX VIX OOPC 20180117 002700000016-00013+00036-00002-00001+00026+00059-00020-00016+ 82CBOVIX VIX OOPC 20180117 002700000036+00084-00041-00028+00045+00077-00019+01867+010832320000635+ 81CBOVIX VIX OOPP 20180117 002700000011-00018+00055+00089+00080-00055-00119+00158+00152- 82CBOVIX VIX OOPP 20180117 002700000131-00180+00224+00226-00210-00158+00213-08071-010902300013526+ 81CBOVIX VIX OOPC 20180117 002800000016-00013+00035-00002-00001+00025+00056-00019-00015+ 82CBOVIX VIX OOPC 20180117 002800000034+00080-00038-00027+00042+00073-00018+01758+011004080000597+ 81CBOVIX VIX OOPP 20180117 002800000011-00018+00057+00090+00081-00057-00122+00160+00153- 82CBOVIX VIX OOPP 20180117 002800000133-00184+00227+00228-00212-00162+00214-08179-011076560014485+ 81CBOVIX VIX OOPC 20180117 002900000015-00012+00033-00001-00000+00023+00053-00017-00014+ 82CBOVIX VIX OOPC 20180117 002900000032+00076-00035-00025+00040+00069-00017+01652+011147470000560+ 81CBOVIX VIX OOPP 20180117 002900000010-00017+00058+00090+00081-00058-00124+00161+00154- 82CBOVIX VIX OOPP 20180117 002900000135-00188+00229+00230-00215-00166+00216-08285-011222670015444+ 81CBOVIX VIX OOPC 20180117 003000000015-00012+00032-00001-00000+00022+00051-00016-00013+ 82CBOVIX VIX OOPC 20180117 003000000030+00073-00033-00023+00037+00066-00015+01554+011279200000525+ 81CBOVIX VIX OOPP 20180117 003000000010-00017+00060+00091+00081-00059-00127+00162+00155- 82CBOVIX VIX OOPP 20180117 003000000137-00192+00232+00231-00217-00169+00217-08382-011357240016405+ 81CBOVIX VIX OOPC 20180117 003250000013-00010+00028-00000-00000-00019+00045-00013-00010+ 82CBOVIX VIX OOPC 20180117 003250000026+00064-00027-00019+00032+00058-00013+01335+011551410000446+ 81CBOVIX VIX OOPP 20180117 003250000008-00016+00063+00092+00082-00062-00133+00165+00157- 82CBOVIX VIX OOPP 20180117 003250000141-00200+00237+00235-00222-00177+00219-08600-011637280018817+ 81CBOVIX VIX OOPC 20180117 003500000012-00009+00025-00000+00001-00017+00040-00010-00009+ 82CBOVIX VIX OOPC 20180117 003500000023+00056-00023-00016+00027+00051-00011+01142+011742350000375+ 81CBOVIX VIX OOPP 20180117 003500000007-00015+00066+00092+00082-00065-00138+00168+00159- 82CBOVIX VIX OOPP 20180117 003500000145-00208+00242+00238-00227-00184+00221-08793-011837430021238+ 81CBOVIX VIX OOPC 20180117 003750000011-00008+00022-00001+00001-00015+00035-00009-00007+ 82CBOVIX VIX OOPC 20180117 003750000020+00050-00019-00014+00024+00045-00010+00996+011958200000325+ 81CBOVIX VIX OOPP 20180117 003750000006-00014+00069+00092+00083-00066-00142+00170+00161- 82CBOVIX VIX OOPP 20180117 003750000148-00214+00245+00240-00230-00190+00222-08938-012062340023678+ 81CBOVIX VIX OOPC 20180117 004000000010-00008+00020-00001+00001-00013+00032-00007-00006+ 82CBOVIX VIX OOPC 20180117 004000000018+00046-00017-00012+00021+00041-00009+00890+012209500000289+ 81CBOVIX VIX OOPP 20180117 004000000005-00013+00071+00093+00083-00068-00145+00171+00162- 82CBOVIX VIX OOPP 20180117 004000000150-00218+00248+00242-00233-00194+00224-09043-012321850026133+ 81CBOVIX VIX OOPC 20180117 004250000009-00007+00018-00001+00001-00012+00029-00006-00005+ 82CBOVIX VIX OOPC 20180117 004250000016+00041-00015-00011+00019+00036-00008+00788+012387380000254+ 81CBOVIX VIX OOPP 20180117 004250000004-00012+00073+00093+00083-00069-00148+00172+00163- 82CBOVIX VIX OOPP 20180117 004250000152-00223+00250+00244-00235-00198+00225-09145-012509560028589+ 81CBOVIX VIX OOPC 20180117 004500000008-00006+00017-00001+00001-00010+00026-00005-00004+ 82CBOVIX VIX OOPC 20180117 004500000014+00037-00012-00009+00016+00032-00006+00688+012491910000219+ 81CBOVIX VIX OOPP 20180117 004500000003-00012+00075+00093+00083-00071-00151+00173+00163- 82CBOVIX VIX OOPP 20180117 004500000154-00227+00252+00245-00238-00202+00226-09245-012626300031045+ 81CBOVIX VIX OOPC 20180117 004750000007-00006+00015-00001+00001-00009+00023-00004-00004+ 82CBOVIX VIX OOPC 20180117 004750000012+00033-00010-00008+00014+00029-00005+00589+012518970000184+ 81CBOVIX VIX OOPP 20180117 004750000003-00011+00077+00093+00083-00072-00155+00174+00164- 82CBOVIX VIX OOPP 20180117 004750000156-00231+00254+00247-00240-00206+00227-09342-012669160033500+ 81CBOVIX VIX OOPC 20180117 005000000007-00005+00013-00001+00001-00008+00021-00004-00003+ 82CBOVIX VIX OOPC 20180117 005000000011+00030-00009-00007+00013+00026-00005+00535+012693390000166+ 81CBOVIX VIX OOPP 20180117 005000000002-00010+00078+00093+00083-00073-00156+00175+00165- 82CBOVIX VIX OOPP 20180117 005000000157-00234+00255+00247-00241-00208+00227-09397-012854150035974+ 81CBOVIX VIX OOPC 20180117 005500000006-00004+00011-00001+00001-00007+00018-00003-00002+ 82CBOVIX VIX OOPC 20180117 005500000009+00025-00007-00005+00010+00022-00004+00430+012911430000132+ 81CBOVIX VIX OOPP 20180117 005500000001-00010+00080+00093+00083-00074-00160+00176+00166- 82CBOVIX VIX OOPP 20180117 005500000159-00239+00257+00249-00244-00213+00228-09501-013099340040921+ 81CBOVIX VIX OOPC 20180117 006000000005-00004+00010-00001+00001-00006+00016-00002-00002+ 82CBOVIX VIX OOPC 20180117 006000000008+00022-00006-00005+00009+00019-00003+00376+013270940000116+ 81CBOVIX VIX OOPP 20180117 006000000000-00009+00081+00093+00083-00075-00162+00176+00166- 82CBOVIX VIX OOPP 20180117 006000000160-00242+00259+00250-00245-00216+00229-09555-013477170045886+ 81CBOVIX VIX OOPC 20180117 006500000005-00003+00009-00001+00001-00005+00014-00002-00002+ 82CBOVIX VIX OOPC 20180117 006500000007+00019-00005-00004+00008+00016-00003+00324+013535900000100+ 81CBOVIX VIX OOPP 20180117 006500000000+00009+00082+00093+00083-00076-00164+00176+00166- 82CBOVIX VIX OOPP 20180117 006500000161-00244+00260+00250-00246-00218+00229-09606-013764460050852+ 81CBOVIX VIX OOPC 20180117 007000000004-00003+00008-00001+00001-00004+00012-00001-00001+ 82CBOVIX VIX OOPC 20180117 007000000006+00017-00004-00003+00006+00014-00002+00275+013708150000084+ 81CBOVIX VIX OOPP 20180117 007000000001+00008+00083+00093+00083-00077-00165+00177+00167- 82CBOVIX VIX OOPP 20180117 007000000162-00247+00260+00251-00248-00220+00230-09656-013965200055818+ 81CBOVIX VIX OOPC 20180214 000900000011-00005-00095-00092-00073+00081+00180-00178-00154+ 82CBOVIX VIX OOPC 20180214 000900000166+00266-00265-00232+00249+00235-00165+09783+004143220005621+ 81CBOVIX VIX OOPP 20180214 000900000005-00003+00002-00004+00010-00002+00001+00004+00017- 82CBOVIX VIX OOPP 20180214 000900000001-00002+00005+00027-00007-00001+00068-00282-004692750000048+ 81CBOVIX VIX OOPC 20180214 001000000015-00001-00096-00086-00064+00082+00179-00171-00139+ 82CBOVIX VIX OOPC 20180214 001000000162+00263-00258-00209+00238+00233-00139+09394+004450080004703+ 81CBOVIX VIX OOPP 20180214 001000000009-00007+00002-00009+00017-00003+00002+00011+00030- 82CBOVIX VIX OOPP 20180214 001000000005-00005+00012+00046-00017-00004+00093-00638-004694850000125+ 81CBOVIX VIX OOPC 20180214 001100000021-00007+00096-00072-00050+00082+00173-00154-00117+ 82CBOVIX VIX OOPC 20180214 001100000152+00253-00237-00178+00216+00226-00117+08574+005203170003966+ 81CBOVIX VIX OOPP 20180214 001100000014-00014+00002-00022+00030-00003+00008+00028+00050- 82CBOVIX VIX OOPP 20180214 001100000014-00015+00032+00076-00038-00011+00114-01419-005333360000384+ 81CBOVIX VIX OOPC 20180214 001200000025-00013+00093-00058-00039+00080+00165-00133-00098+ 82CBOVIX VIX OOPC 20180214 001200000140+00239-00212-00152+00193+00215-00100+07697+005830250003390+ 81CBOVIX VIX OOPP 20180214 001200000018-00020+00001+00036+00041-00000-00016+00048+00068- 82CBOVIX VIX OOPP 20180214 001200000026-00028+00057+00101-00060-00022+00132-02273-005926110000803+ 81CBOVIX VIX OOPC 20180214 001300000027-00017+00090-00046-00030+00076+00155-00114-00083+ 82CBOVIX VIX OOPC 20180214 001300000128+00224-00186-00131+00173+00202-00087+06887+006390210002946+ 81CBOVIX VIX OOPP 20180214 001300000020-00025+00004+00048+00049-00004-00025+00066+00083- 82CBOVIX VIX OOPP 20180214 001300000039-00043+00081+00122-00080-00034+00145-03069-006472090001354+ 81CBOVIX VIX OOPC 20180214 001400000029-00020+00085-00037-00024+00071+00146-00098-00071+ 82CBOVIX VIX OOPC 20180214 001400000116+00210-00164-00114+00155+00189-00076+06185+006861690002591+ 81CBOVIX VIX OOPP 20180214 001400000022-00027+00008+00057+00056-00008-00034+00082+00095- 82CBOVIX VIX OOPP 20180214 001400000050-00057+00103+00139-00097-00047+00155-03762-006937170001993+ 81CBOVIX VIX OOPC 20180214 001500000029-00021+00081-00029-00018+00067+00137-00085-00061+ 82CBOVIX VIX OOPC 20180214 001500000106+00197-00145-00100+00140+00177-00067+05578+007246820002293+ 81CBOVIX VIX OOPP 20180214 001500000022-00028+00013+00064+00061-00013-00043+00096+00104- 82CBOVIX VIX OOPP 20180214 001500000060-00070+00122+00153-00113-00060+00164-04362-007319310002691+ 81CBOVIX VIX OOPC 20180214 001600000029-00022+00077-00023-00014+00062+00129-00074-00053+ 82CBOVIX VIX OOPC 20180214 001600000097+00184-00128-00088+00127+00165-00060+05050+007571910002042+ 81CBOVIX VIX OOPP 20180214 001600000022-00029+00017+00070+00065-00017-00052+00107+00112- 82CBOVIX VIX OOPP 20180214 001600000069-00083+00139+00164-00126-00071+00171-04885-007643280003434+ 81CBOVIX VIX OOPC 20180214 001700000029-00022+00073-00019-00011+00058+00121-00064-00047+ 82CBOVIX VIX OOPC 20180214 001700000089+00172-00114-00078+00115+00154-00054+04601+007898820001843+ 81CBOVIX VIX OOPP 20180214 001700000022-00029+00021+00075+00068-00021-00059+00116+00119- 82CBOVIX VIX OOPP 20180214 001700000076-00094+00153+00174-00137-00082+00177-05330-007970180004230+ 81CBOVIX VIX OOPC 20180214 001800000028-00022+00069-00015-00009+00054+00113-00056-00041+ 82CBOVIX VIX OOPC 20180214 001800000082+00161-00102-00070+00105+00144-00048+04183+008102690001644+ 81CBOVIX VIX OOPP 20180214 001800000021-00029+00025+00079+00071-00025-00067+00124+00125- 82CBOVIX VIX OOPP 20180214 001800000084-00105+00165+00183-00147-00092+00183-05744-008174850005026+ 81CBOVIX VIX OOPC 20180214 001900000028-00022+00065-00012-00007+00051+00107-00050-00037+ 82CBOVIX VIX OOPC 20180214 001900000076+00152-00092-00063+00097+00135-00044+03848+008385750001505+ 81CBOVIX VIX OOPP 20180214 001900000021-00029+00028+00082+00073-00028-00073+00130+00129- 82CBOVIX VIX OOPP 20180214 001900000090-00115+00175+00189-00155-00101+00187-06077-008459130005882+ 81CBOVIX VIX OOPC 20180214 002000000027-00021+00062-00010-00005+00048+00101-00044-00033+ 82CBOVIX VIX OOPC 20180214 002000000070+00143-00083-00057+00089+00126-00040+03541+008606410001372+ 81CBOVIX VIX OOPP 20180214 002000000020-00028+00031+00084+00075-00032-00079+00136+00133- 82CBOVIX VIX OOPP 20180214 002000000095-00124+00184+00195-00163-00109+00191-06382-008681440006745+ 81CBOVIX VIX OOPC 20180214 002100000026-00020+00059-00007-00003+00045+00095-00039-00029+ 82CBOVIX VIX OOPC 20180214 002100000065+00134-00074-00052+00082+00118-00036+03255+008775420001247+ 81CBOVIX VIX OOPP 20180214 002100000019-00028+00035+00086+00076-00035-00085+00141+00137- 82CBOVIX VIX OOPP 20180214 002100000101-00132+00192+00201-00170-00117+00195-06665-008852530007614+ 81CBOVIX VIX OOPC 20180214 002200000025-00020+00056-00006-00002+00042+00090-00035-00026+ 82CBOVIX VIX OOPC 20180214 002200000060+00127-00068-00047+00076+00111-00034+03016+008969110001147+ 81CBOVIX VIX OOPP 20180214 002200000018-00027+00038+00088+00077-00037-00090+00145+00139- 82CBOVIX VIX OOPP 20180214 002200000105-00139+00199+00205-00176-00124+00198-06903-009048400008510+ 81CBOVIX VIX OOPC 20180214 002300000024-00019+00053-00004-00001+00039+00085-00031-00024+ 82CBOVIX VIX OOPC 20180214 002300000056+00120-00061-00043+00070+00105-00031+02786+009108600001048+ 81CBOVIX VIX OOPP 20180214 002300000017-00026+00040+00089+00078-00040-00095+00149+00142- 82CBOVIX VIX OOPP 20180214 002300000109-00147+00205+00209-00182-00131+00201-07131-009190490009406+ 81CBOVIX VIX OOPC 20180214 002400000023-00018+00050-00003-00000+00037+00080-00028-00021+ 82CBOVIX VIX OOPC 20180214 002400000052+00112-00055-00039+00064+00098-00028+02562+009197300000949+ 81CBOVIX VIX OOPP 20180214 002400000016-00026+00043+00091+00079-00043-00100+00152+00145- 82CBOVIX VIX OOPP 20180214 002400000114-00154+00211+00213-00188-00138+00203-07354-009282290010302+ 81CBOVIX VIX OOPC 20180214 002500000022-00018+00047-00002-00000-00034+00075-00025-00019+ 82CBOVIX VIX OOPC 20180214 002500000048+00106-00051-00035+00059+00092-00026+02378+009325030000874+ 81CBOVIX VIX OOPP 20180214 002500000015-00025+00046+00092+00080-00045-00104+00155+00147- 82CBOVIX VIX OOPP 20180214 002500000117-00160+00216+00217-00192-00143+00206-07536-009413040011222+ 81CBOVIX VIX OOPC 20180214 002600000022-00017+00045-00001-00001-00032+00071-00022-00017+ 82CBOVIX VIX OOPC 20180214 002600000045+00100-00046-00032+00055+00087-00024+02205+009430520000802+ 81CBOVIX VIX OOPP 20180214 002600000015-00024+00048+00092+00080-00047-00108+00158+00149- 82CBOVIX VIX OOPP 20180214 002600000121-00166+00220+00220-00197-00149+00208-07707-009521870012145+ 81CBOVIX VIX OOPC 20180214 002700000021-00016+00043-00001-00001-00030+00068-00020-00016+ 82CBOVIX VIX OOPC 20180214 002700000042+00095-00042-00030+00052+00082-00022+02067+009572590000749+ 81CBOVIX VIX OOPP 20180214 002700000014-00023+00050+00093+00081-00049-00112+00160+00150- 82CBOVIX VIX OOPP 20180214 002700000123-00171+00224+00222-00200-00153+00209-07845-009666980013087+ 81CBOVIX VIX OOPC 20180214 002800000020-00016+00041-00000-00002-00029+00064-00018-00014+ 82CBOVIX VIX OOPC 20180214 002800000040+00090-00039-00028+00048+00078-00020+01932+009684540000696+ 81CBOVIX VIX OOPP 20180214 002800000013-00023+00052+00094+00081-00050-00115+00162+00151- 82CBOVIX VIX OOPP 20180214 002800000126-00176+00227+00224-00203-00158+00211-07979-009782340014029+ 81CBOVIX VIX OOPC 20180214 002900000019-00015+00039-00000+00002-00027+00061-00017-00013+ 82CBOVIX VIX OOPC 20180214 002900000037+00086-00036-00026+00045+00073-00019+01806+009782630000646+ 81CBOVIX VIX OOPP 20180214 002900000012-00022+00054+00094+00081-00052-00118+00163+00153- 82CBOVIX VIX OOPP 20180214 002900000128-00180+00230+00226-00207-00162+00212-08104-009884060014974+ 81CBOVIX VIX OOPC 20180214 003000000018-00014+00037-00001+00002-00025+00058-00015-00012+ 82CBOVIX VIX OOPC 20180214 003000000035+00081-00033-00024+00042+00069-00017+01682+009853450000596+ 81CBOVIX VIX OOPP 20180214 003000000012-00022+00056+00094+00082-00054-00122+00165+00154- 82CBOVIX VIX OOPP 20180214 003000000131-00185+00233+00229-00210-00166+00214-08227-009958990015919+ 81CBOVIX VIX OOPC 20180214 003250000017-00013+00033-00001+00003-00022+00051-00012-00009+ 82CBOVIX VIX OOPC 20180214 003250000030+00071-00027-00020+00036+00061-00015+01432+010054990000499+ 81CBOVIX VIX OOPP 20180214 003250000010-00020+00060+00095+00082-00057-00128+00168+00156- 82CBOVIX VIX OOPP 20180214 003250000136-00194+00239+00233-00216-00175+00217-08476-010170830018309+ 81CBOVIX VIX OOPC 20180214 003500000015-00012+00030-00002+00003-00020+00046-00010-00008+ 82CBOVIX VIX OOPC 20180214 003500000026+00064-00023-00017+00031+00054-00013+01260+010324480000438+ 81CBOVIX VIX OOPP 20180214 003500000009-00019+00063+00096+00082-00059-00133+00170+00158- 82CBOVIX VIX OOPP 20180214 003500000139-00201+00243+00235-00220-00181+00218-08646-010449270020736+ 81CBOVIX VIX OOPC 20180214 003750000014-00010+00027-00002+00003-00017+00041-00008-00006+ 82CBOVIX VIX OOPC 20180214 003750000023+00058-00019-00014+00027+00048-00011+01097+010499520000376+ 81CBOVIX VIX OOPP 20180214 003750000007-00018+00066+00096+00082-00062-00138+00172+00159- 82CBOVIX VIX OOPP 20180214 003750000142-00208+00247+00238-00224-00187+00220-08809-010635340023162+ 81CBOVIX VIX OOPC 20180214 004000000013-00010+00025-00002+00003-00016+00038-00007-00006+ 82CBOVIX VIX OOPC 20180214 004000000021+00053-00017-00013+00025+00043-00010+00984+010734900000338+ 81CBOVIX VIX OOPP 20180214 004000000006-00017+00068+00096+00082-00063-00141+00173+00160- 82CBOVIX VIX OOPP 20180214 004000000145-00213+00249+00239-00227-00191+00221-08921-010879820025611+ 81CBOVIX VIX OOPC 20180214 004250000012-00009+00022-00002+00003-00014+00034-00005-00005+ 82CBOVIX VIX OOPC 20180214 004250000018+00048-00014-00011+00022+00039-00009+00877+010906330000299+ 81CBOVIX VIX OOPP 20180214 004250000005-00016+00071+00096+00082-00065-00145+00175+00161- 82CBOVIX VIX OOPP 20180214 004250000147-00218+00252+00241-00230-00196+00222-09028-011061990028060+ 81CBOVIX VIX OOPC 20180214 004500000011-00008+00020-00002+00003-00013+00031-00004-00004+ 82CBOVIX VIX OOPC 20180214 004500000016+00043-00012-00010+00019+00035-00008+00772+011014920000260+ 81CBOVIX VIX OOPP 20180214 004500000004-00015+00073+00096+00082-00066-00148+00176+00162- 82CBOVIX VIX OOPP 20180214 004500000149-00222+00254+00243-00232-00200+00224-09132-011183700030509+ 81CBOVIX VIX OOPC 20180214 004750000010-00007+00019-00002+00003-00011+00028-00004-00003+ 82CBOVIX VIX OOPC 20180214 004750000015+00039-00011-00008+00017+00032-00007+00693+011155470000232+ 81CBOVIX VIX OOPP 20180214 004750000003-00015+00074+00096+00082-00067-00151+00176+00163- 82CBOVIX VIX OOPP 20180214 004750000150-00226+00255+00244-00234-00203+00224-09211-011336050032968+ 81CBOVIX VIX OOPC 20180214 005000000009-00007+00017-00002+00003-00010+00026-00003-00003+ 82CBOVIX VIX OOPC 20180214 005000000013+00036-00009-00007+00015+00029-00006+00616+011247230000204+ 81CBOVIX VIX OOPP 20180214 005000000003-00014+00076+00096+00082-00069-00153+00177+00163- 82CBOVIX VIX OOPP 20180214 005000000152-00229+00257+00245-00236-00206+00225-09287-011442020035428+ 81CBOVIX VIX OOPC 20180214 005500000008-00005+00014-00002+00002-00008+00021-00002-00002+ 82CBOVIX VIX OOPC 20180214 005500000010+00029-00007-00005+00012+00023-00005+00475+011328640000153+ 81CBOVIX VIX OOPP 20180214 005500000001-00013+00079+00096+00082-00071-00158+00178+00164- 82CBOVIX VIX OOPP 20180214 005500000155-00236+00260+00247-00240-00211+00227-09427-011559700040352+ 81CBOVIX VIX OOPC 20180214 006000000007-00005+00012-00002+00002-00007+00018-00001-00001+ 82CBOVIX VIX OOPC 20180214 006000000009+00025-00006-00005+00010+00020-00004+00409+011611160000132+ 81CBOVIX VIX OOPP 20180214 006000000000-00012+00081+00096+00082-00072-00161+00179+00164- 82CBOVIX VIX OOPP 20180214 006000000156-00240+00261+00248-00241-00215+00227-09494-011864060045306+ 81CBOVIX VIX OOPC 20180214 006500000006-00004+00011-00002+00002-00006+00016-00001-00001+ 82CBOVIX VIX OOPC 20180214 006500000007+00022-00004-00004+00009+00017-00003+00345+011798530000110+ 81CBOVIX VIX OOPP 20180214 006500000001+00012+00082+00096+00082-00073-00163+00179+00165- 82CBOVIX VIX OOPP 20180214 006500000158-00243+00262+00249-00243-00217+00228-09558-012079160050260+ 81CBOVIX VIX OOPC 20180214 007000000005-00004+00009-00002+00002-00005+00014-00001-00001+ 82CBOVIX VIX OOPC 20180214 007000000006+00019-00004-00003+00007+00015-00003+00292+011948870000093+ 81CBOVIX VIX OOPP 20180214 007000000001+00011+00083+00096+00082-00074-00165+00179+00165- 82CBOVIX VIX OOPP 20180214 007000000159-00246+00263+00249-00244-00220+00229-09612-012259770055217+ 81CBOVIX VIX OOPC 20180321 000900000016-00006-00099-00092-00066+00079+00183-00178-00146+ 82CBOVIX VIX OOPC 20180321 000900000163+00268-00264-00224+00245+00235-00176+09633+004640320006296+ 81CBOVIX VIX OOPP 20180321 000900000005-00004+00002-00004+00010-00002+00000-00005+00016- 82CBOVIX VIX OOPP 20180321 000900000000-00001+00005+00025-00004-00001+00055-00261-004463960000050+ 81CBOVIX VIX OOPC 20180321 001000000019-00002-00100-00086-00059+00081+00182-00172-00135+ 82CBOVIX VIX OOPC 20180321 001000000161+00266-00258-00207+00238+00233-00154+09335+004568550005376+ 81CBOVIX VIX OOPP 20180321 001000000009-00007+00003-00010+00017-00004+00001+00011+00028- 82CBOVIX VIX OOPP 20180321 001000000002-00004+00011+00042-00011-00004+00077-00570-004478360000124+ 81CBOVIX VIX OOPC 20180321 001100000025-00005+00101-00075-00048+00082+00179-00157-00117+ 82CBOVIX VIX OOPC 20180321 001100000155+00258-00240-00182+00223+00227-00133+08704+005007170004606+ 81CBOVIX VIX OOPP 20180321 001100000015-00015+00004-00021+00029-00006+00005+00026+00046- 82CBOVIX VIX OOPP 20180321 001100000008-00011+00029+00068-00026-00010+00099-01212-004954780000348+ 81CBOVIX VIX OOPC 20180321 001200000029-00012+00099-00061-00037+00082+00172-00138-00100+ 82CBOVIX VIX OOPC 20180321 001200000146+00247-00217-00158+00205+00217-00115+07939+005569620004012+ 81CBOVIX VIX OOPP 20180321 001200000019-00022+00003-00035+00040-00005+00011+00045+00064- 82CBOVIX VIX OOPP 20180321 001200000017-00022+00053+00092-00045-00020+00116-01985-005531330000747+ 81CBOVIX VIX OOPC 20180321 001300000032-00017+00097-00049-00029+00080+00165-00120-00085+ 82CBOVIX VIX OOPC 20180321 001300000136+00235-00193-00137+00187+00206-00101+07225+005995330003517+ 81CBOVIX VIX OOPP 20180321 001300000022-00027+00000-00047+00048-00003+00018+00063+00078- 82CBOVIX VIX OOPP 20180321 001300000027-00034+00076+00113-00063-00031+00130-02705-005962810001246+ 81CBOVIX VIX OOPC 20180321 001400000034-00021+00094-00039-00022+00076+00157-00104-00073+ 82CBOVIX VIX OOPC 20180321 001400000127+00223-00172-00121+00171+00194-00089+06575+006339250003102+ 81CBOVIX VIX OOPP 20180321 001400000024-00031+00003+00057+00055-00000-00026+00079+00090- 82CBOVIX VIX OOPP 20180321 001400000037-00047+00098+00130-00079-00043+00142-03359-006309510001824+ 81CBOVIX VIX OOPC 20180321 001500000035-00023+00090-00031-00016+00073+00149-00090-00064+ 82CBOVIX VIX OOPC 20180321 001500000117+00211-00153-00106+00156+00183-00080+05993+006670460002767+ 81CBOVIX VIX OOPP 20180321 001500000025-00033+00006+00065+00060-00004-00034+00093+00100- 82CBOVIX VIX OOPP 20180321 001500000046-00059+00117+00144-00094-00054+00152-03943-006642070002483+ 81CBOVIX VIX OOPC 20180321 001600000035-00025+00087-00025-00012+00069+00141-00079-00055+ 82CBOVIX VIX OOPC 20180321 001600000109+00199-00136-00095+00143+00172-00071+05478+006949450002481+ 81CBOVIX VIX OOPP 20180321 001600000025-00034+00010+00072+00065-00008-00042+00105+00108- 82CBOVIX VIX OOPP 20180321 001600000055-00071+00134+00156-00107-00065+00160-04461-006921600003190+ 81CBOVIX VIX OOPC 20180321 001700000035-00025+00083-00020-00009+00065+00134-00069-00049+ 82CBOVIX VIX OOPC 20180321 001700000101+00188-00122-00085+00131+00161-00064+05024+007206930002241+ 81CBOVIX VIX OOPP 20180321 001700000025-00035+00014+00077+00068-00011-00049+00115+00115- 82CBOVIX VIX OOPP 20180321 001700000063-00082+00148+00166-00119-00076+00167-04917-007179130003943+ 81CBOVIX VIX OOPC 20180321 001800000035-00025+00079-00015-00006+00062+00127-00060-00043+ 82CBOVIX VIX OOPC 20180321 001800000094+00178-00109-00076+00121+00152-00058+04609+007396130002017+ 81CBOVIX VIX OOPP 20180321 001800000025-00035+00017+00081+00071-00015-00056+00123+00121- 82CBOVIX VIX OOPP 20180321 001800000070-00092+00161+00175-00130-00086+00173-05333-007368040004714+ 81CBOVIX VIX OOPC 20180321 001900000034-00025+00076-00012-00004+00058+00120-00053-00038+ 82CBOVIX VIX OOPC 20180321 001900000087+00168-00098-00068+00112+00142-00053+04252+007608620001840+ 81CBOVIX VIX OOPP 20180321 001900000024-00035+00021+00085+00073-00018-00063+00130+00126- 82CBOVIX VIX OOPP 20180321 001900000076-00102+00172+00182-00139-00095+00178-05692-007579980005530+ 81CBOVIX VIX OOPC 20180321 002000000034-00025+00072-00009-00002+00055+00114-00047-00034+ 82CBOVIX VIX OOPC 20180321 002000000081+00159-00089-00062+00103+00134-00048+03929+007787500001680+ 81CBOVIX VIX OOPP 20180321 002000000024-00035+00024+00088+00075-00022-00069+00136+00130- 82CBOVIX VIX OOPP 20180321 002000000082-00111+00182+00189-00147-00103+00183-06016-007758140006363+ 81CBOVIX VIX OOPC 20180321 002100000033-00025+00069-00007-00000+00052+00108-00041-00030+ 82CBOVIX VIX OOPC 20180321 002100000075+00151-00080-00056+00095+00126-00044+03619+007899730001520+ 81CBOVIX VIX OOPP 20180321 002100000023-00034+00028+00090+00077-00025-00075+00142+00134- 82CBOVIX VIX OOPP 20180321 002100000088-00120+00190+00195-00155-00111+00188-06328-007869420007196+ 81CBOVIX VIX OOPC 20180321 002200000032-00024+00065-00005-00001-00049+00102-00037-00026+ 82CBOVIX VIX OOPC 20180321 002200000070+00142-00072-00050+00088+00119-00040+03345+008021030001385+ 81CBOVIX VIX OOPP 20180321 002200000022-00034+00031+00092+00078-00028-00081+00147+00137- 82CBOVIX VIX OOPP 20180321 002200000094-00128+00198+00200-00163-00119+00191-06603-007989640008055+ 81CBOVIX VIX OOPC 20180321 002300000031-00023+00062-00003-00002-00046+00097-00032-00023+ 82CBOVIX VIX OOPC 20180321 002300000065+00134-00065-00045+00081+00111-00036+03078+008089760001250+ 81CBOVIX VIX OOPP 20180321 002300000021-00033+00035+00094+00079-00031-00087+00151+00140- 82CBOVIX VIX OOPP 20180321 002300000099-00136+00206+00205-00170-00126+00195-06871-008057060008913+ 81CBOVIX VIX OOPC 20180321 002400000030-00022+00059-00001-00003-00043+00092-00028-00021+ 82CBOVIX VIX OOPC 20180321 002400000060+00127-00059-00041+00075+00105-00033+02858+008205240001149+ 81CBOVIX VIX OOPP 20180321 002400000020-00032+00038+00095+00080-00034-00092+00155+00143- 82CBOVIX VIX OOPP 20180321 002400000103-00143+00212+00209-00176-00132+00198-07092-008171200009805+ 81CBOVIX VIX OOPC 20180321 002500000029-00022+00056-00000-00004-00040+00087-00025-00018+ 82CBOVIX VIX OOPC 20180321 002500000056+00120-00053-00038+00069+00099-00030+02647+008288700001050+ 81CBOVIX VIX OOPP 20180321 002500000018-00031+00041+00096+00080-00037-00097+00158+00145- 82CBOVIX VIX OOPP 20180321 002500000107-00150+00217+00213-00181-00138+00201-07303-008253130010700+ 81CBOVIX VIX OOPC 20180321 002600000027-00021+00054-00001+00004-00038+00082-00022-00016+ 82CBOVIX VIX OOPC 20180321 002600000052+00114-00048-00034+00064+00093-00028+02455+008364040000961+ 81CBOVIX VIX OOPP 20180321 002600000017-00031+00043+00097+00081-00039-00101+00161+00147- 82CBOVIX VIX OOPP 20180321 002600000111-00157+00222+00216-00186-00144+00203-07497-008326800011604+ 81CBOVIX VIX OOPC 20180321 002700000027-00020+00051-00001+00005-00036+00078-00020-00015+ 82CBOVIX VIX OOPC 20180321 002700000049+00108-00044-00032+00060+00088-00026+02298+008476020000894+ 81CBOVIX VIX OOPP 20180321 002700000016-00030+00046+00098+00081-00041-00105+00164+00149- 82CBOVIX VIX OOPP 20180321 002700000115-00162+00226+00219-00190-00149+00205-07654-008437170012531+ 81CBOVIX VIX OOPC 20180321 002800000026-00019+00049-00002+00005-00034+00075-00018-00013+ 82CBOVIX VIX OOPC 20180321 002800000046+00103-00040-00029+00056+00083-00024+02145+008559420000827+ 81CBOVIX VIX OOPP 20180321 002800000015-00029+00048+00099+00082-00043-00109+00166+00150- 82CBOVIX VIX OOPP 20180321 002800000118-00168+00230+00221-00194-00154+00207-07808-008518760013457+ 81CBOVIX VIX OOPC 20180321 002900000025-00018+00046-00002+00005-00032+00071-00016-00012+ 82CBOVIX VIX OOPC 20180321 002900000043+00097-00037-00026+00052+00079-00022+01995+008615060000760+ 81CBOVIX VIX OOPP 20180321 002900000014-00028+00051+00099+00082-00045-00113+00168+00152- 82CBOVIX VIX OOPP 20180321 002900000121-00173+00234+00224-00198-00159+00209-07959-008572340014383+ 81CBOVIX VIX OOPC 20180321 003000000024-00018+00044-00003+00005-00030+00067-00014-00011+ 82CBOVIX VIX OOPC 20180321 003000000040+00093-00034-00024+00049+00074-00020+01863+008682370000703+ 81CBOVIX VIX OOPP 20180321 003000000013-00027+00053+00100+00082-00047-00117+00169+00153- 82CBOVIX VIX OOPP 20180321 003000000124-00178+00237+00226-00202-00163+00211-08091-008637560015320+ 81CBOVIX VIX OOPC 20180321 003250000022-00016+00040-00003+00006-00026+00060-00011-00008+ 82CBOVIX VIX OOPC 20180321 003250000035+00083-00028-00020+00042+00065-00017+01608+008900920000600+ 81CBOVIX VIX OOPP 20180321 003250000011-00026+00057+00100+00082-00051-00124+00173+00155- 82CBOVIX VIX OOPP 20180321 003250000129-00188+00243+00230-00209-00172+00214-08347-008850930017700+ 81CBOVIX VIX OOPC 20180321 003500000020-00015+00036-00004+00006-00024+00054-00009-00007+ 82CBOVIX VIX OOPC 20180321 003500000031+00075-00023-00017+00037+00058-00015+01415+009131320000525+ 81CBOVIX VIX OOPP 20180321 003500000010-00024+00061+00100+00082-00053-00130+00175+00157- 82CBOVIX VIX OOPP 20180321 003500000133-00196+00247+00233-00214-00179+00216-08541-009076040020109+ 81CBOVIX VIX OOPC 20180321 003750000018-00013+00033-00004+00006-00021+00049-00007-00006+ 82CBOVIX VIX OOPC 20180321 003750000028+00068-00020-00015+00033+00052-00013+01250+009323790000460+ 81CBOVIX VIX OOPP 20180321 003750000008-00023+00064+00101+00082-00056-00135+00176+00158- 82CBOVIX VIX OOPP 20180321 003750000136-00203+00251+00235-00218-00185+00218-08708-009262640022528+ 81CBOVIX VIX OOPC 20180321 004000000017-00012+00030-00004+00005-00019+00044-00005-00004+ 82CBOVIX VIX OOPC 20180321 004000000024+00061-00016-00013+00029+00047-00012+01090+009440150000396+ 81CBOVIX VIX OOPP 20180321 004000000007-00022+00067+00101+00082-00058-00140+00178+00159- 82CBOVIX VIX OOPP 20180321 004000000140-00210+00254+00238-00222-00191+00220-08869-009371710024947+ 81CBOVIX VIX OOPC 20180321 004250000015-00011+00026-00004+00005-00016+00039-00004-00003+ 82CBOVIX VIX OOPC 20180321 004250000021+00054-00013-00010+00024+00041-00010+00933+009479390000331+ 81CBOVIX VIX OOPP 20180321 004250000005-00020+00071+00101+00082-00061-00145+00179+00160- 82CBOVIX VIX OOPP 20180321 004250000143-00217+00257+00240-00226-00197+00222-09027-009401490027366+ 81CBOVIX VIX OOPC 20180321 004500000014-00009+00023-00004+00005-00014+00035-00003-00002+ 82CBOVIX VIX OOPC 20180321 004500000018+00048-00011-00009+00021+00036-00008+00795+009493370000275+ 81CBOVIX VIX OOPP 20180321 004500000003-00019+00074+00100+00082-00063-00149+00181+00161- 82CBOVIX VIX OOPP 20180321 004500000146-00224+00260+00242-00230-00202+00223-09167-009404070029794+ 81CBOVIX VIX OOPC 20180321 004750000013-00009+00022-00004+00005-00013+00032-00002-00002+ 82CBOVIX VIX OOPC 20180321 004750000016+00044-00009-00008+00019+00033-00007+00722+009651880000250+ 81CBOVIX VIX OOPP 20180321 004750000002-00018+00076+00100+00081-00064-00152+00181+00162- 82CBOVIX VIX OOPP 20180321 004750000148-00227+00261+00243-00232-00205+00224-09241-009554290032252+ 81CBOVIX VIX OOPC 20180321 005000000012-00008+00020-00003+00005-00012+00030-00002-00002+ 82CBOVIX VIX OOPC 20180321 005000000015+00040-00008-00007+00017+00030-00007+00652+009773500000224+ 81CBOVIX VIX OOPP 20180321 005000000001-00018+00077+00100+00081-00066-00155+00182+00162- 82CBOVIX VIX OOPP 20180321 005000000149-00231+00262+00244-00234-00208+00225-09312-009666220034710+ 81CBOVIX VIX OOPC 20180321 005500000010-00007+00017-00003+00004-00009+00025-00001-00001+ 82CBOVIX VIX OOPC 20180321 005500000012+00034-00006-00005+00013+00025-00005+00521+009924880000176+ 81CBOVIX VIX OOPP 20180321 005500000000+00016+00081+00100+00081-00068-00160+00182+00163- 82CBOVIX VIX OOPP 20180321 005500000152-00238+00264+00245-00237-00213+00226-09445-009792710039628+ 81CBOVIX VIX OOPC 20180321 006000000009-00006+00014-00003+00004-00008+00021-00001-00001+ 82CBOVIX VIX OOPC 20180321 006000000010+00029-00005-00004+00011+00021-00004+00426+010072080000142+ 81CBOVIX VIX OOPP 20180321 006000000002+00015+00083+00099+00080-00070-00164+00183+00163- 82CBOVIX VIX OOPP 20180321 006000000155-00243+00266+00246-00240-00218+00227-09542-009911280044561+ 81CBOVIX VIX OOPC 20180321 006500000007-00004+00012-00002+00003-00006+00017-00000-00000+ 82CBOVIX VIX OOPC 20180321 006500000007+00023-00003-00003+00008+00017-00003+00332+010094790000107+ 81CBOVIX VIX OOPP 20180321 006500000003+00014+00086+00099+00080-00071-00168+00183+00163- 82CBOVIX VIX OOPP 20180321 006500000157-00249+00267+00248-00243-00222+00228-09639-009889940049494+ 81CBOVIX VIX OOPC 20180321 007000000007-00004+00011-00002+00003-00006+00016-00000-00000+ 82CBOVIX VIX OOPC 20180321 007000000007+00022-00003-00003+00008+00015-00003+00304+010379940000100+ 81CBOVIX VIX OOPP 20180321 007000000004+00014+00087+00099+00079-00072-00169+00183+00163- 82CBOVIX VIX OOPP 20180321 007000000157-00250+00268+00248-00243-00223+00229-09667-010153000054453+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201710201912 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201710 0000000000000000002090300003000000000021918 01000020171020IIK 00000000 B CFXVA FUT201711 0000000000000000002530300003000000000098630 01000020171117IIK 00000000 B CFXVA FUT201712 0000000000000000000410300003000000000175342 01000020171215IIK 00000000 B CFXVA FUT201801 0000000000000000000620300003000000000271233 01000020180119IIK 00000000 B CFXVA FUT201803 0000000000000000000910300003000000000424658 01000020180316IIK 00000000 B CFXVA FUT201806 0000000000000000000510300003000000000673973 01000020180615IIK 00000000 B CFXVA FUT201809 0000000000000000002550300003000000000942466 01000020180921IIK 00000000 B CFXVA FUT201812 0000000000000000000490300003000000001191781 01000020181221IIK 00000000 B CFXVA FUT201901 0000000000000000002550300003000000001268493 01000020190118IIK 00000000 B CFXVA FUT201906 0000000000000000000790300003000000001690411 01000020190621IIK 00000000 B CFXVA FUT201912 0000000000000000000720300003000000002189041 01000020191220IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120171020171002201711201801 100010001100 18 17 C RVB 1001020000000010101A020101B C RVB 1002020000125010101A020201B C RVB 1003020000166010201A020201B 4 RVB 01 00000251001001001 B CFXVU FUT201710 0000000000000000034200300003000000000016438 10000020171018RVB 00000000 B CFXVU FUT201711 0000000000000000024700300003000000000093151 10000020171115RVB 00000000 B CFXVU FUT201712 0000000000000000024700300003000000000189041 10000020171220RVB 00000000 B CFXVU FUT201801 0000000000000000024700300003000000000265753 10000020180117RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201710201801 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201710 0000000000000000008000300003000000000035616 01000020171025TYVIX 00000000 B CFXVXTY FUT201711 0000000000000000008000300003000000000112329 01000020171122TYVIX 00000000 B CFXVXTY FUT201712 0000000000000000008000300003000000000208219 01000020171227TYVIX 00000000 B CFXVXTY FUT201801 0000000000000000008000300003000000000284932 01000020180124TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201710201710022017112017110320171220171204201801201801 100010001100 18 15 20 17 3 VXB 1005201802201802062018032018030720180420180408201805201805 100010001100 14 21 18 16 3 VXB 1009201806201806 100010001100 20 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000070010201A020301B C VXB 1019020000025010201A020401B C VXB 1020020000025010201A020501B C VXB 1021020000025010201A020601B C VXB 1022020000025010301A020401B C VXB 1023020000025010301A020501B C VXB 1024020000025010301A020601B C VXB 1025020000072010201A020701B C VXB 1026020000072010201A020801B C VXB 1027020000072010201A020901B C VXB 1028020000072010301A020701B C VXB 1029020000072010301A020801B C VXB 1030020000072010301A020901B C VXB 1031020000044010401A020501B C VXB 1032020000044010401A020601B C VXB 1033020000044010501A020601B C VXB 1034020000116010401A020701B C VXB 1035020000116010401A020801B C VXB 1036020000116010401A020901B C VXB 1037020000116010501A020701B C VXB 1038020000116010501A020801B C VXB 1039020000116010501A020901B C VXB 1040020000116010601A020701B C VXB 1041020000116010601A020801B C VXB 1042020000116010601A020901B C VXB 1043020000128010701A020801B C VXB 1044020000128010701A020901B C VXB 1045020000128010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201710 0000000000075000056500300003000000000016438 10000020171018VXB 00000000 B CFXVX FUT201711 0000000000075000036500300003000000000093151 10000020171115VXB 00000000 B CFXVX FUT201712 0000000000075000036500300003000000000189041 10000020171220VXB 00000000 B CFXVX FUT201801 0000000000075000026000300003000000000265753 10000020180117VXB 00000000 B CFXVX FUT201802 0000000000075000026000300003000000000342466 10000020180214VXB 00000000 B CFXVX FUT201803 0000000000075000026000300003000000000438356 10000020180321VXB 00000000 B CFXVX FUT201804 0000000000075000023000300003000000000515069 10000020180418VXB 00000000 B CFXVX FUT201805 0000000000075000023000300003000000000591781 10000020180516VXB 00000000 B CFXVX FUT201806 0000000000075000023000300003000000000687671 10000020180620VXB 00000000 P CFXVX43 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX44 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX45 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX47 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX48 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX43 FUT VXW PHY VX44 FUT VX45 FUT VX47 FUT VX48 FUT 3 VXW 1001201710201711 100010001100 29 C VXW 1001020000320010101A020101B 4 VXW 01 00000001001001001 B CFXVX43 FUT20171025 0000000000000000056500300003000000000035616 10000020171025VXW 00000000 B CFXVX44 FUT20171101 0000000000000000056500300003000000000054795 10000020171101VXW 00000000 B CFXVX45 FUT20171108 0000000000000000056500300003000000000073973 10000020171108VXW 00000000 B CFXVX47 FUT20171122 0000000000000000056500300003000000000112329 10000020171122VXW 00000000 B CFXVX48 FUT20171129 0000000000000000056500300003000000000131507 10000020171129VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201710 000000000000+00000+00070-00070-00070+00070+00139-00139-00139+00000008643883Y 82CFXVA IIK FUT 201710 000000000139+00209-00209-00209+00209+00188-00188+10000+000000008643883+ 81CFXVA IIK FUT 201711 000000000000+00000+00084-00084-00084+00084+00169-00169-00169+00000009019274Y 82CFXVA IIK FUT 201711 000000000169+00253-00253-00253+00253+00228-00228+10000+000000009019274+ 81CFXVA IIK FUT 201712 000000000000+00000+00014-00014-00014+00014+00027-00027-00027+00000006649964Y 82CFXVA IIK FUT 201712 000000000027+00041-00041-00041+00041+00037-00037+10000+000000006649964+ 81CFXVA IIK FUT 201801 000000000000+00000+00021-00021-00021+00021+00041-00041-00041+00000006268217Y 82CFXVA IIK FUT 201801 000000000041+00062-00062-00062+00062+00056-00056+10000+000000006268217+ 81CFXVA IIK FUT 201803 000000000000+00000+00030-00030-00030+00030+00061-00061-00061+00000008131914Y 82CFXVA IIK FUT 201803 000000000061+00091-00091-00091+00091+00082-00082+10000+000000008131914+ 81CFXVA IIK FUT 201806 000000000000+00000+00017-00017-00017+00017+00034-00034-00034+00000006148193Y 82CFXVA IIK FUT 201806 000000000034+00051-00051-00051+00051+00046-00046+10000+000000006148193+ 81CFXVA IIK FUT 201809 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+00000009763438Y 82CFXVA IIK FUT 201809 000000000170+00255-00255-00255+00255+00229-00230+10000+000000009763438+ 81CFXVA IIK FUT 201812 000000000000+00000+00016-00016-00016+00016+00033-00033-00033+00000006182974Y 82CFXVA IIK FUT 201812 000000000033+00049-00049-00049+00049+00044-00044+10000+000000006182974+ 81CFXVA IIK FUT 201901 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+00000009766413Y 82CFXVA IIK FUT 201901 000000000170+00255-00255-00255+00255+00230-00230+10000+000000009766413+ 81CFXVA IIK FUT 201906 000000000000+00000+00026-00026-00026+00026+00053-00053-00053+00000009735494Y 82CFXVA IIK FUT 201906 000000000053+00079-00079-00079+00079+00071-00071+10000+000000009735494+ 81CFXVA IIK FUT 201912 000000000000+00000+00024-00024-00024+00024+00048-00048-00048+00000007608534Y 82CFXVA IIK FUT 201912 000000000048+00072-00072-00072+00072+00065-00065+10000+000000007608534+ 81CFXVU RVB FUT 201710 000000000000+00000+01140-01140-01140+01140+02280-02280-02280+ 82CFXVU RVB FUT 201710 000000002280+03420-03420-03420+03420+03078-03078+10000+000000000152750+ 81CFXVU RVB FUT 201711 000000000000+00000+00823-00823-00823+00823+01647-01647-01647+ 82CFXVU RVB FUT 201711 000000001647+02470-02470-02470+02470+02223-02223+10000+000000000167250+ 81CFXVU RVB FUT 201712 000000000000+00000+00823-00823-00823+00823+01647-01647-01647+ 82CFXVU RVB FUT 201712 000000001647+02470-02470-02470+02470+02223-02223+10000+000000000165500+ 81CFXVU RVB FUT 201801 000000000000+00000+00823-00823-00823+00823+01647-01647-01647+ 82CFXVU RVB FUT 201801 000000001647+02470-02470-02470+02470+02223-02223+10000+000000000183750+ 81CFXVXTY TYVIX FUT 201710 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201710 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000041000+ 81CFXVXTY TYVIX FUT 201711 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201711 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000041500+ 81CFXVXTY TYVIX FUT 201712 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201712 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000042000+ 81CFXVXTY TYVIX FUT 201801 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201801 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000042500+ 81CFXVX VXB FUT 201710 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201710 000000003767+05650-05650-05650+05650+05085-03170+10000+000000000105750+ 81CFXVX VXB FUT 201711 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201711 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000120750+ 81CFXVX VXB FUT 201712 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201712 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000127750+ 81CFXVX VXB FUT 201801 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201801 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000140750+ 81CFXVX VXB FUT 201802 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201802 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000146250+ 81CFXVX VXB FUT 201803 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201803 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000152750+ 81CFXVX VXB FUT 201804 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201804 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000157750+ 81CFXVX VXB FUT 201805 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201805 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000162250+ 81CFXVX VXB FUT 201806 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201806 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000165500+ 81CFXVX43 VXW FUT 20171025 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX43 VXW FUT 20171025 000000003767+05650-05650-05650+05650+05085-03192+10000+000000000106500+ 81CFXVX44 VXW FUT 20171101 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX44 VXW FUT 20171101 000000003767+05650-05650-05650+05650+05085-03350+10000+000000000111750+ 81CFXVX45 VXW FUT 20171108 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX45 VXW FUT 20171108 000000003767+05650-05650-05650+05650+05085-03507+10000+000000000117000+ 81CFXVX47 VXW FUT 20171122 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX47 VXW FUT 20171122 000000003767+05650-05650-05650+05650+05085-03792+10000+000000000126500+ 81CFXVX48 VXW FUT 20171129 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX48 VXW FUT 20171129 000000003767+05650-05650-05650+05650+05085-03852+10000+000000000128500+