0 CFX 20171011SFC 201710111714U2NN COPYRIGHT The Options Clearing Corporation, 2017. T AUDAUSD$0000778400 T BRLBUSD$0000315437 T CADCUSD$0000800384 T CHFSUSD$0001027749 T CNYCUSD$0000151738 T COPEUSD$0000000338 T CZKKUSD$0000045815 T DKKFUSD$0000159263 T EURUUSD$0001185600 T GBPLUSD$0001321800 T HKDHUSD$0000128096 T HUFHUSD$0000003831 T JPYYUSD$0000008899 T KRWWUSD$0000000880 T MXNPUSD$0000053370 T MYRMUSD$0000236826 T NOKNUSD$0000126186 T NZDZUSD$0000707800 T PLNPUSD$0000277384 T RUBRUSD$0000017292 T SEKKUSD$0000124225 T SGDJUSD$0000738170 T THBOUSD$0000030138 T TRYTUSD$0000273238 T TWDQUSD$0000033052 T ZARZUSD$0000073869 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120171020171002201711201801 100010001100 18 17 C RVX 1001020000000010101A020101B C RVX 1002020000125010101A020201B C RVX 1003020000166010201A020201B 4 RVX 01 00000251001001001 B CBORVX OOP 20171018 0076016900000000003420300003000001200019178 01000020171018RVX M 00000000N0000000 B CBORVX OOP 20171115 0067429100000000002470300003000001240095890 01000020171115RVX M 00000000N0000000 B CBORVX OOP 20171220 0067468300000000002470300003000001300191781 01000020171220RVX M 00000000N0000000 P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY 3 VIX 1001201710201710022017112017110320171220171204201801201801 100010001100 18 15 20 17 3 VIX 1005201802201802062018032018030720180420180408201805201805 100010001100 14 21 18 16 3 VIX 1009201806201806 100010001100 20 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000070010201A020301B C VIX 1019020000025010201A020401B C VIX 1020020000025010201A020501B C VIX 1021020000025010201A020601B C VIX 1022020000025010301A020401B C VIX 1023020000025010301A020501B C VIX 1024020000025010301A020601B C VIX 1025020000072010201A020701B C VIX 1026020000072010201A020801B C VIX 1027020000072010201A020901B C VIX 1028020000072010301A020701B C VIX 1029020000072010301A020801B C VIX 1030020000072010301A020901B C VIX 1031020000044010401A020501B C VIX 1032020000044010401A020601B C VIX 1033020000044010501A020601B C VIX 1034020000116010401A020701B C VIX 1035020000116010401A020801B C VIX 1036020000116010401A020901B C VIX 1037020000116010501A020701B C VIX 1038020000116010501A020801B C VIX 1039020000116010501A020901B C VIX 1040020000116010601A020701B C VIX 1041020000116010601A020801B C VIX 1042020000116010601A020901B C VIX 1043020000128010701A020801B C VIX 1044020000128010701A020901B C VIX 1045020000128010801A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20171011 0093517100075000000000300003000001200000000 01000020171011VIX M 00000000Y0009960+ B CBOVIX OOP 20171018 0099498000075000005650300003000001200019178 01000020171018VIX M 00000000N0000000 B CBOVIX OOP 20171025 0094964700075000000000300003000001210038356 01000020171025VIX M 00000000N0000000 B CBOVIX OOP 20171101 0091125000075000000000300003000001220057534 01000020171101VIX M 00000000N0000000 B CBOVIX OOP 20171108 0087054200075000000000300003000001230076712 01000020171108VIX M 00000000N0000000 B CBOVIX OOP 20171115 0089622800075000003650300003000001240095890 01000020171115VIX M 00000000N0000000 B CBOVIX OOP 20171220 0077452200075000003650300003000001300191781 01000020171220VIX M 00000000N0000000 B CBOVIX OOP 20180117 0077031000075000002600300003000001370268493 01000020180117VIX M 00000000N0000000 B CBOVIX OOP 20180214 0070723000075000002600300003000001420345205 01000020180214VIX M 00000000N0000000 B CBOVIX OOP 20180321 0067323600075000002600300003000001490441096 01000020180321VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20171018 001400000000-00000-00106-00106-00089+00089+00218-00218-00149+ 82CBORVX RVX OOPC 20171018 001400000149+00331-00331-00176+00176+00305-00055+08737+007683140001835+ 81CBORVX RVX OOPP 20171018 001400000000+00000+00008+00008+00024-00024-00009+00009+00078- 82CBORVX RVX OOPP 20171018 001400000078-00010+00010+00166-00166-00003+00253-01179-007398280000097+ 81CBORVX RVX OOPC 20171018 001500000000-00000-00091-00091-00063+00063+00197-00197-00095+ 82CBORVX RVX OOPC 20171018 001500000095+00309-00309-00105+00105+00298-00032+06926+007547080001067+ 81CBORVX RVX OOPP 20171018 001500000000+00000+00023+00023+00050-00050-00030+00030+00133- 82CBORVX RVX OOPP 20171018 001500000133-00032+00032+00238-00238-00010+00276-03039-007382630000329+ 81CBORVX RVX OOPC 20171018 001600000000-00000-00067-00067-00038+00038+00158-00158-00052+ 82CBORVX RVX OOPC 20171018 001600000052+00263-00263-00055+00055+00283-00017+04576+007811200000555+ 81CBORVX RVX OOPP 20171018 001600000000+00000+00047+00047+00077-00077-00070+00070+00177- 82CBORVX RVX OOPP 20171018 001600000177-00078+00078+00288-00288-00025+00291-05437-007665830000818+ 81CBORVX RVX OOPC 20171018 001700000000-00000-00043-00043-00020+00020+00113-00113-00027+ 82CBORVX RVX OOPC 20171018 001700000027+00203-00203-00028+00028+00261-00008+02674+008305460000279+ 81CBORVX RVX OOPP 20171018 001700000000+00000+00071+00071+00094-00094-00116+00116+00202- 82CBORVX RVX OOPP 20171018 001700000202-00139+00139+00315-00315-00046+00300-07375-008129420001541+ 81CBORVX RVX OOPC 20171018 001800000000-00000-00027-00027-00011+00011+00076-00076-00015+ 82CBORVX RVX OOPC 20171018 001800000015+00147-00147-00016+00016+00235-00005+01578+009149200000156+ 81CBORVX RVX OOPP 20171018 001800000000+00000+00088+00088+00103-00103-00154+00154+00214- 82CBORVX RVX OOPP 20171018 001800000214-00197+00197+00327-00327-00073+00303-08491-008906490002418+ 81CBORVX RVX OOPC 20171018 001900000000-00000-00015-00015-00005+00005+00046-00046-00006+ 82CBORVX RVX OOPC 20171018 001900000006+00097-00097-00006+00006+00208-00002+00762+009142120000065+ 81CBORVX RVX OOPP 20171018 001900000000+00000+00101+00101+00109-00109-00185+00185+00223- 82CBORVX RVX OOPP 20171018 001900000223-00248+00248+00336-00336-00100+00306-09338-008717560003327+ 81CBORVX RVX OOPC 20171018 002000000000-00000-00007-00007-00002+00002+00025-00025-00002+ 82CBORVX RVX OOPC 20171018 002000000002+00059-00059-00002+00002+00180-00001+00330+009137310000025+ 81CBORVX RVX OOPP 20171018 002000000000+00000+00110+00110+00113-00113-00209+00209+00226- 82CBORVX RVX OOPP 20171018 002000000226-00291+00291+00340-00340-00128+00307-09803-008180270004286+ 81CBORVX RVX OOPC 20171018 002100000000-00000-00003-00003-00001+00001+00012-00012-00001+ 82CBORVX RVX OOPC 20171018 002100000001+00034-00034-00001+00001+00151-00000+00130+009133860000009+ 81CBORVX RVX OOPP 20171018 002100000000-00000-00112+00112+00114-00114-00219+00219+00228- 82CBORVX RVX OOPP 20171018 002100000228-00315+00315+00342-00342-00157+00308-09935-008180270005270+ 81CBORVX RVX OOPC 20171018 002200000000+00000+00001-00001-00000+00000+00006-00006-00000+ 82CBORVX RVX OOPC 20171018 002200000000+00018-00018-00000+00000+00124-00000+00047+009131270000003+ 81CBORVX RVX OOPP 20171018 002200000001-00001-00113+00113+00115-00115-00224+00224+00229- 82CBORVX RVX OOPP 20171018 002200000229-00329+00329+00343-00343-00185+00308-09979-008180270006264+ 81CBORVX RVX OOPC 20171018 002300000000+00000+00000-00000-00000+00000+00003-00003-00000+ 82CBORVX RVX OOPC 20171018 002300000000+00009-00009-00000+00000+00098-00000+00016+009129330000001+ 81CBORVX RVX OOPP 20171018 002300000001-00001-00113+00113+00115-00115-00226+00226+00229- 82CBORVX RVX OOPP 20171018 002300000229-00336+00336+00343-00343-00212+00308-09992-008180270007262+ 81CBORVX RVX OOPC 20171018 002400000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20171018 002400000000+00004-00004-00000+00000+00075-00000+00005+009127660000000+ 81CBORVX RVX OOPP 20171018 002400000001-00001-00113+00113+00115-00115-00227+00227+00229- 82CBORVX RVX OOPP 20171018 002400000229-00339+00339+00343-00343-00236+00308-09996-008180270008261+ 81CBORVX RVX OOPC 20171018 002500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171018 002500000000+00002-00002-00000+00000+00056-00000+00002+009301380000000+ 81CBORVX RVX OOPP 20171018 002500000001-00001-00113+00113+00115-00115-00227+00227+00229- 82CBORVX RVX OOPP 20171018 002500000229-00340+00340+00343-00343-00256+00308-09997-008180270009260+ 81CBORVX RVX OOPC 20171018 002600000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171018 002600000000+00001-00001-00000+00000+00043-00000+00001+010024420000000+ 81CBORVX RVX OOPP 20171018 002600000001-00001-00113+00113+00115-00115-00227+00227+00229- 82CBORVX RVX OOPP 20171018 002600000229-00341+00341+00343-00343-00272+00308-09997-008180270010260+ 81CBORVX RVX OOPC 20171018 002700000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171018 002700000000+00001-00001-00000+00000+00033-00000+00001+010714850000000+ 81CBORVX RVX OOPP 20171018 002700000001-00001-00113+00113+00115-00115-00227+00227+00229- 82CBORVX RVX OOPP 20171018 002700000229-00341+00341+00343-00343-00285+00308-09997-008180270011260+ 81CBORVX RVX OOPC 20171018 002800000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171018 002800000000+00001-00001-00000+00000+00026-00000+00001+011377140000000+ 81CBORVX RVX OOPP 20171018 002800000001-00001-00113+00113+00115-00115-00227+00227+00229- 82CBORVX RVX OOPP 20171018 002800000229-00341+00341+00343-00343-00293+00308-09997-008180270012260+ 81CBORVX RVX OOPC 20171018 002900000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171018 002900000000+00001-00001-00000+00000+00021-00000+00001+012011280000000+ 81CBORVX RVX OOPP 20171018 002900000001-00001-00113+00113+00115-00115-00227+00227+00229- 82CBORVX RVX OOPP 20171018 002900000229-00341+00341+00343-00343-00299+00308-09997-008180270013259+ 81CBORVX RVX OOPC 20171018 003000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171018 003000000000+00001-00001-00000+00000+00017-00000+00001+012623190000000+ 81CBORVX RVX OOPP 20171018 003000000001-00001-00113+00113+00115-00115-00227+00227+00229- 82CBORVX RVX OOPP 20171018 003000000229-00341+00341+00343-00343-00303+00308-09997-008180270014259+ 81CBORVX RVX OOPC 20171018 003250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171018 003250000000+00000-00000-00000+00000+00011-00000+00001+014052960000000+ 81CBORVX RVX OOPP 20171018 003250000001-00001-00113+00113+00115-00115-00227+00227+00229- 82CBORVX RVX OOPP 20171018 003250000229-00341+00341+00343-00343-00307+00308-09997-008180270016759+ 81CBORVX RVX OOPC 20171018 003500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171018 003500000000+00000-00000-00000+00000+00007-00000+00001+015364200000000+ 81CBORVX RVX OOPP 20171018 003500000001-00001-00113+00113+00115-00115-00227+00227+00229- 82CBORVX RVX OOPP 20171018 003500000229-00341+00341+00343-00343-00307+00308-09997-008180270019258+ 81CBORVX RVX OOPC 20171018 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171018 003750000000+00000-00000-00000+00000+00005-00000+00001+016574690000000+ 81CBORVX RVX OOPP 20171018 003750000001-00001-00113+00113+00115-00115-00227+00227+00229- 82CBORVX RVX OOPP 20171018 003750000229-00341+00341+00343-00343-00308+00308-09997-008180270021757+ 81CBORVX RVX OOPC 20171018 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171018 004000000000+00000-00000-00000+00000+00004-00000+00001+017699250000000+ 81CBORVX RVX OOPP 20171018 004000000001-00001-00113+00113+00115-00115-00227+00227+00229- 82CBORVX RVX OOPP 20171018 004000000229-00341+00341+00343-00343-00308+00308-09997-008180270024257+ 81CBORVX RVX OOPC 20171018 004250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171018 004250000000+00000-00000-00000+00000+00003-00000+00001+018748240000000+ 81CBORVX RVX OOPP 20171018 004250000001-00001-00113+00113+00115-00115-00227+00227+00229- 82CBORVX RVX OOPP 20171018 004250000229-00341+00341+00343-00343-00308+00308-09997-008180270026756+ 81CBORVX RVX OOPC 20171018 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171018 004500000000+00000-00000-00000+00000+00002-00000+00001+019732040000000+ 81CBORVX RVX OOPP 20171018 004500000001-00001-00113+00113+00115-00115-00227+00227+00229- 82CBORVX RVX OOPP 20171018 004500000229-00341+00341+00343-00343-00308+00308-09997-008180270029256+ 81CBORVX RVX OOPC 20171018 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171018 004750000000+00000-00000-00000+00000+00002-00000+00001+020656580000000+ 81CBORVX RVX OOPP 20171018 004750000001-00001-00113+00113+00115-00115-00227+00227+00229- 82CBORVX RVX OOPP 20171018 004750000229-00341+00341+00343-00343-00308+00308-09997-008180270031755+ 81CBORVX RVX OOPC 20171018 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171018 005000000000+00000-00000-00000+00000+00002-00000+00001+021527780000000+ 81CBORVX RVX OOPP 20171018 005000000001-00001-00113+00113+00115-00115-00227+00227+00229- 82CBORVX RVX OOPP 20171018 005000000229-00341+00341+00343-00343-00308+00308-09997-008180270034255+ 81CBORVX RVX OOPC 20171018 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171018 005500000000+00000-00000-00000+00000+00001-00000+00000+023139790000000+ 81CBORVX RVX OOPP 20171018 005500000001-00001-00113+00113+00115-00115-00227+00227+00229- 82CBORVX RVX OOPP 20171018 005500000229-00341+00341+00343-00343-00308+00308-09997-008180270039253+ 81CBORVX RVX OOPC 20171018 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171018 006000000000+00000-00000-00000+00000+00001-00000+00000+024597710000000+ 81CBORVX RVX OOPP 20171018 006000000001-00001-00113+00113+00115-00115-00227+00227+00229- 82CBORVX RVX OOPP 20171018 006000000229-00341+00341+00343-00343-00308+00308-09997-008180270044252+ 81CBORVX RVX OOPC 20171018 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171018 006500000000+00000-00000-00000+00000+00001-00000+00000+025931180000000+ 81CBORVX RVX OOPP 20171018 006500000001-00001-00113+00113+00115-00115-00227+00227+00229- 82CBORVX RVX OOPP 20171018 006500000229-00341+00341+00343-00343-00308+00308-09997-008180270049251+ 81CBORVX RVX OOPC 20171018 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171018 007000000000+00000-00000-00000+00000+00001-00000+00000+027157970000000+ 81CBORVX RVX OOPP 20171018 007000000001-00001-00113+00113+00115-00115-00227+00227+00229- 82CBORVX RVX OOPP 20171018 007000000229-00341+00341+00343-00343-00308+00308-09997-008180270054250+ 81CBORVX RVX OOPC 20171115 001400000002-00002-00074-00074-00066+00066+00150-00150-00127+ 82CBORVX RVX OOPC 20171115 001400000127+00228-00228-00181+00181+00215-00093+08521+006280900003118+ 81CBORVX RVX OOPP 20171115 001400000000+00000+00010+00010+00015-00015-00017+00017+00036- 82CBORVX RVX OOPP 20171115 001400000036-00021+00021+00065-00065-00008+00128-01498-006381120000283+ 81CBORVX RVX OOPC 20171115 001500000002-00002-00067-00067-00057+00057+00137-00137-00109+ 82CBORVX RVX OOPC 20171115 001500000109+00212-00212-00151+00151+00207-00071+07552+006296890002372+ 81CBORVX RVX OOPP 20171115 001500000000+00000+00018+00018+00023-00023-00030+00030+00054- 82CBORVX RVX OOPP 20171115 001500000054-00038+00038+00094-00094-00016+00150-02453-006370710000536+ 81CBORVX RVX OOPC 20171115 001600000001-00001-00058-00058-00048+00048+00120-00120-00088+ 82CBORVX RVX OOPC 20171115 001600000088+00188-00188-00121+00121+00195-00054+06379+006624630001807+ 81CBORVX RVX OOPP 20171115 001600000001+00001+00027+00027+00033-00033-00047+00047+00074- 82CBORVX RVX OOPP 20171115 001600000074-00062+00062+00124-00124-00028+00167-03614-006686510000970+ 81CBORVX RVX OOPC 20171115 001700000001-00001-00048-00048-00038+00038+00102-00102-00070+ 82CBORVX RVX OOPC 20171115 001700000070+00162-00162-00094+00094+00180-00040+05245+006801120001344+ 81CBORVX RVX OOPP 20171115 001700000001+00001+00036+00036+00042-00042-00064+00064+00092- 82CBORVX RVX OOPP 20171115 001700000092-00087+00087+00150-00150-00043+00181-04737-006859340001506+ 81CBORVX RVX OOPC 20171115 001800000001-00001-00040-00040-00031+00031+00085-00085-00056+ 82CBORVX RVX OOPC 20171115 001800000056+00137-00137-00074+00074+00163-00031+04271+007242450001046+ 81CBORVX RVX OOPP 20171115 001800000001+00001+00045+00045+00049-00049-00081+00081+00106- 82CBORVX RVX OOPP 20171115 001800000106-00112+00112+00170-00170-00060+00190-05703-007301490002207+ 81CBORVX RVX OOPC 20171115 001900000001-00001-00033-00033-00025+00025+00071-00071-00045+ 82CBORVX RVX OOPC 20171115 001900000045+00116-00116-00060+00060+00145-00025+03490+007670490000829+ 81CBORVX RVX OOPP 20171115 001900000001+00001+00051+00051+00055-00055-00095+00095+00117- 82CBORVX RVX OOPP 20171115 001900000117-00133+00133+00185-00185-00077+00197-06479-007733010002989+ 81CBORVX RVX OOPC 20171115 002000000001-00001-00027-00027-00021+00021+00060-00060-00037+ 82CBORVX RVX OOPC 20171115 002000000037+00098-00098-00049+00049+00129-00020+02891+008130190000678+ 81CBORVX RVX OOPP 20171115 002000000001+00001+00057+00057+00059-00059-00107+00107+00125- 82CBORVX RVX OOPP 20171115 002000000125-00151+00151+00196-00196-00094+00201-07073-008197780003837+ 81CBORVX RVX OOPC 20171115 002100000000-00000-00023-00023-00017+00017+00050-00050-00030+ 82CBORVX RVX OOPC 20171115 002100000030+00082-00082-00039+00039+00114-00016+02366+008402570000539+ 81CBORVX RVX OOPP 20171115 002100000002+00002+00062+00062+00063-00063-00117+00117+00132- 82CBORVX RVX OOPP 20171115 002100000132-00166+00166+00205-00205-00109+00205-07594-008477340004696+ 81CBORVX RVX OOPC 20171115 002200000000-00000-00019-00019-00014+00014+00042-00042-00025+ 82CBORVX RVX OOPC 20171115 002200000025+00070-00070-00032+00032+00101-00013+01975+008743740000444+ 81CBORVX RVX OOPP 20171115 002200000002+00002+00065+00065+00066-00066-00124+00124+00137- 82CBORVX RVX OOPP 20171115 002200000137-00179+00179+00212-00212-00122+00208-07983-008826590005600+ 81CBORVX RVX OOPC 20171115 002300000000-00000-00016-00016-00012+00012+00035-00035-00021+ 82CBORVX RVX OOPC 20171115 002300000021+00059-00059-00027+00027+00089-00011+01652+009033350000366+ 81CBORVX RVX OOPP 20171115 002300000002+00002+00068+00068+00068-00068-00131+00131+00142- 82CBORVX RVX OOPP 20171115 002300000142-00189+00189+00218-00218-00134+00210-08304-009125830006521+ 81CBORVX RVX OOPC 20171115 002400000000-00000-00013-00013-00009+00009+00029-00029-00016+ 82CBORVX RVX OOPC 20171115 002400000016+00049-00049-00021+00021+00077-00009+01344+009160840000288+ 81CBORVX RVX OOPP 20171115 002400000002+00002+00071+00071+00071-00071-00137+00137+00146- 82CBORVX RVX OOPP 20171115 002400000146-00199+00199+00223-00223-00145+00213-08609-009266670007442+ 81CBORVX RVX OOPC 20171115 002500000000-00000-00011-00011-00008+00008+00025-00025-00014+ 82CBORVX RVX OOPC 20171115 002500000014+00042-00042-00018+00018+00068-00007+01115+009349770000234+ 81CBORVX RVX OOPP 20171115 002500000002+00002+00073+00073+00072-00072-00141+00141+00149- 82CBORVX RVX OOPP 20171115 002500000149-00206+00206+00227-00227-00154+00214-08836-009470020008387+ 81CBORVX RVX OOPC 20171115 002600000000-00000-00010-00010-00007+00007+00022-00022-00012+ 82CBORVX RVX OOPC 20171115 002600000012+00038-00038-00016+00016+00061-00007+01014+009830540000219+ 81CBORVX RVX OOPP 20171115 002600000002+00002+00074+00074+00073-00073-00144+00144+00150- 82CBORVX RVX OOPP 20171115 002600000150-00210+00210+00228-00228-00161+00215-08937-009959080009370+ 81CBORVX RVX OOPC 20171115 002700000000-00000-00009-00009-00006+00006+00020-00020-00011+ 82CBORVX RVX OOPC 20171115 002700000011+00034-00034-00015+00015+00056-00006+00924+010258130000204+ 81CBORVX RVX OOPP 20171115 002700000002+00002+00075+00075+00074-00074-00146+00146+00151- 82CBORVX RVX OOPP 20171115 002700000151-00214+00214+00229-00229-00167+00215-09027-010395540010354+ 81CBORVX RVX OOPC 20171115 002800000000-00000-00008-00008-00006+00006+00018-00018-00010+ 82CBORVX RVX OOPC 20171115 002800000010+00031-00031-00014+00014+00051-00006+00841+010636150000188+ 81CBORVX RVX OOPP 20171115 002800000002+00002+00076+00076+00074-00074-00148+00148+00152- 82CBORVX RVX OOPP 20171115 002800000152-00217+00217+00231-00231-00171+00216-09110-010783240011337+ 81CBORVX RVX OOPC 20171115 002900000000-00000-00008-00008-00006+00006+00017-00017-00010+ 82CBORVX RVX OOPC 20171115 002900000010+00029-00029-00013+00013+00047-00005+00790+011080450000182+ 81CBORVX RVX OOPP 20171115 002900000002+00002+00076+00076+00074-00074-00149+00149+00152- 82CBORVX RVX OOPP 20171115 002900000152-00219+00219+00231-00231-00175+00216-09161-011234390012329+ 81CBORVX RVX OOPC 20171115 003000000000-00000-00006-00006-00005+00005+00014-00014-00008+ 82CBORVX RVX OOPC 20171115 003000000008+00024-00024-00011+00011+00041-00004+00655+011080980000146+ 81CBORVX RVX OOPP 20171115 003000000002+00002+00078+00078+00075-00075-00152+00152+00154- 82CBORVX RVX OOPP 20171115 003000000154-00224+00224+00234-00234-00181+00217-09295-011257850013292+ 81CBORVX RVX OOPC 20171115 003250000000-00000-00004-00004-00003+00003+00009-00009-00005+ 82CBORVX RVX OOPC 20171115 003250000005+00016-00016-00006+00006+00029-00003+00406+011082100000085+ 81CBORVX RVX OOPP 20171115 003250000002+00002+00080+00080+00077-00077-00157+00157+00157- 82CBORVX RVX OOPP 20171115 003250000157-00232+00232+00238-00238-00192+00219-09539-011335430015728+ 81CBORVX RVX OOPC 20171115 003500000000-00000-00003-00003-00002+00002+00006-00006-00003+ 82CBORVX RVX OOPC 20171115 003500000003+00010-00010-00004+00004+00020-00001+00250+011082970000049+ 81CBORVX RVX OOPP 20171115 003500000002+00002+00081+00081+00078-00078-00160+00160+00159- 82CBORVX RVX OOPP 20171115 003500000159-00237+00237+00240-00240-00201+00220-09691-011448480018189+ 81CBORVX RVX OOPC 20171115 003750000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20171115 003750000002+00007-00007-00002+00002+00014-00001+00154+011083680000029+ 81CBORVX RVX OOPP 20171115 003750000002+00002+00082+00082+00079-00079-00162+00162+00160- 82CBORVX RVX OOPP 20171115 003750000160-00241+00241+00242-00242-00206+00220-09784-011608160020666+ 81CBORVX RVX OOPC 20171115 004000000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20171115 004000000001+00004-00004-00001+00001+00010-00000+00094+011084250000017+ 81CBORVX RVX OOPP 20171115 004000000002+00002+00083+00083+00079-00079-00163+00163+00161- 82CBORVX RVX OOPP 20171115 004000000161-00243+00243+00243-00243-00210+00221-09841-011823710023151+ 81CBORVX RVX OOPC 20171115 004250000000-00000-00001-00001-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20171115 004250000001+00003-00003-00001+00001+00007-00000+00058+011084750000010+ 81CBORVX RVX OOPP 20171115 004250000002+00002+00083+00083+00080-00080-00164+00164+00161- 82CBORVX RVX OOPP 20171115 004250000161-00244+00244+00243-00243-00213+00221-09875-012098580025641+ 81CBORVX RVX OOPC 20171115 004500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20171115 004500000000+00002-00002-00000+00000+00005-00000+00035+011085170000006+ 81CBORVX RVX OOPP 20171115 004500000002+00002+00083+00083+00080-00080-00165+00165+00162- 82CBORVX RVX OOPP 20171115 004500000162-00245+00245+00244-00244-00215+00221-09896-012427870028134+ 81CBORVX RVX OOPC 20171115 004750000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20171115 004750000000+00001-00001-00000+00000+00003-00000+00022+011085540000003+ 81CBORVX RVX OOPP 20171115 004750000002+00002+00084+00084+00080-00080-00165+00165+00162- 82CBORVX RVX OOPP 20171115 004750000162-00246+00246+00244-00244-00216+00221-09909-012799510030629+ 81CBORVX RVX OOPC 20171115 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 005000000000+00001-00001-00000+00000+00002-00000+00013+011085820000002+ 81CBORVX RVX OOPP 20171115 005000000002+00002+00084+00084+00080-00080-00165+00165+00162- 82CBORVX RVX OOPP 20171115 005000000162-00246+00246+00244-00244-00217+00221-09918-013198300033125+ 81CBORVX RVX OOPC 20171115 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 005500000000+00000-00000-00000+00000+00001-00000+00005+011086370000001+ 81CBORVX RVX OOPP 20171115 005500000002+00002+00084+00084+00080-00080-00165+00165+00162- 82CBORVX RVX OOPP 20171115 005500000162-00247+00247+00244-00244-00218+00221-09927-014024030038117+ 81CBORVX RVX OOPC 20171115 006000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 006000000000+00000-00000-00000+00000+00001-00000+00002+011086740000000+ 81CBORVX RVX OOPP 20171115 006000000002+00002+00084+00084+00080-00080-00165+00165+00162- 82CBORVX RVX OOPP 20171115 006000000162-00247+00247+00244-00244-00219+00221-09932-014831560043111+ 81CBORVX RVX OOPC 20171115 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 006500000000+00000-00000-00000+00000+00000-00000+00000+011086740000000+ 81CBORVX RVX OOPP 20171115 006500000002+00002+00084+00084+00080-00080-00165+00165+00162- 82CBORVX RVX OOPP 20171115 006500000162-00247+00247+00244-00244-00219+00221-09935-015591770048105+ 81CBORVX RVX OOPC 20171115 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 007000000000+00000-00000-00000+00000+00000-00000+00000+011591240000000+ 81CBORVX RVX OOPP 20171115 007000000002+00002+00084+00084+00080-00080-00166+00166+00162- 82CBORVX RVX OOPP 20171115 007000000162-00247+00247+00244-00244-00219+00221-09937-016298510053099+ 81CBORVX RVX OOPC 20171220 001400000003-00003-00069-00069-00059+00059+00139-00139-00115+ 82CBORVX RVX OOPC 20171220 001400000115+00212-00212-00165+00165+00205-00095+07744+006241010003265+ 81CBORVX RVX OOPP 20171220 001400000001+00001+00017+00017+00020-00020-00030+00030+00045- 82CBORVX RVX OOPP 20171220 001400000045-00039+00039+00077-00077-00019+00126-02230-006240040000671+ 81CBORVX RVX OOPC 20171220 001500000003-00003-00063-00063-00052+00052+00127-00127-00100+ 82CBORVX RVX OOPC 20171220 001500000100+00194-00194-00143+00143+00194-00078+06904+006392240002665+ 81CBORVX RVX OOPP 20171220 001500000001+00001+00024+00024+00026-00026-00042+00042+00060- 82CBORVX RVX OOPP 20171220 001500000060-00057+00057+00100-00100-00029+00143-03070-006391350001069+ 81CBORVX RVX OOPC 20171220 001600000003-00003-00055-00055-00045+00045+00113-00113-00087+ 82CBORVX RVX OOPC 20171220 001600000087+00175-00175-00122+00122+00182-00065+06057+006659520002199+ 81CBORVX RVX OOPP 20171220 001600000002+00002+00031+00031+00033-00033-00056+00056+00074- 82CBORVX RVX OOPP 20171220 001600000074-00076+00076+00121-00121-00042+00156-03918-006658660001601+ 81CBORVX RVX OOPC 20171220 001700000002-00002-00049-00049-00039+00039+00100-00100-00074+ 82CBORVX RVX OOPC 20171220 001700000074+00156-00156-00104+00104+00168-00053+05266+006835000001801+ 81CBORVX RVX OOPP 20171220 001700000002+00002+00038+00038+00039-00039-00069+00069+00086- 82CBORVX RVX OOPP 20171220 001700000086-00095+00095+00139-00139-00055+00168-04708-006834110002199+ 81CBORVX RVX OOPC 20171220 001800000002-00002-00043-00043-00034+00034+00088-00088-00064+ 82CBORVX RVX OOPC 20171220 001800000064+00138-00138-00089+00089+00154-00045+04593+007198510001533+ 81CBORVX RVX OOPP 20171220 001800000002+00002+00044+00044+00045-00045-00081+00081+00097- 82CBORVX RVX OOPP 20171220 001800000097-00113+00113+00154-00154-00069+00176-05382-007197560002930+ 81CBORVX RVX OOPC 20171220 001900000002-00002-00038-00038-00030+00030+00078-00078-00056+ 82CBORVX RVX OOPC 20171220 001900000056+00123-00123-00078+00078+00141-00039+04040+007586130001334+ 81CBORVX RVX OOPP 20171220 001900000002+00002+00049+00049+00049-00049-00091+00091+00105- 82CBORVX RVX OOPP 20171220 001900000105-00128+00128+00165-00165-00082+00182-05935-007585110003728+ 81CBORVX RVX OOPC 20171220 002000000002-00002-00034-00034-00027+00027+00070-00070-00050+ 82CBORVX RVX OOPC 20171220 002000000050+00111-00111-00070+00070+00129-00036+03630+008099300001216+ 81CBORVX RVX OOPP 20171220 002000000003+00003+00053+00053+00052-00052-00098+00098+00110- 82CBORVX RVX OOPP 20171220 002000000110-00140+00140+00173-00173-00094+00185-06345-008098190004607+ 81CBORVX RVX OOPC 20171220 002100000001-00001-00031-00031-00024+00024+00064-00064-00045+ 82CBORVX RVX OOPC 20171220 002100000045+00101-00101-00063+00063+00119-00032+03277+008515840001104+ 81CBORVX RVX OOPP 20171220 002100000003+00003+00056+00056+00054-00054-00105+00105+00115- 82CBORVX RVX OOPP 20171220 002100000115-00150+00150+00180-00180-00104+00189-06698-008514620005493+ 81CBORVX RVX OOPC 20171220 002200000001-00001-00028-00028-00022+00022+00058-00058-00041+ 82CBORVX RVX OOPC 20171220 002200000041+00092-00092-00057+00057+00110-00030+02987+008917100001015+ 81CBORVX RVX OOPP 20171220 002200000003+00003+00059+00059+00056-00056-00111+00111+00119- 82CBORVX RVX OOPP 20171220 002200000119-00159+00159+00186-00186-00114+00191-06988-008915780006401+ 81CBORVX RVX OOPC 20171220 002300000001-00001-00025-00025-00020+00020+00053-00053-00038+ 82CBORVX RVX OOPC 20171220 002300000038+00084-00084-00052+00052+00102-00027+02726+009246340000929+ 81CBORVX RVX OOPP 20171220 002300000003+00003+00061+00061+00058-00058-00116+00116+00123- 82CBORVX RVX OOPP 20171220 002300000123-00167+00167+00191-00191-00122+00194-07249-009244900007312+ 81CBORVX RVX OOPC 20171220 002400000001-00001-00023-00023-00018+00018+00049-00049-00034+ 82CBORVX RVX OOPC 20171220 002400000034+00077-00077-00047+00047+00094-00025+02482+009500800000842+ 81CBORVX RVX OOPP 20171220 002400000003+00003+00063+00063+00060-00060-00120+00120+00126- 82CBORVX RVX OOPP 20171220 002400000126-00174+00174+00195-00195-00129+00196-07493-009499210008224+ 81CBORVX RVX OOPC 20171220 002500000001-00001-00021-00021-00017+00017+00045-00045-00031+ 82CBORVX RVX OOPC 20171220 002500000031+00071-00071-00044+00044+00088-00023+02280+009768390000774+ 81CBORVX RVX OOPP 20171220 002500000003+00003+00065+00065+00062-00062-00124+00124+00129- 82CBORVX RVX OOPP 20171220 002500000129-00180+00180+00199-00199-00136+00198-07694-009766660009153+ 81CBORVX RVX OOPC 20171220 002600000001-00001-00020-00020-00015+00015+00041-00041-00029+ 82CBORVX RVX OOPC 20171220 002600000029+00066-00066-00040+00040+00081-00021+02089+009978490000706+ 81CBORVX RVX OOPP 20171220 002600000003+00003+00067+00067+00063-00063-00128+00128+00132- 82CBORVX RVX OOPP 20171220 002600000132-00186+00186+00203-00203-00142+00200-07886-009976590010082+ 81CBORVX RVX OOPC 20171220 002700000001-00001-00018-00018-00014+00014+00038-00038-00026+ 82CBORVX RVX OOPC 20171220 002700000026+00060-00060-00036+00036+00076-00019+01905+010133750000638+ 81CBORVX RVX OOPP 20171220 002700000003+00003+00069+00069+00064-00064-00131+00131+00134- 82CBORVX RVX OOPP 20171220 002700000134-00191+00191+00207-00207-00148+00202-08070-010131660011011+ 81CBORVX RVX OOPC 20171220 002800000001-00001-00016-00016-00013+00013+00035-00035-00024+ 82CBORVX RVX OOPC 20171220 002800000024+00055-00055-00033+00033+00070-00017+01748+010300520000582+ 81CBORVX RVX OOPP 20171220 002800000003+00003+00070+00070+00066-00066-00134+00134+00137- 82CBORVX RVX OOPP 20171220 002800000137-00196+00196+00210-00210-00153+00204-08227-010298240011953+ 81CBORVX RVX OOPC 20171220 002900000001-00001-00015-00015-00012+00012+00032-00032-00022+ 82CBORVX RVX OOPC 20171220 002900000022+00051-00051-00030+00030+00065-00015+01596+010421280000526+ 81CBORVX RVX OOPP 20171220 002900000003+00003+00071+00071+00067-00067-00137+00137+00139- 82CBORVX RVX OOPP 20171220 002900000139-00200+00200+00213-00213-00158+00206-08379-010418770012894+ 81CBORVX RVX OOPC 20171220 003000000001-00001-00014-00014-00010+00010+00029-00029-00020+ 82CBORVX RVX OOPC 20171220 003000000020+00046-00046-00027+00027+00060-00014+01447+010495820000470+ 81CBORVX RVX OOPP 20171220 003000000004+00004+00073+00073+00068-00068-00140+00140+00141- 82CBORVX RVX OOPP 20171220 003000000141-00205+00205+00216-00216-00163+00207-08528-010493050013836+ 81CBORVX RVX OOPC 20171220 003250000000-00000-00011-00011-00008+00008+00024-00024-00016+ 82CBORVX RVX OOPC 20171220 003250000016+00038-00038-00022+00022+00051-00011+01170+010771010000372+ 81CBORVX RVX OOPP 20171220 003250000004+00004+00075+00075+00070-00070-00145+00145+00145- 82CBORVX RVX OOPP 20171220 003250000145-00213+00213+00221-00221-00173+00210-08805-010767530016232+ 81CBORVX RVX OOPC 20171220 003500000000-00000-00009-00009-00007+00007+00020-00020-00013+ 82CBORVX RVX OOPC 20171220 003500000013+00032-00032-00018+00018+00043-00009+00968+011059290000305+ 81CBORVX RVX OOPP 20171220 003500000004+00004+00077+00077+00071-00071-00149+00149+00148- 82CBORVX RVX OOPP 20171220 003500000148-00219+00219+00225-00225-00181+00212-09007-011055000018658+ 81CBORVX RVX OOPC 20171220 003750000000-00000-00007-00007-00006+00006+00016-00016-00010+ 82CBORVX RVX OOPC 20171220 003750000010+00026-00026-00014+00014+00036-00007+00775+011174490000237+ 81CBORVX RVX OOPP 20171220 003750000004+00004+00079+00079+00073-00073-00153+00153+00150- 82CBORVX RVX OOPP 20171220 003750000150-00225+00225+00229-00229-00188+00214-09201-011169050021084+ 81CBORVX RVX OOPC 20171220 004000000000-00000-00006-00006-00004+00004+00013-00013-00008+ 82CBORVX RVX OOPC 20171220 004000000008+00020-00020-00011+00011+00029-00005+00606+011196670000179+ 81CBORVX RVX OOPP 20171220 004000000004+00004+00081+00081+00074-00074-00156+00156+00153- 82CBORVX RVX OOPP 20171220 004000000153-00231+00231+00232-00232-00194+00216-09370-011189650023520+ 81CBORVX RVX OOPC 20171220 004250000000-00000-00006-00006-00004+00004+00012-00012-00008+ 82CBORVX RVX OOPC 20171220 004250000008+00019-00019-00010+00010+00027-00005+00577+011733030000176+ 81CBORVX RVX OOPP 20171220 004250000004+00004+00081+00081+00074-00074-00157+00157+00153- 82CBORVX RVX OOPP 20171220 004250000153-00232+00232+00232-00232-00196+00216-09399-011725270026011+ 81CBORVX RVX OOPC 20171220 004500000000-00000-00004-00004-00003+00003+00010-00010-00006+ 82CBORVX RVX OOPC 20171220 004500000006+00016-00016-00008+00008+00023-00004+00459+011733020000136+ 81CBORVX RVX OOPP 20171220 004500000004+00004+00082+00082+00075-00075-00159+00159+00155- 82CBORVX RVX OOPP 20171220 004500000155-00236+00236+00235-00235-00201+00217-09517-011723170028464+ 81CBORVX RVX OOPC 20171220 004750000000-00000-00004-00004-00003+00003+00008-00008-00005+ 82CBORVX RVX OOPC 20171220 004750000005+00013-00013-00006+00006+00019-00003+00367+011733020000105+ 81CBORVX RVX OOPP 20171220 004750000004+00004+00083+00083+00076-00076-00161+00161+00156- 82CBORVX RVX OOPP 20171220 004750000156-00239+00239+00236-00236-00205+00218-09610-011720520030928+ 81CBORVX RVX OOPC 20171220 005000000000-00000-00003-00003-00002+00002+00006-00006-00004+ 82CBORVX RVX OOPC 20171220 005000000004+00010-00010-00005+00005+00016-00002+00293+011733010000082+ 81CBORVX RVX OOPP 20171220 005000000004+00004+00084+00084+00076-00076-00163+00163+00157- 82CBORVX RVX OOPP 20171220 005000000157-00241+00241+00238-00238-00208+00219-09683-011717190033398+ 81CBORVX RVX OOPC 20171220 005500000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20171220 005500000002+00007-00007-00003+00003+00011-00001+00189+011733010000050+ 81CBORVX RVX OOPP 20171220 005500000004+00004+00085+00085+00077-00077-00165+00165+00158- 82CBORVX RVX OOPP 20171220 005500000158-00244+00244+00240-00240-00213+00220-09788-011707780038354+ 81CBORVX RVX OOPC 20171220 006000000000-00000-00001-00001-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20171220 006000000002+00005-00005-00002+00002+00008-00001+00123+011733000000032+ 81CBORVX RVX OOPP 20171220 006000000004+00004+00085+00085+00077-00077-00166+00166+00159- 82CBORVX RVX OOPP 20171220 006000000159-00247+00247+00241-00241-00216+00220-09854-011693120043323+ 81CBORVX RVX OOPC 20171220 006500000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20171220 006500000001+00003-00003-00001+00001+00005-00001+00081+011733000000020+ 81CBORVX RVX OOPP 20171220 006500000004+00004+00086+00086+00078-00078-00167+00167+00160- 82CBORVX RVX OOPP 20171220 006500000160-00248+00248+00242-00242-00218+00220-09896-011670420048299+ 81CBORVX RVX OOPC 20171220 007000000000-00000-00001-00001-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20171220 007000000001+00002-00002-00001+00001+00004-00000+00054+011732990000013+ 81CBORVX RVX OOPP 20171220 007000000004+00004+00086+00086+00078-00078-00168+00168+00160- 82CBORVX RVX OOPP 20171220 007000000160-00249+00249+00242-00242-00220+00221-09924-011635360053279+ 81CBOVIX VIX OOPC 20171011 000850000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171011 000850000000+00000+00000+00000+00000+00000+00000+10000+008992980001460+ 81CBOVIX VIX OOPP 20171011 000850000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171011 000850000000+00000+00000+00000+00000+00000+00000+00000+011695690000000+ 81CBOVIX VIX OOPC 20171011 000900000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20171011 000900000000-00000-00000-00000-00000-00000-00000-10000+008992980000960+ 81CBOVIX VIX OOPP 20171011 000900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171011 000900000000+00000+00000+00000+00000+00000+00000+00000+009641040000000+ 81CBOVIX VIX OOPC 20171011 000950000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20171011 000950000000-00000-00000-00000-00000-00000-00000-10000+008992980000460+ 81CBOVIX VIX OOPP 20171011 000950000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171011 000950000000+00000+00000+00000+00000+00000+00000+00000+009675030000000+ 81CBOVIX VIX OOPC 20171011 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171011 001000000000+00000+00000+00000+00000+00000+00000+00000+008992980000000+ 81CBOVIX VIX OOPP 20171011 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171011 001000000000+00000+00000+00000+00000+00000+00000+10000+009745820000040+ 81CBOVIX VIX OOPC 20171011 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171011 001050000000+00000+00000+00000+00000+00000+00000+00000+012329240000000+ 81CBOVIX VIX OOPP 20171011 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171011 001050000000+00000+00000+00000+00000+00000+00000+10000+012917450000540+ 81CBOVIX VIX OOPC 20171011 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171011 001100000000+00000+00000+00000+00000+00000+00000+00000+014306590000000+ 81CBOVIX VIX OOPP 20171011 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171011 001100000000+00000+00000+00000+00000+00000+00000+10000+015074860001040+ 81CBOVIX VIX OOPC 20171011 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171011 001150000000+00000+00000+00000+00000+00000+00000+00000+016530120000000+ 81CBOVIX VIX OOPP 20171011 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171011 001150000000+00000+00000+00000+00000+00000+00000+10000+017630190001540+ 81CBOVIX VIX OOPC 20171011 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171011 001200000000+00000+00000+00000+00000+00000+00000+00000+016557520000000+ 81CBOVIX VIX OOPP 20171011 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171011 001200000000+00000+00000+00000+00000+00000+00000+10000+018526510002040+ 81CBOVIX VIX OOPC 20171011 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171011 001250000000+00000+00000+00000+00000+00000+00000+00000+016575850000000+ 81CBOVIX VIX OOPP 20171011 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171011 001250000000+00000+00000+00000+00000+00000+00000+10000+020171070002540+ 81CBOVIX VIX OOPC 20171011 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171011 001300000000+00000+00000+00000+00000+00000+00000+00000+016588770000000+ 81CBOVIX VIX OOPP 20171011 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171011 001300000000+00000+00000+00000+00000+00000+00000+10000+022531120003040+ 81CBOVIX VIX OOPC 20171011 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171011 001350000000+00000+00000+00000+00000+00000+00000+00000+016598400000000+ 81CBOVIX VIX OOPP 20171011 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171011 001350000000+00000+00000+00000+00000+00000+00000+10000+025231110003540+ 81CBOVIX VIX OOPC 20171011 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171011 001400000000+00000+00000+00000+00000+00000+00000+00000+017065110000000+ 81CBOVIX VIX OOPP 20171011 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171011 001400000000+00000+00000+00000+00000+00000+00000+10000+027964390004040+ 81CBOVIX VIX OOPC 20171011 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171011 001450000000+00000+00000+00000+00000+00000+00000+00000+018878630000000+ 81CBOVIX VIX OOPP 20171011 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171011 001450000000+00000+00000+00000+00000+00000+00000+10000+030609510004540+ 81CBOVIX VIX OOPC 20171011 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171011 001500000000+00000+00000+00000+00000+00000+00000+00000+020615090000000+ 81CBOVIX VIX OOPP 20171011 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171011 001500000000+00000+00000+00000+00000+00000+00000+10000+033139210005040+ 81CBOVIX VIX OOPC 20171011 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171011 001600000000+00000+00000+00000+00000+00000+00000+00000+023886530000000+ 81CBOVIX VIX OOPP 20171011 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171011 001600000000+00000+00000+00000+00000+00000+00000+10000+037867550006040+ 81CBOVIX VIX OOPC 20171011 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171011 001700000000+00000+00000+00000+00000+00000+00000+00000+026920910000000+ 81CBOVIX VIX OOPP 20171011 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171011 001700000000+00000+00000+00000+00000+00000+00000+10000+042212330007040+ 81CBOVIX VIX OOPC 20171011 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171011 001800000000+00000+00000+00000+00000+00000+00000+00000+029750820000000+ 81CBOVIX VIX OOPP 20171011 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171011 001800000000+00000+00000+00000+00000+00000+00000+10000+046233190008040+ 81CBOVIX VIX OOPC 20171011 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171011 001900000000+00000+00000+00000+00000+00000+00000+00000+032402930000000+ 81CBOVIX VIX OOPP 20171011 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171011 001900000000+00000+00000+00000+00000+00000+00000+10000+049976340009040+ 81CBOVIX VIX OOPC 20171011 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171011 002000000000+00000+00000+00000+00000+00000+00000+00000+034903920000000+ 81CBOVIX VIX OOPP 20171011 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171011 002000000000+00000+00000+00000+00000+00000+00000+10000+053478170010040+ 81CBOVIX VIX OOPC 20171011 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171011 002100000000+00000+00000+00000+00000+00000+00000+00000+037262670000000+ 81CBOVIX VIX OOPP 20171011 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171011 002100000000+00000+00000+00000+00000+00000+00000+10000+056768030011040+ 81CBOVIX VIX OOPC 20171011 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171011 002200000000+00000+00000+00000+00000+00000+00000+00000+039496970000000+ 81CBOVIX VIX OOPP 20171011 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171011 002200000000+00000+00000+00000+00000+00000+00000+10000+059870100012040+ 81CBOVIX VIX OOPC 20171011 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171011 002300000000+00000+00000+00000+00000+00000+00000+00000+041618660000000+ 81CBOVIX VIX OOPP 20171011 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171011 002300000000+00000+00000+00000+00000+00000+00000+10000+062804470013040+ 81CBOVIX VIX OOPC 20171011 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171011 002400000000+00000+00000+00000+00000+00000+00000+00000+043639600000000+ 81CBOVIX VIX OOPP 20171011 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171011 002400000000+00000+00000+00000+00000+00000+00000+10000+065588170014040+ 81CBOVIX VIX OOPC 20171011 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171011 002500000000+00000+00000+00000+00000+00000+00000+00000+045571640000000+ 81CBOVIX VIX OOPP 20171011 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171011 002500000000+00000+00000+00000+00000+00000+00000+10000+068235560015040+ 81CBOVIX VIX OOPC 20171011 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171011 002600000000+00000+00000+00000+00000+00000+00000+00000+047414790000000+ 81CBOVIX VIX OOPP 20171011 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171011 002600000000+00000+00000+00000+00000+00000+00000+10000+070759330016040+ 81CBOVIX VIX OOPC 20171011 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171011 002700000000+00000+00000+00000+00000+00000+00000+00000+049186820000000+ 81CBOVIX VIX OOPP 20171011 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171011 002700000000+00000+00000+00000+00000+00000+00000+10000+073170220017040+ 81CBOVIX VIX OOPC 20171011 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171011 002800000000+00000+00000+00000+00000+00000+00000+00000+050881800000000+ 81CBOVIX VIX OOPP 20171011 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171011 002800000000+00000+00000+00000+00000+00000+00000+10000+075477570018040+ 81CBOVIX VIX OOPC 20171011 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171011 002900000000+00000+00000+00000+00000+00000+00000+00000+052511590000000+ 81CBOVIX VIX OOPP 20171011 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171011 002900000000+00000+00000+00000+00000+00000+00000+10000+077689830019040+ 81CBOVIX VIX OOPC 20171011 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171011 003000000000+00000+00000+00000+00000+00000+00000+00000+054082120000000+ 81CBOVIX VIX OOPP 20171011 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171011 003000000000+00000+00000+00000+00000+00000+00000+10000+079814300020040+ 81CBOVIX VIX OOPC 20171011 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171011 003250000000+00000+00000+00000+00000+00000+00000+00000+057774340000000+ 81CBOVIX VIX OOPP 20171011 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171011 003250000000+00000+00000+00000+00000+00000+00000+10000+084782570022540+ 81CBOVIX VIX OOPC 20171011 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171011 003500000000+00000+00000+00000+00000+00000+00000+00000+061158380000000+ 81CBOVIX VIX OOPP 20171011 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171011 003500000000+00000+00000+00000+00000+00000+00000+10000+089325800025040+ 81CBOVIX VIX OOPC 20171011 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171011 003750000000+00000+00000+00000+00000+00000+00000+00000+064293500000000+ 81CBOVIX VIX OOPP 20171011 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171011 003750000000+00000+00000+00000+00000+00000+00000+10000+093509180027540+ 81CBOVIX VIX OOPC 20171011 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171011 004000000000+00000+00000+00000+00000+00000+00000+00000+067209350000000+ 81CBOVIX VIX OOPP 20171011 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171011 004000000000+00000+00000+00000+00000+00000+00000+10000+097384200030040+ 81CBOVIX VIX OOPC 20171011 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171011 004250000000+00000+00000+00000+00000+00000+00000+00000+069929620000000+ 81CBOVIX VIX OOPP 20171011 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171011 004250000000+00000+00000+00000+00000+00000+00000+10000+097384200032540+ 81CBOVIX VIX OOPC 20171011 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171011 004500000000+00000+00000+00000+00000+00000+00000+00000+072483940000000+ 81CBOVIX VIX OOPP 20171011 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171011 004500000000+00000+00000+00000+00000+00000+00000+10000+097384200035040+ 81CBOVIX VIX OOPC 20171018 000850000001-00000+00188-00188-00163+00170+00376-00376-00226+ 82CBOVIX VIX OOPC 20171018 000850000227+00565-00565-00228+00228+00508-00068+09850+008077190002281+ 81CBOVIX VIX OOPP 20171018 000850000001-00000+00001+00001+00025-00018-00001+00001+00151- 82CBOVIX VIX OOPP 20171018 000850000149-00001+00001+00337-00337-00000+00254-00147-008076120000007+ 81CBOVIX VIX OOPC 20171018 000900000001-00001+00186-00186-00141+00149+00374-00374-00179+ 82CBOVIX VIX OOPC 20171018 000900000180+00563-00563-00180+00180+00508-00054+09518+008076510001800+ 81CBOVIX VIX OOPP 20171018 000900000001-00001+00002+00002+00047-00039-00002+00002+00197- 82CBOVIX VIX OOPP 20171018 000900000197-00002+00002+00385-00385-00001+00269-00479-008076130000025+ 81CBOVIX VIX OOPC 20171018 000950000003-00002+00182-00181-00114+00120+00370-00370-00135+ 82CBOVIX VIX OOPC 20171018 000950000135+00558-00558-00135+00135+00506-00040+08811+008076320001348+ 81CBOVIX VIX OOPP 20171018 000950000002-00002+00005+00005+00073-00067-00005+00005+00244- 82CBOVIX VIX OOPP 20171018 000950000244-00005+00005+00432-00432-00001+00283-00945-007200000000050+ 81CBOVIX VIX OOPC 20171018 001000000004-00003+00172-00171-00085+00089+00359-00359-00095+ 82CBOVIX VIX OOPC 20171018 001000000095+00548-00548-00095+00095+00503-00028+07650+008076240000950+ 81CBOVIX VIX OOPP 20171018 001000000003-00003+00016+00017+00103-00099-00017+00017+00281- 82CBOVIX VIX OOPP 20171018 001000000281-00017+00017+00470-00470-00005+00294-02346-008076120000175+ 81CBOVIX VIX OOPC 20171018 001050000004-00004+00153-00150-00062+00066+00335-00335-00070+ 82CBOVIX VIX OOPC 20171018 001050000070+00523-00523-00070+00070+00496-00021+06038+009395410000700+ 81CBOVIX VIX OOPP 20171018 001050000004-00004+00036+00039+00126-00122-00042+00042+00306- 82CBOVIX VIX OOPP 20171018 001050000306-00042+00042+00495-00495-00013+00302-03958-009395310000425+ 81CBOVIX VIX OOPC 20171018 001100000005-00004+00132-00126-00046+00049+00305-00303-00052+ 82CBOVIX VIX OOPC 20171018 001100000052+00491-00490-00052+00052+00486-00016+04722+010504290000525+ 81CBOVIX VIX OOPP 20171018 001100000004-00005+00057+00063+00142-00139-00072+00074+00324- 82CBOVIX VIX OOPP 20171018 001100000324-00075+00075+00512-00512-00022+00307-05275-010504190000750+ 81CBOVIX VIX OOPC 20171018 001150000004-00004+00112-00104-00036+00038+00272-00268-00041+ 82CBOVIX VIX OOPC 20171018 001150000041+00453-00452-00041+00041+00474-00012+03737+011680310000413+ 81CBOVIX VIX OOPP 20171018 001150000004-00004+00076+00085+00152-00150-00105+00109+00335- 82CBOVIX VIX OOPP 20171018 001150000335-00112+00113+00523-00523-00034+00310-06260-011680210001137+ 81CBOVIX VIX OOPC 20171018 001200000004-00004+00095-00086-00028+00030+00241-00235-00033+ 82CBOVIX VIX OOPC 20171018 001200000033+00415-00413-00033+00033+00462-00010+02990+012654340000328+ 81CBOVIX VIX OOPP 20171018 001200000004-00004+00093+00103+00160-00158-00136+00142+00344- 82CBOVIX VIX OOPP 20171018 001200000344-00150+00153+00532-00532-00047+00313-07006-012654230001552+ 81CBOVIX VIX OOPC 20171018 001250000004-00003+00081-00071-00024+00025+00212-00204-00027+ 82CBOVIX VIX OOPC 20171018 001250000027+00377-00373-00028+00028+00449-00008+02470+013764300000275+ 81CBOVIX VIX OOPP 20171018 001250000003-00004+00107+00117+00164-00163-00165+00173+00349- 82CBOVIX VIX OOPP 20171018 001250000349-00188+00193+00537-00537-00060+00315-07527-013764180002000+ 81CBOVIX VIX OOPC 20171018 001300000003-00003+00070-00059-00019+00021+00187-00177-00023+ 82CBOVIX VIX OOPC 20171018 001300000023+00341-00335-00023+00023+00435-00007+02046+014633190000229+ 81CBOVIX VIX OOPP 20171018 001300000003-00003+00119+00129+00169-00167-00190+00200+00354- 82CBOVIX VIX OOPP 20171018 001300000354-00224+00230+00542-00542-00074+00316-07951-014633060002453+ 81CBOVIX VIX OOPC 20171018 001350000003-00003+00061-00051-00017+00019+00166-00155-00020+ 82CBOVIX VIX OOPC 20171018 001350000020+00309-00301-00021+00021+00421-00006+01778+015768630000205+ 81CBOVIX VIX OOPP 20171018 001350000003-00003+00127+00138+00171-00169-00211+00222+00356- 82CBOVIX VIX OOPP 20171018 001350000356-00256+00264+00544-00544-00088+00317-08218-015768490002930+ 81CBOVIX VIX OOPC 20171018 001400000003-00003+00054-00044-00015+00016+00148-00136-00018+ 82CBOVIX VIX OOPC 20171018 001400000018+00280-00270-00018+00018+00406-00005+01546+016701290000182+ 81CBOVIX VIX OOPP 20171018 001400000003-00003+00135+00145+00173-00172-00229+00241+00358- 82CBOVIX VIX OOPP 20171018 001400000358-00285+00295+00547-00547-00102+00317-08450-016701130003406+ 81CBOVIX VIX OOPC 20171018 001450000003-00002+00048-00038-00013+00014+00132-00120-00016+ 82CBOVIX VIX OOPC 20171018 001450000016+00254-00243-00016+00016+00392-00005+01350+017516390000161+ 81CBOVIX VIX OOPP 20171018 001450000002-00003+00141+00150+00175-00174-00245+00257+00360- 82CBOVIX VIX OOPP 20171018 001450000360-00311+00322+00549-00549-00116+00318-08647-017516210003885+ 81CBOVIX VIX OOPC 20171018 001500000002-00002+00042-00033-00011+00013+00118-00106-00014+ 82CBOVIX VIX OOPC 20171018 001500000014+00231-00219-00014+00014+00378-00004+01170+018160420000140+ 81CBOVIX VIX OOPP 20171018 001500000002-00002+00147+00156+00177-00176-00259+00271+00363- 82CBOVIX VIX OOPP 20171018 001500000362-00334+00347+00551-00551-00131+00319-08827-018160220004364+ 81CBOVIX VIX OOPC 20171018 001600000002-00002+00035-00027-00010+00011+00099-00087-00012+ 82CBOVIX VIX OOPC 20171018 001600000012+00195-00181-00012+00012+00350-00004+00982+019965800000124+ 81CBOVIX VIX OOPP 20171018 001600000002-00002+00154+00162+00178-00177-00278+00290+00364- 82CBOVIX VIX OOPP 20171018 001600000364-00371+00384+00552-00552-00159+00319-09015-019965580005348+ 81CBOVIX VIX OOPC 20171018 001700000002-00002+00030-00022-00009+00010+00084-00073-00011+ 82CBOVIX VIX OOPC 20171018 001700000011+00167-00153-00011+00011+00323-00003+00841+021565280000111+ 81CBOVIX VIX OOPP 20171018 001700000002-00002+00159+00166+00179-00179-00293+00304+00366- 82CBOVIX VIX OOPP 20171018 001700000365-00398+00412+00554-00554-00186+00320-09156-021565030006334+ 81CBOVIX VIX OOPC 20171018 001800000002-00001+00026-00019-00007+00008+00072-00061-00010+ 82CBOVIX VIX OOPC 20171018 001800000010+00144-00131-00010+00010+00297-00003+00720+022890310000097+ 81CBOVIX VIX OOPP 20171018 001800000001-00002+00163+00170+00181-00180-00305+00316+00367- 82CBOVIX VIX OOPP 20171018 001800000367-00421+00435+00555-00555-00211+00320-09276-022890020007321+ 81CBOVIX VIX OOPC 20171018 001900000001-00001+00022-00016-00006+00007+00062-00052-00008+ 82CBOVIX VIX OOPC 20171018 001900000008+00125-00112-00008+00008+00274-00003+00613+023961060000084+ 81CBOVIX VIX OOPP 20171018 001900000001-00002+00167+00173+00182-00181-00315+00325+00368- 82CBOVIX VIX OOPP 20171018 001900000368-00440+00454+00556-00556-00235+00320-09384-023960750008307+ 81CBOVIX VIX OOPC 20171018 002000000001-00001+00020-00014-00006+00007+00055-00046-00008+ 82CBOVIX VIX OOPC 20171018 002000000008+00111-00098-00008+00008+00253-00002+00552+025228300000078+ 81CBOVIX VIX OOPP 20171018 002000000001-00001+00169+00174+00182-00182-00322+00331+00369- 82CBOVIX VIX OOPP 20171018 002000000369-00454+00467+00557-00557-00256+00321-09445-025227950009301+ 81CBOVIX VIX OOPC 20171018 002100000001-00001+00018-00013-00005+00006+00049-00041-00007+ 82CBOVIX VIX OOPC 20171018 002100000007+00099-00087-00007+00007+00233-00002+00498+026352700000072+ 81CBOVIX VIX OOPP 20171018 002100000001-00001+00171+00176+00183-00182-00328+00336+00369- 82CBOVIX VIX OOPP 20171018 002100000369-00466+00478+00558-00558-00275+00321-09499-026352320010295+ 81CBOVIX VIX OOPC 20171018 002200000001-00001+00016-00011-00005+00005+00044-00036-00006+ 82CBOVIX VIX OOPC 20171018 002200000006+00089-00078-00007+00007+00216-00002+00449+027342230000066+ 81CBOVIX VIX OOPP 20171018 002200000001-00001+00173+00177+00183-00183-00333+00341+00370- 82CBOVIX VIX OOPP 20171018 002200000370-00476+00488+00558-00558-00293+00321-09548-027341830011288+ 81CBOVIX VIX OOPC 20171018 002300000001-00001+00014-00010-00004+00005+00040-00032-00006+ 82CBOVIX VIX OOPC 20171018 002300000006+00080-00069-00006+00006+00200-00002+00404+028205010000060+ 81CBOVIX VIX OOPP 20171018 002300000001-00001+00174+00179+00184-00183-00337+00345+00371- 82CBOVIX VIX OOPP 20171018 002300000371-00485+00496+00559-00559-00309+00321-09593-028204580012282+ 81CBOVIX VIX OOPC 20171018 002400000001-00001+00013-00009-00004+00004+00036-00029-00005+ 82CBOVIX VIX OOPC 20171018 002400000005+00072-00062-00005+00005+00185-00002+00361+028950130000054+ 81CBOVIX VIX OOPP 20171018 002400000001-00001+00176+00180+00184-00184-00341+00348+00371- 82CBOVIX VIX OOPP 20171018 002400000371-00493+00503+00559-00559-00323+00321-09636-028949650013276+ 81CBOVIX VIX OOPC 20171018 002500000001-00001+00011-00007-00003+00003+00030-00024-00004+ 82CBOVIX VIX OOPC 20171018 002500000004+00062-00052-00004+00004+00169-00001+00287+028950130000042+ 81CBOVIX VIX OOPP 20171018 002500000001-00001+00178+00181+00185-00185-00347+00353+00372- 82CBOVIX VIX OOPP 20171018 002500000372-00504+00513+00561-00561-00339+00322-09709-028949560014264+ 81CBOVIX VIX OOPC 20171018 002600000001-00001+00009-00006-00002+00003+00025-00019-00003+ 82CBOVIX VIX OOPC 20171018 002600000003+00052-00044-00003+00003+00155-00001+00229+028950130000033+ 81CBOVIX VIX OOPP 20171018 002600000000-00001+00180+00183+00186-00185-00352+00358+00373- 82CBOVIX VIX OOPP 20171018 002600000373-00513+00522+00562-00562-00354+00322-09768-028949440015254+ 81CBOVIX VIX OOPC 20171018 002700000001-00000+00007-00005-00002+00002+00021-00016-00002+ 82CBOVIX VIX OOPC 20171018 002700000002+00045-00037-00003+00003+00141-00001+00182+028950130000025+ 81CBOVIX VIX OOPP 20171018 002700000000-00001+00181+00184+00186-00186-00356+00361+00374- 82CBOVIX VIX OOPP 20171018 002700000374-00521+00529+00562-00562-00368+00322-09815-028949280016247+ 81CBOVIX VIX OOPC 20171018 002800000000-00000+00006-00004-00001+00002+00017-00013-00002+ 82CBOVIX VIX OOPC 20171018 002800000002+00038-00031-00002+00002+00128-00001+00145+028950130000020+ 81CBOVIX VIX OOPP 20171018 002800000000-00001+00183+00185+00187-00186-00360+00364+00375- 82CBOVIX VIX OOPP 20171018 002800000374-00527+00535+00563-00563-00380+00322-09852-028949090017241+ 81CBOVIX VIX OOPC 20171018 002900000000-00000+00005-00003-00001+00001+00015-00011-00001+ 82CBOVIX VIX OOPC 20171018 002900000002+00032-00026-00002+00002+00117-00000+00116+028950130000015+ 81CBOVIX VIX OOPP 20171018 002900000000-00001+00184+00186+00187-00187-00362+00366+00375- 82CBOVIX VIX OOPP 20171018 002900000375-00533+00540+00563-00563-00392+00322-09881-028948880018236+ 81CBOVIX VIX OOPC 20171018 003000000000-00000+00004-00002-00001+00001+00012-00009-00001+ 82CBOVIX VIX OOPC 20171018 003000000001+00027-00022-00001+00001+00106-00000+00092+028950130000012+ 81CBOVIX VIX OOPP 20171018 003000000000-00000+00185+00186+00187-00187-00365+00368+00375- 82CBOVIX VIX OOPP 20171018 003000000375-00538+00544+00564-00564-00403+00323-09904-028948610019233+ 81CBOVIX VIX OOPC 20171018 003250000000-00000+00002-00001-00000+00001+00008-00005-00001+ 82CBOVIX VIX OOPC 20171018 003250000001+00018-00014-00001+00001+00083-00000+00053+028950180000007+ 81CBOVIX VIX OOPP 20171018 003250000000+00000+00186+00187+00188-00188-00369+00372+00376- 82CBOVIX VIX OOPP 20171018 003250000376-00547+00551+00564-00564-00426+00323-09944-028947590021727+ 81CBOVIX VIX OOPC 20171018 003500000000-00000+00001-00001-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20171018 003500000000+00012-00009-00000+00000+00064-00000+00030+028950180000004+ 81CBOVIX VIX OOPP 20171018 003500000000+00000+00187+00188+00188-00188-00372+00374+00376- 82CBOVIX VIX OOPP 20171018 003500000376-00553+00556+00564-00564-00444+00323-09966-028946010024223+ 81CBOVIX VIX OOPC 20171018 003750000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20171018 003750000000+00008-00006-00000+00000+00050-00000+00018+028950180000002+ 81CBOVIX VIX OOPP 20171018 003750000000+00000+00188+00188+00188-00188-00374+00375+00376- 82CBOVIX VIX OOPP 20171018 003750000376-00557+00560+00565-00565-00459+00323-09979-028943330026721+ 81CBOVIX VIX OOPC 20171018 004000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20171018 004000000000+00005-00004-00000+00000+00039-00000+00010+028950000000001+ 81CBOVIX VIX OOPP 20171018 004000000000+00000+00188+00188+00188-00188-00375+00376+00376- 82CBOVIX VIX OOPP 20171018 004000000376-00560+00562+00565-00565-00470+00323-09987-028939260029219+ 81CBOVIX VIX OOPC 20171018 004250000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20171018 004250000000+00004-00002-00000+00000+00030-00000+00006+028950000000001+ 81CBOVIX VIX OOPP 20171018 004250000000+00000+00188+00188+00188-00188-00376+00376+00376- 82CBOVIX VIX OOPP 20171018 004250000376-00562+00563+00565-00565-00479+00323-09991-028932590031718+ 81CBOVIX VIX OOPC 20171018 004500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20171018 004500000000+00003-00002-00000+00000+00023-00000+00003+028950000000000+ 81CBOVIX VIX OOPP 20171018 004500000000+00000+00188+00188+00188-00188-00376+00376+00376- 82CBOVIX VIX OOPP 20171018 004500000376-00563+00564+00565-00565-00486+00323-09993-028921850034218+ 81CBOVIX VIX OOPC 20171018 004750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20171018 004750000000+00002-00001-00000+00000+00018-00000+00002+028950740000000+ 81CBOVIX VIX OOPP 20171018 004750000000+00000+00188+00189+00188-00188-00376+00377+00376- 82CBOVIX VIX OOPP 20171018 004750000376-00564+00564+00565-00565-00491+00323-09995-028904810036717+ 81CBOVIX VIX OOPC 20171018 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20171018 005000000000+00001-00001-00000+00000+00014-00000+00001+028950740000000+ 81CBOVIX VIX OOPP 20171018 005000000000+00000+00188+00189+00188-00188-00377+00377+00376- 82CBOVIX VIX OOPP 20171018 005000000376-00564+00565+00565-00565-00495+00323-09996-028879620039216+ 81CBOVIX VIX OOPC 20171018 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20171018 005500000000+00001-00000-00000+00000+00010-00000+00001+030014550000000+ 81CBOVIX VIX OOPP 20171018 005500000000+00000+00189+00189+00188-00188-00377+00377+00376- 82CBOVIX VIX OOPP 20171018 005500000376-00565+00565+00565-00565-00501+00323-09997-028769980044215+ 81CBOVIX VIX OOPC 20171018 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20171018 006000000000+00001-00000-00000+00000+00008-00000+00001+031454690000000+ 81CBOVIX VIX OOPP 20171018 006000000000+00000+00189+00189+00188-00188-00377+00377+00376- 82CBOVIX VIX OOPP 20171018 006000000376-00565+00565+00565-00565-00504+00323-09997-028473650049214+ 81CBOVIX VIX OOPC 20171018 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20171018 006500000000+00001-00000-00000+00000+00007-00000+00000+032770370000000+ 81CBOVIX VIX OOPP 20171018 006500000000+00000+00189+00189+00188-00188-00377+00377+00376- 82CBOVIX VIX OOPP 20171018 006500000376-00565+00565+00565-00565-00507+00323-09997-027359470054213+ 81CBOVIX VIX OOPC 20171018 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20171018 007000000000+00001-00000-00000+00000+00006-00000+00000+033982350000000+ 81CBOVIX VIX OOPP 20171018 007000000000+00000+00189+00189+00188-00188-00377+00377+00376- 82CBOVIX VIX OOPP 20171018 007000000376-00565+00565+00565-00565-00507+00323-09997-027359470059211+ 81CBOVIX VIX OOPC 20171025 000850000003-00001+00185-00184-00147+00157+00372-00372-00215+ 82CBOVIX VIX OOPC 20171025 000850000219+00560-00560-00222+00222+00507-00067+09355+008060850002224+ 81CBOVIX VIX OOPP 20171025 000850000002-00002+00003+00004+00039-00029-00004+00004+00161- 82CBOVIX VIX OOPP 20171025 000850000158-00004+00004+00343-00343-00001+00253-00531-007550870000038+ 81CBOVIX VIX OOPC 20171025 000900000004-00002+00180-00179-00127+00138+00367-00367-00174+ 82CBOVIX VIX OOPC 20171025 000900000176+00555-00555-00178+00178+00506-00053+08818+007855020001776+ 81CBOVIX VIX OOPP 20171025 000900000002-00002+00005+00005+00056-00046-00005+00005+00205- 82CBOVIX VIX OOPP 20171025 000900000204-00005+00005+00392-00392-00001+00268-00782-006436340000050+ 81CBOVIX VIX OOPC 20171025 000950000005-00004+00173-00171-00105+00114+00358-00358-00135+ 82CBOVIX VIX OOPC 20171025 000950000136+00546-00546-00137+00137+00503-00041+08002+007753260001369+ 81CBOVIX VIX OOPP 20171025 000950000004-00004+00015+00017+00083-00073-00018+00018+00242- 82CBOVIX VIX OOPP 20171025 000950000241-00018+00018+00429-00429-00005+00279-01937-007538100000182+ 81CBOVIX VIX OOPC 20171025 001000000006-00005+00159-00154-00083+00092+00339-00338-00106+ 82CBOVIX VIX OOPC 20171025 001000000107+00526-00526-00107+00107+00497-00032+06835+008417380001069+ 81CBOVIX VIX OOPP 20171025 001000000005-00006+00029+00034+00105-00097-00037+00038+00272- 82CBOVIX VIX OOPP 20171025 001000000271-00038+00038+00459-00459-00011+00288-03136-008249500000381+ 81CBOVIX VIX OOPC 20171025 001050000006-00006+00143-00134-00067+00074+00314-00311-00085+ 82CBOVIX VIX OOPC 20171025 001050000086+00498-00497-00086+00086+00488-00026+05718+009336000000862+ 81CBOVIX VIX OOPP 20171025 001050000006-00006+00046+00054+00121-00114-00062+00065+00292- 82CBOVIX VIX OOPP 20171025 001050000292-00066+00067+00480-00480-00020+00294-04276-009184000000674+ 81CBOVIX VIX OOPC 20171025 001100000006-00006+00127-00116-00053+00059+00288-00283-00067+ 82CBOVIX VIX OOPC 20171025 001100000067+00468-00466-00068+00068+00479-00020+04758+009807840000676+ 81CBOVIX VIX OOPP 20171025 001100000006-00006+00062+00073+00135-00130-00088+00093+00310- 82CBOVIX VIX OOPP 20171025 001100000310-00096+00098+00498-00498-00030+00300-05252-009658020000989+ 81CBOVIX VIX OOPC 20171025 001150000006-00006+00112-00099-00043+00048+00261-00253-00054+ 82CBOVIX VIX OOPC 20171025 001150000055+00435-00431-00055+00055+00467-00016+03965+010443260000549+ 81CBOVIX VIX OOPP 20171025 001150000006-00006+00077+00090+00145-00141-00115+00123+00323- 82CBOVIX VIX OOPP 20171025 001150000323-00130+00133+00511-00511-00041+00304-06056-010288340001361+ 81CBOVIX VIX OOPC 20171025 001200000006-00006+00099-00085-00038+00042+00236-00225-00048+ 82CBOVIX VIX OOPC 20171025 001200000049+00400-00394-00049+00049+00454-00015+03422+011518480000489+ 81CBOVIX VIX OOPP 20171025 001200000005-00006+00090+00104+00151-00147-00142+00152+00329- 82CBOVIX VIX OOPP 20171025 001200000329-00165+00171+00517-00517-00054+00306-06605-011355750001801+ 81CBOVIX VIX OOPC 20171025 001250000006-00005+00088-00074-00033+00037+00213-00200-00043+ 82CBOVIX VIX OOPC 20171025 001250000043+00368-00359-00044+00044+00441-00013+02991+012432660000436+ 81CBOVIX VIX OOPP 20171025 001250000005-00006+00101+00116+00156-00151-00164+00177+00335- 82CBOVIX VIX OOPP 20171025 001250000334-00197+00206+00522-00522-00067+00307-07041-012260320002248+ 81CBOVIX VIX OOPC 20171025 001300000005-00005+00079-00064-00029+00033+00193-00179-00038+ 82CBOVIX VIX OOPC 20171025 001300000039+00339-00327-00039+00039+00427-00012+02630+013191920000389+ 81CBOVIX VIX OOPP 20171025 001300000005-00005+00110+00125+00160-00156-00184+00199+00339- 82CBOVIX VIX OOPP 20171025 001300000339-00227+00238+00527-00527-00081+00309-07405-013008300002700+ 81CBOVIX VIX OOPC 20171025 001350000005-00005+00071-00056-00025+00029+00176-00160-00033+ 82CBOVIX VIX OOPC 20171025 001350000034+00312-00299-00034+00034+00414-00010+02307+013763940000341+ 81CBOVIX VIX OOPP 20171025 001350000004-00005+00118+00133+00163-00160-00202+00218+00344- 82CBOVIX VIX OOPP 20171025 001350000344-00254+00267+00532-00532-00094+00310-07732-013566630003152+ 81CBOVIX VIX OOPC 20171025 001400000005-00004+00064-00050-00022+00026+00160-00144-00030+ 82CBOVIX VIX OOPC 20171025 001400000030+00288-00273-00030+00030+00400-00009+02047+014348720000304+ 81CBOVIX VIX OOPP 20171025 001400000004-00005+00125+00140+00166-00163-00218+00235+00348- 82CBOVIX VIX OOPP 20171025 001400000347-00279+00294+00535-00535-00108+00311-07994-014137010003615+ 81CBOVIX VIX OOPC 20171025 001450000004-00004+00059-00045-00020+00023+00147-00130-00027+ 82CBOVIX VIX OOPC 20171025 001450000028+00267-00250-00028+00028+00386-00008+01859+015038710000281+ 81CBOVIX VIX OOPP 20171025 001450000004-00004+00131+00145+00168-00165-00231+00248+00350- 82CBOVIX VIX OOPP 20171025 001450000350-00300+00317+00538-00538-00122+00312-08183-014813940004092+ 81CBOVIX VIX OOPC 20171025 001500000004-00004+00054-00040-00018+00021+00135-00119-00025+ 82CBOVIX VIX OOPC 20171025 001500000025+00247-00230-00026+00026+00373-00008+01688+015626930000258+ 81CBOVIX VIX OOPP 20171025 001500000004-00004+00136+00149+00170-00167-00243+00260+00352- 82CBOVIX VIX OOPP 20171025 001500000352-00320+00337+00540-00540-00136+00312-08355-015387660004568+ 81CBOVIX VIX OOPC 20171025 001600000004-00003+00045-00033-00015+00018+00115-00098-00020+ 82CBOVIX VIX OOPC 20171025 001600000021+00213-00194-00021+00021+00346-00006+01380+016520190000212+ 81CBOVIX VIX OOPP 20171025 001600000003-00004+00145+00157+00174-00171-00264+00281+00357- 82CBOVIX VIX OOPP 20171025 001600000357-00355+00373+00545-00545-00162+00314-08667-016245620005522+ 81CBOVIX VIX OOPC 20171025 001700000003-00003+00039-00028-00013+00015+00100-00084-00018+ 82CBOVIX VIX OOPC 20171025 001700000019+00187-00168-00019+00019+00321-00006+01197+017617780000189+ 81CBOVIX VIX OOPP 20171025 001700000003-00003+00151+00162+00175-00173-00279+00295+00359- 82CBOVIX VIX OOPP 20171025 001700000359-00381+00400+00547-00547-00188+00315-08850-017313840006498+ 81CBOVIX VIX OOPC 20171025 001800000003-00003+00034-00024-00011+00013+00088-00072-00016+ 82CBOVIX VIX OOPC 20171025 001800000016+00165-00146-00017+00017+00298-00005+01036+018498870000166+ 81CBOVIX VIX OOPP 20171025 001800000002-00003+00156+00166+00177-00175-00292+00307+00361- 82CBOVIX VIX OOPP 20171025 001800000361-00404+00423+00549-00549-00211+00315-09012-018160560007475+ 81CBOVIX VIX OOPC 20171025 001900000003-00002+00030-00020-00010+00012+00077-00062-00014+ 82CBOVIX VIX OOPC 20171025 001900000014+00146-00127-00014+00014+00276-00004+00889+019178060000143+ 81CBOVIX VIX OOPP 20171025 001900000002-00003+00160+00170+00179-00177-00303+00317+00364- 82CBOVIX VIX OOPP 20171025 001900000363-00423+00442+00551-00551-00233+00316-09160-018797680008451+ 81CBOVIX VIX OOPC 20171025 002000000002-00002+00026-00017-00008+00010+00068-00054-00012+ 82CBOVIX VIX OOPC 20171025 002000000012+00129-00111-00012+00012+00256-00004+00771+019812070000125+ 81CBOVIX VIX OOPP 20171025 002000000002-00002+00164+00173+00180-00179-00312+00326+00365- 82CBOVIX VIX OOPP 20171025 002000000365-00440+00458+00553-00553-00254+00316-09279-019386760009433+ 81CBOVIX VIX OOPC 20171025 002100000002-00002+00023-00015-00007+00009+00059-00047-00010+ 82CBOVIX VIX OOPC 20171025 002100000010+00114-00097-00011+00011+00237-00003+00661+020278990000106+ 81CBOVIX VIX OOPP 20171025 002100000002-00002+00167+00175+00181-00180-00321+00333+00367- 82CBOVIX VIX OOPP 20171025 002100000367-00455+00473+00555-00555-00273+00317-09391-019796810010414+ 81CBOVIX VIX OOPC 20171025 002200000002-00002+00021-00013-00007+00008+00054-00042-00009+ 82CBOVIX VIX OOPC 20171025 002200000010+00104-00087-00010+00010+00221-00003+00599+020976940000098+ 81CBOVIX VIX OOPP 20171025 002200000001-00002+00169+00177+00182-00181-00326+00338+00368- 82CBOVIX VIX OOPP 20171025 002200000368-00466+00483+00556-00556-00290+00317-09453-020454330011405+ 81CBOVIX VIX OOPC 20171025 002300000002-00002+00019-00012-00006+00007+00049-00038-00008+ 82CBOVIX VIX OOPC 20171025 002300000009+00095-00079-00009+00009+00206-00003+00543+021586030000089+ 81CBOVIX VIX OOPP 20171025 002300000001-00002+00171+00178+00183-00182-00331+00342+00369- 82CBOVIX VIX OOPP 20171025 002300000369-00476+00491+00557-00557-00306+00317-09509-021017950012396+ 81CBOVIX VIX OOPC 20171025 002400000002-00001+00017-00011-00005+00006+00045-00034-00008+ 82CBOVIX VIX OOPC 20171025 002400000008+00086-00071-00008+00008+00192-00002+00490+022110520000081+ 81CBOVIX VIX OOPP 20171025 002400000001-00002+00173+00179+00183-00182-00336+00346+00370- 82CBOVIX VIX OOPP 20171025 002400000369-00484+00499+00558-00558-00320+00318-09563-021490360013387+ 81CBOVIX VIX OOPC 20171025 002500000002-00001+00016-00010-00005+00006+00040-00030-00007+ 82CBOVIX VIX OOPC 20171025 002500000007+00079-00064-00007+00007+00179-00002+00440+022559810000073+ 81CBOVIX VIX OOPP 20171025 002500000001-00002+00175+00180+00184-00183-00340+00350+00370- 82CBOVIX VIX OOPP 20171025 002500000370-00492+00507+00558-00558-00333+00318-09613-021879540014379+ 81CBOVIX VIX OOPC 20171025 002600000001-00001+00014-00008-00004+00005+00037-00027-00006+ 82CBOVIX VIX OOPC 20171025 002600000006+00071-00058-00006+00007+00167-00002+00393+022926290000065+ 81CBOVIX VIX OOPP 20171025 002600000001-00002+00176+00182+00184-00184-00344+00353+00371- 82CBOVIX VIX OOPP 20171025 002600000371-00500+00513+00559-00559-00346+00318-09661-022173840015371+ 81CBOVIX VIX OOPC 20171025 002700000001-00001+00013-00007-00004+00005+00033-00024-00005+ 82CBOVIX VIX OOPC 20171025 002700000006+00064-00051-00006+00006+00155-00002+00347+023205650000057+ 81CBOVIX VIX OOPP 20171025 002700000001-00001+00178+00183+00185-00184-00348+00356+00372- 82CBOVIX VIX OOPP 20171025 002700000372-00507+00520+00560-00560-00358+00318-09708-022363570016362+ 81CBOVIX VIX OOPC 20171025 002800000001-00001+00011-00006-00003+00004+00028-00021-00004+ 82CBOVIX VIX OOPC 20171025 002800000005+00057-00045-00005+00005+00143-00001+00290+023204820000047+ 81CBOVIX VIX OOPP 20171025 002800000000-00001+00180+00184+00186-00185-00353+00360+00373- 82CBOVIX VIX OOPP 20171025 002800000373-00516+00527+00561-00561-00371+00319-09767-022205880017351+ 81CBOVIX VIX OOPC 20171025 002900000001-00001+00009-00005-00003+00003+00025-00017-00004+ 82CBOVIX VIX OOPC 20171025 002900000004+00050-00038-00004+00004+00132-00001+00243+023204070000038+ 81CBOVIX VIX OOPP 20171025 002900000000-00001+00182+00185+00186-00186-00357+00363+00374- 82CBOVIX VIX OOPP 20171025 002900000374-00524+00534+00562-00562-00384+00319-09818-022010210018342+ 81CBOVIX VIX OOPC 20171025 003000000001-00001+00008-00004-00002+00003+00021-00015-00003+ 82CBOVIX VIX OOPC 20171025 003000000003+00044-00033-00003+00003+00121-00001+00203+023203370000032+ 81CBOVIX VIX OOPP 20171025 003000000000-00001+00183+00186+00187-00186-00361+00366+00374- 82CBOVIX VIX OOPP 20171025 003000000374-00531+00540+00563-00563-00396+00319-09860-021762620019335+ 81CBOVIX VIX OOPC 20171025 003250000001-00000+00005-00003-00001+00002+00015-00010-00002+ 82CBOVIX VIX OOPC 20171025 003250000002+00032-00023-00002+00002+00099-00001+00131+023201860000019+ 81CBOVIX VIX OOPP 20171025 003250000000+00001+00186+00188+00187-00187-00369+00372+00376- 82CBOVIX VIX OOPP 20171025 003250000375-00546+00552+00564-00564-00426+00320-09940-020711220021822+ 81CBOVIX VIX OOPC 20171025 003500000000-00000+00004-00002-00001+00001+00011-00007-00001+ 82CBOVIX VIX OOPC 20171025 003500000001+00023-00016-00001+00001+00080-00000+00085+023200610000012+ 81CBOVIX VIX OOPP 20171025 003500000000-00000+00187+00188+00188-00188-00371+00374+00376- 82CBOVIX VIX OOPP 20171025 003500000376-00552+00557+00565-00565-00444+00320-09963-020711220024313+ 81CBOVIX VIX OOPC 20171025 003750000000-00000+00003-00001-00001+00001+00008-00005-00001+ 82CBOVIX VIX OOPC 20171025 003750000001+00017-00011-00001+00001+00065-00000+00055+023199560000008+ 81CBOVIX VIX OOPP 20171025 003750000000-00000-00187+00188+00188-00188-00373+00375+00377- 82CBOVIX VIX OOPP 20171025 003750000377-00556+00559+00565-00565-00458+00320-09976-020711220026808+ 81CBOVIX VIX OOPC 20171025 004000000000-00000+00002-00001-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20171025 004000000000+00012-00008-00000+00000+00052-00000+00036+023198640000005+ 81CBOVIX VIX OOPP 20171025 004000000000-00000-00187+00188+00189-00189-00374+00375+00377- 82CBOVIX VIX OOPP 20171025 004000000377-00558+00561+00565-00565-00469+00320-09984-020711220029304+ 81CBOVIX VIX OOPC 20171025 004250000000-00000+00001-00001-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20171025 004250000000+00009-00006-00000+00000+00042-00000+00024+023197850000003+ 81CBOVIX VIX OOPP 20171025 004250000001-00000-00187+00188+00189-00189-00375+00375+00377- 82CBOVIX VIX OOPP 20171025 004250000377-00560+00562+00565-00565-00478+00320-09988-020711220031801+ 81CBOVIX VIX OOPC 20171025 004500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20171025 004500000000+00007-00004-00000+00000+00034-00000+00016+023197200000002+ 81CBOVIX VIX OOPP 20171025 004500000001-00001-00187+00188+00189-00189-00375+00376+00377- 82CBOVIX VIX OOPP 20171025 004500000377-00561+00563+00566-00566-00485+00320-09991-020711220034298+ 81CBOVIX VIX OOPC 20171101 000850000004-00002+00184-00182-00153+00164+00371-00370-00250+ 82CBOVIX VIX OOPC 20171101 000850000259+00559-00559-00278+00279+00507-00084+09316+008317790002795+ 81CBOVIX VIX OOPP 20171101 000850000002-00001+00002+00002+00026-00015-00002+00002+00119- 82CBOVIX VIX OOPP 20171101 000850000111-00002+00002+00290-00290-00001+00254-00309-006477880000022+ 81CBOVIX VIX OOPC 20171101 000900000004-00003+00181-00179-00140+00153+00367-00367-00217+ 82CBOVIX VIX OOPC 20171101 000900000224+00555-00555-00232+00233+00506-00070+09009+007685530002327+ 81CBOVIX VIX OOPP 20171101 000900000003-00002+00004+00005+00042-00029-00005+00005+00158- 82CBOVIX VIX OOPP 20171101 000900000153-00005+00005+00337-00336-00002+00268-00664-006464580000054+ 81CBOVIX VIX OOPC 20171101 000950000006-00004+00177-00174-00124+00137+00362-00361-00181+ 82CBOVIX VIX OOPC 20171101 000950000185+00549-00549-00189+00189+00504-00057+08504+007296660001888+ 81CBOVIX VIX OOPP 20171101 000950000004-00004+00009+00011+00061-00048-00011+00011+00197- 82CBOVIX VIX OOPP 20171101 000950000194-00011+00011+00380-00380-00003+00281-01237-006448000000114+ 81CBOVIX VIX OOPC 20171101 001000000007-00005+00168-00162-00104+00117+00349-00347-00148+ 82CBOVIX VIX OOPC 20171101 001000000151+00535-00535-00153+00153+00500-00046+07653+007596740001531+ 81CBOVIX VIX OOPP 20171101 001000000006-00006+00019+00023+00083-00070-00025+00026+00232- 82CBOVIX VIX OOPP 20171101 001000000229-00026+00026+00416-00416-00008+00292-02193-006980450000257+ 81CBOVIX VIX OOPC 20171101 001050000008-00007+00155-00146-00087+00099+00329-00325-00122+ 82CBOVIX VIX OOPC 20171101 001050000125+00513-00512-00127+00127+00492-00038+06678+008288130001270+ 81CBOVIX VIX OOPP 20171101 001050000007-00007+00033+00041+00101-00090-00045+00048+00257- 82CBOVIX VIX OOPP 20171101 001050000255-00049+00049+00442-00442-00015+00300-03256-007774490000495+ 81CBOVIX VIX OOPC 20171101 001100000008-00007+00141-00128-00074+00084+00305-00298-00104+ 82CBOVIX VIX OOPC 20171101 001100000107+00484-00481-00108+00108+00483-00033+05796+009127920001085+ 81CBOVIX VIX OOPP 20171101 001100000008-00008+00047+00059+00115-00105-00070+00076+00276- 82CBOVIX VIX OOPP 20171101 001100000274-00078+00080+00461-00461-00024+00305-04199-008652720000810+ 81CBOVIX VIX OOPC 20171101 001150000008-00008+00128-00113-00062+00072+00283-00273-00087+ 82CBOVIX VIX OOPC 20171101 001150000089+00457-00452-00090+00091+00473-00027+05033+009567510000906+ 81CBOVIX VIX OOPP 20171101 001150000008-00008+00061+00075+00128-00118-00093+00102+00293- 82CBOVIX VIX OOPP 20171101 001150000291-00106+00110+00479-00479-00034+00311-05003-009101840001130+ 81CBOVIX VIX OOPC 20171101 001200000008-00008+00116-00099-00052+00060+00261-00248-00072+ 82CBOVIX VIX OOPC 20171101 001200000074+00428-00421-00075+00075+00463-00023+04348+009880860000750+ 81CBOVIX VIX OOPP 20171101 001200000007-00008+00074+00090+00138-00130-00116+00127+00308- 82CBOVIX VIX OOPP 20171101 001200000307-00135+00141+00494-00494-00044+00315-05722-009408150001475+ 81CBOVIX VIX OOPC 20171101 001250000008-00007+00105-00087-00046+00054+00239-00224-00065+ 82CBOVIX VIX OOPC 20171101 001250000067+00398-00387-00068+00069+00450-00021+03868+010778550000686+ 81CBOVIX VIX OOPP 20171101 001250000007-00008+00085+00103+00144-00136-00138+00153+00315- 82CBOVIX VIX OOPP 20171101 001250000313-00167+00176+00501-00501-00057+00317-06221-010291460001910+ 81CBOVIX VIX OOPC 20171101 001300000008-00007+00096-00078-00042+00049+00220-00203-00060+ 82CBOVIX VIX OOPC 20171101 001300000062+00370-00357-00063+00063+00437-00019+03481+011580770000631+ 81CBOVIX VIX OOPP 20171101 001300000007-00008+00094+00113+00148-00141-00158+00175+00320- 82CBOVIX VIX OOPP 20171101 001300000319-00195+00208+00506-00506-00071+00319-06622-011075310002355+ 81CBOVIX VIX OOPC 20171101 001350000008-00007+00088-00070-00037+00045+00203-00185-00054+ 82CBOVIX VIX OOPC 20171101 001350000056+00345-00329-00057+00058+00424-00017+03144+012225850000577+ 81CBOVIX VIX OOPP 20171101 001350000007-00008+00102+00121+00152-00146-00176+00195+00326- 82CBOVIX VIX OOPP 20171101 001350000324-00221+00237+00512-00512-00084+00320-06970-011698110002800+ 81CBOVIX VIX OOPC 20171101 001400000007-00007+00081-00062-00034+00040+00188-00168-00049+ 82CBOVIX VIX OOPC 20171101 001400000051+00322-00304-00052+00052+00411-00016+02839+012735180000522+ 81CBOVIX VIX OOPP 20171101 001400000006-00007+00110+00129+00156-00150-00192+00212+00331- 82CBOVIX VIX OOPP 20171101 001400000330-00245+00263+00517-00517-00097+00322-07285-012180830003245+ 81CBOVIX VIX OOPC 20171101 001450000007-00006+00075-00056-00030+00036+00174-00153-00044+ 82CBOVIX VIX OOPC 20171101 001450000045+00301-00281-00047+00047+00398-00014+02557+013121660000468+ 81CBOVIX VIX OOPP 20171101 001450000006-00007+00117+00135+00160-00154-00206+00227+00336- 82CBOVIX VIX OOPP 20171101 001450000335-00268+00287+00523-00522-00110+00324-07578-012535360003690+ 81CBOVIX VIX OOPC 20171101 001500000006-00006+00069-00051-00027+00033+00161-00140-00040+ 82CBOVIX VIX OOPC 20171101 001500000041+00281-00260-00042+00042+00385-00013+02320+013521460000424+ 81CBOVIX VIX OOPP 20171101 001500000005-00006+00123+00141+00163-00158-00220+00241+00341- 82CBOVIX VIX OOPP 20171101 001500000339-00288+00309+00527-00527-00123+00325-07823-012901250004146+ 81CBOVIX VIX OOPC 20171101 001600000006-00005+00058-00041-00021+00026+00138-00117-00031+ 82CBOVIX VIX OOPC 20171101 001600000033+00245-00222-00033+00034+00360-00010+01879+014030780000336+ 81CBOVIX VIX OOPP 20171101 001600000005-00006+00134+00151+00169-00164-00245+00266+00349- 82CBOVIX VIX OOPP 20171101 001600000348-00327+00350+00536-00536-00149+00328-08282-013321590005058+ 81CBOVIX VIX OOPC 20171101 001700000005-00005+00051-00035-00019+00023+00122-00101-00028+ 82CBOVIX VIX OOPC 20171101 001700000029+00218-00194-00030+00030+00335-00009+01644+014974290000301+ 81CBOVIX VIX OOPP 20171101 001700000004-00005+00141+00157+00171-00167-00261+00282+00352- 82CBOVIX VIX OOPP 20171101 001700000351-00356+00380+00539-00539-00174+00329-08522-014196990006022+ 81CBOVIX VIX OOPC 20171101 001800000005-00004+00045-00030-00016+00020+00108-00088-00025+ 82CBOVIX VIX OOPC 20171101 001800000026+00194-00170-00026+00027+00312-00008+01436+015722660000267+ 81CBOVIX VIX OOPP 20171101 001800000004-00005+00148+00162+00174-00170-00276+00296+00356- 82CBOVIX VIX OOPP 20171101 001800000355-00380+00405+00543-00543-00198+00330-08735-014865480006987+ 81CBOVIX VIX OOPC 20171101 001900000004-00004+00040-00026-00014+00018+00096-00076-00021+ 82CBOVIX VIX OOPC 20171101 001900000022+00173-00149-00023+00023+00291-00007+01247+016292850000232+ 81CBOVIX VIX OOPP 20171101 001900000003-00004+00153+00167+00176-00173-00289+00308+00359- 82CBOVIX VIX OOPP 20171101 001900000358-00403+00427+00546-00546-00220+00331-08931-015337800007951+ 81CBOVIX VIX OOPC 20171101 002000000004-00004+00036-00023-00012+00016+00086-00067-00019+ 82CBOVIX VIX OOPC 20171101 002000000020+00156-00133-00020+00021+00271-00006+01101+016867670000206+ 81CBOVIX VIX OOPP 20171101 002000000003-00004+00158+00170+00178-00175-00300+00318+00361- 82CBOVIX VIX OOPP 20171101 002000000361-00421+00445+00549-00549-00241+00332-09081-015813120008925+ 81CBOVIX VIX OOPC 20171101 002100000004-00003+00033-00020-00011+00014+00079-00061-00017+ 82CBOVIX VIX OOPC 20171101 002100000018+00143-00120-00019+00019+00253-00006+01003+017534420000191+ 81CBOVIX VIX OOPP 20171101 002100000002-00004+00161+00172+00179-00176-00308+00325+00363- 82CBOVIX VIX OOPP 20171101 002100000362-00435+00458+00550-00550-00260+00332-09180-016396600009909+ 81CBOVIX VIX OOPC 20171101 002200000004-00003+00030-00018-00010+00013+00072-00055-00016+ 82CBOVIX VIX OOPC 20171101 002200000017+00131-00109-00017+00017+00237-00005+00913+018107990000176+ 81CBOVIX VIX OOPP 20171101 002200000002-00003+00164+00174+00180-00178-00315+00331+00364- 82CBOVIX VIX OOPP 20171101 002200000364-00448+00470+00552-00552-00277+00332-09271-016875970010893+ 81CBOVIX VIX OOPC 20171101 002300000003-00003+00027-00016-00009+00012+00066-00049-00015+ 82CBOVIX VIX OOPC 20171101 002300000015+00120-00099-00016+00016+00222-00005+00829+018594250000160+ 81CBOVIX VIX OOPP 20171101 002300000002-00003+00167+00176+00181-00179-00321+00337+00366- 82CBOVIX VIX OOPP 20171101 002300000365-00460+00481+00553-00553-00294+00333-09359-017253110011877+ 81CBOVIX VIX OOPC 20171101 002400000003-00003+00025-00015-00008+00011+00060-00045-00013+ 82CBOVIX VIX OOPC 20171101 002400000014+00110-00089-00014+00014+00208-00004+00749+018996930000145+ 81CBOVIX VIX OOPP 20171101 002400000002-00003+00169+00178+00182-00180-00328+00342+00367- 82CBOVIX VIX OOPP 20171101 002400000367-00471+00491+00555-00555-00309+00333-09442-017525970012861+ 81CBOVIX VIX OOPC 20171101 002500000003-00002+00023-00013-00008+00010+00055-00040-00012+ 82CBOVIX VIX OOPC 20171101 002500000012+00101-00081-00013+00013+00195-00004+00672+019317200000130+ 81CBOVIX VIX OOPP 20171101 002500000001-00003+00172+00180+00183-00181-00334+00347+00368- 82CBOVIX VIX OOPP 20171101 002500000368-00482+00501+00556-00556-00324+00334-09523-017686730013845+ 81CBOVIX VIX OOPC 20171101 002600000003-00002+00020-00012-00007+00009+00050-00036-00010+ 82CBOVIX VIX OOPC 20171101 002600000011+00092-00073-00011+00011+00182-00003+00597+019554020000115+ 81CBOVIX VIX OOPP 20171101 002600000001-00002+00174+00181+00184-00182-00340+00352+00370- 82CBOVIX VIX OOPP 20171101 002600000370-00492+00510+00558-00558-00339+00334-09604-017719430014829+ 81CBOVIX VIX OOPC 20171101 002700000002-00002+00019-00011-00006+00008+00046-00033-00010+ 82CBOVIX VIX OOPC 20171101 002700000010+00085-00067-00010+00010+00172-00003+00548+019907980000105+ 81CBOVIX VIX OOPP 20171101 002700000001-00002+00176+00182+00184-00183-00344+00355+00371- 82CBOVIX VIX OOPP 20171101 002700000370-00500+00517+00559-00559-00351+00335-09656-017901970015819+ 81CBOVIX VIX OOPC 20171101 002800000002-00002+00018-00010-00006+00008+00043-00031-00009+ 82CBOVIX VIX OOPC 20171101 002800000010+00080-00062-00010+00010+00162-00003+00517+020353780000100+ 81CBOVIX VIX OOPP 20171101 002800000001-00002+00177+00183+00184-00183-00347+00357+00371- 82CBOVIX VIX OOPP 20171101 002800000371-00506+00521+00559-00559-00362+00335-09687-018221210016814+ 81CBOVIX VIX OOPC 20171101 002900000002-00002+00017-00009-00005+00007+00041-00029-00009+ 82CBOVIX VIX OOPC 20171101 002900000009+00075-00058-00009+00010+00154-00003+00487+020767390000096+ 81CBOVIX VIX OOPP 20171101 002900000001-00002+00178+00184+00185-00184-00349+00359+00372- 82CBOVIX VIX OOPP 20171101 002900000371-00511+00525+00560-00560-00371+00335-09717-018497560017808+ 81CBOVIX VIX OOPC 20171101 003000000002-00002+00016-00009-00005+00007+00038-00027-00008+ 82CBOVIX VIX OOPC 20171101 003000000009+00071-00055-00009+00009+00146-00003+00460+021148080000091+ 81CBOVIX VIX OOPP 20171101 003000000001-00002+00179+00184+00185-00184-00352+00361+00372- 82CBOVIX VIX OOPP 20171101 003000000372-00515+00529+00560-00560-00381+00335-09745-018726010018803+ 81CBOVIX VIX OOPC 20171101 003250000002-00002+00014-00007-00004+00006+00033-00023-00007+ 82CBOVIX VIX OOPC 20171101 003250000007+00062-00047-00008+00008+00129-00002+00396+021959780000079+ 81CBOVIX VIX OOPP 20171101 003250000000-00002+00182+00186+00186-00185-00358+00365+00373- 82CBOVIX VIX OOPP 20171101 003250000373-00527+00538+00561-00561-00402+00335-09813-019056830021289+ 81CBOVIX VIX OOPC 20171101 003500000001-00001+00011-00005-00003+00004+00026-00017-00005+ 82CBOVIX VIX OOPC 20171101 003500000005+00049-00036-00005+00006+00109-00002+00289+021955120000056+ 81CBOVIX VIX OOPP 20171101 003500000000+00001+00187+00188+00187-00187-00370+00374+00375- 82CBOVIX VIX OOPP 20171101 003500000375-00549+00556+00564-00564-00439+00336-09949-016789300023764+ 81CBOVIX VIX OOPC 20171101 003750000001-00001+00008-00004-00002+00003+00020-00013-00004+ 82CBOVIX VIX OOPC 20171101 003750000004+00038-00027-00004+00004+00092-00001+00212+021951200000040+ 81CBOVIX VIX OOPP 20171101 003750000001-00000-00186+00187+00189-00189-00371+00374+00377- 82CBOVIX VIX OOPP 20171101 003750000377-00553+00558+00565-00565-00454+00337-09966-016789300026246+ 81CBOVIX VIX OOPC 20171101 004000000001-00001+00006-00003-00002+00002+00016-00010-00003+ 82CBOVIX VIX OOPC 20171101 004000000003+00030-00021-00003+00003+00078-00001+00157+021947820000028+ 81CBOVIX VIX OOPP 20171101 004000000002-00001-00186+00186+00190-00190-00372+00374+00378- 82CBOVIX VIX OOPP 20171101 004000000378-00556+00559+00566-00566-00465+00337-09977-016789300028733+ 81CBOVIX VIX OOPC 20171101 004250000001-00001+00005-00002-00001+00002+00012-00007-00002+ 82CBOVIX VIX OOPC 20171101 004250000002+00024-00016-00002+00002+00066-00001+00117+021944880000020+ 81CBOVIX VIX OOPP 20171101 004250000002-00002-00185+00186+00191-00191-00372+00373+00379- 82CBOVIX VIX OOPP 20171101 004250000379-00557+00560+00567-00567-00475+00337-09983-016789300031223+ 81CBOVIX VIX OOPC 20171101 004500000001-00000+00004-00002-00001+00001+00010-00006-00001+ 82CBOVIX VIX OOPC 20171101 004500000001+00019-00013-00001+00001+00056-00000+00087+021942310000015+ 81CBOVIX VIX OOPP 20171101 004500000003-00003-00185+00185+00191-00191-00372+00373+00379- 82CBOVIX VIX OOPP 20171101 004500000379-00558+00560+00568-00568-00482+00337-09987-016789300033716+ 81CBOVIX VIX OOPC 20171108 000850000003-00000+00187-00187-00165+00176+00375-00375-00281+ 82CBOVIX VIX OOPC 20171108 000850000294+00563-00563-00320+00322+00508-00097+09687+006456610003223+ 81CBOVIX VIX OOPP 20171108 000850000001-00001+00001+00001+00018-00008-00001+00001+00090- 82CBOVIX VIX OOPP 20171108 000850000078-00001+00001+00244-00243-00000+00254-00190-005787360000014+ 81CBOVIX VIX OOPC 20171108 000900000004-00001+00186-00185-00154+00168+00373-00373-00250+ 82CBOVIX VIX OOPC 20171108 000900000260+00561-00561-00273+00274+00507-00082+09465+006172030002745+ 81CBOVIX VIX OOPP 20171108 000900000003-00002+00003+00003+00031-00018-00003+00003+00124- 82CBOVIX VIX OOPP 20171108 000900000114-00003+00003+00291-00291-00001+00268-00429-005785050000035+ 81CBOVIX VIX OOPC 20171108 000950000005-00003+00183-00181-00139+00155+00369-00369-00214+ 82CBOVIX VIX OOPC 20171108 000950000222+00557-00557-00228+00229+00506-00069+09076+006023890002287+ 81CBOVIX VIX OOPP 20171108 000950000004-00003+00006+00007+00047-00031-00007+00008+00161- 82CBOVIX VIX OOPP 20171108 000950000154-00008+00008+00337-00336-00002+00282-00836-005782220000077+ 81CBOVIX VIX OOPC 20171108 001000000007-00005+00176-00172-00120+00136+00360-00359-00179+ 82CBOVIX VIX OOPC 20171108 001000000185+00547-00547-00189+00189+00503-00057+08362+006336910001890+ 81CBOVIX VIX OOPP 20171108 001000000006-00006+00013+00017+00067-00051-00017+00018+00197- 82CBOVIX VIX OOPP 20171108 001000000191-00018+00018+00376-00376-00005+00294-01577-006179160000180+ 81CBOVIX VIX OOPC 20171108 001050000009-00007+00163-00154-00101+00117+00339-00336-00152+ 82CBOVIX VIX OOPC 20171108 001050000158+00524-00523-00163+00163+00496-00049+07340+007458560001634+ 81CBOVIX VIX OOPP 20171108 001050000008-00008+00026+00035+00086-00070-00037+00041+00224- 82CBOVIX VIX OOPP 20171108 001050000218-00041+00042+00402-00402-00013+00302-02628-007340960000422+ 81CBOVIX VIX OOPC 20171108 001100000010-00008+00152-00139-00086+00101+00321-00314-00129+ 82CBOVIX VIX OOPC 20171108 001100000134+00502-00499-00137+00138+00489-00041+06515+007903160001377+ 81CBOVIX VIX OOPP 20171108 001100000009-00009+00037+00050+00101-00086-00056+00062+00248- 82CBOVIX VIX OOPP 20171108 001100000243-00063+00066+00428-00428-00020+00309-03466-007799030000665+ 81CBOVIX VIX OOPC 20171108 001150000010-00009+00140-00124-00074+00088+00299-00289-00111+ 82CBOVIX VIX OOPC 20171108 001150000116+00475-00470-00119+00120+00479-00036+05753+008570790001198+ 81CBOVIX VIX OOPP 20171108 001150000009-00010+00050+00066+00113-00099-00078+00088+00265- 82CBOVIX VIX OOPP 20171108 001150000260-00090+00095+00446-00445-00030+00315-04239-008472600000986+ 81CBOVIX VIX OOPC 20171108 001200000010-00009+00128-00110-00064+00077+00279-00266-00095+ 82CBOVIX VIX OOPC 20171108 001200000099+00449-00441-00102+00102+00469-00031+05080+008937360001022+ 81CBOVIX VIX OOPP 20171108 001200000009-00010+00061+00079+00124-00111-00099+00112+00281- 82CBOVIX VIX OOPP 20171108 001200000277-00117+00124+00463-00463-00039+00320-04919-008840920001310+ 81CBOVIX VIX OOPC 20171108 001250000010-00009+00118-00098-00057+00069+00258-00242-00086+ 82CBOVIX VIX OOPC 20171108 001250000090+00420-00409-00093+00093+00457-00028+04555+009730140000935+ 81CBOVIX VIX OOPP 20171108 001250000009-00010+00072+00092+00131-00119-00119+00136+00290- 82CBOVIX VIX OOPP 20171108 001250000286-00146+00157+00472-00472-00052+00323-05450-009633100001722+ 81CBOVIX VIX OOPC 20171108 001300000010-00009+00109-00087-00051+00062+00240-00220-00078+ 82CBOVIX VIX OOPC 20171108 001300000081+00394-00379-00084+00085+00445-00025+04104+010326660000847+ 81CBOVIX VIX OOPP 20171108 001300000009-00010+00081+00102+00137-00125-00138+00157+00299- 82CBOVIX VIX OOPP 20171108 001300000295-00172+00187+00481-00481-00064+00325-05905-010227690002133+ 81CBOVIX VIX OOPC 20171108 001350000010-00009+00100-00078-00045+00056+00223-00202-00069+ 82CBOVIX VIX OOPC 20171108 001350000073+00370-00352-00075+00076+00432-00023+03699+010763320000759+ 81CBOVIX VIX OOPP 20171108 001350000009-00010+00089+00112+00142-00132-00155+00176+00307- 82CBOVIX VIX OOPP 20171108 001350000304-00197+00214+00490-00489-00076+00328-06313-010661350002545+ 81CBOVIX VIX OOPC 20171108 001400000009-00008+00093-00071-00041+00051+00208-00185-00063+ 82CBOVIX VIX OOPC 20171108 001400000067+00347-00327-00069+00069+00420-00021+03372+011265200000696+ 81CBOVIX VIX OOPP 20171108 001400000008-00010+00097+00119+00147-00137-00170+00193+00313- 82CBOVIX VIX OOPP 20171108 001400000310-00219+00239+00496-00496-00089+00330-06643-011159740002981+ 81CBOVIX VIX OOPC 20171108 001450000009-00008+00086-00064-00037+00047+00194-00170-00057+ 82CBOVIX VIX OOPC 20171108 001450000061+00326-00304-00063+00063+00407-00019+03072+011661130000633+ 81CBOVIX VIX OOPP 20171108 001450000008-00009+00103+00126+00151-00141-00185+00209+00319- 82CBOVIX VIX OOPP 20171108 001450000316-00241+00263+00502-00502-00101+00332-06945-011551470003418+ 81CBOVIX VIX OOPC 20171108 001500000009-00008+00080-00058-00034+00042+00181-00156-00052+ 82CBOVIX VIX OOPC 20171108 001500000055+00306-00282-00057+00057+00395-00017+02798+011984300000573+ 81CBOVIX VIX OOPP 20171108 001500000007-00009+00110+00132+00154-00146-00198+00222+00325- 82CBOVIX VIX OOPP 20171108 001500000322-00260+00284+00508-00508-00114+00334-07221-011869710003858+ 81CBOVIX VIX OOPC 20171108 001600000008-00007+00070-00048-00028+00036+00159-00133-00044+ 82CBOVIX VIX OOPC 20171108 001600000047+00272-00245-00048+00049+00370-00015+02381+012728320000490+ 81CBOVIX VIX OOPP 20171108 001600000007-00008+00120+00142+00160-00152-00220+00245+00332- 82CBOVIX VIX OOPP 20171108 001600000330-00295+00322+00517-00516-00139+00336-07641-012603590004774+ 81CBOVIX VIX OOPC 20171108 001700000007-00007+00062-00041-00025+00032+00141-00116-00039+ 82CBOVIX VIX OOPC 20171108 001700000041+00244-00216-00043+00043+00346-00013+02075+013477720000433+ 81CBOVIX VIX OOPP 20171108 001700000006-00008+00128+00149+00163-00156-00238+00263+00338- 82CBOVIX VIX OOPP 20171108 001700000336-00324+00352+00522-00522-00163+00338-07949-013342660005715+ 81CBOVIX VIX OOPC 20171108 001800000007-00006+00055-00035-00021+00027+00126-00101-00033+ 82CBOVIX VIX OOPC 20171108 001800000036+00218-00190-00037+00037+00323-00011+01800+014027050000375+ 81CBOVIX VIX OOPP 20171108 001800000006-00007+00135+00155+00167-00160-00253+00278+00343- 82CBOVIX VIX OOPP 20171108 001800000341-00349+00378+00528-00528-00186+00339-08226-013879530006657+ 81CBOVIX VIX OOPC 20171108 001900000006-00005+00049-00030-00018+00024+00112-00088-00029+ 82CBOVIX VIX OOPC 20171108 001900000031+00196-00167-00032+00032+00302-00010+01564+014480590000325+ 81CBOVIX VIX OOPP 20171108 001900000005-00006+00141+00160+00170-00164-00267+00291+00348- 82CBOVIX VIX OOPP 20171108 001900000346-00372+00401+00533-00533-00207+00341-08463-014318840007605+ 81CBOVIX VIX OOPC 20171108 002000000006-00005+00043-00026-00015+00020+00099-00076-00024+ 82CBOVIX VIX OOPC 20171108 002000000026+00175-00147-00027+00027+00282-00008+01344+014782060000275+ 81CBOVIX VIX OOPP 20171108 002000000004-00006+00147+00164+00172-00168-00280+00303+00352- 82CBOVIX VIX OOPP 20171108 002000000351-00393+00421+00538-00538-00227+00342-08685-014602540008555+ 81CBOVIX VIX OOPC 20171108 002100000005-00005+00039-00023-00014+00018+00091-00068-00022+ 82CBOVIX VIX OOPC 20171108 002100000024+00160-00132-00025+00025+00264-00008+01212+015302350000250+ 81CBOVIX VIX OOPP 20171108 002100000004-00006+00151+00167+00174-00170-00289+00311+00354- 82CBOVIX VIX OOPP 20171108 002100000353-00408+00436+00540-00540-00246+00343-08818-015109080009529+ 81CBOVIX VIX OOPC 20171108 002200000005-00004+00036-00020-00012+00017+00082-00061-00020+ 82CBOVIX VIX OOPC 20171108 002200000021+00146-00119-00022+00022+00247-00007+01088+015726070000225+ 81CBOVIX VIX OOPP 20171108 002200000004-00005+00155+00170+00175-00171-00297+00319+00357- 82CBOVIX VIX OOPP 20171108 002200000355-00422+00449+00543-00543-00263+00344-08943-015517000010503+ 81CBOVIX VIX OOPC 20171108 002300000005-00004+00032-00018-00011+00015+00075-00054-00018+ 82CBOVIX VIX OOPC 20171108 002300000019+00134-00107-00020+00020+00231-00006+00971+016057410000201+ 81CBOVIX VIX OOPP 20171108 002300000003-00005+00158+00172+00177-00173-00305+00325+00359- 82CBOVIX VIX OOPP 20171108 002300000358-00435+00462+00545-00545-00279+00345-09061-015829720011477+ 81CBOVIX VIX OOPC 20171108 002400000004-00004+00029-00016-00010+00013+00068-00048-00016+ 82CBOVIX VIX OOPC 20171108 002400000017+00121-00096-00017+00017+00216-00005+00858+016297130000176+ 81CBOVIX VIX OOPP 20171108 002400000003-00004+00162+00174+00178-00175-00312+00331+00361- 82CBOVIX VIX OOPP 20171108 002400000360-00448+00473+00548-00548-00294+00345-09175-016046850012452+ 81CBOVIX VIX OOPC 20171108 002500000004-00003+00026-00014-00008+00011+00061-00042-00013+ 82CBOVIX VIX OOPC 20171108 002500000014+00110-00085-00015+00015+00202-00005+00751+016458650000152+ 81CBOVIX VIX OOPP 20171108 002500000002-00004+00165+00177+00180-00177-00319+00337+00363- 82CBOVIX VIX OOPP 20171108 002500000362-00460+00484+00550-00550-00309+00346-09283-016180770013427+ 81CBOVIX VIX OOPC 20171108 003000000003-00003+00020-00010-00006+00009+00045-00030-00010+ 82CBOVIX VIX OOPC 20171108 003000000011+00082-00061-00012+00012+00155-00004+00560+018440520000119+ 81CBOVIX VIX OOPP 20171108 003000000002-00003+00171+00180+00182-00179-00335+00349+00366- 82CBOVIX VIX OOPP 20171108 003000000365-00488+00508+00553-00553-00357+00347-09474-018088190018389+ 81CBOVIX VIX OOPC 20171108 003500000002-00002+00014-00007-00004+00006+00034-00022-00007+ 82CBOVIX VIX OOPC 20171108 003500000008+00061-00044-00008+00009+00120-00003+00404+019614160000087+ 81CBOVIX VIX OOPP 20171108 003500000001-00003+00176+00183+00183-00182-00347+00358+00369- 82CBOVIX VIX OOPP 20171108 003500000369-00510+00526+00557-00557-00393+00348-09632-019148660023352+ 81CBOVIX VIX OOPC 20171108 004000000001-00001+00009-00004-00002+00004+00021-00013-00004+ 82CBOVIX VIX OOPC 20171108 004000000004+00040-00027-00005+00005+00088-00001+00232+019612530000047+ 81CBOVIX VIX OOPP 20171108 004000000000-00002+00182+00187+00185-00185-00360+00368+00373- 82CBOVIX VIX OOPP 20171108 004000000372-00532+00544+00561-00561-00427+00349-09810-018833700028307+ 81CBOVIX VIX OOPC 20171108 004500000001-00001+00006-00002-00001+00002+00014-00008-00002+ 82CBOVIX VIX OOPC 20171108 004500000002+00026-00017-00003+00003+00064-00001+00135+019611300000026+ 81CBOVIX VIX OOPP 20171108 004500000000+00002+00186+00188+00186-00186-00369+00373+00374- 82CBOVIX VIX OOPP 20171108 004500000374-00548+00555+00563-00563-00455+00350-09912-018226800033282+ 81CBOVIX VIX OOPC 20171115 000850000002-00001-00123-00123-00116+00120+00245-00244-00225+ 82CBOVIX VIX OOPC 20171115 000850000235+00366-00366-00309+00325+00329-00110+09937+004645990003674+ 81CBOVIX VIX OOPP 20171115 000850000002-00001+00001+00001+00008-00002-00001+00002+00026- 82CBOVIX VIX OOPP 20171115 000850000013-00001+00002+00066-00050-00000+00217-00183-005807630000016+ 81CBOVIX VIX OOPC 20171115 000900000004-00000-00122-00121-00108+00117+00243-00242-00205+ 82CBOVIX VIX OOPC 20171115 000900000220+00364-00364-00274+00289+00328-00096+09703+005358590003195+ 81CBOVIX VIX OOPP 20171115 000900000003-00002+00002+00003+00014-00004-00003+00004+00040- 82CBOVIX VIX OOPP 20171115 000900000025-00003+00004+00093-00077-00001+00232-00383-005809400000036+ 81CBOVIX VIX OOPC 20171115 000950000005-00002+00120-00118-00100+00113+00240-00239-00185+ 82CBOVIX VIX OOPC 20171115 000950000203+00361-00360-00241+00255+00327-00082+09356+005553930002733+ 81CBOVIX VIX OOPP 20171115 000950000004-00003+00003+00007+00022-00008-00006+00007+00058- 82CBOVIX VIX OOPP 20171115 000950000041-00007+00007+00124-00110-00002+00246-00708-005811490000074+ 81CBOVIX VIX OOPC 20171115 001000000008-00004+00116-00110-00088+00105+00232-00229-00162+ 82CBOVIX VIX OOPC 20171115 001000000180+00352-00350-00207+00219+00324-00070+08703+006123100002334+ 81CBOVIX VIX OOPP 20171115 001000000006-00006+00007+00014+00033-00016-00013+00016+00081- 82CBOVIX VIX OOPP 20171115 001000000063-00016+00017+00156-00144-00005+00258-01335-006280270000174+ 81CBOVIX VIX OOPC 20171115 001050000009-00007+00110-00099-00076+00095+00221-00214-00140+ 82CBOVIX VIX OOPC 20171115 001050000157+00337-00334-00178+00189+00319-00060+07884+006844710002015+ 81CBOVIX VIX OOPP 20171115 001050000008-00008+00013+00024+00045-00025-00024+00031+00102- 82CBOVIX VIX OOPP 20171115 001050000085-00030+00034+00185-00174-00011+00267-02132-006960120000355+ 81CBOVIX VIX OOPC 20171115 001100000011-00008+00104-00089-00066+00086+00209-00198-00121+ 82CBOVIX VIX OOPC 20171115 001100000138+00321-00314-00154+00164+00312-00052+07111+007360680001739+ 81CBOVIX VIX OOPP 20171115 001100000009-00010+00019+00035+00055-00034-00037+00048+00121- 82CBOVIX VIX OOPP 20171115 001100000104-00046+00053+00209-00199-00017+00276-02891-007458590000578+ 81CBOVIX VIX OOPC 20171115 001150000012-00010+00097-00078-00057+00077+00195-00180-00106+ 82CBOVIX VIX OOPC 20171115 001150000122+00301-00291-00135+00144+00303-00046+06374+008043030001539+ 81CBOVIX VIX OOPP 20171115 001150000010-00011+00027+00045+00063-00043-00050+00066+00136- 82CBOVIX VIX OOPP 20171115 001150000120-00066+00077+00228-00219-00026+00282-03618-008132240000878+ 81CBOVIX VIX OOPC 20171115 001200000012-00010+00090-00069-00050+00070+00181-00163-00094+ 82CBOVIX VIX OOPC 20171115 001200000109+00282-00268-00120+00129+00293-00041+05739+008678570001380+ 81CBOVIX VIX OOPP 20171115 001200000010-00012+00033+00055+00070-00050-00064+00082+00148- 82CBOVIX VIX OOPP 20171115 001200000133-00084+00099+00242-00234-00036+00286-04245-008763880001218+ 81CBOVIX VIX OOPC 20171115 001250000012-00011+00084-00061-00044+00063+00169-00148-00084+ 82CBOVIX VIX OOPC 20171115 001250000097+00265-00247-00107+00115+00283-00037+05189+009161380001234+ 81CBOVIX VIX OOPP 20171115 001250000011-00012+00039+00062+00076-00057-00076+00097+00158- 82CBOVIX VIX OOPP 20171115 001250000144-00102+00120+00256-00248-00046+00291-04790-009245280001571+ 81CBOVIX VIX OOPC 20171115 001300000012-00011+00078-00054-00040+00058+00158-00134-00076+ 82CBOVIX VIX OOPC 20171115 001300000089+00248-00227-00097+00105+00272-00034+04729+009744160001131+ 81CBOVIX VIX OOPP 20171115 001300000011-00012+00045+00069+00080-00062-00087+00110+00166- 82CBOVIX VIX OOPP 20171115 001300000153-00119+00140+00265-00258-00057+00294-05246-009828120001968+ 81CBOVIX VIX OOPC 20171115 001350000012-00010+00073-00049-00035+00053+00147-00122-00068+ 82CBOVIX VIX OOPC 20171115 001350000081+00232-00209-00088+00095+00261-00031+04318+010175110001028+ 81CBOVIX VIX OOPP 20171115 001350000010-00012+00050+00074+00085-00067-00097+00122+00173- 82CBOVIX VIX OOPP 20171115 001350000161-00134+00157+00274-00268-00068+00297-05653-010260070002364+ 81CBOVIX VIX OOPC 20171115 001400000012-00010+00068-00043-00032+00049+00138-00112-00061+ 82CBOVIX VIX OOPC 20171115 001400000073+00218-00193-00079+00086+00251-00028+03937+010478170000925+ 81CBOVIX VIX OOPP 20171115 001400000010-00012+00055+00080+00088-00071-00107+00133+00180- 82CBOVIX VIX OOPP 20171115 001400000168-00148+00174+00283-00277-00078+00300-06031-010564940002761+ 81CBOVIX VIX OOPC 20171115 001450000011-00010+00064-00039-00029+00045+00129-00102-00056+ 82CBOVIX VIX OOPC 20171115 001450000067+00205-00178-00073+00079+00241-00026+03622+010862750000850+ 81CBOVIX VIX OOPP 20171115 001450000010-00011+00059+00084+00091-00075-00116+00142+00185- 82CBOVIX VIX OOPP 20171115 001450000174-00161+00188+00290-00284-00088+00302-06344-010951740003185+ 81CBOVIX VIX OOPC 20171115 001500000011-00010+00060-00035-00026+00041+00121-00094-00051+ 82CBOVIX VIX OOPC 20171115 001500000061+00192-00165-00066+00072+00231-00023+03326+011154540000775+ 81CBOVIX VIX OOPP 20171115 001500000009-00011+00063+00088+00094-00078-00124+00151+00190- 82CBOVIX VIX OOPP 20171115 001500000180-00174+00201+00296-00291-00098+00304-06638-011246310003609+ 81CBOVIX VIX OOPC 20171115 001600000010-00009+00053-00030-00022+00036+00107-00080-00044+ 82CBOVIX VIX OOPC 20171115 001600000053+00171-00142-00057+00062+00211-00020+02878+011878960000675+ 81CBOVIX VIX OOPP 20171115 001600000009-00011+00070+00093+00098-00084-00137+00164+00197- 82CBOVIX VIX OOPP 20171115 001600000188-00194+00223+00306-00300-00117+00307-07084-011976600004508+ 81CBOVIX VIX OOPC 20171115 001700000010-00008+00048-00025-00019+00032+00096-00069-00038+ 82CBOVIX VIX OOPC 20171115 001700000047+00154-00124-00050+00054+00194-00018+02519+012518660000594+ 81CBOVIX VIX OOPP 20171115 001700000008-00010+00075+00098+00101-00088-00148+00175+00203- 82CBOVIX VIX OOPP 20171115 001700000195-00212+00241+00313-00308-00135+00310-07440-012622900005426+ 81CBOVIX VIX OOPC 20171115 001800000009-00008+00043-00021-00016+00028+00086-00060-00033+ 82CBOVIX VIX OOPC 20171115 001800000041+00139-00109-00044+00048+00178-00016+02220+013063210000524+ 81CBOVIX VIX OOPP 20171115 001800000008-00009+00080+00101+00104-00092-00158+00184+00208- 82CBOVIX VIX OOPP 20171115 001800000200-00227+00256+00319-00315-00150+00312-07737-013174820006355+ 81CBOVIX VIX OOPC 20171115 001900000008-00007+00039-00019-00014+00025+00078-00053-00030+ 82CBOVIX VIX OOPC 20171115 001900000037+00126-00097-00039+00043+00164-00014+01978+013575480000469+ 81CBOVIX VIX OOPP 20171115 001900000007-00009+00084+00104+00106-00094-00166+00191+00212- 82CBOVIX VIX OOPP 20171115 001900000205-00240+00268+00324-00320-00164+00314-07978-013694780007298+ 81CBOVIX VIX OOPC 20171115 002000000008-00007+00035-00016-00012+00023+00071-00047-00026+ 82CBOVIX VIX OOPC 20171115 002000000032+00114-00086-00034+00038+00152-00012+01752+013952970000413+ 81CBOVIX VIX OOPP 20171115 002000000006-00008+00087+00107+00108-00097-00173+00197+00215- 82CBOVIX VIX OOPP 20171115 002000000209-00251+00279+00328-00325-00177+00315-08203-014081380008241+ 81CBOVIX VIX OOPC 20171115 002100000007-00006+00032-00014-00011+00020+00064-00042-00023+ 82CBOVIX VIX OOPC 20171115 002100000029+00104-00077-00031+00034+00140-00011+01576+014361000000372+ 81CBOVIX VIX OOPP 20171115 002100000006-00008+00090+00109+00109-00099-00179+00202+00218- 82CBOVIX VIX OOPP 20171115 002100000212-00261+00288+00332-00329-00188+00317-08378-014498320009199+ 81CBOVIX VIX OOPC 20171115 002200000007-00006+00029-00012-00010+00018+00059-00037-00021+ 82CBOVIX VIX OOPC 20171115 002200000026+00095-00069-00027+00030+00130-00010+01409+014667820000330+ 81CBOVIX VIX OOPP 20171115 002200000005-00007+00093+00111+00110-00101-00185+00207+00221- 82CBOVIX VIX OOPP 20171115 002200000215-00270+00296+00335-00332-00198+00318-08544-014815580010156+ 81CBOVIX VIX OOPC 20171115 002300000006-00005+00027-00011-00009+00017+00054-00033-00019+ 82CBOVIX VIX OOPC 20171115 002300000023+00087-00062-00025+00027+00120-00009+01273+014989310000298+ 81CBOVIX VIX OOPP 20171115 002300000005-00007+00096+00112+00111-00103-00190+00211+00223- 82CBOVIX VIX OOPP 20171115 002300000218-00278+00303+00338-00335-00208+00319-08679-015147460011123+ 81CBOVIX VIX OOPC 20171115 002400000006-00005+00025-00010-00008+00015+00050-00030-00017+ 82CBOVIX VIX OOPC 20171115 002400000022+00081-00057-00023+00025+00112-00008+01168+015347210000274+ 81CBOVIX VIX OOPP 20171115 002400000005-00007+00098+00113+00112-00104-00194+00214+00224- 82CBOVIX VIX OOPP 20171115 002400000220-00284+00308+00340-00338-00216+00319-08784-015514990012098+ 81CBOVIX VIX OOPC 20171115 002500000006-00005+00023-00009-00007+00014+00046-00027-00015+ 82CBOVIX VIX OOPC 20171115 002500000020+00075-00052-00021+00023+00105-00008+01067+015641280000250+ 81CBOVIX VIX OOPP 20171115 002500000004-00006+00099+00114+00113-00106-00198+00217+00226- 82CBOVIX VIX OOPP 20171115 002500000221-00290+00313+00342-00340-00223+00320-08884-015819900013073+ 81CBOVIX VIX OOPC 20171115 002600000005-00004+00021-00008-00006+00013+00042-00025-00014+ 82CBOVIX VIX OOPC 20171115 002600000018+00069-00047-00019+00021+00097-00007+00970+015873030000227+ 81CBOVIX VIX OOPP 20171115 002600000004-00006+00101+00115+00114-00107-00201+00219+00227- 82CBOVIX VIX OOPP 20171115 002600000223-00296+00318+00344-00342-00230+00321-08980-016064080014048+ 81CBOVIX VIX OOPC 20171115 002700000005-00004+00020-00007-00006+00012+00039-00022-00012+ 82CBOVIX VIX OOPC 20171115 002700000016+00063-00042-00017+00019+00091-00006+00876+016042300000203+ 81CBOVIX VIX OOPP 20171115 002700000004-00006+00103+00116+00114-00108-00205+00222+00229- 82CBOVIX VIX OOPP 20171115 002700000225-00301+00323+00346-00344-00237+00322-09073-016247880015023+ 81CBOVIX VIX OOPC 20171115 002800000005-00004+00018-00006-00005+00011+00037-00021-00012+ 82CBOVIX VIX OOPC 20171115 002800000015+00059-00039-00016+00017+00085-00006+00820+016356380000191+ 81CBOVIX VIX OOPP 20171115 002800000003-00006+00104+00116+00115-00109-00207+00223+00230- 82CBOVIX VIX OOPP 20171115 002800000226-00305+00326+00347-00345-00242+00322-09129-016572070016010+ 81CBOVIX VIX OOPC 20171115 002900000004-00004+00017-00006-00005+00010+00034-00019-00011+ 82CBOVIX VIX OOPC 20171115 002900000014+00056-00037-00015+00016+00080-00005+00766+016632940000179+ 81CBOVIX VIX OOPP 20171115 002900000003-00005+00105+00117+00115-00110-00209+00225+00230- 82CBOVIX VIX OOPP 20171115 002900000227-00309+00328+00348-00346-00247+00322-09183-016859610016996+ 81CBOVIX VIX OOPC 20171115 003000000004-00004+00016-00005-00004+00009+00032-00018-00010+ 82CBOVIX VIX OOPC 20171115 003000000013+00052-00034-00014+00015+00076-00005+00714+016873140000167+ 81CBOVIX VIX OOPP 20171115 003000000003-00005+00106+00117+00116-00110-00211+00226+00231- 82CBOVIX VIX OOPP 20171115 003000000228-00312+00331+00349-00347-00252+00323-09235-017111860017983+ 81CBOVIX VIX OOPC 20171115 003250000004-00003+00014-00004-00004+00008+00027-00014-00008+ 82CBOVIX VIX OOPC 20171115 003250000011+00044-00028-00011+00012+00065-00004+00589+017317550000137+ 81CBOVIX VIX OOPP 20171115 003250000002-00005+00109+00119+00116-00112-00216+00229+00233- 82CBOVIX VIX OOPP 20171115 003250000230-00320+00337+00351-00350-00262+00324-09358-017592780020450+ 81CBOVIX VIX OOPC 20171115 003500000003-00003+00012-00003-00003+00007+00023-00012-00007+ 82CBOVIX VIX OOPC 20171115 003500000009+00038-00023-00009+00010+00056-00003+00490+017692750000113+ 81CBOVIX VIX OOPP 20171115 003500000002-00004+00111+00119+00117-00113-00220+00232+00234- 82CBOVIX VIX OOPP 20171115 003500000232-00326+00342+00353-00352-00271+00324-09456-018008900022923+ 81CBOVIX VIX OOPC 20171115 003750000003-00002+00010-00003-00002+00005+00019-00009-00005+ 82CBOVIX VIX OOPC 20171115 003750000007+00032-00019-00007+00008+00048-00003+00394+017869490000089+ 81CBOVIX VIX OOPP 20171115 003750000001-00004+00113+00120+00118-00114-00224+00234+00236- 82CBOVIX VIX OOPP 20171115 003750000234-00333+00346+00355-00354-00279+00325-09551-018242360025396+ 81CBOVIX VIX OOPC 20171115 004000000002-00002+00009-00002-00002+00005+00017-00008-00005+ 82CBOVIX VIX OOPC 20171115 004000000006+00028-00016-00006+00007+00043-00002+00351+018344180000080+ 81CBOVIX VIX OOPP 20171115 004000000001-00004+00114+00121+00118-00115-00226+00236+00236- 82CBOVIX VIX OOPP 20171115 004000000235-00336+00348+00356-00355-00284+00325-09594-018751960027884+ 81CBOVIX VIX OOPC 20171115 004250000002-00002+00008-00002-00002+00004+00016-00007-00004+ 82CBOVIX VIX OOPC 20171115 004250000006+00025-00015-00006+00007+00038-00002+00313+018768350000072+ 81CBOVIX VIX OOPP 20171115 004250000001-00003+00114+00121+00118-00115-00228+00237+00237- 82CBOVIX VIX OOPP 20171115 004250000235-00339+00350+00357-00356-00288+00326-09632-019212720030373+ 81CBOVIX VIX OOPC 20171115 004500000002-00002+00007-00002-00001+00004+00014-00006-00004+ 82CBOVIX VIX OOPC 20171115 004500000005+00023-00013-00005+00006+00035-00002+00278+019109090000064+ 81CBOVIX VIX OOPP 20171115 004500000001-00003+00115+00121+00118-00116-00229+00237+00237- 82CBOVIX VIX OOPP 20171115 004500000236-00341+00352+00357-00357-00292+00326-09667-019596270032862+ 81CBOVIX VIX OOPC 20171115 004750000002-00001+00006-00001-00001+00003+00012-00006-00003+ 82CBOVIX VIX OOPC 20171115 004750000004+00020-00011-00004+00005+00031-00002+00243+019366510000056+ 81CBOVIX VIX OOPP 20171115 004750000001-00003+00116+00121+00119-00116-00231+00238+00238- 82CBOVIX VIX OOPP 20171115 004750000237-00344+00354+00358-00357-00295+00326-09701-019905160035351+ 81CBOVIX VIX OOPC 20171115 005000000002-00001+00005-00001-00001+00003+00010-00004-00003+ 82CBOVIX VIX OOPC 20171115 005000000004+00017-00009-00004+00004+00027-00001+00198+019366960000044+ 81CBOVIX VIX OOPP 20171115 005000000000-00003+00117+00122+00119-00117-00233+00239+00239- 82CBOVIX VIX OOPP 20171115 005000000237-00347+00356+00359-00358-00299+00326-09745-019995050037837+ 81CBOVIX VIX OOPC 20171115 005500000001-00001+00004-00001-00001+00002+00007-00003-00002+ 82CBOVIX VIX OOPC 20171115 005500000002+00012-00006-00002+00003+00020-00001+00133+019367730000029+ 81CBOVIX VIX OOPP 20171115 005500000000+00003+00118+00122+00119-00118-00235+00241+00239- 82CBOVIX VIX OOPP 20171115 005500000239-00351+00358+00360-00360-00306+00327-09808-020208890042815+ 81CBOVIX VIX OOPC 20171115 006000000001-00001+00003-00000-00000+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20171115 006000000002+00009-00004-00002+00002+00015-00001+00091+019368350000019+ 81CBOVIX VIX OOPP 20171115 006000000000+00002+00119+00122+00120-00118-00237+00242+00240- 82CBOVIX VIX OOPP 20171115 006000000239-00354+00360+00361-00361-00310+00327-09849-020469320047799+ 81CBOVIX VIX OOPC 20171115 006500000001-00000+00002-00000-00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20171115 006500000001+00006-00003-00001+00001+00011-00000+00063+019368880000013+ 81CBOVIX VIX OOPP 20171115 006500000000+00002+00120+00123+00120-00119-00239+00242+00240- 82CBOVIX VIX OOPP 20171115 006500000240-00356+00361+00362-00361-00313+00327-09875-020774350052787+ 81CBOVIX VIX OOPC 20171115 007000000000-00000+00001-00000-00000+00001+00003-00001-00001+ 82CBOVIX VIX OOPC 20171115 007000000001+00005-00002-00001+00001+00009-00000+00044+019369350000009+ 81CBOVIX VIX OOPP 20171115 007000000001+00002+00120+00123+00120-00119-00240+00243+00241- 82CBOVIX VIX OOPP 20171115 007000000240-00358+00362+00362-00362-00315+00327-09893-021118160057777+ 81CBOVIX VIX OOPC 20171220 000900000008-00000+00124-00119-00102+00116+00243-00240-00202+ 82CBOVIX VIX OOPC 20171220 000900000222+00363-00362-00284+00308+00328-00118+09494+005284860003930+ 81CBOVIX VIX OOPP 20171220 000900000004-00003+00001+00004+00015-00002-00003+00005+00036- 82CBOVIX VIX OOPP 20171220 000900000016-00004+00005+00074-00051-00001+00210-00403-004999200000050+ 81CBOVIX VIX OOPC 20171220 001000000012-00005+00120-00109-00087+00110+00235-00228-00172+ 82CBOVIX VIX OOPC 20171220 001000000198+00352-00349-00236+00260+00323-00092+08776+005473830003071+ 81CBOVIX VIX OOPP 20171220 001000000009-00008+00005+00017+00032-00009-00013+00020+00070- 82CBOVIX VIX OOPP 20171220 001000000044-00017+00022+00126-00103-00007+00235-01268-005683540000227+ 81CBOVIX VIX OOPC 20171220 001100000016-00010+00112-00091-00069+00098+00217-00201-00138+ 82CBOVIX VIX OOPC 20171220 001100000165+00328-00316-00189+00211+00312-00074+07577+006347210002455+ 81CBOVIX VIX OOPP 20171220 001100000013-00014+00013+00035+00050-00021-00030+00047+00102- 82CBOVIX VIX OOPP 20171220 001100000075-00041+00054+00172-00150-00018+00253-02425-006484440000609+ 81CBOVIX VIX OOPC 20171220 001200000018-00014+00102-00073-00055+00085+00197-00171-00113+ 82CBOVIX VIX OOPC 20171220 001200000139+00299-00277-00156+00175+00295-00061+06464+007298560002049+ 81CBOVIX VIX OOPP 20171220 001200000015-00017+00023+00052+00064-00033-00050+00076+00127- 82CBOVIX VIX OOPP 20171220 001200000100-00070+00092+00205-00185-00035+00265-03514-007413860001201+ 81CBOVIX VIX OOPC 20171220 001300000018-00015+00093-00059-00045+00075+00178-00146-00095+ 82CBOVIX VIX OOPC 20171220 001300000120+00271-00241-00132+00149+00276-00053+05580+008080000001751+ 81CBOVIX VIX OOPP 20171220 001300000015-00018+00032+00065+00074-00043-00068+00101+00145- 82CBOVIX VIX OOPP 20171220 001300000120-00097+00127+00229-00211-00054+00274-04383-008188450001899+ 81CBOVIX VIX OOPC 20171220 001400000018-00015+00085-00049-00037+00067+00162-00125-00081+ 82CBOVIX VIX OOPC 20171220 001400000105+00247-00211-00113+00129+00258-00046+04879+008748470001523+ 81CBOVIX VIX OOPP 20171220 001400000015-00018+00039+00076+00081-00051-00085+00121+00158- 82CBOVIX VIX OOPP 20171220 001400000135-00121+00157+00247-00231-00072+00281-05075-008855660002669+ 81CBOVIX VIX OOPC 20171220 001500000018-00015+00078-00041-00031+00060+00147-00109-00070+ 82CBOVIX VIX OOPC 20171220 001500000092+00225-00186-00098+00113+00240-00040+04299+009261310001329+ 81CBOVIX VIX OOPP 20171220 001500000015-00018+00047+00083+00087-00059-00099+00138+00169- 82CBOVIX VIX OOPP 20171220 001500000147-00142+00182+00262-00247-00089+00287-05649-009369960003472+ 81CBOVIX VIX OOPC 20171220 001600000018-00015+00072-00035-00027+00054+00135-00095-00062+ 82CBOVIX VIX OOPC 20171220 001600000082+00207-00165-00087+00101+00224-00036+03844+009806270001191+ 81CBOVIX VIX OOPP 20171220 001600000014-00018+00053+00089+00091-00064-00111+00151+00177- 82CBOVIX VIX OOPP 20171220 001600000157-00161+00202+00273-00259-00106+00291-06099-009917790004332+ 81CBOVIX VIX OOPC 20171220 001700000017-00014+00066-00030-00023+00049+00124-00084-00055+ 82CBOVIX VIX OOPC 20171220 001700000073+00190-00147-00077+00090+00208-00032+03434+010175860001053+ 81CBOVIX VIX OOPP 20171220 001700000014-00018+00058+00095+00095-00069-00122+00162+00185- 82CBOVIX VIX OOPP 20171220 001700000166-00177+00220+00284-00271-00121+00295-06505-010291540005192+ 81CBOVIX VIX OOPC 20171220 001800000016-00014+00062-00026-00021+00045+00115-00075-00049+ 82CBOVIX VIX OOPC 20171220 001800000067+00176-00133-00070+00081+00195-00029+03121+010624110000961+ 81CBOVIX VIX OOPP 20171220 001800000013-00017+00063+00098+00097-00073-00131+00171+00190- 82CBOVIX VIX OOPP 20171220 001800000172-00191+00234+00291-00279-00134+00298-06815-010744160006097+ 81CBOVIX VIX OOPC 20171220 001900000016-00013+00057-00023-00018+00041+00107-00067-00044+ 82CBOVIX VIX OOPC 20171220 001900000061+00163-00120-00063+00074+00182-00026+02835+010965370000869+ 81CBOVIX VIX OOPP 20171220 001900000012-00016+00067+00102+00100-00077-00139+00178+00195- 82CBOVIX VIX OOPP 20171220 001900000178-00204+00247+00298-00286-00147+00301-07099-011090610007003+ 81CBOVIX VIX OOPC 20171220 002000000015-00013+00053-00020-00016+00037+00098-00060-00039+ 82CBOVIX VIX OOPC 20171220 002000000055+00151-00108-00056+00066+00170-00023+02565+011206080000778+ 81CBOVIX VIX OOPP 20171220 002000000012-00016+00071+00105+00102-00081-00147+00186+00200- 82CBOVIX VIX OOPP 20171220 002000000184-00216+00259+00304-00294-00159+00303-07367-011337540007909+ 81CBOVIX VIX OOPC 20171220 002100000014-00012+00050-00018-00014+00035+00092-00055-00036+ 82CBOVIX VIX OOPC 20171220 002100000051+00142-00099-00052+00062+00160-00022+02377+011575830000725+ 81CBOVIX VIX OOPP 20171220 002100000011-00015+00074+00107+00104-00083-00153+00191+00203- 82CBOVIX VIX OOPP 20171220 002100000188-00225+00267+00308-00299-00169+00305-07553-011712550008854+ 81CBOVIX VIX OOPC 20171220 002200000014-00011+00047-00016-00013+00032+00087-00050-00033+ 82CBOVIX VIX OOPC 20171220 002200000047+00133-00091-00048+00057+00151-00020+02201+011879700000673+ 81CBOVIX VIX OOPP 20171220 002200000011-00015+00077+00109+00105-00085-00159+00195+00206- 82CBOVIX VIX OOPP 20171220 002200000192-00234+00275+00312-00303-00178+00307-07727-012022210009799+ 81CBOVIX VIX OOPC 20171220 002300000013-00011+00044-00014-00012+00030+00081-00046-00031+ 82CBOVIX VIX OOPC 20171220 002300000044+00125-00084-00044+00053+00142-00019+02035+012123210000620+ 81CBOVIX VIX OOPP 20171220 002300000010-00014+00080+00110+00106-00088-00164+00200+00209- 82CBOVIX VIX OOPP 20171220 002300000195-00242+00283+00316-00308-00187+00308-07893-012272210010744+ 81CBOVIX VIX OOPC 20171220 002400000012-00010+00041-00013-00010+00028+00076-00042-00028+ 82CBOVIX VIX OOPC 20171220 002400000040+00117-00077-00040+00048+00134-00017+01874+012310120000567+ 81CBOVIX VIX OOPP 20171220 002400000009-00014+00083+00112+00108-00090-00169+00204+00211- 82CBOVIX VIX OOPP 20171220 002400000199-00250+00290+00320-00312-00195+00310-08052-012466470011688+ 81CBOVIX VIX OOPC 20171220 002500000012-00010+00039-00011-00009+00026+00071-00038-00026+ 82CBOVIX VIX OOPC 20171220 002500000037+00110-00071-00037+00045+00126-00016+01737+012505530000523+ 81CBOVIX VIX OOPP 20171220 002500000009-00013+00085+00113+00109-00092-00174+00207+00214- 82CBOVIX VIX OOPP 20171220 002500000202-00257+00295+00323-00315-00202+00311-08188-012669220012642+ 81CBOVIX VIX OOPC 20171220 002600000011-00009+00037-00010-00009+00024+00067-00035-00024+ 82CBOVIX VIX OOPC 20171220 002600000035+00104-00066-00035+00042+00119-00015+01623+012720430000489+ 81CBOVIX VIX OOPP 20171220 002600000008-00013+00087+00114+00109-00093-00178+00210+00215- 82CBOVIX VIX OOPP 20171220 002600000204-00263+00300+00326-00318-00209+00312-08300-012891100013605+ 81CBOVIX VIX OOPC 20171220 002700000011-00009+00035-00009-00008+00023+00064-00033-00022+ 82CBOVIX VIX OOPC 20171220 002700000032+00098-00061-00032+00039+00113-00014+01514+012896600000454+ 81CBOVIX VIX OOPP 20171220 002700000008-00012+00089+00115+00110-00095-00181+00213+00217- 82CBOVIX VIX OOPP 20171220 002700000206-00268+00305+00328-00321-00215+00313-08409-013074980014568+ 81CBOVIX VIX OOPC 20171220 002800000010-00009+00033-00008-00007+00021+00060-00030-00021+ 82CBOVIX VIX OOPC 20171220 002800000030+00092-00057-00030+00036+00107-00013+01415+013065580000423+ 81CBOVIX VIX OOPP 20171220 002800000008-00012+00091+00116+00111-00096-00185+00215+00219- 82CBOVIX VIX OOPP 20171220 002800000208-00274+00309+00330-00324-00221+00314-08506-013251840015535+ 81CBOVIX VIX OOPC 20171220 002900000010-00008+00031-00008-00007+00020+00057-00028-00019+ 82CBOVIX VIX OOPC 20171220 002900000029+00088-00053-00028+00034+00102-00012+01331+013245230000398+ 81CBOVIX VIX OOPP 20171220 002900000007-00012+00093+00117+00111-00097-00188+00217+00220- 82CBOVIX VIX OOPP 20171220 002900000210-00278+00313+00332-00326-00226+00315-08589-013439050016507+ 81CBOVIX VIX OOPC 20171220 003000000010-00008+00030-00007-00006+00019+00054-00026-00018+ 82CBOVIX VIX OOPC 20171220 003000000027+00083-00050-00026+00032+00097-00011+01250+013395950000373+ 81CBOVIX VIX OOPP 20171220 003000000007-00011+00094+00117+00112-00099-00191+00219+00221- 82CBOVIX VIX OOPP 20171220 003000000212-00283+00317+00334-00328-00231+00316-08670-013598050017479+ 81CBOVIX VIX OOPC 20171220 003250000009-00007+00026-00005-00005+00016+00047-00022-00015+ 82CBOVIX VIX OOPC 20171220 003250000022+00072-00042-00022+00027+00085-00009+01053+013649710000309+ 81CBOVIX VIX OOPP 20171220 003250000006-00010+00098+00119+00113-00101-00198+00224+00224- 82CBOVIX VIX OOPP 20171220 003250000216-00293+00325+00339-00333-00243+00318-08865-013876680019909+ 81CBOVIX VIX OOPC 20171220 003500000008-00006+00023-00004-00004+00014+00042-00018-00013+ 82CBOVIX VIX OOPC 20171220 003500000020+00064-00036-00019+00023+00076-00008+00920+013982690000269+ 81CBOVIX VIX OOPP 20171220 003500000005-00010+00101+00120+00114-00103-00203+00227+00226- 82CBOVIX VIX OOPP 20171220 003500000219-00301+00330+00341-00337-00252+00319-08997-014231960022363+ 81CBOVIX VIX OOPC 20171220 003750000007-00006+00020-00004-00003+00012+00037-00016-00011+ 82CBOVIX VIX OOPC 20171220 003750000017+00057-00031-00016+00020+00067-00007+00792+014195440000229+ 81CBOVIX VIX OOPP 20171220 003750000004-00009+00103+00121+00115-00105-00208+00230+00228- 82CBOVIX VIX OOPP 20171220 003750000222-00309+00335+00344-00340-00260+00320-09123-014472440024816+ 81CBOVIX VIX OOPC 20171220 004000000006-00005+00018-00003-00003+00011+00033-00013-00009+ 82CBOVIX VIX OOPC 20171220 004000000015+00051-00026-00014+00017+00060-00006+00691+014409000000198+ 81CBOVIX VIX OOPP 20171220 004000000004-00009+00106+00122+00115-00107-00212+00232+00230- 82CBOVIX VIX OOPP 20171220 004000000224-00315+00340+00346-00343-00267+00321-09223-014714350027279+ 81CBOVIX VIX OOPC 20171220 004250000006-00005+00016-00002-00002+00010+00029-00012-00008+ 82CBOVIX VIX OOPC 20171220 004250000013+00045-00023-00012+00015+00054-00005+00610+014622740000174+ 81CBOVIX VIX OOPP 20171220 004250000003-00008+00107+00122+00116-00108-00215+00234+00231- 82CBOVIX VIX OOPP 20171220 004250000226-00320+00343+00348-00345-00272+00322-09303-014956680029749+ 81CBOVIX VIX OOPC 20171220 004500000005-00004+00014-00002-00002+00008+00026-00010-00007+ 82CBOVIX VIX OOPC 20171220 004500000011+00040-00020-00011+00013+00049-00004+00531+014754980000150+ 81CBOVIX VIX OOPP 20171220 004500000002-00008+00109+00123+00116-00109-00218+00235+00232- 82CBOVIX VIX OOPP 20171220 004500000227-00324+00346+00350-00347-00278+00322-09380-015124110032218+ 81CBOVIX VIX OOPC 20171220 004750000005-00004+00013-00002-00002+00007+00023-00008-00006+ 82CBOVIX VIX OOPC 20171220 004750000010+00036-00017-00009+00011+00043-00004+00460+014845680000128+ 81CBOVIX VIX OOPP 20171220 004750000002-00007+00111+00123+00117-00110-00221+00237+00233- 82CBOVIX VIX OOPP 20171220 004750000229-00329+00349+00351-00349-00283+00323-09450-015255390034690+ 81CBOVIX VIX OOPC 20171220 005000000004-00003+00012-00001-00001+00006+00021-00007-00005+ 82CBOVIX VIX OOPC 20171220 005000000009+00033-00015-00008+00010+00040-00003+00412+015011910000114+ 81CBOVIX VIX OOPP 20171220 005000000002-00007+00112+00123+00117-00111-00223+00238+00234- 82CBOVIX VIX OOPP 20171220 005000000230-00332+00351+00352-00350-00287+00323-09497-015455950037170+ 81CBOVIX VIX OOPC 20171220 005500000004-00003+00009-00001-00001+00005+00017-00006-00004+ 82CBOVIX VIX OOPC 20171220 005500000007+00026-00012-00006+00008+00032-00003+00318+015173470000086+ 81CBOVIX VIX OOPP 20171220 005500000001-00006+00114+00124+00117-00112-00227+00240+00235- 82CBOVIX VIX OOPP 20171220 005500000232-00338+00354+00354-00352-00294+00324-09589-015709310042130+ 81CBOVIX VIX OOPC 20171220 006000000003-00002+00008-00001-00001+00004+00015-00005-00003+ 82CBOVIX VIX OOPC 20171220 006000000006+00023-00010-00005+00007+00028-00002+00273+015547370000074+ 81CBOVIX VIX OOPP 20171220 006000000000-00006+00115+00124+00117-00113-00229+00241+00236- 82CBOVIX VIX OOPP 20171220 006000000233-00341+00356+00355-00353-00298+00325-09634-016145470047105+ 81CBOVIX VIX OOPC 20171220 006500000003-00002+00007-00000-00001+00004+00013-00004-00003+ 82CBOVIX VIX OOPC 20171220 006500000005+00020-00008-00004+00006+00024-00002+00230+015803800000062+ 81CBOVIX VIX OOPP 20171220 006500000000-00006+00116+00124+00118-00114-00231+00242+00236- 82CBOVIX VIX OOPP 20171220 006500000234-00344+00358+00356-00354-00301+00325-09677-016479780052080+ 81CBOVIX VIX OOPC 20171220 007000000002-00002+00006-00000-00000+00003+00010-00003-00002+ 82CBOVIX VIX OOPC 20171220 007000000004+00016-00006-00003+00004+00020-00001+00178+015804500000047+ 81CBOVIX VIX OOPP 20171220 007000000000+00005+00117+00124+00118-00114-00233+00242+00237- 82CBOVIX VIX OOPP 20171220 007000000235-00348+00360+00357-00356-00305+00325-09727-016614720057053+ 81CBOVIX VIX OOPC 20180117 000900000010-00001-00093-00087-00070+00083+00177-00172-00148+ 82CBOVIX VIX OOPC 20180117 000900000165+00262-00259-00222+00243+00234-00151+09569+005335130005125+ 81CBOVIX VIX OOPP 20180117 000900000004-00003+00001-00004+00009-00001+00001+00004+00017- 82CBOVIX VIX OOPP 20180117 000900000002-00002+00004+00029-00009-00001+00081-00297-004917610000045+ 81CBOVIX VIX OOPC 20180117 001000000014-00002+00093-00081-00063+00083+00175-00166-00135+ 82CBOVIX VIX OOPC 20180117 001000000160+00258-00252-00202+00230+00231-00125+09182+005142250004208+ 81CBOVIX VIX OOPP 20180117 001000000008-00007+00001-00009+00018-00001+00003+00011+00032- 82CBOVIX VIX OOPP 20180117 001000000008-00006+00012+00051-00023-00004+00108-00705-004914960000125+ 81CBOVIX VIX OOPC 20180117 001100000018-00008+00091-00068-00050+00081+00167-00148-00114+ 82CBOVIX VIX OOPC 20180117 001100000147+00246-00231-00171+00205+00223-00104+08315+005781660003490+ 81CBOVIX VIX OOPP 20180117 001100000013-00013+00001+00023+00031-00001-00011+00029+00054- 82CBOVIX VIX OOPP 20180117 001100000021-00018+00033+00083-00049-00012+00129-01609-005651580000403+ 81CBOVIX VIX OOPC 20180117 001200000022-00014+00087-00055-00039+00076+00157-00128-00095+ 82CBOVIX VIX OOPC 20180117 001200000132+00230-00204-00144+00180+00211-00087+07377+006438970002945+ 81CBOVIX VIX OOPP 20180117 001200000016-00019+00004+00037+00042-00005-00021+00050+00073- 82CBOVIX VIX OOPP 20180117 001200000036-00034+00060+00110-00075-00024+00146-02569-006339630000855+ 81CBOVIX VIX OOPC 20180117 001300000023-00017+00083-00044-00031+00071+00146-00109-00080+ 82CBOVIX VIX OOPC 20180117 001300000118+00214-00179-00123+00158+00198-00075+06530+007059900002539+ 81CBOVIX VIX OOPP 20180117 001300000018-00022+00009+00048+00050-00011-00032+00069+00088- 82CBOVIX VIX OOPP 20180117 001300000050-00051+00086+00132-00097-00037+00158-03431-006972490001444+ 81CBOVIX VIX OOPC 20180117 001400000024-00018+00078-00035-00025+00065+00136-00093-00068+ 82CBOVIX VIX OOPC 20180117 001400000106+00198-00156-00106+00140+00184-00065+05802+007495350002191+ 81CBOVIX VIX OOPP 20180117 001400000019-00024+00014+00057+00057-00016-00042+00085+00100- 82CBOVIX VIX OOPP 20180117 001400000062-00067+00109+00149-00115-00051+00168-04168-007412810002093+ 81CBOVIX VIX OOPC 20180117 001500000024-00019+00073-00028-00020+00060+00126-00080-00059+ 82CBOVIX VIX OOPC 20180117 001500000096+00184-00137-00093+00125+00171-00058+05193+007992610001943+ 81CBOVIX VIX OOPP 20180117 001500000019-00024+00019+00064+00062-00021-00052+00098+00110- 82CBOVIX VIX OOPP 20180117 001500000073-00082+00128+00163-00130-00064+00176-04784-007911600002841+ 81CBOVIX VIX OOPC 20180117 001600000024-00019+00069-00022-00016+00056+00117-00069-00051+ 82CBOVIX VIX OOPC 20180117 001600000086+00170-00121-00081+00112+00159-00050+04650+008295160001701+ 81CBOVIX VIX OOPP 20180117 001600000019-00024+00023+00070+00066-00026-00061+00109+00118- 82CBOVIX VIX OOPP 20180117 001600000082-00095+00145+00174-00144-00077+00183-05332-008213830003596+ 81CBOVIX VIX OOPC 20180117 001700000024-00019+00065-00018-00013+00052+00109-00061-00045+ 82CBOVIX VIX OOPC 20180117 001700000079+00158-00107-00072+00101+00148-00045+04210+008674550001530+ 81CBOVIX VIX OOPP 20180117 001700000019-00024+00028+00074+00069-00030-00069+00118+00124- 82CBOVIX VIX OOPP 20180117 001700000090-00107+00158+00183-00155-00088+00188-05777-008591800004421+ 81CBOVIX VIX OOPC 20180117 001800000023-00019+00061-00015-00010+00048+00102-00053-00040+ 82CBOVIX VIX OOPC 20180117 001800000072+00148-00096-00065+00092+00137-00041+03838+009030410001390+ 81CBOVIX VIX OOPP 20180117 001800000018-00024+00031+00077+00071-00034-00077+00126+00129- 82CBOVIX VIX OOPP 20180117 001800000096-00118+00170+00191-00163-00098+00192-06152-008945530005277+ 81CBOVIX VIX OOPC 20180117 001900000022-00018+00057-00012-00008+00044+00096-00047-00035+ 82CBOVIX VIX OOPC 20180117 001900000066+00138-00086-00058+00084+00128-00037+03492+009276780001250+ 81CBOVIX VIX OOPP 20180117 001900000017-00023+00035+00080+00073-00038-00083+00132+00133- 82CBOVIX VIX OOPP 20180117 001900000103-00128+00180+00197-00172-00108+00196-06501-009189050006133+ 81CBOVIX VIX OOPC 20180117 002000000022-00018+00054-00010-00007+00041+00089-00041-00031+ 82CBOVIX VIX OOPC 20180117 002000000060+00128-00077-00052+00076+00119-00033+03180+009478030001123+ 81CBOVIX VIX OOPP 20180117 002000000016-00023+00039+00082+00075-00041-00090+00138+00137- 82CBOVIX VIX OOPP 20180117 002000000108-00138+00189+00204-00180-00117+00200-06815-009386830007003+ 81CBOVIX VIX OOPC 20180117 002100000021-00017+00050-00008-00005+00038+00083-00037-00028+ 82CBOVIX VIX OOPC 20180117 002100000055+00120-00069-00047+00069+00111-00030+02891+009627440001005+ 81CBOVIX VIX OOPP 20180117 002100000015-00022+00042+00084+00076-00044-00096+00143+00141- 82CBOVIX VIX OOPP 20180117 002100000114-00147+00197+00209-00187-00125+00203-07107-009532100007881+ 81CBOVIX VIX OOPC 20180117 002200000020-00016+00047-00006-00004+00035+00078-00033-00025+ 82CBOVIX VIX OOPC 20180117 002200000051+00112-00063-00043+00064+00104-00027+02671+009863030000925+ 81CBOVIX VIX OOPP 20180117 002200000015-00021+00045+00086+00077-00047-00101+00146+00144- 82CBOVIX VIX OOPP 20180117 002200000118-00154+00203+00213-00192-00132+00206-07329-009763740008797+ 81CBOVIX VIX OOPC 20180117 002300000019-00016+00045-00005-00003+00033+00074-00029-00023+ 82CBOVIX VIX OOPC 20180117 002300000047+00105-00057-00039+00059+00097-00025+02462+010043510000846+ 81CBOVIX VIX OOPP 20180117 002300000014-00021+00048+00087+00078-00049-00106+00150+00146- 82CBOVIX VIX OOPP 20180117 002300000122-00161+00209+00217-00197-00139+00208-07540-009939710009715+ 81CBOVIX VIX OOPC 20180117 002400000018-00015+00042-00004-00002+00031+00069-00026-00020+ 82CBOVIX VIX OOPC 20180117 002400000044+00099-00052-00035+00054+00091-00023+02273+010205300000775+ 81CBOVIX VIX OOPP 20180117 002400000013-00020+00050+00088+00079-00051-00110+00153+00148- 82CBOVIX VIX OOPP 20180117 002400000125-00167+00214+00220-00202-00145+00210-07730-010096610010640+ 81CBOVIX VIX OOPC 20180117 002500000018-00014+00040-00003-00002+00029+00066-00024-00019+ 82CBOVIX VIX OOPC 20180117 002500000041+00094-00048-00033+00051+00086-00021+02127+010419100000726+ 81CBOVIX VIX OOPP 20180117 002500000012-00019+00052+00089+00080-00053-00114+00155+00150- 82CBOVIX VIX OOPP 20180117 002500000128-00172+00218+00223-00205-00150+00212-07877-010305960011587+ 81CBOVIX VIX OOPC 20180117 002600000017-00014+00038-00003-00001+00027+00062-00022-00017+ 82CBOVIX VIX OOPC 20180117 002600000039+00089-00044-00030+00047+00081-00020+01987+010594650000676+ 81CBOVIX VIX OOPP 20180117 002600000012-00019+00054+00089+00080-00055-00117+00157+00151- 82CBOVIX VIX OOPP 20180117 002600000131-00178+00222+00225-00209-00155+00213-08018-010476600012533+ 81CBOVIX VIX OOPC 20180117 002700000016-00013+00036-00002-00001+00026+00059-00020-00016+ 82CBOVIX VIX OOPC 20180117 002700000036+00084-00040-00028+00044+00077-00019+01854+010740060000628+ 81CBOVIX VIX OOPP 20180117 002700000011-00018+00056+00090+00081-00056-00121+00159+00153- 82CBOVIX VIX OOPP 20180117 002700000133-00182+00226+00228-00212-00160+00215-08153-010616600013481+ 81CBOVIX VIX OOPC 20180117 002800000016-00012+00034-00002-00001+00024+00056-00018-00014+ 82CBOVIX VIX OOPC 20180117 002800000034+00079-00037-00026+00041+00072-00017+01724+010851070000579+ 81CBOVIX VIX OOPP 20180117 002800000010-00017+00058+00090+00081-00058-00124+00161+00154- 82CBOVIX VIX OOPP 20180117 002800000136-00187+00229+00230-00215-00164+00216-08284-010721530014429+ 81CBOVIX VIX OOPC 20180117 002900000015-00012+00033-00001-00000+00023+00053-00017-00013+ 82CBOVIX VIX OOPC 20180117 002900000032+00076-00035-00024+00039+00069-00016+01634+011038090000550+ 81CBOVIX VIX OOPP 20180117 002900000010-00017+00060+00091+00081-00059-00126+00162+00155- 82CBOVIX VIX OOPP 20180117 002900000137-00191+00231+00231-00217-00168+00217-08375-010903720015396+ 81CBOVIX VIX OOPC 20180117 003000000015-00012+00032-00001-00000+00022+00051-00016-00013+ 82CBOVIX VIX OOPC 20180117 003000000030+00073-00033-00023+00037+00066-00015+01548+011201380000521+ 81CBOVIX VIX OOPP 20180117 003000000009-00017+00061+00091+00082-00060-00129+00164+00156- 82CBOVIX VIX OOPP 20180117 003000000139-00194+00234+00233-00219-00171+00218-08462-011061830016364+ 81CBOVIX VIX OOPC 20180117 003250000013-00010+00028-00000-00000-00019+00045-00013-00010+ 82CBOVIX VIX OOPC 20180117 003250000026+00064-00027-00020+00032+00058-00013+01341+011512380000449+ 81CBOVIX VIX OOPP 20180117 003250000008-00015+00064+00092+00082-00063-00134+00166+00158- 82CBOVIX VIX OOPP 20180117 003250000143-00202+00239+00236-00224-00179+00220-08670-011357800018782+ 81CBOVIX VIX OOPC 20180117 003500000012-00009+00025-00000+00001-00017+00040-00010-00009+ 82CBOVIX VIX OOPC 20180117 003500000023+00057-00023-00016+00027+00051-00011+01144+011690860000377+ 81CBOVIX VIX OOPP 20180117 003500000006-00014+00068+00092+00082-00066-00140+00169+00160- 82CBOVIX VIX OOPP 20180117 003500000147-00210+00244+00239-00229-00186+00222-08870-011516900021201+ 81CBOVIX VIX OOPC 20180117 003750000011-00008+00022-00001+00001-00015+00035-00008-00007+ 82CBOVIX VIX OOPC 20180117 003750000020+00050-00019-00014+00024+00045-00010+00992+011882380000323+ 81CBOVIX VIX OOPP 20180117 003750000005-00013+00070+00093+00083-00068-00144+00171+00162- 82CBOVIX VIX OOPP 20180117 003750000150-00217+00247+00242-00233-00192+00224-09024-011688150023637+ 81CBOVIX VIX OOPC 20180117 004000000010-00007+00020-00001+00001-00013+00031-00007-00006+ 82CBOVIX VIX OOPC 20180117 004000000017+00045-00016-00012+00020+00040-00008+00856+012017770000274+ 81CBOVIX VIX OOPP 20180117 004000000004-00012+00073+00093+00083-00070-00149+00172+00163- 82CBOVIX VIX OOPP 20180117 004000000152-00223+00250+00244-00236-00198+00225-09162-011799400026080+ 81CBOVIX VIX OOPC 20180117 004250000009-00007+00018-00001+00001-00012+00029-00006-00005+ 82CBOVIX VIX OOPC 20180117 004250000016+00041-00014-00011+00018+00036-00007+00776+012278110000249+ 81CBOVIX VIX OOPP 20180117 004250000003-00012+00075+00093+00083-00071-00151+00173+00163- 82CBOVIX VIX OOPP 20180117 004250000154-00226+00252+00245-00238-00201+00226-09243-012041380028545+ 81CBOVIX VIX OOPC 20180117 004500000008-00006+00017-00001+00001-00011+00027-00005-00005+ 82CBOVIX VIX OOPC 20180117 004500000014+00038-00013-00009+00017+00033-00007+00700+012481310000224+ 81CBOVIX VIX OOPP 20180117 004500000003-00011+00076+00093+00083-00072-00154+00174+00164- 82CBOVIX VIX OOPP 20180117 004500000155-00230+00254+00246-00240-00205+00227-09321-012223060031011+ 81CBOVIX VIX OOPC 20180117 004750000008-00006+00015-00001+00001-00010+00024-00004-00004+ 82CBOVIX VIX OOPC 20180117 004750000013+00034-00011-00008+00015+00030-00006+00625+012628930000199+ 81CBOVIX VIX OOPP 20180117 004750000002-00011+00078+00093+00083-00073-00156+00175+00165- 82CBOVIX VIX OOPP 20180117 004750000157-00233+00255+00247-00242-00208+00227-09396-012344740033477+ 81CBOVIX VIX OOPC 20180117 005000000007-00005+00014-00001+00001-00009+00022-00004-00003+ 82CBOVIX VIX OOPC 20180117 005000000011+00031-00010-00007+00013+00027-00005+00556+012737450000175+ 81CBOVIX VIX OOPP 20180117 005000000001-00010+00079+00093+00083-00074-00158+00175+00165- 82CBOVIX VIX OOPP 20180117 005000000158-00237+00257+00249-00243-00211+00228-09467-012422630035944+ 81CBOVIX VIX OOPC 20180117 005500000006-00005+00012-00001+00001-00007+00019-00003-00003+ 82CBOVIX VIX OOPC 20180117 005500000009+00027-00008-00006+00011+00023-00004+00467+013063400000147+ 81CBOVIX VIX OOPP 20180117 005500000000-00009+00081+00093+00083-00075-00162+00176+00166- 82CBOVIX VIX OOPP 20180117 005500000160-00241+00259+00250-00245-00215+00229-09558-012695370040897+ 81CBOVIX VIX OOPC 20180117 006000000006-00004+00010-00001+00001-00006+00016-00002-00002+ 82CBOVIX VIX OOPC 20180117 006000000008+00023-00006-00005+00009+00020-00004+00394+013318650000123+ 81CBOVIX VIX OOPP 20180117 006000000000+00009+00083+00093+00083-00076-00164+00177+00166- 82CBOVIX VIX OOPP 20180117 006000000162-00245+00260+00251-00247-00218+00230-09633-012886750045854+ 81CBOVIX VIX OOPC 20180117 006500000005-00003+00009-00001+00001-00005+00014-00002-00002+ 82CBOVIX VIX OOPC 20180117 006500000007+00019-00005-00004+00008+00016-00003+00322+013448680000099+ 81CBOVIX VIX OOPP 20180117 006500000001+00008+00084+00093+00083-00077-00167+00177+00167- 82CBOVIX VIX OOPP 20180117 006500000163-00249+00261+00252-00249-00222+00230-09708-012924540050812+ 81CBOVIX VIX OOPC 20180117 007000000004-00003+00007-00001+00001-00004+00011-00001-00001+ 82CBOVIX VIX OOPC 20180117 007000000005+00016-00004-00003+00006+00013-00002+00251+013440530000075+ 81CBOVIX VIX OOPP 20180117 007000000002+00007+00086+00093+00082-00079-00170+00178+00167- 82CBOVIX VIX OOPP 20180117 007000000165-00253+00263+00253-00251-00225+00231-09782-012766290055769+ 81CBOVIX VIX OOPC 20180214 000900000011-00005-00095-00091-00071+00081+00180-00177-00151+ 82CBOVIX VIX OOPC 20180214 000900000165+00266-00264-00229+00248+00235-00164+09723+004423970005633+ 81CBOVIX VIX OOPP 20180214 000900000005-00003+00002-00004+00010-00002+00000+00004+00017- 82CBOVIX VIX OOPP 20180214 000900000001-00002+00005+00027-00007-00001+00068-00281-004668440000048+ 81CBOVIX VIX OOPC 20180214 001000000015-00001-00096-00085-00063+00082+00179-00171-00138+ 82CBOVIX VIX OOPC 20180214 001000000162+00262-00257-00208+00237+00233-00139+09354+004551320004714+ 81CBOVIX VIX OOPP 20180214 001000000009-00007+00002-00009+00017-00003+00002+00011+00030- 82CBOVIX VIX OOPP 20180214 001000000005-00005+00012+00046-00017-00004+00093-00635-004669450000124+ 81CBOVIX VIX OOPC 20180214 001100000021-00007+00096-00071-00050+00082+00173-00152-00116+ 82CBOVIX VIX OOPC 20180214 001100000152+00252-00235-00177+00215+00225-00118+08523+005338510003996+ 81CBOVIX VIX OOPP 20180214 001100000014-00015+00002-00023+00030-00003+00008+00029+00051- 82CBOVIX VIX OOPP 20180214 001100000015-00016+00033+00076-00038-00011+00114-01447-005401430000401+ 81CBOVIX VIX OOPC 20180214 001200000025-00013+00093-00058-00039+00080+00165-00133-00098+ 82CBOVIX VIX OOPC 20180214 001200000140+00239-00211-00152+00193+00215-00100+07688+005846070003400+ 81CBOVIX VIX OOPP 20180214 001200000018-00020+00001+00036+00041-00000+00016+00048+00068- 82CBOVIX VIX OOPP 20180214 001200000026-00028+00056+00101-00060-00022+00132-02271-005893060000800+ 81CBOVIX VIX OOPC 20180214 001300000028-00017+00090-00046-00030+00076+00155-00114-00083+ 82CBOVIX VIX OOPC 20180214 001300000128+00224-00186-00131+00173+00202-00087+06883+006424050002964+ 81CBOVIX VIX OOPP 20180214 001300000020-00025+00004+00048+00049-00004-00025+00067+00083- 82CBOVIX VIX OOPP 20180214 001300000038-00043+00082+00122-00080-00034+00145-03070-006464040001359+ 81CBOVIX VIX OOPC 20180214 001400000029-00020+00086-00037-00024+00071+00146-00098-00071+ 82CBOVIX VIX OOPC 20180214 001400000116+00210-00164-00114+00155+00189-00076+06187+006879010002605+ 81CBOVIX VIX OOPP 20180214 001400000022-00027+00008+00057+00056-00008-00034+00082+00095- 82CBOVIX VIX OOPP 20180214 001400000050-00057+00103+00139-00097-00047+00155-03761-006915730001995+ 81CBOVIX VIX OOPC 20180214 001500000029-00021+00081-00029-00018+00067+00137-00085-00061+ 82CBOVIX VIX OOPC 20180214 001500000106+00197-00145-00100+00140+00177-00067+05579+007229660002297+ 81CBOVIX VIX OOPP 20180214 001500000022-00029+00012+00065+00061-00013-00043+00096+00105- 82CBOVIX VIX OOPP 20180214 001500000060-00070+00122+00153-00113-00059+00164-04366-007264780002682+ 81CBOVIX VIX OOPC 20180214 001600000029-00022+00077-00023-00014+00062+00129-00074-00053+ 82CBOVIX VIX OOPC 20180214 001600000097+00184-00128-00088+00127+00165-00060+05051+007549360002044+ 81CBOVIX VIX OOPP 20180214 001600000022-00029+00017+00070+00065-00017-00052+00107+00113- 82CBOVIX VIX OOPP 20180214 001600000069-00083+00139+00165-00126-00071+00172-04891-007583780003424+ 81CBOVIX VIX OOPC 20180214 001700000029-00022+00073-00019-00011+00058+00121-00064-00047+ 82CBOVIX VIX OOPC 20180214 001700000089+00173-00114-00078+00116+00154-00054+04603+007875050001845+ 81CBOVIX VIX OOPP 20180214 001700000022-00029+00021+00075+00068-00021-00059+00116+00119- 82CBOVIX VIX OOPP 20180214 001700000076-00094+00153+00174-00137-00082+00178-05338-007909320004220+ 81CBOVIX VIX OOPC 20180214 001800000028-00022+00069-00015-00008+00054+00114-00056-00041+ 82CBOVIX VIX OOPC 20180214 001800000082+00162-00102-00070+00105+00144-00048+04188+008086020001649+ 81CBOVIX VIX OOPP 20180214 001800000021-00029+00025+00079+00071-00025-00067+00124+00125- 82CBOVIX VIX OOPP 20180214 001800000084-00105+00165+00183-00147-00092+00183-05751-008120530005019+ 81CBOVIX VIX OOPC 20180214 001900000028-00022+00066-00012-00006+00051+00107-00050-00037+ 82CBOVIX VIX OOPC 20180214 001900000076+00152-00091-00063+00096+00135-00044+03844+008343490001502+ 81CBOVIX VIX OOPP 20180214 001900000021-00029+00028+00082+00073-00028-00073+00131+00129- 82CBOVIX VIX OOPP 20180214 001900000090-00115+00175+00190-00156-00101+00188-06093-008378450005867+ 81CBOVIX VIX OOPC 20180214 002000000027-00021+00062-00009-00005+00047+00101-00044-00032+ 82CBOVIX VIX OOPC 20180214 002000000070+00143-00082-00057+00088+00126-00040+03519+008516360001354+ 81CBOVIX VIX OOPP 20180214 002000000020-00028+00032+00084+00075-00032-00080+00137+00134- 82CBOVIX VIX OOPP 20180214 002000000096-00124+00185+00196-00164-00110+00192-06417-008552010006714+ 81CBOVIX VIX OOPC 20180214 002100000026-00021+00059-00007-00003+00045+00095-00039-00029+ 82CBOVIX VIX OOPC 20180214 002100000065+00134-00074-00051+00081+00118-00036+03249+008724820001242+ 81CBOVIX VIX OOPP 20180214 002100000019-00028+00035+00086+00076-00035-00085+00141+00137- 82CBOVIX VIX OOPP 20180214 002100000101-00132+00193+00201-00171-00118+00195-06687-008761260007597+ 81CBOVIX VIX OOPC 20180214 002200000025-00020+00056-00006-00002+00042+00089-00035-00026+ 82CBOVIX VIX OOPC 20180214 002200000060+00126-00067-00047+00075+00111-00033+02990+008870960001129+ 81CBOVIX VIX OOPP 20180214 002200000018-00027+00038+00088+00077-00038-00091+00146+00140- 82CBOVIX VIX OOPP 20180214 002200000106-00140+00200+00206-00177-00125+00198-06944-008908380008479+ 81CBOVIX VIX OOPC 20180214 002300000024-00019+00053-00004-00001+00039+00085-00031-00023+ 82CBOVIX VIX OOPC 20180214 002300000056+00119-00061-00043+00070+00104-00031+02778+009052490001043+ 81CBOVIX VIX OOPP 20180214 002300000017-00026+00041+00090+00078-00040-00096+00149+00142- 82CBOVIX VIX OOPP 20180214 002300000110-00147+00206+00210-00183-00131+00201-07157-009090870009388+ 81CBOVIX VIX OOPC 20180214 002400000023-00018+00050-00003-00000+00037+00080-00028-00021+ 82CBOVIX VIX OOPC 20180214 002400000052+00113-00056-00039+00064+00098-00028+02572+009186670000957+ 81CBOVIX VIX OOPP 20180214 002400000016-00026+00043+00091+00079-00043-00100+00153+00145- 82CBOVIX VIX OOPP 20180214 002400000114-00154+00211+00214-00188-00138+00204-07361-009226190010297+ 81CBOVIX VIX OOPC 20180214 002500000023-00018+00048-00002-00000-00034+00076-00025-00019+ 82CBOVIX VIX OOPC 20180214 002500000048+00106-00050-00035+00060+00092-00026+02379+009290920000874+ 81CBOVIX VIX OOPP 20180214 002500000015-00025+00046+00092+00080-00045-00105+00156+00147- 82CBOVIX VIX OOPP 20180214 002500000118-00160+00216+00217-00193-00144+00206-07554-009331740011209+ 81CBOVIX VIX OOPC 20180214 002600000022-00017+00045-00001-00001-00032+00071-00022-00017+ 82CBOVIX VIX OOPC 20180214 002600000045+00100-00046-00032+00055+00087-00023+02198+009374820000798+ 81CBOVIX VIX OOPP 20180214 002600000014-00024+00049+00093+00080-00047-00109+00158+00149- 82CBOVIX VIX OOPP 20180214 002600000121-00167+00221+00220-00197-00149+00208-07735-009417090012128+ 81CBOVIX VIX OOPC 20180214 002700000021-00016+00043-00001-00001-00030+00068-00020-00016+ 82CBOVIX VIX OOPC 20180214 002700000042+00095-00042-00030+00052+00082-00022+02065+009530320000748+ 81CBOVIX VIX OOPP 20180214 002700000014-00023+00051+00093+00081-00049-00112+00160+00150- 82CBOVIX VIX OOPP 20180214 002700000124-00171+00224+00223-00201-00154+00210-07867-009573740013073+ 81CBOVIX VIX OOPC 20180214 002800000020-00016+00041-00000-00002-00029+00065-00018-00014+ 82CBOVIX VIX OOPC 20180214 002800000040+00091-00039-00028+00048+00078-00020+01936+009656930000698+ 81CBOVIX VIX OOPP 20180214 002800000013-00023+00053+00094+00081-00050-00116+00162+00152- 82CBOVIX VIX OOPP 20180214 002800000126-00176+00228+00225-00204-00158+00211-07996-009701620014018+ 81CBOVIX VIX OOPC 20180214 002900000019-00015+00039-00000+00002-00027+00061-00016-00013+ 82CBOVIX VIX OOPC 20180214 002900000037+00086-00036-00026+00045+00074-00019+01811+009755820000649+ 81CBOVIX VIX OOPP 20180214 002900000012-00022+00054+00094+00081-00052-00119+00164+00153- 82CBOVIX VIX OOPP 20180214 002900000129-00181+00231+00227-00207-00162+00213-08121-009801950014964+ 81CBOVIX VIX OOPC 20180214 003000000019-00014+00037-00001+00002-00025+00058-00015-00012+ 82CBOVIX VIX OOPC 20180214 003000000035+00081-00033-00024+00042+00069-00018+01688+009827680000599+ 81CBOVIX VIX OOPP 20180214 003000000011-00022+00056+00095+00082-00054-00122+00165+00154- 82CBOVIX VIX OOPP 20180214 003000000131-00185+00234+00229-00210-00166+00214-08244-009875440015909+ 81CBOVIX VIX OOPC 20180214 003250000017-00013+00033-00002+00003-00022+00051-00012-00009+ 82CBOVIX VIX OOPC 20180214 003250000030+00072-00027-00020+00036+00061-00015+01435+010023530000501+ 81CBOVIX VIX OOPP 20180214 003250000010-00020+00061+00095+00082-00057-00129+00169+00157- 82CBOVIX VIX OOPP 20180214 003250000136-00195+00240+00233-00217-00175+00217-08496-010075350018298+ 81CBOVIX VIX OOPC 20180214 003500000015-00011+00029-00002+00003-00019+00045-00009-00008+ 82CBOVIX VIX OOPC 20180214 003500000026+00064-00022-00016+00031+00053-00012+01234+010208960000425+ 81CBOVIX VIX OOPP 20180214 003500000008-00019+00064+00096+00082-00060-00135+00171+00158- 82CBOVIX VIX OOPP 20180214 003500000140-00203+00244+00236-00222-00182+00219-08696-010264980020710+ 81CBOVIX VIX OOPC 20180214 003750000014-00010+00027-00002+00003-00017+00041-00008-00006+ 82CBOVIX VIX OOPC 20180214 003750000023+00058-00019-00014+00027+00048-00011+01094+010449210000375+ 81CBOVIX VIX OOPP 20180214 003750000007-00018+00067+00096+00082-00062-00139+00173+00160- 82CBOVIX VIX OOPP 20180214 003750000143-00209+00248+00238-00225-00188+00221-08837-010508660023148+ 81CBOVIX VIX OOPC 20180214 004000000013-00009+00024-00002+00003-00015+00037-00006-00005+ 82CBOVIX VIX OOPC 20180214 004000000020+00052-00016-00012+00024+00043-00010+00959+010610620000326+ 81CBOVIX VIX OOPP 20180214 004000000006-00017+00069+00096+00082-00064-00143+00174+00161- 82CBOVIX VIX OOPP 20180214 004000000146-00215+00251+00240-00228-00193+00222-08971-010674260025586+ 81CBOVIX VIX OOPC 20180214 004250000012-00008+00022-00002+00003-00013+00033-00005-00004+ 82CBOVIX VIX OOPC 20180214 004250000017+00046-00013-00010+00020+00038-00008+00828+010693360000276+ 81CBOVIX VIX OOPP 20180214 004250000005-00016+00072+00096+00082-00066-00147+00175+00162- 82CBOVIX VIX OOPP 20180214 004250000148-00220+00253+00242-00232-00198+00223-09103-010762410028024+ 81CBOVIX VIX OOPC 20180214 004500000011-00008+00020-00002+00003-00012+00030-00004-00004+ 82CBOVIX VIX OOPC 20180214 004500000016+00042-00012-00009+00018+00034-00007+00745+010873640000248+ 81CBOVIX VIX OOPP 20180214 004500000004-00015+00074+00096+00082-00067-00150+00176+00162- 82CBOVIX VIX OOPP 20180214 004500000150-00224+00255+00243-00234-00201+00224-09185-010946270030483+ 81CBOVIX VIX OOPC 20180214 004750000010-00007+00018-00002+00003-00011+00028-00004-00003+ 82CBOVIX VIX OOPC 20180214 004750000014+00039-00010-00008+00017+00031-00007+00675+011040020000224+ 81CBOVIX VIX OOPP 20180214 004750000003-00014+00075+00096+00082-00068-00152+00177+00163- 82CBOVIX VIX OOPP 20180214 004750000151-00228+00256+00244-00236-00204+00225-09256-011116150032947+ 81CBOVIX VIX OOPC 20180214 005000000009-00007+00017-00002+00003-00010+00025-00003-00003+ 82CBOVIX VIX OOPC 20180214 005000000013+00035-00009-00007+00015+00028-00006+00607+011162520000200+ 81CBOVIX VIX OOPP 20180214 005000000002-00014+00077+00096+00082-00069-00154+00177+00163- 82CBOVIX VIX OOPP 20180214 005000000153-00231+00258+00245-00237-00207+00226-09324-011242780035410+ 81CBOVIX VIX OOPC 20180214 005500000008-00005+00014-00002+00002-00008+00021-00002-00002+ 82CBOVIX VIX OOPC 20180214 005500000010+00029-00007-00005+00012+00023-00004+00473+011271910000152+ 81CBOVIX VIX OOPP 20180214 005500000001-00013+00080+00096+00082-00071-00159+00178+00164- 82CBOVIX VIX OOPP 20180214 005500000156-00237+00260+00247-00241-00213+00227-09458-011363560040337+ 81CBOVIX VIX OOPC 20180214 006000000007-00005+00012-00002+00002-00007+00018-00001-00001+ 82CBOVIX VIX OOPC 20180214 006000000008+00025-00005-00004+00010+00019-00004+00390+011461890000124+ 81CBOVIX VIX OOPP 20180214 006000000000+00012+00082+00096+00082-00073-00162+00179+00165- 82CBOVIX VIX OOPP 20180214 006000000157-00242+00262+00248-00243-00216+00228-09542-011561930045284+ 81CBOVIX VIX OOPC 20180214 006500000006-00004+00010-00002+00002-00006+00015-00001-00001+ 82CBOVIX VIX OOPC 20180214 006500000007+00021-00004-00003+00008+00016-00003+00323+011612560000102+ 81CBOVIX VIX OOPP 20180214 006500000001+00011+00083+00096+00082-00074-00165+00179+00165- 82CBOVIX VIX OOPP 20180214 006500000159-00245+00263+00249-00244-00219+00229-09610-011721180050236+ 81CBOVIX VIX OOPC 20180214 007000000005-00004+00009-00002+00002-00005+00014-00001-00001+ 82CBOVIX VIX OOPC 20180214 007000000006+00019-00004-00003+00007+00015-00003+00296+011926400000094+ 81CBOVIX VIX OOPP 20180214 007000000002+00011+00084+00095+00082-00074-00166+00180+00165- 82CBOVIX VIX OOPP 20180214 007000000159-00247+00263+00249-00245-00221+00229-09638-012034810055204+ 81CBOVIX VIX OOPC 20180321 000900000014-00008-00098-00094-00069+00078+00184-00181-00151+ 82CBOVIX VIX OOPC 20180321 000900000164+00269-00267-00230+00248+00236-00178+09769+003987450006260+ 81CBOVIX VIX OOPP 20180321 000900000006-00004+00002-00004+00010-00002+00000-00005+00016- 82CBOVIX VIX OOPP 20180321 000900000000-00001+00005+00025-00004-00002+00055-00272-004499670000053+ 81CBOVIX VIX OOPC 20180321 001000000019-00003-00100-00088-00061+00080+00183-00174-00137+ 82CBOVIX VIX OOPC 20180321 001000000162+00267-00260-00210+00240+00234-00154+09431+004260630005342+ 81CBOVIX VIX OOPP 20180321 001000000009-00008+00003-00010+00017-00004+00001+00011+00028- 82CBOVIX VIX OOPP 20180321 001000000002-00004+00012+00043-00011-00004+00077-00582-004501410000129+ 81CBOVIX VIX OOPC 20180321 001100000025-00005+00101-00076-00048+00082+00179-00158-00118+ 82CBOVIX VIX OOPC 20180321 001100000156+00259-00242-00183+00224+00228-00132+08755+004844120004576+ 81CBOVIX VIX OOPP 20180321 001100000015-00015+00004-00022+00029-00006+00005+00026+00046- 82CBOVIX VIX OOPP 20180321 001100000008-00011+00029+00068-00027-00010+00098-01224-004976160000356+ 81CBOVIX VIX OOPC 20180321 001200000029-00012+00100-00062-00037+00082+00173-00139-00100+ 82CBOVIX VIX OOPC 20180321 001200000147+00249-00219-00158+00206+00218-00114+07989+005350150003955+ 81CBOVIX VIX OOPP 20180321 001200000019-00022+00003-00035+00039-00005+00011+00045+00063- 82CBOVIX VIX OOPP 20180321 001200000017-00022+00052+00092-00045-00019+00116-01969-005445680000728+ 81CBOVIX VIX OOPC 20180321 001300000032-00017+00097-00050-00029+00080+00165-00120-00085+ 82CBOVIX VIX OOPC 20180321 001300000136+00236-00194-00137+00187+00206-00100+07241+005847200003473+ 81CBOVIX VIX OOPP 20180321 001300000022-00027+00000-00047+00048-00003+00018+00063+00078- 82CBOVIX VIX OOPP 20180321 001300000027-00034+00076+00113-00063-00031+00130-02703-005926920001240+ 81CBOVIX VIX OOPC 20180321 001400000034-00021+00094-00039-00022+00076+00157-00104-00073+ 82CBOVIX VIX OOPC 20180321 001400000127+00223-00172-00120+00171+00195-00089+06575+006254590003078+ 81CBOVIX VIX OOPP 20180321 001400000024-00031+00003+00057+00055-00000-00026+00079+00090- 82CBOVIX VIX OOPP 20180321 001400000037-00047+00098+00130-00079-00043+00142-03359-006326710001838+ 81CBOVIX VIX OOPC 20180321 001500000035-00023+00090-00031-00016+00073+00149-00090-00063+ 82CBOVIX VIX OOPC 20180321 001500000117+00211-00153-00106+00156+00183-00079+05986+006583500002741+ 81CBOVIX VIX OOPP 20180321 001500000025-00033+00006+00065+00060-00004-00034+00093+00100- 82CBOVIX VIX OOPP 20180321 001500000046-00059+00117+00144-00094-00054+00151-03940-006651720002495+ 81CBOVIX VIX OOPC 20180321 001600000036-00025+00087-00025-00012+00069+00141-00078-00055+ 82CBOVIX VIX OOPC 20180321 001600000108+00199-00136-00094+00142+00172-00070+05456+006813960002435+ 81CBOVIX VIX OOPP 20180321 001600000026-00035+00010+00072+00065-00008-00042+00105+00108- 82CBOVIX VIX OOPP 20180321 001600000055-00071+00134+00156-00107-00065+00160-04465-006880240003182+ 81CBOVIX VIX OOPC 20180321 001700000035-00025+00083-00019-00008+00065+00134-00068-00048+ 82CBOVIX VIX OOPC 20180321 001700000100+00188-00121-00083+00130+00161-00063+04978+007008310002170+ 81CBOVIX VIX OOPP 20180321 001700000025-00035+00014+00077+00068-00011-00049+00115+00115- 82CBOVIX VIX OOPP 20180321 001700000063-00082+00149+00166-00120-00076+00168-04938-007073890003910+ 81CBOVIX VIX OOPC 20180321 001800000035-00026+00079-00015-00005+00061+00127-00060-00042+ 82CBOVIX VIX OOPC 20180321 001800000093+00177-00108-00075+00119+00151-00057+04574+007259610001972+ 81CBOVIX VIX OOPP 20180321 001800000025-00036+00017+00082+00071-00015-00056+00123+00121- 82CBOVIX VIX OOPP 20180321 001800000070-00092+00161+00175-00130-00086+00173-05339-007325340004705+ 81CBOVIX VIX OOPC 20180321 001900000034-00025+00075-00011-00003+00058+00120-00052-00037+ 82CBOVIX VIX OOPC 20180321 001900000086+00167-00097-00067+00110+00142-00051+04193+007418340001774+ 81CBOVIX VIX OOPP 20180321 001900000024-00035+00021+00085+00073-00019-00063+00131+00126- 82CBOVIX VIX OOPP 20180321 001900000077-00102+00173+00183-00140-00095+00179-05717-007484820005501+ 81CBOVIX VIX OOPC 20180321 002000000033-00025+00072-00008-00001+00054+00113-00046-00033+ 82CBOVIX VIX OOPC 20180321 002000000080+00158-00087-00060+00101+00133-00047+03859+007584340001611+ 81CBOVIX VIX OOPP 20180321 002000000024-00035+00025+00088+00075-00022-00070+00137+00130- 82CBOVIX VIX OOPP 20180321 002000000083-00111+00182+00189-00148-00103+00184-06048-007652010006331+ 81CBOVIX VIX OOPC 20180321 002100000033-00024+00068-00006-00000-00051+00107-00040-00029+ 82CBOVIX VIX OOPC 20180321 002100000074+00150-00079-00054+00093+00125-00043+03569+007757480001475+ 81CBOVIX VIX OOPP 20180321 002100000023-00035+00028+00090+00077-00025-00075+00142+00134- 82CBOVIX VIX OOPP 20180321 002100000088-00120+00191+00195-00156-00111+00188-06335-007826640007189+ 81CBOVIX VIX OOPC 20180321 002200000032-00024+00065-00004-00001-00048+00102-00036-00026+ 82CBOVIX VIX OOPC 20180321 002200000069+00141-00071-00049+00086+00118-00039+03291+007872850001340+ 81CBOVIX VIX OOPP 20180321 002200000022-00034+00031+00092+00078-00028-00081+00147+00137- 82CBOVIX VIX OOPP 20180321 002200000094-00128+00199+00200-00163-00119+00192-06612-007943910008047+ 81CBOVIX VIX OOPC 20180321 002300000031-00023+00062-00003-00002-00046+00097-00032-00023+ 82CBOVIX VIX OOPC 20180321 002300000065+00134-00064-00045+00080+00111-00036+03065+008035450001240+ 81CBOVIX VIX OOPP 20180321 002300000021-00033+00034+00094+00079-00031-00086+00151+00140- 82CBOVIX VIX OOPP 20180321 002300000098-00135+00205+00204-00169-00125+00194-06836-008108440008940+ 81CBOVIX VIX OOPC 20180321 002400000030-00022+00059-00001-00003-00043+00092-00028-00021+ 82CBOVIX VIX OOPC 20180321 002400000060+00127-00058-00041+00075+00105-00033+02848+008158070001141+ 81CBOVIX VIX OOPP 20180321 002400000020-00033+00037+00095+00080-00033-00091+00155+00142- 82CBOVIX VIX OOPP 20180321 002400000102-00142+00211+00208-00174-00132+00197-07051-008233310009835+ 81CBOVIX VIX OOPC 20180321 002500000029-00022+00056-00000-00004-00040+00087-00025-00018+ 82CBOVIX VIX OOPC 20180321 002500000056+00120-00053-00037+00069+00099-00030+02637+008240510001043+ 81CBOVIX VIX OOPP 20180321 002500000019-00032+00040+00096+00080-00036-00096+00158+00145- 82CBOVIX VIX OOPP 20180321 002500000106-00149+00216+00212-00180-00138+00200-07261-008318390010730+ 81CBOVIX VIX OOPC 20180321 002600000027-00021+00053-00001+00004-00038+00082-00022-00016+ 82CBOVIX VIX OOPC 20180321 002600000052+00114-00048-00034+00064+00093-00028+02441+008308910000952+ 81CBOVIX VIX OOPP 20180321 002600000018-00031+00043+00097+00081-00038-00100+00161+00147- 82CBOVIX VIX OOPP 20180321 002600000110-00155+00221+00215-00185-00143+00203-07455-008389730011632+ 81CBOVIX VIX OOPC 20180321 002700000027-00020+00051-00001+00005-00036+00078-00020-00015+ 82CBOVIX VIX OOPC 20180321 002700000049+00108-00044-00031+00060+00088-00026+02287+008426260000887+ 81CBOVIX VIX OOPP 20180321 002700000017-00030+00045+00098+00081-00040-00104+00163+00148- 82CBOVIX VIX OOPP 20180321 002700000113-00161+00225+00218-00189-00148+00205-07608-008509750012561+ 81CBOVIX VIX OOPC 20180321 002800000026-00019+00049-00002+00005-00034+00074-00018-00013+ 82CBOVIX VIX OOPC 20180321 002800000046+00103-00040-00029+00056+00083-00024+02137+008515530000822+ 81CBOVIX VIX OOPP 20180321 002800000016-00029+00047+00099+00082-00042-00108+00165+00150- 82CBOVIX VIX OOPP 20180321 002800000116-00166+00229+00221-00193-00153+00206-07757-008602020013489+ 81CBOVIX VIX OOPC 20180321 002900000025-00018+00046-00003+00005-00032+00071-00016-00012+ 82CBOVIX VIX OOPC 20180321 002900000043+00097-00037-00026+00052+00078-00022+01990+008577610000757+ 81CBOVIX VIX OOPP 20180321 002900000015-00029+00050+00099+00082-00044-00112+00167+00151- 82CBOVIX VIX OOPP 20180321 002900000119-00171+00233+00223-00197-00158+00208-07903-008667520014418+ 81CBOVIX VIX OOPC 20180321 003000000024-00018+00044-00003+00005-00030+00067-00014-00011+ 82CBOVIX VIX OOPC 20180321 003000000040+00092-00033-00024+00049+00074-00020+01857+008641740000700+ 81CBOVIX VIX OOPP 20180321 003000000014-00028+00052+00099+00082-00046-00115+00169+00152- 82CBOVIX VIX OOPP 20180321 003000000122-00176+00236+00225-00200-00162+00210-08034-008735190015354+ 81CBOVIX VIX OOPC 20180321 003250000021-00016+00039-00004+00006-00026+00059-00010-00008+ 82CBOVIX VIX OOPC 20180321 003250000034+00081-00027-00020+00041+00064-00017+01563+008768600000574+ 81CBOVIX VIX OOPP 20180321 003250000012-00026+00057+00100+00082-00050-00123+00172+00155- 82CBOVIX VIX OOPP 20180321 003250000128-00187+00242+00230-00208-00172+00214-08326-008871970017712+ 81CBOVIX VIX OOPC 20180321 003500000020-00014+00035-00004+00006-00023+00053-00008-00006+ 82CBOVIX VIX OOPC 20180321 003500000030+00073-00022-00017+00036+00057-00014+01365+008981490000498+ 81CBOVIX VIX OOPP 20180321 003500000010-00025+00060+00101+00082-00053-00129+00175+00157- 82CBOVIX VIX OOPP 20180321 003500000132-00195+00247+00233-00213-00179+00216-08522-009093670020119+ 81CBOVIX VIX OOPC 20180321 003750000018-00013+00032-00004+00006-00020+00047-00006-00005+ 82CBOVIX VIX OOPC 20180321 003750000026+00065-00018-00014+00031+00050-00012+01176+009105440000422+ 81CBOVIX VIX OOPP 20180321 003750000008-00023+00064+00101+00082-00056-00135+00177+00158- 82CBOVIX VIX OOPP 20180321 003750000136-00203+00251+00235-00218-00185+00218-08710-009228670022526+ 81CBOVIX VIX OOPC 20180321 004000000016-00011+00028-00004+00005-00017+00042-00005-00004+ 82CBOVIX VIX OOPC 20180321 004000000022+00057-00015-00011+00026+00044-00010+00991+009137100000346+ 81CBOVIX VIX OOPP 20180321 004000000006-00022+00068+00101+00082-00059-00140+00178+00159- 82CBOVIX VIX OOPP 20180321 004000000140-00211+00255+00238-00223-00192+00220-08893-009275030024934+ 81CBOVIX VIX OOPC 20180321 004250000015-00010+00025-00004+00005-00015+00038-00004-00003+ 82CBOVIX VIX OOPC 20180321 004250000019+00052-00012-00010+00023+00039-00009+00876+009282640000304+ 81CBOVIX VIX OOPP 20180321 004250000005-00021+00070+00101+00082-00061-00144+00179+00160- 82CBOVIX VIX OOPP 20180321 004250000143-00216+00257+00240-00226-00196+00221-09007-009432120027375+ 81CBOVIX VIX OOPC 20180321 004500000013-00009+00023-00004+00005-00014+00035-00003-00002+ 82CBOVIX VIX OOPC 20180321 004500000017+00047-00011-00008+00020+00036-00008+00786+009434690000271+ 81CBOVIX VIX OOPP 20180321 004500000004-00020+00072+00101+00082-00062-00147+00180+00161- 82CBOVIX VIX OOPP 20180321 004500000145-00221+00259+00241-00228-00200+00222-09097-009595340029826+ 81CBOVIX VIX OOPC 20180321 004750000012-00008+00021-00004+00005-00012+00031-00002-00002+ 82CBOVIX VIX OOPC 20180321 004750000016+00043-00009-00007+00018+00032-00007+00698+009539500000239+ 81CBOVIX VIX OOPP 20180321 004750000003-00019+00074+00100+00082-00063-00150+00181+00161- 82CBOVIX VIX OOPP 20180321 004750000147-00225+00260+00242-00230-00203+00223-09184-009713530032277+ 81CBOVIX VIX OOPC 20180321 005000000011-00008+00019-00003+00004-00011+00028-00002-00001+ 82CBOVIX VIX OOPC 20180321 005000000014+00039-00008-00006+00016+00029-00006+00611+009595980000206+ 81CBOVIX VIX OOPP 20180321 005000000002-00018+00076+00100+00081-00065-00153+00181+00162- 82CBOVIX VIX OOPP 20180321 005000000148-00229+00262+00243-00233-00207+00224-09270-009786510034728+ 81CBOVIX VIX OOPC 20180321 005500000010-00007+00017-00003+00004-00009+00025-00001-00001+ 82CBOVIX VIX OOPC 20180321 005500000012+00034-00006-00005+00013+00025-00005+00518+009880240000175+ 81CBOVIX VIX OOPP 20180321 005500000001-00017+00079+00100+00081-00066-00157+00182+00162- 82CBOVIX VIX OOPP 20180321 005500000150-00234+00263+00244-00235-00211+00225-09363-010092840039663+ 81CBOVIX VIX OOPC 20180321 006000000009-00006+00015-00003+00004-00008+00021-00001-00001+ 82CBOVIX VIX OOPC 20180321 006000000010+00029-00005-00004+00011+00021-00004+00433+010077160000145+ 81CBOVIX VIX OOPP 20180321 006000000001+00016+00081+00100+00081-00068-00160+00182+00163- 82CBOVIX VIX OOPP 20180321 006000000152-00238+00265+00245-00237-00214+00226-09447-010316730044601+ 81CBOVIX VIX OOPC 20180321 006500000008-00005+00013-00003+00003-00007+00019-00000-00000+ 82CBOVIX VIX OOPC 20180321 006500000008+00025-00004-00003+00009+00018-00004+00366+010244710000122+ 81CBOVIX VIX OOPP 20180321 006500000002+00016+00083+00099+00080-00069-00163+00183+00163- 82CBOVIX VIX OOPP 20180321 006500000154-00242+00266+00246-00239-00217+00227-09514-010513100049544+ 81CBOVIX VIX OOPC 20180321 007000000007-00004+00011-00002+00003-00006+00016-00000-00000+ 82CBOVIX VIX OOPC 20180321 007000000007+00021-00003-00003+00008+00015-00003+00300+010324230000098+ 81CBOVIX VIX OOPP 20180321 007000000003+00015+00084+00099+00080-00070-00165+00183+00163- 82CBOVIX VIX OOPP 20180321 007000000155-00246+00267+00247-00241-00220+00227-09579-010631360054488+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201710201912 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201710 0000000000000000002090300003000000000024658 01000020171020IIK 00000000 B CFXVA FUT201711 0000000000000000002530300003000000000101370 01000020171117IIK 00000000 B CFXVA FUT201712 0000000000000000000410300003000000000178082 01000020171215IIK 00000000 B CFXVA FUT201801 0000000000000000000620300003000000000273973 01000020180119IIK 00000000 B CFXVA FUT201803 0000000000000000000910300003000000000427397 01000020180316IIK 00000000 B CFXVA FUT201806 0000000000000000000510300003000000000676712 01000020180615IIK 00000000 B CFXVA FUT201809 0000000000000000002550300003000000000945205 01000020180921IIK 00000000 B CFXVA FUT201812 0000000000000000000490300003000000001194521 01000020181221IIK 00000000 B CFXVA FUT201901 0000000000000000002550300003000000001271233 01000020190118IIK 00000000 B CFXVA FUT201906 0000000000000000000790300003000000001693151 01000020190621IIK 00000000 B CFXVA FUT201912 0000000000000000000720300003000000002191781 01000020191220IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120171020171002201711201801 100010001100 18 17 C RVB 1001020000000010101A020101B C RVB 1002020000125010101A020201B C RVB 1003020000166010201A020201B 4 RVB 01 00000251001001001 B CFXVU FUT201710 0000000000000000034200300003000000000019178 10000020171018RVB 00000000 B CFXVU FUT201711 0000000000000000024700300003000000000095890 10000020171115RVB 00000000 B CFXVU FUT201712 0000000000000000024700300003000000000191781 10000020171220RVB 00000000 B CFXVU FUT201801 0000000000000000024700300003000000000268493 10000020180117RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201710201801 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201710 0000000000000000008000300003000000000038356 01000020171025TYVIX 00000000 B CFXVXTY FUT201711 0000000000000000008000300003000000000115068 01000020171122TYVIX 00000000 B CFXVXTY FUT201712 0000000000000000008000300003000000000210959 01000020171227TYVIX 00000000 B CFXVXTY FUT201801 0000000000000000008000300003000000000287671 01000020180124TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201710201710022017112017110320171220171204201801201801 100010001100 18 15 20 17 3 VXB 1005201802201802062018032018030720180420180408201805201805 100010001100 14 21 18 16 3 VXB 1009201806201806 100010001100 20 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000070010201A020301B C VXB 1019020000025010201A020401B C VXB 1020020000025010201A020501B C VXB 1021020000025010201A020601B C VXB 1022020000025010301A020401B C VXB 1023020000025010301A020501B C VXB 1024020000025010301A020601B C VXB 1025020000072010201A020701B C VXB 1026020000072010201A020801B C VXB 1027020000072010201A020901B C VXB 1028020000072010301A020701B C VXB 1029020000072010301A020801B C VXB 1030020000072010301A020901B C VXB 1031020000044010401A020501B C VXB 1032020000044010401A020601B C VXB 1033020000044010501A020601B C VXB 1034020000116010401A020701B C VXB 1035020000116010401A020801B C VXB 1036020000116010401A020901B C VXB 1037020000116010501A020701B C VXB 1038020000116010501A020801B C VXB 1039020000116010501A020901B C VXB 1040020000116010601A020701B C VXB 1041020000116010601A020801B C VXB 1042020000116010601A020901B C VXB 1043020000128010701A020801B C VXB 1044020000128010701A020901B C VXB 1045020000128010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201710 0000000000075000056500300003000000000019178 10000020171018VXB 00000000 B CFXVX FUT201711 0000000000075000036500300003000000000095890 10000020171115VXB 00000000 B CFXVX FUT201712 0000000000075000036500300003000000000191781 10000020171220VXB 00000000 B CFXVX FUT201801 0000000000075000026000300003000000000268493 10000020180117VXB 00000000 B CFXVX FUT201802 0000000000075000026000300003000000000345205 10000020180214VXB 00000000 B CFXVX FUT201803 0000000000075000026000300003000000000441096 10000020180321VXB 00000000 B CFXVX FUT201804 0000000000075000023000300003000000000517808 10000020180418VXB 00000000 B CFXVX FUT201805 0000000000075000023000300003000000000594521 10000020180516VXB 00000000 B CFXVX FUT201806 0000000000075000023000300003000000000690411 10000020180620VXB 00000000 P CFXVX41 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX43 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX44 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX45 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX47 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX41 FUT VXW PHY VX43 FUT VX44 FUT VX45 FUT VX47 FUT 3 VXW 1001201710201711 100010001100 22 C VXW 1001020000320010101A020101B 4 VXW 01 00000001001001001 B CFXVX41 FUT20171011 0000000000000000000000300003000000000000000 10000020171011VXW 00000000 B CFXVX43 FUT20171025 0000000000000000056500300003000000000038356 10000020171025VXW 00000000 B CFXVX44 FUT20171101 0000000000000000056500300003000000000057534 10000020171101VXW 00000000 B CFXVX45 FUT20171108 0000000000000000056500300003000000000076712 10000020171108VXW 00000000 B CFXVX47 FUT20171122 0000000000000000056500300003000000000115068 10000020171122VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201710 000000000000+00000+00070-00070-00070+00070+00139-00139-00139+00000008647583Y 82CFXVA IIK FUT 201710 000000000139+00209-00209-00209+00209+00188-00188+10000+000000008647583+ 81CFXVA IIK FUT 201711 000000000000+00000+00084-00084-00084+00084+00169-00169-00169+00000009020418Y 82CFXVA IIK FUT 201711 000000000169+00253-00253-00253+00253+00228-00228+10000+000000009020418+ 81CFXVA IIK FUT 201712 000000000000+00000+00014-00014-00014+00014+00027-00027-00027+00000006649177Y 82CFXVA IIK FUT 201712 000000000027+00041-00041-00041+00041+00037-00037+10000+000000006649177+ 81CFXVA IIK FUT 201801 000000000000+00000+00021-00021-00021+00021+00041-00041-00041+00000006266422Y 82CFXVA IIK FUT 201801 000000000041+00062-00062-00062+00062+00056-00056+10000+000000006266422+ 81CFXVA IIK FUT 201803 000000000000+00000+00030-00030-00030+00030+00061-00061-00061+00000008127642Y 82CFXVA IIK FUT 201803 000000000061+00091-00091-00091+00091+00082-00082+10000+000000008127642+ 81CFXVA IIK FUT 201806 000000000000+00000+00017-00017-00017+00017+00034-00034-00034+00000006137077Y 82CFXVA IIK FUT 201806 000000000034+00051-00051-00051+00051+00046-00046+10000+000000006137077+ 81CFXVA IIK FUT 201809 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+00000009728193Y 82CFXVA IIK FUT 201809 000000000170+00255-00255-00255+00255+00230-00230+10000+000000009728193+ 81CFXVA IIK FUT 201812 000000000000+00000+00016-00016-00016+00016+00033-00033-00033+00000006160017Y 82CFXVA IIK FUT 201812 000000000033+00049-00049-00049+00049+00044-00044+10000+000000006160017+ 81CFXVA IIK FUT 201901 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+00000009711614Y 82CFXVA IIK FUT 201901 000000000170+00255-00255-00255+00255+00230-00230+10000+000000009711614+ 81CFXVA IIK FUT 201906 000000000000+00000+00026-00026-00026+00026+00053-00053-00053+00000009712321Y 82CFXVA IIK FUT 201906 000000000053+00079-00079-00079+00079+00071-00071+10000+000000009712321+ 81CFXVA IIK FUT 201912 000000000000+00000+00024-00024-00024+00024+00048-00048-00048+00000008030085Y 82CFXVA IIK FUT 201912 000000000048+00072-00072-00072+00072+00065-00065+10000+000000008030085+ 81CFXVU RVB FUT 201710 000000000000+00000+01140-01140-01140+01140+02280-02280-02280+ 82CFXVU RVB FUT 201710 000000002280+03420-03420-03420+03420+03078-03078+10000+000000000157250+ 81CFXVU RVB FUT 201711 000000000000+00000+00823-00823-00823+00823+01647-01647-01647+ 82CFXVU RVB FUT 201711 000000001647+02470-02470-02470+02470+02223-02223+10000+000000000168500+ 81CFXVU RVB FUT 201712 000000000000+00000+00823-00823-00823+00823+01647-01647-01647+ 82CFXVU RVB FUT 201712 000000001647+02470-02470-02470+02470+02223-02223+10000+000000000166000+ 81CFXVU RVB FUT 201801 000000000000+00000+00823-00823-00823+00823+01647-01647-01647+ 82CFXVU RVB FUT 201801 000000001647+02470-02470-02470+02470+02223-02223+10000+000000000183500+ 81CFXVXTY TYVIX FUT 201710 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201710 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000042000+ 81CFXVXTY TYVIX FUT 201711 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201711 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000042500+ 81CFXVXTY TYVIX FUT 201712 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201712 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000043000+ 81CFXVXTY TYVIX FUT 201801 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201801 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000043500+ 81CFXVX VXB FUT 201710 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201710 000000003767+05650-05650-05650+05650+05085-03230+10000+000000000107750+ 81CFXVX VXB FUT 201711 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201711 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000121750+ 81CFXVX VXB FUT 201712 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201712 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000128750+ 81CFXVX VXB FUT 201801 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201801 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000140750+ 81CFXVX VXB FUT 201802 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201802 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000146250+ 81CFXVX VXB FUT 201803 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201803 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000152750+ 81CFXVX VXB FUT 201804 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201804 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000157750+ 81CFXVX VXB FUT 201805 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201805 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000161750+ 81CFXVX VXB FUT 201806 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201806 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000165250+ 81CFXVX41 VXW FUT 20171011 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVX41 VXW FUT 20171011 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000099600+ 81CFXVX43 VXW FUT 20171025 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX43 VXW FUT 20171025 000000003767+05650-05650-05650+05650+05085-03200+10000+000000000106750+ 81CFXVX44 VXW FUT 20171101 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX44 VXW FUT 20171101 000000003767+05650-05650-05650+05650+05085-03365+10000+000000000112250+ 81CFXVX45 VXW FUT 20171108 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX45 VXW FUT 20171108 000000003767+05650-05650-05650+05650+05085-03507+10000+000000000117000+ 81CFXVX47 VXW FUT 20171122 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX47 VXW FUT 20171122 000000003767+05650-05650-05650+05650+05085-03792+10000+000000000126500+