0 CFX 20171005SFC 201710051820U2NN COPYRIGHT The Options Clearing Corporation, 2017. T AUDAUSD$0000779700 T BRLBUSD$0000317470 T CADCUSD$0000795165 T CHFSUSD$0001021659 T CNYCUSD$0000150312 T COPEUSD$0000000341 T CZKKUSD$0000045346 T DKKFUSD$0000157250 T EURUUSD$0001170400 T GBPLUSD$0001312700 T HKDHUSD$0000128065 T HUFHUSD$0000003752 T JPYYUSD$0000008866 T KRWWUSD$0000000875 T MXNPUSD$0000054355 T MYRMUSD$0000236490 T NOKNUSD$0000124901 T NZDZUSD$0000711600 T PLNPUSD$0000271835 T RUBRUSD$0000017368 T SEKKUSD$0000122752 T SGDJUSD$0000733137 T THBOUSD$0000029947 T TRYTUSD$0000279228 T TWDQUSD$0000032953 T ZARZUSD$0000073199 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120171020171002201711201801 100010001100 18 17 C RVX 1001020000000010101A020101B C RVX 1002020000125010101A020201B C RVX 1003020000166010201A020201B 4 RVX 01 00000251001001001 B CBORVX OOP 20171018 0075451700000000003420300003000001210035616 01000020171018RVX M 00000000N0000000 B CBORVX OOP 20171115 0067325600000000002470300003000001250112329 01000020171115RVX M 00000000N0000000 B CBORVX OOP 20171220 0066692600000000002470300003000001310208219 01000020171220RVX M 00000000N0000000 P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY 3 VIX 1001201710201710022017112017110320171220171204201801201801 100010001100 18 15 20 17 3 VIX 1005201802201802062018032018030720180420180408201805201805 100010001100 14 21 18 16 3 VIX 1009201806201806 100010001100 20 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000070010201A020301B C VIX 1019020000025010201A020401B C VIX 1020020000025010201A020501B C VIX 1021020000025010201A020601B C VIX 1022020000025010301A020401B C VIX 1023020000025010301A020501B C VIX 1024020000025010301A020601B C VIX 1025020000072010201A020701B C VIX 1026020000072010201A020801B C VIX 1027020000072010201A020901B C VIX 1028020000072010301A020701B C VIX 1029020000072010301A020801B C VIX 1030020000072010301A020901B C VIX 1031020000044010401A020501B C VIX 1032020000044010401A020601B C VIX 1033020000044010501A020601B C VIX 1034020000116010401A020701B C VIX 1035020000116010401A020801B C VIX 1036020000116010401A020901B C VIX 1037020000116010501A020701B C VIX 1038020000116010501A020801B C VIX 1039020000116010501A020901B C VIX 1040020000116010601A020701B C VIX 1041020000116010601A020801B C VIX 1042020000116010601A020901B C VIX 1043020000128010701A020801B C VIX 1044020000128010701A020901B C VIX 1045020000128010801A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20171011 0088103600075000000000300003000001200016438 01000020171011VIX M 00000000N0000000 B CBOVIX OOP 20171018 0082713700075000005650300003000001210035616 01000020171018VIX M 00000000N0000000 B CBOVIX OOP 20171025 0088734300075000000000300003000001220054795 01000020171025VIX M 00000000N0000000 B CBOVIX OOP 20171101 0086290900075000000000300003000001230073973 01000020171101VIX M 00000000N0000000 B CBOVIX OOP 20171108 0084963700075000000000300003000001240093151 01000020171108VIX M 00000000N0000000 B CBOVIX OOP 20171115 0080828700075000003650300003000001250112329 01000020171115VIX M 00000000N0000000 B CBOVIX OOP 20171220 0080641600075000003650300003000001310208219 01000020171220VIX M 00000000N0000000 B CBOVIX OOP 20180117 0073932800075000002600300003000001370284932 01000020180117VIX M 00000000N0000000 B CBOVIX OOP 20180214 0068146300075000002600300003000001420361644 01000020180214VIX M 00000000N0000000 B CBOVIX OOP 20180321 0065560300075000002600300003000001490457534 01000020180321VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20171018 001400000000-00000-00095-00095-00075+00075+00201-00201-00124+ 82CBORVX RVX OOPC 20171018 001400000124+00312-00312-00148+00148+00298-00047+07551+007270620001575+ 81CBORVX RVX OOPP 20171018 001400000000+00000+00020+00020+00039-00039-00028+00028+00103- 82CBORVX RVX OOPP 20171018 001400000103-00031+00031+00193-00193-00010+00260-02444-007271880000325+ 81CBORVX RVX OOPC 20171018 001500000000-00000-00077-00077-00053+00053+00171-00171-00082+ 82CBORVX RVX OOPC 20171018 001500000082+00276-00276-00094+00094+00286-00029+05743+007421350000975+ 81CBORVX RVX OOPP 20171018 001500000000+00000+00038+00038+00060-00060-00057+00057+00145- 82CBORVX RVX OOPP 20171018 001500000145-00067+00067+00247-00247-00022+00278-04252-007422320000725+ 81CBORVX RVX OOPC 20171018 001600000000-00000-00057-00057-00034+00034+00135-00135-00051+ 82CBORVX RVX OOPC 20171018 001600000051+00228-00228-00056+00056+00268-00017+03974+007668010000575+ 81CBORVX RVX OOPP 20171018 001600000000+00000+00058+00058+00079-00079-00094+00094+00177- 82CBORVX RVX OOPP 20171018 001600000177-00114+00114+00285-00285-00040+00290-06020-007668960001325+ 81CBORVX RVX OOPC 20171018 001700000000-00000-00042-00042-00025+00025+00102-00102-00037+ 82CBORVX RVX OOPC 20171018 001700000037+00179-00179-00041+00041+00243-00013+02874+008927930000424+ 81CBORVX RVX OOPP 20171018 001700000000+00000+00073+00073+00089-00089-00126+00126+00191- 82CBORVX RVX OOPP 20171018 001700000191-00163+00163+00300-00300-00065+00295-07121-008928960002174+ 81CBORVX RVX OOPC 20171018 001800000000-00000-00031-00031-00018+00018+00078-00078-00026+ 82CBORVX RVX OOPC 20171018 001800000026+00140-00140-00029+00029+00218-00009+02070+009677240000299+ 81CBORVX RVX OOPP 20171018 001800000001+00001+00084+00084+00096-00096-00151+00151+00202- 82CBORVX RVX OOPP 20171018 001800000202-00203+00203+00312-00312-00090+00299-07925-009678420003048+ 81CBORVX RVX OOPC 20171018 001900000000-00000-00022-00022-00012+00012+00058-00058-00017+ 82CBORVX RVX OOPC 20171018 001900000017+00107-00107-00019+00019+00193-00006+01446+010088940000199+ 81CBORVX RVX OOPP 20171018 001900000001+00001+00092+00092+00101-00101-00171+00171+00210- 82CBORVX RVX OOPP 20171018 001900000210-00235+00235+00322-00322-00115+00302-08549-010090350003947+ 81CBORVX RVX OOPC 20171018 002000000000-00000-00017-00017-00009+00009+00045-00045-00014+ 82CBORVX RVX OOPC 20171018 002000000014+00085-00085-00015+00015+00169-00005+01127+010928340000158+ 81CBORVX RVX OOPP 20171018 002000000001+00001+00097+00097+00104-00104-00183+00183+00214- 82CBORVX RVX OOPP 20171018 002000000214-00257+00257+00326-00326-00139+00303-08867-010929940004906+ 81CBORVX RVX OOPC 20171018 002100000000-00000-00012-00012-00006+00006+00032-00032-00008+ 82CBORVX RVX OOPC 20171018 002100000008+00063-00063-00009+00009+00146-00003+00737+010928370000096+ 81CBORVX RVX OOPP 20171018 002100000001+00001+00103+00103+00107-00107-00197+00197+00219- 82CBORVX RVX OOPP 20171018 002100000219-00280+00280+00332-00332-00162+00305-09257-010930450005843+ 81CBORVX RVX OOPC 20171018 002200000000-00000-00008-00008-00004+00004+00022-00022-00005+ 82CBORVX RVX OOPC 20171018 002200000005+00045-00045-00006+00006+00124-00002+00470+010928390000057+ 81CBORVX RVX OOPP 20171018 002200000001+00001+00107+00107+00110-00110-00207+00207+00222- 82CBORVX RVX OOPP 20171018 002200000222-00298+00298+00336-00336-00184+00306-09524-010931200006804+ 81CBORVX RVX OOPC 20171018 002300000000-00000-00005-00005-00002+00002+00015-00015-00003+ 82CBORVX RVX OOPC 20171018 002300000003+00032-00032-00003+00003+00104-00001+00294+010928410000033+ 81CBORVX RVX OOPP 20171018 002300000001+00001+00110+00110+00111-00111-00214+00214+00224- 82CBORVX RVX OOPP 20171018 002300000224-00311+00311+00338-00338-00204+00307-09701-010932290007780+ 81CBORVX RVX OOPC 20171018 002400000000-00000-00003-00003-00001+00001+00010-00010-00002+ 82CBORVX RVX OOPC 20171018 002400000002+00022-00022-00002+00002+00086-00001+00180+010928420000019+ 81CBORVX RVX OOPP 20171018 002400000001+00001+00111+00111+00112-00112-00219+00219+00226- 82CBORVX RVX OOPP 20171018 002400000226-00321+00321+00339-00339-00222+00307-09814-010933940008766+ 81CBORVX RVX OOPC 20171018 002500000000-00000-00002-00002-00001+00001+00006-00006-00001+ 82CBORVX RVX OOPC 20171018 002500000001+00015-00015-00001+00001+00070-00000+00109+010928440000011+ 81CBORVX RVX OOPP 20171018 002500000001+00001+00113+00113+00113-00113-00222+00222+00226- 82CBORVX RVX OOPP 20171018 002500000226-00328+00328+00340-00340-00238+00307-09886-010936400009757+ 81CBORVX RVX OOPC 20171018 002600000000-00000-00001-00001-00000+00000+00004-00004-00001+ 82CBORVX RVX OOPC 20171018 002600000001+00010-00010-00001+00001+00056-00000+00065+010928440000006+ 81CBORVX RVX OOPP 20171018 002600000001+00001+00113+00113+00113-00113-00225+00225+00227- 82CBORVX RVX OOPP 20171018 002600000227-00333+00333+00341-00341-00252+00307-09930-010940150010752+ 81CBORVX RVX OOPC 20171018 002700000000-00000-00001-00001-00000+00000+00003-00003-00000+ 82CBORVX RVX OOPC 20171018 002700000000+00006-00006-00000+00000+00045-00000+00038+010928440000004+ 81CBORVX RVX OOPP 20171018 002700000001+00001+00114+00114+00113-00113-00226+00226+00227- 82CBORVX RVX OOPP 20171018 002700000227-00336+00336+00341-00341-00263+00307-09956-010945850011749+ 81CBORVX RVX OOPC 20171018 002800000000+00000+00000-00000-00000+00000+00002-00002-00000+ 82CBORVX RVX OOPC 20171018 002800000000+00004-00004-00000+00000+00035-00000+00022+010928490000002+ 81CBORVX RVX OOPP 20171018 002800000001+00001+00114+00114+00113-00113-00227+00227+00227- 82CBORVX RVX OOPP 20171018 002800000227-00338+00338+00341-00341-00273+00308-09972-010954510012747+ 81CBORVX RVX OOPC 20171018 002900000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20171018 002900000000+00003-00003-00000+00000+00027-00000+00012+010928390000001+ 81CBORVX RVX OOPP 20171018 002900000001+00001+00114+00114+00113-00113-00228+00228+00227- 82CBORVX RVX OOPP 20171018 002900000227-00340+00340+00341-00341-00280+00308-09982-010967470013745+ 81CBORVX RVX OOPC 20171018 003000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20171018 003000000000+00002-00002-00000+00000+00021-00000+00007+010928580000001+ 81CBORVX RVX OOPP 20171018 003000000001+00001+00114+00114+00113-00113-00228+00228+00227- 82CBORVX RVX OOPP 20171018 003000000227-00341+00341+00341-00341-00287+00308-09987-010986730014744+ 81CBORVX RVX OOPC 20171018 003250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171018 003250000000+00001-00001-00000+00000+00011-00000+00001+010928210000000+ 81CBORVX RVX OOPP 20171018 003250000001+00001+00115+00115+00113-00113-00228+00228+00227- 82CBORVX RVX OOPP 20171018 003250000227-00342+00342+00341-00341-00297+00308-09993-011080820017243+ 81CBORVX RVX OOPC 20171018 003500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171018 003500000000+00000-00000-00000+00000+00007-00000+00001+011691250000000+ 81CBORVX RVX OOPP 20171018 003500000001+00001+00115+00115+00113-00113-00229+00229+00227- 82CBORVX RVX OOPP 20171018 003500000227-00342+00342+00341-00341-00302+00308-09995-011263060019742+ 81CBORVX RVX OOPC 20171018 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171018 003750000000+00000-00000-00000+00000+00005-00000+00001+012578740000000+ 81CBORVX RVX OOPP 20171018 003750000001+00001+00115+00115+00113-00113-00229+00229+00227- 82CBORVX RVX OOPP 20171018 003750000227-00343+00343+00341-00341-00305+00308-09995-011464560022240+ 81CBORVX RVX OOPC 20171018 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171018 004000000000+00000-00000-00000+00000+00004-00000+00001+013401050000000+ 81CBORVX RVX OOPP 20171018 004000000001+00001+00115+00115+00113-00113-00229+00229+00227- 82CBORVX RVX OOPP 20171018 004000000227-00343+00343+00341-00341-00307+00308-09995-011049700024739+ 81CBORVX RVX OOPC 20171018 004250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171018 004250000000+00000-00000-00000+00000+00003-00000+00001+014170010000000+ 81CBORVX RVX OOPP 20171018 004250000001+00001+00115+00115+00113-00113-00229+00229+00227- 82CBORVX RVX OOPP 20171018 004250000227-00343+00343+00341-00341-00308+00308-09995-011049700027238+ 81CBORVX RVX OOPC 20171018 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171018 004500000000+00000-00000-00000+00000+00002-00000+00001+014890080000000+ 81CBORVX RVX OOPP 20171018 004500000001+00001+00115+00115+00113-00113-00229+00229+00227- 82CBORVX RVX OOPP 20171018 004500000227-00343+00343+00341-00341-00308+00308-09995-011049700029737+ 81CBORVX RVX OOPC 20171018 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171018 004750000000+00000-00000-00000+00000+00002-00000+00001+015568670000000+ 81CBORVX RVX OOPP 20171018 004750000001+00001+00115+00115+00113-00113-00229+00229+00227- 82CBORVX RVX OOPP 20171018 004750000227-00343+00343+00341-00341-00308+00308-09995-011049700032236+ 81CBORVX RVX OOPC 20171018 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171018 005000000000+00000-00000-00000+00000+00002-00000+00001+016207250000000+ 81CBORVX RVX OOPP 20171018 005000000001+00001+00115+00115+00113-00113-00229+00229+00227- 82CBORVX RVX OOPP 20171018 005000000227-00343+00343+00341-00341-00308+00308-09995-011049700034735+ 81CBORVX RVX OOPC 20171018 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171018 005500000000+00000-00000-00000+00000+00001-00000+00000+017388110000000+ 81CBORVX RVX OOPP 20171018 005500000001+00001+00115+00115+00113-00113-00229+00229+00227- 82CBORVX RVX OOPP 20171018 005500000227-00343+00343+00341-00341-00308+00308-09995-011049700039733+ 81CBORVX RVX OOPC 20171018 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171018 006000000000+00000-00000-00000+00000+00001-00000+00000+018457840000000+ 81CBORVX RVX OOPP 20171018 006000000001+00001+00115+00115+00113-00113-00229+00229+00227- 82CBORVX RVX OOPP 20171018 006000000227-00343+00343+00341-00341-00308+00308-09995-011049700044731+ 81CBORVX RVX OOPC 20171018 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171018 006500000000+00000-00000-00000+00000+00001-00000+00000+019434240000000+ 81CBORVX RVX OOPP 20171018 006500000001+00001+00115+00115+00113-00113-00229+00229+00227- 82CBORVX RVX OOPP 20171018 006500000227-00343+00343+00341-00341-00308+00308-09995-011049700049728+ 81CBORVX RVX OOPC 20171018 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171018 007000000000+00000-00000-00000+00000+00001-00000+00000+020333590000000+ 81CBORVX RVX OOPP 20171018 007000000001+00001+00115+00115+00113-00113-00229+00229+00227- 82CBORVX RVX OOPP 20171018 007000000227-00343+00343+00341-00341-00308+00308-09995-011049700054726+ 81CBORVX RVX OOPC 20171115 001400000002-00002-00073-00073-00064+00064+00148-00148-00125+ 82CBORVX RVX OOPC 20171115 001400000125+00225-00225-00177+00177+00213-00093+08355+006202420003128+ 81CBORVX RVX OOPP 20171115 001400000000+00000+00012+00012+00016-00016-00019+00019+00038- 82CBORVX RVX OOPP 20171115 001400000038-00024+00024+00067-00067-00010+00129-01629-006199500000332+ 81CBORVX RVX OOPC 20171115 001500000002-00002-00065-00065-00056+00056+00134-00134-00106+ 82CBORVX RVX OOPC 20171115 001500000106+00207-00207-00149+00149+00204-00073+07360+006420540002443+ 81CBORVX RVX OOPP 20171115 001500000001+00001+00019+00019+00024-00024-00033+00033+00056- 82CBORVX RVX OOPP 20171115 001500000056-00043+00043+00096-00096-00019+00149-02625-006418300000645+ 81CBORVX RVX OOPC 20171115 001600000001-00001-00057-00057-00047+00047+00118-00118-00088+ 82CBORVX RVX OOPC 20171115 001600000088+00184-00184-00121+00121+00192-00056+06289+006590830001875+ 81CBORVX RVX OOPP 20171115 001600000001+00001+00028+00028+00033-00033-00049+00049+00074- 82CBORVX RVX OOPP 20171115 001600000074-00065+00065+00124-00124-00031+00166-03696-006588860001075+ 81CBORVX RVX OOPC 20171115 001700000001-00001-00048-00048-00039+00039+00101-00101-00071+ 82CBORVX RVX OOPC 20171115 001700000071+00160-00160-00097+00097+00177-00043+05247+006876210001450+ 81CBORVX RVX OOPP 20171115 001700000001+00001+00037+00037+00041-00041-00066+00066+00091- 82CBORVX RVX OOPP 20171115 001700000091-00089+00089+00148-00148-00046+00178-04738-006874320001650+ 81CBORVX RVX OOPC 20171115 001800000001-00001-00040-00040-00032+00032+00086-00086-00058+ 82CBORVX RVX OOPC 20171115 001800000058+00137-00137-00078+00078+00161-00034+04337+007199320001137+ 81CBORVX RVX OOPP 20171115 001800000001+00001+00044+00044+00048-00048-00081+00081+00105- 82CBORVX RVX OOPP 20171115 001800000105-00112+00112+00167-00167-00062+00188-05648-007197370002335+ 81CBORVX RVX OOPC 20171115 001900000001-00001-00034-00034-00026+00026+00073-00073-00048+ 82CBORVX RVX OOPC 20171115 001900000048+00117-00117-00064+00064+00144-00028+03626+007672980000934+ 81CBORVX RVX OOPP 20171115 001900000002+00002+00051+00051+00054-00054-00094+00094+00115- 82CBORVX RVX OOPP 20171115 001900000115-00132+00132+00181-00181-00079+00194-06359-007670910003131+ 81CBORVX RVX OOPC 20171115 002000000001-00001-00029-00029-00022+00022+00062-00062-00040+ 82CBORVX RVX OOPC 20171115 002000000040+00101-00101-00054+00054+00129-00024+03086+008185420000795+ 81CBORVX RVX OOPP 20171115 002000000002+00002+00056+00056+00058-00058-00105+00105+00122- 82CBORVX RVX OOPP 20171115 002000000122-00148+00148+00191-00191-00094+00198-06899-008183180003990+ 81CBORVX RVX OOPC 20171115 002100000001-00001-00025-00025-00019+00019+00054-00054-00034+ 82CBORVX RVX OOPC 20171115 002100000034+00088-00088-00046+00046+00115-00020+02643+008609950000678+ 81CBORVX RVX OOPP 20171115 002100000002+00002+00060+00060+00061-00061-00113+00113+00128- 82CBORVX RVX OOPP 20171115 002100000128-00162+00162+00199-00199-00108+00201-07343-008607500004871+ 81CBORVX RVX OOPC 20171115 002200000001-00001-00021-00021-00016+00016+00046-00046-00029+ 82CBORVX RVX OOPC 20171115 002200000029+00076-00076-00038+00038+00103-00017+02234+008860790000560+ 81CBORVX RVX OOPP 20171115 002200000002+00002+00064+00064+00064-00064-00121+00121+00133- 82CBORVX RVX OOPP 20171115 002200000133-00174+00174+00206-00206-00120+00205-07752-008858070005753+ 81CBORVX RVX OOPC 20171115 002300000000-00000-00018-00018-00013+00013+00039-00039-00023+ 82CBORVX RVX OOPC 20171115 002300000023+00064-00064-00031+00031+00091-00013+01841+008938380000443+ 81CBORVX RVX OOPP 20171115 002300000002+00002+00067+00067+00067-00067-00128+00128+00139- 82CBORVX RVX OOPP 20171115 002300000139-00186+00186+00214-00214-00132+00208-08145-008935280006634+ 81CBORVX RVX OOPC 20171115 002400000000-00000-00016-00016-00012+00012+00034-00034-00021+ 82CBORVX RVX OOPC 20171115 002400000021+00057-00057-00028+00028+00082-00012+01645+009396660000403+ 81CBORVX RVX OOPP 20171115 002400000002+00002+00069+00069+00068-00068-00133+00133+00141- 82CBORVX RVX OOPP 20171115 002400000141-00192+00192+00217-00217-00141+00210-08341-009393290007592+ 81CBORVX RVX OOPC 20171115 002500000000-00000-00014-00014-00010+00010+00031-00031-00019+ 82CBORVX RVX OOPC 20171115 002500000019+00051-00051-00025+00025+00074-00011+01467+009774520000363+ 81CBORVX RVX OOPP 20171115 002500000002+00002+00071+00071+00070-00070-00136+00136+00144- 82CBORVX RVX OOPP 20171115 002500000144-00198+00198+00220-00220-00149+00211-08519-009770830008551+ 81CBORVX RVX OOPC 20171115 002600000000-00000-00012-00012-00009+00009+00027-00027-00017+ 82CBORVX RVX OOPC 20171115 002600000017+00045-00045-00022+00022+00067-00010+01302+010076360000322+ 81CBORVX RVX OOPP 20171115 002600000002+00002+00072+00072+00071-00071-00140+00140+00146- 82CBORVX RVX OOPP 20171115 002600000146-00204+00204+00223-00223-00156+00212-08684-010072300009509+ 81CBORVX RVX OOPC 20171115 002700000000-00000-00011-00011-00008+00008+00024-00024-00015+ 82CBORVX RVX OOPC 20171115 002700000015+00040-00040-00019+00019+00060-00008+01146+010303570000282+ 81CBORVX RVX OOPP 20171115 002700000002+00002+00074+00074+00072-00072-00143+00143+00148- 82CBORVX RVX OOPP 20171115 002700000148-00209+00209+00225-00225-00163+00213-08840-010299070010467+ 81CBORVX RVX OOPC 20171115 002800000000-00000-00010-00010-00007+00007+00021-00021-00013+ 82CBORVX RVX OOPC 20171115 002800000013+00035-00035-00017+00017+00054-00007+00996+010454290000242+ 81CBORVX RVX OOPP 20171115 002800000002+00002+00075+00075+00073-00073-00146+00146+00150- 82CBORVX RVX OOPP 20171115 002800000150-00214+00214+00228-00228-00169+00214-08990-010449250011426+ 81CBORVX RVX OOPC 20171115 002900000000-00000-00009-00009-00006+00006+00019-00019-00011+ 82CBORVX RVX OOPC 20171115 002900000011+00032-00032-00015+00015+00049-00006+00885+010660940000214+ 81CBORVX RVX OOPP 20171115 002900000002+00002+00076+00076+00074-00074-00148+00148+00151- 82CBORVX RVX OOPP 20171115 002900000151-00218+00218+00230-00230-00174+00215-09102-010655360012396+ 81CBORVX RVX OOPC 20171115 003000000000-00000-00007-00007-00005+00005+00017-00017-00010+ 82CBORVX RVX OOPC 20171115 003000000010+00028-00028-00013+00013+00044-00006+00777+010807440000186+ 81CBORVX RVX OOPP 20171115 003000000002+00002+00077+00077+00074-00074-00150+00150+00153- 82CBORVX RVX OOPP 20171115 003000000153-00222+00222+00232-00232-00179+00216-09210-010801210013367+ 81CBORVX RVX OOPC 20171115 003250000000-00000-00005-00005-00004+00004+00011-00011-00006+ 82CBORVX RVX OOPC 20171115 003250000006+00019-00019-00008+00008+00032-00003+00503+010807400000113+ 81CBORVX RVX OOPP 20171115 003250000002+00002+00080+00080+00076-00076-00156+00156+00156- 82CBORVX RVX OOPP 20171115 003250000156-00231+00231+00237-00237-00191+00218-09484-010798380015790+ 81CBORVX RVX OOPC 20171115 003500000000-00000-00003-00003-00002+00002+00007-00007-00004+ 82CBORVX RVX OOPC 20171115 003500000004+00013-00013-00005+00005+00023-00002+00324+010807380000069+ 81CBORVX RVX OOPP 20171115 003500000002+00002+00081+00081+00078-00078-00160+00160+00158- 82CBORVX RVX OOPP 20171115 003500000158-00237+00237+00240-00240-00200+00220-09663-010794070018242+ 81CBORVX RVX OOPC 20171115 003750000000-00000-00002-00002-00001+00001+00005-00005-00002+ 82CBORVX RVX OOPC 20171115 003750000002+00008-00008-00003+00003+00017-00001+00208+010807350000042+ 81CBORVX RVX OOPP 20171115 003750000002+00002+00083+00083+00079-00079-00162+00162+00160- 82CBORVX RVX OOPP 20171115 003750000160-00241+00241+00242-00242-00206+00220-09779-010787480020712+ 81CBORVX RVX OOPC 20171115 004000000000-00000-00001-00001-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20171115 004000000002+00006-00006-00002+00002+00012-00001+00134+010807330000026+ 81CBORVX RVX OOPP 20171115 004000000002+00002+00083+00083+00079-00079-00164+00164+00161- 82CBORVX RVX OOPP 20171115 004000000161-00244+00244+00243-00243-00211+00221-09854-010777350023192+ 81CBORVX RVX OOPC 20171115 004250000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20171115 004250000001+00004-00004-00001+00001+00009-00000+00086+010807320000016+ 81CBORVX RVX OOPP 20171115 004250000002+00002+00084+00084+00079-00079-00165+00165+00161- 82CBORVX RVX OOPP 20171115 004250000161-00246+00246+00243-00243-00215+00221-09902-010761760025679+ 81CBORVX RVX OOPC 20171115 004500000000-00000-00001-00001-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20171115 004500000001+00002-00002-00001+00001+00006-00000+00055+010807290000010+ 81CBORVX RVX OOPP 20171115 004500000002+00002+00084+00084+00080-00080-00166+00166+00162- 82CBORVX RVX OOPP 20171115 004500000162-00247+00247+00244-00244-00217+00221-09933-010737560028170+ 81CBORVX RVX OOPC 20171115 004750000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20171115 004750000000+00002-00002-00000+00000+00004-00000+00035+010807290000006+ 81CBORVX RVX OOPP 20171115 004750000002+00002+00084+00084+00080-00080-00166+00166+00162- 82CBORVX RVX OOPP 20171115 004750000162-00248+00248+00244-00244-00219+00221-09953-010699670030662+ 81CBORVX RVX OOPC 20171115 005000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20171115 005000000000+00001-00001-00000+00000+00003-00000+00023+010807270000004+ 81CBORVX RVX OOPP 20171115 005000000002+00002+00084+00084+00080-00080-00167+00167+00162- 82CBORVX RVX OOPP 20171115 005000000162-00248+00248+00244-00244-00220+00221-09966-010639150033157+ 81CBORVX RVX OOPC 20171115 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 005500000000+00000-00000-00000+00000+00002-00000+00009+010807270000002+ 81CBORVX RVX OOPP 20171115 005500000002+00002+00085+00085+00080-00080-00167+00167+00162- 82CBORVX RVX OOPP 20171115 005500000162-00249+00249+00245-00245-00222+00222-09980-010358890038147+ 81CBORVX RVX OOPC 20171115 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 006000000000+00000-00000-00000+00000+00001-00000+00004+010807270000001+ 81CBORVX RVX OOPP 20171115 006000000002+00002+00085+00085+00080-00080-00167+00167+00162- 82CBORVX RVX OOPP 20171115 006000000162-00249+00249+00245-00245-00222+00222-09983-010358890043139+ 81CBORVX RVX OOPC 20171115 006500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 006500000000+00000-00000-00000+00000+00000-00000+00001+010807460000000+ 81CBORVX RVX OOPP 20171115 006500000002+00002+00085+00085+00080-00080-00167+00167+00162- 82CBORVX RVX OOPP 20171115 006500000162-00249+00249+00245-00245-00223+00222-09985-010358890048132+ 81CBORVX RVX OOPC 20171115 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 007000000000+00000-00000-00000+00000+00000-00000+00000+010806720000000+ 81CBORVX RVX OOPP 20171115 007000000002+00002+00085+00085+00080-00080-00167+00167+00162- 82CBORVX RVX OOPP 20171115 007000000162-00249+00249+00245-00245-00223+00222-09985-010358890053125+ 81CBORVX RVX OOPC 20171220 001400000004-00004-00069-00069-00058+00058+00139-00139-00114+ 82CBORVX RVX OOPC 20171220 001400000114+00211-00211-00165+00165+00204-00096+07700+006168430003305+ 81CBORVX RVX OOPP 20171220 001400000001+00001+00018+00018+00020-00020-00031+00031+00046- 82CBORVX RVX OOPP 20171220 001400000046-00041+00041+00078-00078-00020+00124-02284-006222100000724+ 81CBORVX RVX OOPC 20171220 001500000003-00003-00062-00062-00051+00051+00126-00126-00100+ 82CBORVX RVX OOPC 20171220 001500000100+00193-00193-00143+00143+00193-00080+06873+006383230002731+ 81CBORVX RVX OOPP 20171220 001500000001+00001+00024+00024+00027-00027-00043+00043+00060- 82CBORVX RVX OOPP 20171220 001500000060-00058+00058+00099-00099-00031+00141-03104-006429130001147+ 81CBORVX RVX OOPC 20171220 001600000003-00003-00056-00056-00045+00045+00113-00113-00087+ 82CBORVX RVX OOPC 20171220 001600000087+00175-00175-00123+00123+00181-00066+06058+006589700002256+ 81CBORVX RVX OOPP 20171220 001600000002+00002+00031+00031+00033-00033-00056+00056+00073- 82CBORVX RVX OOPP 20171220 001600000073-00077+00077+00119-00119-00043+00154-03913-006631840001670+ 81CBORVX RVX OOPC 20171220 001700000002-00002-00049-00049-00039+00039+00100-00100-00074+ 82CBORVX RVX OOPC 20171220 001700000074+00156-00156-00104+00104+00168-00054+05285+006707410001844+ 81CBORVX RVX OOPP 20171220 001700000002+00002+00038+00038+00039-00039-00069+00069+00086- 82CBORVX RVX OOPP 20171220 001700000086-00095+00095+00138-00138-00056+00166-04681-006748080002256+ 81CBORVX RVX OOPC 20171220 001800000002-00002-00043-00043-00034+00034+00089-00089-00065+ 82CBORVX RVX OOPC 20171220 001800000065+00139-00139-00091+00091+00154-00047+04652+007166880001611+ 81CBORVX RVX OOPP 20171220 001800000002+00002+00044+00044+00044-00044-00080+00080+00095- 82CBORVX RVX OOPP 20171220 001800000095-00112+00112+00151-00151-00070+00173-05311-007207510003019+ 81CBORVX RVX OOPC 20171220 001900000002-00002-00039-00039-00030+00030+00080-00080-00058+ 82CBORVX RVX OOPC 20171220 001900000058+00125-00125-00081+00081+00141-00042+04137+007612310001431+ 81CBORVX RVX OOPP 20171220 001900000003+00003+00048+00048+00047-00047-00089+00089+00102- 82CBORVX RVX OOPP 20171220 001900000102-00126+00126+00162-00162-00082+00179-05823-007653690003837+ 81CBORVX RVX OOPC 20171220 002000000002-00002-00035-00035-00027+00027+00072-00072-00052+ 82CBORVX RVX OOPC 20171220 002000000052+00113-00113-00072+00072+00130-00038+03727+008068240001299+ 81CBORVX RVX OOPP 20171220 002000000003+00003+00052+00052+00050-00050-00097+00097+00108- 82CBORVX RVX OOPP 20171220 002000000108-00138+00138+00170-00170-00094+00183-06232-008110760004702+ 81CBORVX RVX OOPC 20171220 002100000002-00002-00032-00032-00025+00025+00066-00066-00047+ 82CBORVX RVX OOPC 20171220 002100000047+00103-00103-00066+00066+00120-00035+03384+008479910001188+ 81CBORVX RVX OOPP 20171220 002100000003+00003+00055+00055+00053-00053-00103+00103+00113- 82CBORVX RVX OOPP 20171220 002100000113-00148+00148+00176-00176-00103+00186-06573-008523830005588+ 81CBORVX RVX OOPC 20171220 002200000001-00001-00029-00029-00023+00023+00060-00060-00043+ 82CBORVX RVX OOPC 20171220 002200000043+00095-00095-00060+00060+00111-00032+03106+008888700001102+ 81CBORVX RVX OOPP 20171220 002200000003+00003+00058+00058+00055-00055-00109+00109+00117- 82CBORVX RVX OOPP 20171220 002200000117-00156+00156+00182-00182-00112+00189-06850-008934120006500+ 81CBORVX RVX OOPC 20171220 002300000001-00001-00027-00027-00021+00021+00055-00055-00040+ 82CBORVX RVX OOPC 20171220 002300000040+00088-00088-00055+00055+00104-00030+02853+009219360001016+ 81CBORVX RVX OOPP 20171220 002300000003+00003+00060+00060+00057-00057-00113+00113+00120- 82CBORVX RVX OOPP 20171220 002300000120-00164+00164+00187-00187-00120+00191-07102-009266500007411+ 81CBORVX RVX OOPC 20171220 002400000001-00001-00025-00025-00019+00019+00051-00051-00036+ 82CBORVX RVX OOPC 20171220 002400000036+00081-00081-00051+00051+00096-00027+02617+009480470000930+ 81CBORVX RVX OOPP 20171220 002400000003+00003+00062+00062+00059-00059-00118+00118+00124- 82CBORVX RVX OOPP 20171220 002400000124-00171+00171+00191-00191-00127+00194-07337-009529580008322+ 81CBORVX RVX OOPC 20171220 002500000001-00001-00023-00023-00018+00018+00047-00047-00033+ 82CBORVX RVX OOPC 20171220 002500000033+00075-00075-00047+00047+00090-00025+02414+009735500000858+ 81CBORVX RVX OOPP 20171220 002500000003+00003+00064+00064+00060-00060-00122+00122+00126- 82CBORVX RVX OOPP 20171220 002500000126-00177+00177+00195-00195-00133+00196-07539-009786670009247+ 81CBORVX RVX OOPC 20171220 002600000001-00001-00021-00021-00016+00016+00043-00043-00031+ 82CBORVX RVX OOPC 20171220 002600000031+00069-00069-00043+00043+00084-00023+02221+009935840000785+ 81CBORVX RVX OOPP 20171220 002600000004+00004+00066+00066+00062-00062-00125+00125+00129- 82CBORVX RVX OOPP 20171220 002600000129-00182+00182+00199-00199-00139+00198-07731-009989350010172+ 81CBORVX RVX OOPC 20171220 002700000001-00001-00019-00019-00015+00015+00040-00040-00028+ 82CBORVX RVX OOPC 20171220 002700000028+00064-00064-00040+00040+00078-00021+02053+010134750000724+ 81CBORVX RVX OOPP 20171220 002700000004+00004+00067+00067+00063-00063-00129+00129+00131- 82CBORVX RVX OOPP 20171220 002700000131-00187+00187+00202-00202-00145+00200-07898-010190660011107+ 81CBORVX RVX OOPC 20171220 002800000001-00001-00018-00018-00014+00014+00037-00037-00026+ 82CBORVX RVX OOPC 20171220 002800000026+00059-00059-00037+00037+00073-00019+01903+010320720000669+ 81CBORVX RVX OOPP 20171220 002800000004+00004+00069+00069+00064-00064-00131+00131+00134- 82CBORVX RVX OOPP 20171220 002800000134-00192+00192+00205-00205-00150+00201-08048-010379160012050+ 81CBORVX RVX OOPC 20171220 002900000001-00001-00017-00017-00013+00013+00035-00035-00024+ 82CBORVX RVX OOPC 20171220 002900000024+00055-00055-00034+00034+00069-00018+01769+010495870000620+ 81CBORVX RVX OOPP 20171220 002900000004+00004+00070+00070+00065-00065-00134+00134+00135- 82CBORVX RVX OOPP 20171220 002900000135-00196+00196+00208-00208-00154+00203-08182-010556930012998+ 81CBORVX RVX OOPC 20171220 003000000001-00001-00015-00015-00012+00012+00032-00032-00023+ 82CBORVX RVX OOPC 20171220 003000000023+00051-00051-00031+00031+00065-00017+01638+010634380000571+ 81CBORVX RVX OOPP 20171220 003000000004+00004+00071+00071+00066-00066-00136+00136+00137- 82CBORVX RVX OOPP 20171220 003000000137-00199+00199+00211-00211-00159+00204-08312-010698390013946+ 81CBORVX RVX OOPC 20171220 003250000001-00001-00013-00013-00010+00010+00027-00027-00019+ 82CBORVX RVX OOPC 20171220 003250000019+00043-00043-00026+00026+00055-00014+01364+010949820000469+ 81CBORVX RVX OOPP 20171220 003250000004+00004+00074+00074+00068-00068-00142+00142+00141- 82CBORVX RVX OOPP 20171220 003250000141-00208+00208+00216-00216-00168+00207-08585-011021820016337+ 81CBORVX RVX OOPC 20171220 003500000001-00001-00011-00011-00008+00008+00022-00022-00015+ 82CBORVX RVX OOPC 20171220 003500000015+00036-00036-00021+00021+00047-00011+01107+011089850000370+ 81CBORVX RVX OOPP 20171220 003500000004+00004+00076+00076+00070-00070-00147+00147+00145- 82CBORVX RVX OOPP 20171220 003500000145-00215+00215+00221-00221-00176+00210-08841-011172740018731+ 81CBORVX RVX OOPC 20171220 003750000000-00000-00008-00008-00006+00006+00017-00017-00011+ 82CBORVX RVX OOPC 20171220 003750000011+00028-00028-00016+00016+00038-00008+00852+011020800000271+ 81CBORVX RVX OOPP 20171220 003750000004+00004+00078+00078+00072-00072-00151+00151+00148- 82CBORVX RVX OOPP 20171220 003750000148-00223+00223+00226-00226-00185+00213-09093-011120520021126+ 81CBORVX RVX OOPC 20171220 004000000000-00000-00007-00007-00005+00005+00015-00015-00009+ 82CBORVX RVX OOPC 20171220 004000000009+00023-00023-00013+00013+00033-00006+00711+011196610000222+ 81CBORVX RVX OOPP 20171220 004000000004+00004+00080+00080+00073-00073-00154+00154+00150- 82CBORVX RVX OOPP 20171220 004000000150-00227+00227+00229-00229-00190+00214-09233-011310280023570+ 81CBORVX RVX OOPC 20171220 004250000000-00000-00006-00006-00004+00004+00012-00012-00008+ 82CBORVX RVX OOPC 20171220 004250000008+00019-00019-00010+00010+00027-00005+00573+011244180000174+ 81CBORVX RVX OOPP 20171220 004250000004+00004+00081+00081+00074-00074-00157+00157+00152- 82CBORVX RVX OOPP 20171220 004250000152-00231+00231+00232-00232-00196+00215-09370-011377450026016+ 81CBORVX RVX OOPC 20171220 004500000000-00000-00004-00004-00003+00003+00009-00009-00006+ 82CBORVX RVX OOPC 20171220 004500000006+00016-00016-00008+00008+00023-00004+00456+011244550000134+ 81CBORVX RVX OOPP 20171220 004500000004+00004+00082+00082+00074-00074-00159+00159+00154- 82CBORVX RVX OOPP 20171220 004500000154-00235+00235+00234-00234-00200+00217-09485-011402820028469+ 81CBORVX RVX OOPC 20171220 004750000000-00000-00004-00004-00003+00003+00008-00008-00005+ 82CBORVX RVX OOPC 20171220 004750000005+00013-00013-00006+00006+00019-00003+00364+011244880000104+ 81CBORVX RVX OOPP 20171220 004750000004+00004+00083+00083+00075-00075-00161+00161+00155- 82CBORVX RVX OOPP 20171220 004750000155-00238+00238+00235-00235-00204+00218-09577-011432790030932+ 81CBORVX RVX OOPC 20171220 005000000000-00000-00003-00003-00002+00002+00006-00006-00004+ 82CBORVX RVX OOPC 20171220 005000000004+00010-00010-00005+00005+00016-00002+00291+011245160000081+ 81CBORVX RVX OOPP 20171220 005000000004+00004+00084+00084+00076-00076-00162+00162+00156- 82CBORVX RVX OOPP 20171220 005000000156-00240+00240+00237-00237-00207+00218-09648-011467990033402+ 81CBORVX RVX OOPC 20171220 005500000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20171220 005500000002+00007-00007-00003+00003+00011-00001+00188+011245640000050+ 81CBORVX RVX OOPP 20171220 005500000004+00004+00085+00085+00076-00076-00164+00164+00157- 82CBORVX RVX OOPP 20171220 005500000157-00244+00244+00239-00239-00211+00219-09750-011556600038357+ 81CBORVX RVX OOPC 20171220 006000000000-00000-00001-00001-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20171220 006000000002+00004-00004-00002+00002+00008-00001+00122+011246030000031+ 81CBORVX RVX OOPP 20171220 006000000004+00004+00085+00085+00077-00077-00166+00166+00158- 82CBORVX RVX OOPP 20171220 006000000158-00246+00246+00240-00240-00215+00220-09813-011673260043324+ 81CBORVX RVX OOPC 20171220 006500000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20171220 006500000001+00003-00003-00001+00001+00005-00001+00081+011246350000020+ 81CBORVX RVX OOPP 20171220 006500000004+00004+00086+00086+00077-00077-00167+00167+00159- 82CBORVX RVX OOPP 20171220 006500000159-00247+00247+00240-00240-00217+00220-09854-011821090048299+ 81CBORVX RVX OOPC 20171220 007000000000-00000-00001-00001-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20171220 007000000001+00002-00002-00001+00001+00004-00000+00054+011246630000013+ 81CBORVX RVX OOPP 20171220 007000000004+00004+00086+00086+00077-00077-00167+00167+00159- 82CBORVX RVX OOPP 20171220 007000000159-00248+00248+00241-00241-00218+00220-09880-012000600053279+ 81CBOVIX VIX OOPC 20171011 000850000002-00001+00185-00185-00130+00136+00373-00373-00156+ 82CBOVIX VIX OOPC 20171011 000850000156+00562-00562-00156+00156+00507-00047+09310+009016750001562+ 81CBOVIX VIX OOPP 20171011 000850000001-00001+00001+00001+00053-00047-00001+00001+00223- 82CBOVIX VIX OOPP 20171011 000850000223-00001+00001+00411-00411-00000+00254-00319-007123660000012+ 81CBOVIX VIX OOPC 20171011 000900000002-00002+00181-00181-00100+00104+00369-00369-00110+ 82CBOVIX VIX OOPC 20171011 000900000110+00558-00558-00110+00110+00506-00033+08633+008051510001100+ 81CBOVIX VIX OOPP 20171011 000900000002-00002+00005+00005+00088-00084-00005+00005+00269- 82CBOVIX VIX OOPP 20171011 000900000269-00005+00005+00457-00457-00001+00268-01091-007097060000050+ 81CBOVIX VIX OOPC 20171011 000950000003-00003+00172-00171-00067+00069+00359-00359-00070+ 82CBOVIX VIX OOPC 20171011 000950000070+00548-00548-00070+00070+00503-00021+07248+007644280000700+ 81CBOVIX VIX OOPP 20171011 000950000003-00003+00015+00015+00123-00121-00015+00015+00309- 82CBOVIX VIX OOPP 20171011 000950000309-00015+00015+00497-00497-00005+00280-02610-007054970000150+ 81CBOVIX VIX OOPC 20171011 001000000004-00004+00150-00148-00043+00044+00335-00334-00045+ 82CBOVIX VIX OOPC 20171011 001000000045+00523-00523-00045+00045+00496-00013+05308+008546030000450+ 81CBOVIX VIX OOPP 20171011 001000000004-00004+00037+00039+00147-00146-00040+00040+00334- 82CBOVIX VIX OOPP 20171011 001000000334-00040+00040+00522-00522-00012+00288-04696-008057820000400+ 81CBOVIX VIX OOPC 20171011 001050000004-00004+00125-00119-00029+00030+00301-00300-00030+ 82CBOVIX VIX OOPC 20171011 001050000030+00488-00488-00030+00030+00485-00009+03760+009575630000300+ 81CBOVIX VIX OOPP 20171011 001050000004-00004+00063+00068+00162-00161-00074+00075+00349- 82CBOVIX VIX OOPP 20171011 001050000349-00075+00075+00537-00537-00022+00292-06330-009061960000750+ 81CBOVIX VIX OOPC 20171011 001100000003-00003+00101-00093-00021+00022+00262-00260-00022+ 82CBOVIX VIX OOPC 20171011 001100000022+00446-00446-00022+00022+00473-00007+02768+010934490000224+ 81CBOVIX VIX OOPP 20171011 001100000003-00003+00088+00095+00169-00169-00113+00115+00357- 82CBOVIX VIX OOPP 20171011 001100000357-00117+00117+00545-00545-00035+00294-07365-010347340001174+ 81CBOVIX VIX OOPC 20171011 001150000003-00003+00082-00073-00016+00017+00226-00221-00017+ 82CBOVIX VIX OOPC 20171011 001150000017+00403-00402-00017+00017+00459-00005+02112+012165320000174+ 81CBOVIX VIX OOPP 20171011 001150000003-00003+00108+00117+00174-00173-00150+00155+00362- 82CBOVIX VIX OOPP 20171011 001150000362-00160+00162+00550-00550-00049+00296-08047-011478290001624+ 81CBOVIX VIX OOPC 20171011 001200000002-00002+00066-00057-00012+00012+00194-00187-00012+ 82CBOVIX VIX OOPC 20171011 001200000012+00362-00359-00012+00012+00446-00004+01553+012801330000124+ 81CBOVIX VIX OOPP 20171011 001200000002-00002+00125+00134+00179-00178-00185+00191+00367- 82CBOVIX VIX OOPP 20171011 001200000367-00203+00205+00555-00555-00062+00297-08634-011952780002074+ 81CBOVIX VIX OOPC 20171011 001250000002-00002+00054-00045-00009+00009+00165-00157-00010+ 82CBOVIX VIX OOPC 20171011 001250000010+00322-00317-00010+00010+00431-00003+01203+013649540000097+ 81CBOVIX VIX OOPP 20171011 001250000002-00002+00139+00147+00181-00181-00215+00224+00369- 82CBOVIX VIX OOPP 20171011 001250000369-00244+00248+00558-00558-00076+00298-09001-012616590002546+ 81CBOVIX VIX OOPC 20171011 001300000002-00002+00044-00035-00007+00007+00141-00131-00008+ 82CBOVIX VIX OOPC 20171011 001300000008+00285-00278-00008+00008+00417-00002+00943+014410230000076+ 81CBOVIX VIX OOPP 20171011 001300000001-00001+00149+00158+00183-00183-00242+00252+00371- 82CBOVIX VIX OOPP 20171011 001300000371-00283+00289+00560-00560-00091+00299-09273-013142880003025+ 81CBOVIX VIX OOPC 20171011 001350000002-00001+00038-00030-00007+00007+00123-00113-00007+ 82CBOVIX VIX OOPC 20171011 001350000007+00254-00245-00007+00007+00402-00002+00850+015757600000073+ 81CBOVIX VIX OOPP 20171011 001350000001-00001+00155+00163+00184-00183-00261+00271+00372- 82CBOVIX VIX OOPP 20171011 001350000372-00317+00325+00560-00560-00106+00299-09358-014376070003522+ 81CBOVIX VIX OOPC 20171011 001400000001-00001+00034-00027-00006+00007+00109-00098-00007+ 82CBOVIX VIX OOPC 20171011 001400000007+00227-00218-00007+00007+00387-00002+00772+016996090000070+ 81CBOVIX VIX OOPP 20171011 001400000001-00001+00159+00166+00184-00184-00276+00287+00372- 82CBOVIX VIX OOPP 20171011 001400000372-00345+00355+00560-00560-00121+00299-09429-015498060004019+ 81CBOVIX VIX OOPC 20171011 001450000001-00001+00031-00024-00006+00006+00097-00087-00007+ 82CBOVIX VIX OOPC 20171011 001450000007+00205-00194-00007+00007+00372-00002+00706+018138320000067+ 81CBOVIX VIX OOPP 20171011 001450000001-00001+00163+00169+00184-00184-00289+00299+00372- 82CBOVIX VIX OOPP 20171011 001450000372-00369+00380+00561-00561-00135+00299-09489-016519620004516+ 81CBOVIX VIX OOPC 20171011 001500000001-00001+00028-00021-00006+00006+00088-00077-00006+ 82CBOVIX VIX OOPC 20171011 001500000006+00186-00175-00006+00006+00358-00002+00653+019229320000064+ 81CBOVIX VIX OOPP 20171011 001500000001-00001+00166+00172+00185-00184-00299+00309+00373- 82CBOVIX VIX OOPP 20171011 001500000373-00390+00401+00561-00561-00150+00299-09537-017495250005013+ 81CBOVIX VIX OOPC 20171011 001600000001-00001+00023-00017-00005+00005+00073-00063-00006+ 82CBOVIX VIX OOPC 20171011 001600000006+00156-00144-00006+00006+00329-00002+00565+021195660000060+ 81CBOVIX VIX OOPP 20171011 001600000001-00001+00170+00175+00185-00185-00314+00324+00373- 82CBOVIX VIX OOPP 20171011 001600000373-00423+00435+00561-00561-00179+00299-09618-019216540006008+ 81CBOVIX VIX OOPC 20171011 001700000001-00001+00020-00015-00005+00005+00062-00053-00005+ 82CBOVIX VIX OOPC 20171011 001700000005+00132-00120-00005+00005+00302-00002+00493+022915170000055+ 81CBOVIX VIX OOPP 20171011 001700000001-00001+00174+00178+00186-00185-00326+00335+00374- 82CBOVIX VIX OOPP 20171011 001700000374-00448+00460+00562-00562-00207+00300-09684-020663090007003+ 81CBOVIX VIX OOPC 20171011 001800000001-00001+00014-00010-00003+00003+00046-00038-00003+ 82CBOVIX VIX OOPC 20171011 001800000003+00104-00093-00003+00003+00276-00001+00324+022908050000034+ 81CBOVIX VIX OOPP 20171011 001800000000-00000+00181+00184+00187-00187-00348+00354+00376- 82CBOVIX VIX OOPP 20171011 001800000376-00488+00499+00564-00564-00236+00300-09883-019033780007982+ 81CBOVIX VIX OOPC 20171011 001900000001-00000+00010-00007-00002+00002+00034-00028-00002+ 82CBOVIX VIX OOPC 20171011 001900000002+00081-00070-00002+00002+00250-00001+00211+022902170000021+ 81CBOVIX VIX OOPP 20171011 001900000001-00001-00183+00185+00189-00189-00356+00362+00377- 82CBOVIX VIX OOPP 20171011 001900000377-00508+00518+00565-00565-00264+00301-09935-019033780008969+ 81CBOVIX VIX OOPC 20171011 002000000000-00000+00007-00005-00001+00001+00025-00020-00001+ 82CBOVIX VIX OOPC 20171011 002000000001+00062-00053-00001+00001+00225-00000+00137+022897220000013+ 81CBOVIX VIX OOPP 20171011 002000000001-00001-00184+00186+00189-00189-00362+00366+00378- 82CBOVIX VIX OOPP 20171011 002000000378-00524+00532+00566-00566-00290+00301-09964-019033780009961+ 81CBOVIX VIX OOPC 20171011 002100000000-00000+00005-00003-00001+00001+00019-00014-00001+ 82CBOVIX VIX OOPC 20171011 002100000001+00048-00039-00001+00001+00202-00000+00088+022893010000008+ 81CBOVIX VIX OOPP 20171011 002100000002-00002-00185+00186+00190-00190-00366+00369+00378- 82CBOVIX VIX OOPP 20171011 002100000378-00535+00542+00567-00567-00315+00301-09979-019033780010956+ 81CBOVIX VIX OOPC 20171011 002200000000-00000+00003-00002-00000+00000+00014-00010-00000+ 82CBOVIX VIX OOPC 20171011 002200000000+00037-00029-00000+00000+00180-00000+00056+022889400000005+ 81CBOVIX VIX OOPP 20171011 002200000002-00002-00185+00186+00190-00190-00369+00371+00378- 82CBOVIX VIX OOPP 20171011 002200000378-00543+00549+00567-00567-00339+00301-09988-019033780011953+ 81CBOVIX VIX OOPC 20171011 002300000000-00000+00002-00001-00000+00000+00010-00007-00000+ 82CBOVIX VIX OOPC 20171011 002300000000+00028-00022-00000+00000+00160-00000+00036+022886250000003+ 81CBOVIX VIX OOPP 20171011 002300000002-00002-00186+00186+00190-00190-00371+00373+00379- 82CBOVIX VIX OOPP 20171011 002300000379-00549+00554+00567-00567-00360+00301-09992-019033780012951+ 81CBOVIX VIX OOPC 20171011 002400000000-00000+00002-00001-00000+00000+00007-00005-00000+ 82CBOVIX VIX OOPC 20171011 002400000000+00021-00016-00000+00000+00141-00000+00023+022883470000002+ 81CBOVIX VIX OOPP 20171011 002400000002-00002-00186+00186+00190-00190-00372+00373+00379- 82CBOVIX VIX OOPP 20171011 002400000379-00553+00557+00567-00567-00381+00301-09995-019033780013949+ 81CBOVIX VIX OOPC 20171011 002500000000-00000+00001-00001-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20171011 002500000000+00016-00012-00000+00000+00124-00000+00015+022880880000001+ 81CBOVIX VIX OOPP 20171011 002500000002-00002-00186+00186+00191-00191-00373+00374+00379- 82CBOVIX VIX OOPP 20171011 002500000379-00556+00559+00567-00567-00399+00301-09996-019033780014948+ 81CBOVIX VIX OOPC 20171011 002600000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20171011 002600000000+00012-00008-00000+00000+00108-00000+00009+022878650000001+ 81CBOVIX VIX OOPP 20171011 002600000002-00002-00186+00186+00191-00191-00373+00374+00379- 82CBOVIX VIX OOPP 20171011 002600000379-00558+00560+00567-00567-00415+00301-09997-019033780015948+ 81CBOVIX VIX OOPC 20171011 002700000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20171011 002700000000+00009-00006-00000+00000+00094-00000+00006+022876800000001+ 81CBOVIX VIX OOPP 20171011 002700000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20171011 002700000379-00560+00561+00567-00567-00429+00301-09997-019033780016947+ 81CBOVIX VIX OOPC 20171011 002800000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20171011 002800000000+00007-00004-00000+00000+00082-00000+00004+022874580000000+ 81CBOVIX VIX OOPP 20171011 002800000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20171011 002800000379-00561+00562+00567-00567-00442+00301-09997-019033780017947+ 81CBOVIX VIX OOPC 20171011 002900000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20171011 002900000000+00005-00003-00000+00000+00071-00000+00002+022873100000000+ 81CBOVIX VIX OOPP 20171011 002900000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20171011 002900000379-00561+00562+00567-00567-00453+00301-09997-019033780018947+ 81CBOVIX VIX OOPC 20171011 003000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20171011 003000000000+00004-00002-00000+00000+00061-00000+00001+022873100000000+ 81CBOVIX VIX OOPP 20171011 003000000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20171011 003000000379-00562+00562+00567-00567-00462+00301-09998-019033780019946+ 81CBOVIX VIX OOPC 20171011 003250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20171011 003250000000+00003-00002-00000+00000+00046-00000+00001+024227310000000+ 81CBOVIX VIX OOPP 20171011 003250000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20171011 003250000379-00562+00563+00567-00567-00480+00301-09998-019033780022446+ 81CBOVIX VIX OOPC 20171011 003500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20171011 003500000000+00002-00001-00000+00000+00037-00000+00001+025608180000000+ 81CBOVIX VIX OOPP 20171011 003500000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20171011 003500000379-00563+00563+00567-00567-00491+00301-09998-019033780024945+ 81CBOVIX VIX OOPC 20171011 003750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20171011 003750000000+00002-00001-00000+00000+00030-00000+00001+026885350000000+ 81CBOVIX VIX OOPP 20171011 003750000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20171011 003750000379-00563+00563+00567-00567-00498+00301-09998-019033780027445+ 81CBOVIX VIX OOPC 20171011 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20171011 004000000000+00002-00001-00000+00000+00024-00000+00001+028073610000000+ 81CBOVIX VIX OOPP 20171011 004000000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20171011 004000000379-00563+00563+00567-00567-00502+00301-09998-019033780029944+ 81CBOVIX VIX OOPC 20171011 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20171011 004250000000+00001-00001-00000+00000+00020-00000+00001+029184830000000+ 81CBOVIX VIX OOPP 20171011 004250000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20171011 004250000379-00563+00563+00567-00567-00505+00301-09998-019033780032444+ 81CBOVIX VIX OOPC 20171011 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20171011 004500000000+00001-00001-00000+00000+00017-00000+00001+030224940000000+ 81CBOVIX VIX OOPP 20171011 004500000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20171011 004500000379-00563+00563+00567-00567-00506+00301-09998-019033780034943+ 81CBOVIX VIX OOPC 20171018 000850000002-00001+00185-00185-00151+00161+00373-00373-00227+ 82CBOVIX VIX OOPC 20171018 000850000231+00561-00561-00237+00237+00507-00071+09437+008481960002368+ 81CBOVIX VIX OOPP 20171018 000850000001-00000+00001+00001+00025-00016-00001+00001+00146- 82CBOVIX VIX OOPP 20171018 000850000144-00001+00001+00332-00332-00000+00254-00140-005990800000006+ 81CBOVIX VIX OOPC 20171018 000900000003-00002+00183-00183-00136+00146+00371-00371-00185+ 82CBOVIX VIX OOPC 20171018 000900000187+00559-00559-00189+00189+00507-00057+09164+007446020001885+ 81CBOVIX VIX OOPP 20171018 000900000002-00001+00002+00002+00046-00036-00002+00002+00193- 82CBOVIX VIX OOPP 20171018 000900000192-00002+00002+00380-00380-00001+00269-00451-005975710000024+ 81CBOVIX VIX OOPC 20171018 000950000004-00003+00179-00178-00114+00123+00367-00366-00142+ 82CBOVIX VIX OOPC 20171018 000950000143+00555-00555-00143+00143+00505-00043+08586+006840700001431+ 81CBOVIX VIX OOPP 20171018 000950000003-00003+00006+00007+00072-00063-00007+00007+00237- 82CBOVIX VIX OOPP 20171018 000950000237-00007+00007+00425-00425-00002+00283-01115-005955240000069+ 81CBOVIX VIX OOPC 20171018 001000000005-00005+00168-00165-00088+00096+00352-00352-00108+ 82CBOVIX VIX OOPC 20171018 001000000108+00540-00540-00108+00108+00501-00032+07382+007379680001081+ 81CBOVIX VIX OOPP 20171018 001000000005-00005+00019+00021+00100-00093-00022+00022+00272- 82CBOVIX VIX OOPP 20171018 001000000272-00022+00022+00460-00460-00007+00293-02477-006807100000219+ 81CBOVIX VIX OOPC 20171018 001050000006-00006+00151-00145-00068+00075+00328-00327-00083+ 82CBOVIX VIX OOPC 20171018 001050000083+00515-00515-00083+00083+00493-00025+06079+008183990000831+ 81CBOVIX VIX OOPP 20171018 001050000006-00006+00037+00042+00121-00115-00045+00047+00297- 82CBOVIX VIX OOPP 20171018 001050000297-00047+00047+00485-00485-00014+00301-03886-007705090000469+ 81CBOVIX VIX OOPC 20171018 001100000006-00006+00133-00124-00053+00058+00301-00298-00064+ 82CBOVIX VIX OOPC 20171018 001100000064+00485-00484-00064+00064+00484-00019+04946+008828590000640+ 81CBOVIX VIX OOPP 20171018 001100000006-00006+00055+00064+00137-00132-00073+00076+00316- 82CBOVIX VIX OOPP 20171018 001100000316-00077+00078+00504-00504-00023+00306-05087-008367790000778+ 81CBOVIX VIX OOPC 20171018 001150000006-00006+00116-00104-00043+00048+00271-00265-00053+ 82CBOVIX VIX OOPC 20171018 001150000053+00449-00446-00053+00053+00472-00016+04077+009840910000531+ 81CBOVIX VIX OOPP 20171018 001150000006-00006+00073+00085+00147-00143-00104+00110+00327- 82CBOVIX VIX OOPP 20171018 001150000327-00114+00116+00515-00515-00035+00309-05999-009366320001169+ 81CBOVIX VIX OOPC 20171018 001200000006-00005+00101-00088-00035+00039+00243-00234-00043+ 82CBOVIX VIX OOPC 20171018 001200000043+00414-00409-00043+00043+00460-00013+03374+010531260000434+ 81CBOVIX VIX OOPP 20171018 001200000005-00006+00089+00102+00155-00152-00133+00142+00337- 82CBOVIX VIX OOPP 20171018 001200000337-00150+00154+00525-00525-00047+00312-06733-010024880001571+ 81CBOVIX VIX OOPC 20171018 001250000005-00005+00089-00074-00030+00034+00218-00206-00037+ 82CBOVIX VIX OOPC 20171018 001250000038+00379-00371-00038+00038+00447-00011+02885+011455170000379+ 81CBOVIX VIX OOPP 20171018 001250000005-00005+00102+00116+00160-00157-00160+00171+00342- 82CBOVIX VIX OOPP 20171018 001250000342-00186+00192+00530-00530-00060+00314-07240-010911100002016+ 81CBOVIX VIX OOPC 20171018 001300000005-00005+00078-00064-00025+00029+00196-00182-00032+ 82CBOVIX VIX OOPC 20171018 001300000032+00346-00337-00032+00032+00434-00010+02463+012124080000325+ 81CBOVIX VIX OOPP 20171018 001300000004-00005+00113+00127+00165-00162-00183+00197+00348- 82CBOVIX VIX OOPP 20171018 001300000348-00219+00228+00536-00536-00074+00316-07677-011531620002461+ 81CBOVIX VIX OOPC 20171018 001350000005-00004+00069-00055-00022+00025+00176-00161-00028+ 82CBOVIX VIX OOPC 20171018 001350000028+00317-00305-00028+00028+00420-00008+02130+012772840000283+ 81CBOVIX VIX OOPP 20171018 001350000004-00005+00122+00136+00168-00166-00204+00219+00352- 82CBOVIX VIX OOPP 20171018 001350000352-00250+00262+00540-00540-00088+00317-08021-012126390002919+ 81CBOVIX VIX OOPC 20171018 001400000004-00004+00062-00048-00020+00023+00160-00144-00026+ 82CBOVIX VIX OOPC 20171018 001400000026+00291-00277-00026+00026+00406-00008+01907+013588060000260+ 81CBOVIX VIX OOPP 20171018 001400000004-00004+00129+00143+00170-00168-00221+00237+00354- 82CBOVIX VIX OOPP 20171018 001400000354-00278+00291+00542-00542-00102+00318-08248-012894200003396+ 81CBOVIX VIX OOPC 20171018 001450000004-00004+00056-00043-00018+00020+00145-00129-00023+ 82CBOVIX VIX OOPC 20171018 001450000024+00267-00252-00024+00024+00392-00007+01710+014281370000237+ 81CBOVIX VIX OOPP 20171018 001450000003-00004+00135+00149+00172-00170-00236+00253+00357- 82CBOVIX VIX OOPP 20171018 001450000356-00302+00317+00545-00545-00116+00318-08449-013534420003873+ 81CBOVIX VIX OOPC 20171018 001500000004-00003+00051-00038-00016+00018+00132-00116-00021+ 82CBOVIX VIX OOPC 20171018 001500000021+00246-00230-00021+00021+00378-00006+01531+014862350000215+ 81CBOVIX VIX OOPP 20171018 001500000003-00004+00141+00154+00174-00172-00250+00266+00359- 82CBOVIX VIX OOPP 20171018 001500000359-00325+00341+00547-00547-00130+00319-08633-014054550004350+ 81CBOVIX VIX OOPC 20171018 001600000003-00003+00042-00030-00013+00015+00110-00094-00017+ 82CBOVIX VIX OOPC 20171018 001600000017+00209-00191-00017+00017+00351-00005+01225+015792670000173+ 81CBOVIX VIX OOPP 20171018 001600000002-00003+00151+00162+00177-00176-00273+00290+00363- 82CBOVIX VIX OOPP 20171018 001600000363-00364+00382+00551-00551-00158+00320-08949-014836780005308+ 81CBOVIX VIX OOPC 20171018 001700000003-00002+00034-00023-00010+00011+00091-00075-00013+ 82CBOVIX VIX OOPC 20171018 001700000013+00176-00158-00013+00013+00324-00004+00948+016323080000131+ 81CBOVIX VIX OOPP 20171018 001700000002-00002+00159+00169+00181-00179-00295+00310+00367- 82CBOVIX VIX OOPP 20171018 001700000367-00400+00419+00555-00555-00185+00321-09241-015141310006266+ 81CBOVIX VIX OOPC 20171018 001800000003-00002+00030-00020-00009+00010+00080-00065-00012+ 82CBOVIX VIX OOPC 20171018 001800000012+00155-00136-00012+00012+00299-00004+00840+017462860000121+ 81CBOVIX VIX OOPP 20171018 001800000002-00002+00164+00172+00182-00181-00307+00321+00368- 82CBOVIX VIX OOPP 20171018 001800000368-00423+00441+00556-00556-00211+00322-09347-016153630007255+ 81CBOVIX VIX OOPC 20171018 001900000002-00002+00026-00018-00008+00009+00070-00057-00011+ 82CBOVIX VIX OOPC 20171018 001900000011+00137-00119-00011+00011+00277-00003+00746+018446790000110+ 81CBOVIX VIX OOPP 20171018 001900000001-00002+00167+00175+00182-00181-00316+00330+00369- 82CBOVIX VIX OOPP 20171018 001900000369-00442+00460+00557-00557-00235+00322-09441-016993460008244+ 81CBOVIX VIX OOPC 20171018 002000000002-00002+00024-00015-00007+00008+00063-00049-00010+ 82CBOVIX VIX OOPC 20171018 002000000010+00122-00105-00010+00010+00256-00003+00662+019289880000100+ 81CBOVIX VIX OOPP 20171018 002000000001-00002+00170+00177+00183-00182-00325+00337+00370- 82CBOVIX VIX OOPP 20171018 002000000370-00458+00476+00558-00558-00257+00322-09525-017668000009234+ 81CBOVIX VIX OOPC 20171018 002100000002-00002+00021-00013-00006+00007+00056-00043-00009+ 82CBOVIX VIX OOPC 20171018 002100000009+00109-00092-00009+00009+00237-00003+00585+020001670000090+ 81CBOVIX VIX OOPP 20171018 002100000001-00002+00173+00179+00184-00183-00333+00344+00371- 82CBOVIX VIX OOPP 20171018 002100000371-00473+00489+00559-00559-00278+00323-09604-018174800010223+ 81CBOVIX VIX OOPC 20171018 002200000002-00002+00019-00012-00006+00007+00050-00038-00008+ 82CBOVIX VIX OOPC 20171018 002200000008+00098-00082-00008+00008+00219-00002+00522+020668960000081+ 81CBOVIX VIX OOPP 20171018 002200000001-00001+00175+00181+00185-00184-00339+00349+00372- 82CBOVIX VIX OOPP 20171018 002200000372-00486+00501+00560-00560-00297+00323-09668-018619450011214+ 81CBOVIX VIX OOPC 20171018 002300000002-00001+00017-00011-00005+00006+00045-00034-00007+ 82CBOVIX VIX OOPC 20171018 002300000007+00089-00073-00007+00007+00204-00002+00470+021299400000074+ 81CBOVIX VIX OOPP 20171018 002300000001-00001+00177+00182+00185-00185-00344+00353+00373- 82CBOVIX VIX OOPP 20171018 002300000373-00496+00510+00561-00561-00315+00323-09722-019008540012206+ 81CBOVIX VIX OOPC 20171018 002400000001-00001+00015-00009-00004+00005+00041-00031-00006+ 82CBOVIX VIX OOPC 20171018 002400000006+00080-00066-00007+00007+00189-00002+00421+021838040000066+ 81CBOVIX VIX OOPP 20171018 002400000000-00001+00179+00184+00186-00185-00349+00358+00373- 82CBOVIX VIX OOPP 20171018 002400000373-00506+00519+00562-00562-00332+00323-09774-019243870013198+ 81CBOVIX VIX OOPC 20171018 002500000001-00001+00014-00008-00004+00005+00036-00027-00006+ 82CBOVIX VIX OOPC 20171018 002500000006+00072-00059-00006+00006+00176-00002+00375+022286090000059+ 81CBOVIX VIX OOPP 20171018 002500000000-00001+00181+00185+00186-00186-00354+00362+00374- 82CBOVIX VIX OOPP 20171018 002500000374-00516+00527+00562-00562-00348+00324-09824-019288810014191+ 81CBOVIX VIX OOPC 20171018 002600000001-00001+00012-00007-00004+00004+00033-00024-00005+ 82CBOVIX VIX OOPC 20171018 002600000005+00065-00052-00005+00005+00163-00002+00331+022655030000052+ 81CBOVIX VIX OOPP 20171018 002600000000-00001+00183+00186+00187-00187-00359+00365+00375- 82CBOVIX VIX OOPP 20171018 002600000375-00525+00536+00563-00563-00365+00324-09874-019090820015183+ 81CBOVIX VIX OOPC 20171018 002700000001-00001+00010-00006-00003+00003+00028-00020-00004+ 82CBOVIX VIX OOPC 20171018 002700000004+00057-00045-00004+00004+00150-00001+00271+022652250000042+ 81CBOVIX VIX OOPP 20171018 002700000000+00001+00186+00188+00188-00187-00368+00372+00376- 82CBOVIX VIX OOPP 20171018 002700000376-00543+00550+00564-00564-00390+00324-09954-017277910016172+ 81CBOVIX VIX OOPC 20171018 002800000001-00001+00009-00005-00002+00003+00024-00017-00003+ 82CBOVIX VIX OOPC 20171018 002800000003+00049-00038-00003+00003+00137-00001+00222+022649740000033+ 81CBOVIX VIX OOPP 20171018 002800000000-00000-00186+00187+00188-00188-00369+00373+00377- 82CBOVIX VIX OOPP 20171018 002800000377-00546+00553+00565-00565-00403+00324-09966-017277910017163+ 81CBOVIX VIX OOPC 20171018 002900000001-00001+00007-00004-00002+00002+00020-00014-00003+ 82CBOVIX VIX OOPC 20171018 002900000003+00042-00032-00003+00003+00126-00001+00182+022647440000027+ 81CBOVIX VIX OOPP 20171018 002900000001-00001-00186+00187+00189-00189-00370+00373+00377- 82CBOVIX VIX OOPP 20171018 002900000377-00550+00555+00566-00566-00415+00325-09974-017277910018156+ 81CBOVIX VIX OOPC 20171018 003000000001-00001+00006-00003-00001+00002+00017-00012-00002+ 82CBOVIX VIX OOPC 20171018 003000000002+00037-00028-00002+00002+00115-00001+00149+022645340000022+ 81CBOVIX VIX OOPP 20171018 003000000001-00001-00186+00187+00190-00189-00371+00373+00378- 82CBOVIX VIX OOPP 20171018 003000000378-00552+00557+00566-00566-00426+00325-09980-017277910019151+ 81CBOVIX VIX OOPC 20171018 003250000000-00000+00004-00002-00001+00001+00012-00008-00001+ 82CBOVIX VIX OOPC 20171018 003250000001+00026-00018-00001+00001+00092-00000+00091+022640780000013+ 81CBOVIX VIX OOPP 20171018 003250000002-00002-00186+00186+00190-00190-00372+00374+00379- 82CBOVIX VIX OOPP 20171018 003250000379-00556+00559+00567-00567-00448+00325-09989-017277910021641+ 81CBOVIX VIX OOPC 20171018 003500000000-00000+00003-00001-00001+00001+00008-00005-00001+ 82CBOVIX VIX OOPC 20171018 003500000001+00018-00012-00001+00001+00073-00000+00056+022637010000007+ 81CBOVIX VIX OOPP 20171018 003500000003-00003-00185+00186+00191-00191-00373+00374+00379- 82CBOVIX VIX OOPP 20171018 003500000379-00559+00561+00568-00568-00465+00325-09992-017277910024134+ 81CBOVIX VIX OOPC 20171018 003750000000-00000+00002-00001-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20171018 003750000000+00013-00008-00000+00000+00058-00000+00035+022633810000004+ 81CBOVIX VIX OOPP 20171018 003750000003-00003-00185+00185+00191-00191-00373+00374+00380- 82CBOVIX VIX OOPP 20171018 003750000380-00560+00561+00568-00568-00477+00325-09994-017277910026630+ 81CBOVIX VIX OOPC 20171018 004000000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20171018 004000000000+00009-00006-00000+00000+00046-00000+00022+022631130000003+ 81CBOVIX VIX OOPP 20171018 004000000003-00003-00185+00185+00191-00191-00373+00374+00380- 82CBOVIX VIX OOPP 20171018 004000000380-00561+00561+00568-00568-00486+00325-09995-017277910029127+ 81CBOVIX VIX OOPC 20171018 004250000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20171018 004250000000+00006-00004-00000+00000+00036-00000+00014+022628810000002+ 81CBOVIX VIX OOPP 20171018 004250000003-00003-00185+00185+00191-00191-00373+00373+00380- 82CBOVIX VIX OOPP 20171018 004250000380-00561+00562+00568-00568-00493+00325-09995-017277910031625+ 81CBOVIX VIX OOPC 20171018 004500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20171018 004500000000+00005-00003-00000+00000+00029-00000+00008+022626780000001+ 81CBOVIX VIX OOPP 20171018 004500000003-00003-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20171018 004500000380-00561+00562+00568-00568-00497+00325-09995-017277910034124+ 81CBOVIX VIX OOPC 20171018 004750000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20171018 004750000000+00003-00002-00000+00000+00023-00000+00005+022624930000001+ 81CBOVIX VIX OOPP 20171018 004750000003-00003-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20171018 004750000380-00562+00562+00568-00568-00500+00325-09995-017277910036622+ 81CBOVIX VIX OOPC 20171018 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20171018 005000000000+00002-00001-00000+00000+00018-00000+00003+022623440000000+ 81CBOVIX VIX OOPP 20171018 005000000003-00003-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20171018 005000000380-00562+00562+00568-00568-00502+00325-09995-017277910039121+ 81CBOVIX VIX OOPC 20171018 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20171018 005500000000+00001-00001-00000+00000+00011-00000+00001+022621220000000+ 81CBOVIX VIX OOPP 20171018 005500000003-00003-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20171018 005500000380-00562+00562+00568-00568-00505+00325-09995-017277910044118+ 81CBOVIX VIX OOPC 20171018 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20171018 006000000000+00001-00000-00000+00000+00008-00000+00001+023019780000000+ 81CBOVIX VIX OOPP 20171018 006000000003-00003-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20171018 006000000380-00562+00562+00568-00568-00506+00325-09995-017277910049116+ 81CBOVIX VIX OOPC 20171018 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20171018 006500000000+00001-00000-00000+00000+00007-00000+00000+023985800000000+ 81CBOVIX VIX OOPP 20171018 006500000003-00003-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20171018 006500000380-00562+00562+00568-00568-00507+00325-09995-017277910054114+ 81CBOVIX VIX OOPC 20171018 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20171018 007000000000+00001-00000-00000+00000+00006-00000+00000+024876260000000+ 81CBOVIX VIX OOPP 20171018 007000000003-00003-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20171018 007000000380-00562+00562+00568-00568-00507+00325-09995-017277910059112+ 81CBOVIX VIX OOPC 20171025 000850000003-00001+00186-00186-00157+00168+00374-00374-00246+ 82CBOVIX VIX OOPC 20171025 000850000254+00562-00562-00263+00263+00508-00079+09563+006974910002632+ 81CBOVIX VIX OOPP 20171025 000850000002-00002+00003+00003+00031-00020-00003+00003+00129- 82CBOVIX VIX OOPP 20171025 000850000122-00003+00003+00301-00301-00001+00254-00431-006979780000034+ 81CBOVIX VIX OOPC 20171025 000900000004-00002+00183-00182-00140+00153+00370-00370-00208+ 82CBOVIX VIX OOPC 20171025 000900000213+00558-00558-00217+00218+00506-00065+09133+006977040002175+ 81CBOVIX VIX OOPP 20171025 000900000003-00002+00004+00005+00044-00032-00005+00005+00168- 82CBOVIX VIX OOPP 20171025 000900000164-00005+00005+00349-00349-00001+00268-00661-006260250000050+ 81CBOVIX VIX OOPC 20171025 000950000005-00004+00177-00175-00121+00133+00363-00362-00170+ 82CBOVIX VIX OOPC 20171025 000950000173+00551-00551-00175+00175+00504-00053+08490+006978020001751+ 81CBOVIX VIX OOPP 20171025 000950000005-00004+00012+00014+00067-00054-00015+00015+00206- 82CBOVIX VIX OOPP 20171025 000950000203-00015+00015+00389-00389-00005+00280-01503-006979840000152+ 81CBOVIX VIX OOPC 20171025 001000000007-00005+00169-00164-00100+00112+00351-00350-00135+ 82CBOVIX VIX OOPC 20171025 001000000137+00538-00538-00137+00137+00500-00041+07630+007014180001374+ 81CBOVIX VIX OOPP 20171025 001000000006-00006+00021+00025+00088-00076-00026+00027+00241- 82CBOVIX VIX OOPP 20171025 001000000239-00027+00027+00427-00427-00008+00291-02363-007015530000275+ 81CBOVIX VIX OOPC 20171025 001050000008-00007+00153-00145-00082+00093+00328-00324-00112+ 82CBOVIX VIX OOPC 20171025 001050000114+00512-00511-00115+00115+00492-00034+06507+008071080001147+ 81CBOVIX VIX OOPP 20171025 001050000007-00007+00036+00044+00106-00095-00050+00053+00264- 82CBOVIX VIX OOPP 20171025 001050000262-00054+00055+00450-00450-00016+00298-03485-008072170000547+ 81CBOVIX VIX OOPC 20171025 001100000008-00007+00139-00128-00067+00076+00305-00300-00090+ 82CBOVIX VIX OOPC 20171025 001100000091+00487-00485-00092+00092+00484-00028+05571+008440380000920+ 81CBOVIX VIX OOPP 20171025 001100000007-00008+00050+00061+00121-00111-00072+00078+00286- 82CBOVIX VIX OOPP 20171025 001100000285-00079+00081+00472-00472-00025+00305-04422-008441370000820+ 81CBOVIX VIX OOPC 20171025 001150000008-00007+00125-00110-00057+00065+00279-00270-00077+ 82CBOVIX VIX OOPC 20171025 001150000078+00454-00450-00079+00079+00473-00024+04783+009305490000792+ 81CBOVIX VIX OOPP 20171025 001150000007-00008+00064+00079+00131-00122-00098+00107+00299- 82CBOVIX VIX OOPP 20171025 001150000297-00112+00116+00485-00485-00036+00309-05210-009306440001192+ 81CBOVIX VIX OOPC 20171025 001200000008-00007+00112-00096-00048+00055+00256-00244-00065+ 82CBOVIX VIX OOPC 20171025 001200000066+00423-00416-00067+00067+00462-00020+04116+009856950000670+ 81CBOVIX VIX OOPP 20171025 001200000007-00008+00077+00093+00140-00132-00122+00134+00311- 82CBOVIX VIX OOPP 20171025 001200000310-00143+00149+00497-00497-00047+00312-05876-009857900001570+ 81CBOVIX VIX OOPC 20171025 001250000008-00007+00101-00083-00041+00048+00233-00219-00056+ 82CBOVIX VIX OOPC 20171025 001250000057+00393-00383-00057+00057+00450-00017+03567+010396110000575+ 81CBOVIX VIX OOPP 20171025 001250000007-00008+00088+00106+00147-00140-00144+00159+00320- 82CBOVIX VIX OOPP 20171025 001250000319-00173+00183+00507-00507-00059+00315-06425-010397080001974+ 81CBOVIX VIX OOPC 20171025 001300000007-00007+00091-00073-00035+00041+00213-00196-00048+ 82CBOVIX VIX OOPC 20171025 001300000049+00364-00351-00050+00050+00437-00015+03119+010927890000501+ 81CBOVIX VIX OOPP 20171025 001300000006-00007+00098+00116+00152-00146-00164+00181+00328- 82CBOVIX VIX OOPP 20171025 001300000326-00202+00214+00514-00514-00072+00317-06873-010928870002400+ 81CBOVIX VIX OOPC 20171025 001350000007-00006+00083-00064-00032+00037+00195-00177-00044+ 82CBOVIX VIX OOPC 20171025 001350000045+00337-00322-00046+00046+00423-00014+02795+011621740000458+ 81CBOVIX VIX OOPP 20171025 001350000006-00007+00106+00125+00156-00150-00182+00201+00332- 82CBOVIX VIX OOPP 20171025 001350000331-00229+00244+00519-00519-00086+00319-07197-011622750002856+ 81CBOVIX VIX OOPC 20171025 001400000007-00006+00075-00057-00028+00034+00179-00160-00040+ 82CBOVIX VIX OOPC 20171025 001400000041+00313-00296-00041+00041+00410-00012+02508+012181970000414+ 81CBOVIX VIX OOPP 20171025 001400000006-00007+00114+00132+00159-00154-00198+00218+00336- 82CBOVIX VIX OOPP 20171025 001400000335-00253+00270+00523-00523-00099+00320-07484-012183000003312+ 81CBOVIX VIX OOPC 20171025 001450000006-00006+00069-00051-00025+00030+00165-00145-00035+ 82CBOVIX VIX OOPC 20171025 001450000036+00290-00271-00037+00037+00396-00011+02244+012621330000371+ 81CBOVIX VIX OOPP 20171025 001450000005-00006+00120+00138+00162-00157-00213+00233+00341- 82CBOVIX VIX OOPP 20171025 001450000340-00275+00294+00527-00527-00112+00321-07748-012622380003769+ 81CBOVIX VIX OOPC 20171025 001500000006-00005+00062-00045-00022+00027+00151-00131-00031+ 82CBOVIX VIX OOPC 20171025 001500000032+00269-00249-00033+00033+00383-00010+01997+012946550000327+ 81CBOVIX VIX OOPP 20171025 001500000005-00006+00127+00144+00165-00161-00226+00247+00345- 82CBOVIX VIX OOPP 20171025 001500000344-00296+00317+00532-00532-00125+00323-07995-012947640004225+ 81CBOVIX VIX OOPC 20171025 001600000005-00005+00053-00037-00018+00022+00130-00109-00026+ 82CBOVIX VIX OOPC 20171025 001600000027+00234-00211-00027+00027+00357-00008+01652+013774390000273+ 81CBOVIX VIX OOPP 20171025 001600000004-00005+00136+00152+00169-00165-00248+00269+00350- 82CBOVIX VIX OOPP 20171025 001600000349-00332+00354+00537-00537-00152+00324-08340-013775530005170+ 81CBOVIX VIX OOPC 20171025 001700000005-00004+00045-00030-00015+00018+00111-00090-00021+ 82CBOVIX VIX OOPC 20171025 001700000022+00203-00179-00022+00022+00332-00007+01349+014331670000221+ 81CBOVIX VIX OOPP 20171025 001700000004-00005+00144+00159+00173-00170-00267+00287+00355- 82CBOVIX VIX OOPP 20171025 001700000354-00363+00386+00542-00542-00177+00326-08643-014332880006117+ 81CBOVIX VIX OOPC 20171025 001800000004-00003+00037-00023-00011+00014+00093-00073-00016+ 82CBOVIX VIX OOPC 20171025 001800000017+00173-00150-00017+00017+00307-00005+01064+014584230000169+ 81CBOVIX VIX OOPP 20171025 001800000003-00004+00152+00166+00176-00174-00285+00304+00360- 82CBOVIX VIX OOPP 20171025 001800000359-00392+00416+00547-00547-00202+00327-08928-014585550007064+ 81CBOVIX VIX OOPC 20171025 001900000003-00003+00032-00020-00010+00012+00082-00063-00014+ 82CBOVIX VIX OOPC 20171025 001900000015+00154-00130-00015+00015+00284-00004+00925+015269700000149+ 81CBOVIX VIX OOPP 20171025 001900000003-00004+00157+00169+00178-00175-00296+00314+00362- 82CBOVIX VIX OOPP 20171025 001900000361-00412+00435+00549-00549-00224+00328-09067-015271020008044+ 81CBOVIX VIX OOPC 20171025 002000000003-00003+00028-00017-00008+00011+00072-00055-00012+ 82CBOVIX VIX OOPC 20171025 002000000013+00136-00113-00013+00013+00263-00004+00797+015807500000129+ 81CBOVIX VIX OOPP 20171025 002000000002-00003+00161+00172+00179-00177-00306+00323+00364- 82CBOVIX VIX OOPP 20171025 002000000363-00430+00452+00551-00551-00245+00329-09195-015808840009023+ 81CBOVIX VIX OOPC 20171025 002100000003-00002+00026-00015-00008+00010+00065-00049-00011+ 82CBOVIX VIX OOPC 20171025 002100000012+00124-00102-00012+00012+00245-00004+00733+016558280000122+ 81CBOVIX VIX OOPP 20171025 002100000002-00003+00163+00174+00180-00178-00312+00328+00364- 82CBOVIX VIX OOPP 20171025 002100000364-00442+00464+00552-00552-00264+00329-09259-016559550010015+ 81CBOVIX VIX OOPC 20171025 002200000003-00002+00024-00014-00007+00009+00060-00044-00011+ 82CBOVIX VIX OOPC 20171025 002200000011+00113-00092-00011+00011+00228-00003+00674+017230990000115+ 81CBOVIX VIX OOPP 20171025 002200000002-00003+00165+00175+00180-00178-00317+00333+00365- 82CBOVIX VIX OOPP 20171025 002200000365-00452+00473+00553-00553-00280+00329-09318-017232170011007+ 81CBOVIX VIX OOPC 20171025 002300000003-00002+00022-00013-00007+00009+00055-00040-00010+ 82CBOVIX VIX OOPC 20171025 002300000010+00104-00084-00011+00011+00213-00003+00621+017832410000107+ 81CBOVIX VIX OOPP 20171025 002300000002-00003+00167+00176+00181-00179-00322+00337+00366- 82CBOVIX VIX OOPP 20171025 002300000366-00462+00482+00554-00554-00296+00329-09371-017833500011999+ 81CBOVIX VIX OOPC 20171025 002400000002-00002+00020-00012-00006+00008+00051-00037-00009+ 82CBOVIX VIX OOPC 20171025 002400000010+00096-00076-00010+00010+00199-00003+00571+018367740000100+ 81CBOVIX VIX OOPP 20171025 002400000002-00003+00169+00177+00181-00180-00327+00341+00367- 82CBOVIX VIX OOPP 20171025 002400000366-00470+00489+00554-00554-00309+00329-09421-018368720012991+ 81CBOVIX VIX OOPC 20171025 002500000002-00002+00019-00011-00006+00007+00047-00033-00009+ 82CBOVIX VIX OOPC 20171025 002500000009+00088-00070-00009+00009+00187-00003+00525+018840790000093+ 81CBOVIX VIX OOPP 20171025 002500000002-00003+00170+00179+00182-00180-00331+00344+00367- 82CBOVIX VIX OOPP 20171025 002500000367-00477+00496+00555-00555-00322+00330-09467-018841640013983+ 81CBOVIX VIX OOPC 20171025 002600000002-00002+00017-00010-00005+00007+00043-00031-00008+ 82CBOVIX VIX OOPC 20171025 002600000008+00081-00064-00008+00009+00175-00003+00481+019259200000086+ 81CBOVIX VIX OOPP 20171025 002600000001-00003+00172+00180+00182-00181-00334+00347+00368- 82CBOVIX VIX OOPP 20171025 002600000368-00484+00502+00556-00556-00334+00330-09511-019259890014976+ 81CBOVIX VIX OOPC 20171025 002700000002-00002+00015-00008-00004+00006+00037-00026-00006+ 82CBOVIX VIX OOPC 20171025 002700000007+00072-00055-00007+00007+00162-00002+00403+019259200000070+ 81CBOVIX VIX OOPP 20171025 002700000001-00002+00174+00181+00183-00182-00340+00351+00369- 82CBOVIX VIX OOPP 20171025 002700000369-00494+00511+00557-00557-00347+00330-09589-019259750015959+ 81CBOVIX VIX OOPC 20171025 002800000002-00001+00013-00007-00004+00005+00033-00022-00005+ 82CBOVIX VIX OOPC 20171025 002800000006+00063-00048-00006+00006+00149-00002+00338+019259210000057+ 81CBOVIX VIX OOPP 20171025 002800000001-00002+00176+00182+00184-00183-00345+00355+00371- 82CBOVIX VIX OOPP 20171025 002800000370-00503+00518+00559-00559-00360+00331-09655-019259560016946+ 81CBOVIX VIX OOPC 20171025 002900000001-00001+00011-00006-00003+00004+00028-00019-00004+ 82CBOVIX VIX OOPC 20171025 002900000005+00056-00041-00005+00005+00138-00001+00283+019259210000047+ 81CBOVIX VIX OOPP 20171025 002900000001-00002+00178+00183+00185-00184-00349+00359+00372- 82CBOVIX VIX OOPP 20171025 002900000371-00510+00524+00560-00560-00371+00331-09709-019259290017935+ 81CBOVIX VIX OOPC 20171025 003000000001-00001+00009-00005-00002+00003+00025-00016-00004+ 82CBOVIX VIX OOPC 20171025 003000000004+00049-00036-00004+00004+00127-00001+00238+019259220000039+ 81CBOVIX VIX OOPP 20171025 003000000000-00002+00180+00184+00185-00184-00353+00361+00372- 82CBOVIX VIX OOPP 20171025 003000000372-00517+00530+00560-00560-00382+00331-09755-019258920018926+ 81CBOVIX VIX OOPC 20171025 003250000001-00001+00007-00003-00002+00002+00018-00011-00002+ 82CBOVIX VIX OOPC 20171025 003250000002+00036-00025-00002+00002+00103-00001+00154+019259230000024+ 81CBOVIX VIX OOPP 20171025 003250000000-00001+00183+00186+00186-00186-00360+00367+00374- 82CBOVIX VIX OOPP 20171025 003250000374-00530+00541+00562-00562-00406+00332-09838-019257410021410+ 81CBOVIX VIX OOPC 20171025 003500000001-00000+00005-00002-00001+00001+00012-00007-00001+ 82CBOVIX VIX OOPC 20171025 003500000001+00026-00017-00001+00001+00084-00000+00101+019259240000015+ 81CBOVIX VIX OOPP 20171025 003500000000+00001+00185+00187+00187-00186-00365+00370+00375- 82CBOVIX VIX OOPP 20171025 003500000374-00540+00548+00563-00563-00425+00332-09892-019254610023899+ 81CBOVIX VIX OOPC 20171025 003750000000-00000+00003-00001-00001+00001+00009-00005-00001+ 82CBOVIX VIX OOPC 20171025 003750000001+00019-00012-00001+00001+00068-00000+00066+019259270000010+ 81CBOVIX VIX OOPP 20171025 003750000000+00001+00186+00188+00187-00187-00369+00372+00375- 82CBOVIX VIX OOPP 20171025 003750000375-00547+00554+00563-00563-00441+00332-09927-019249680026392+ 81CBOVIX VIX OOPC 20171025 004000000000-00000+00002-00001-00000+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20171025 004000000001+00014-00009-00001+00001+00055-00000+00044+019259270000006+ 81CBOVIX VIX OOPP 20171025 004000000000+00001+00187+00188+00187-00187-00371+00374+00375- 82CBOVIX VIX OOPP 20171025 004000000375-00552+00557+00564-00564-00454+00332-09949-019241260028887+ 81CBOVIX VIX OOPC 20171025 004250000000-00000+00002-00001-00000+00000+00005-00002-00000+ 82CBOVIX VIX OOPC 20171025 004250000000+00010-00006-00000+00000+00044-00000+00029+019259220000004+ 81CBOVIX VIX OOPP 20171025 004250000001+00001+00188+00189+00187-00187-00373+00375+00376- 82CBOVIX VIX OOPP 20171025 004250000376-00555+00560+00564-00564-00465+00332-09964-019227360031383+ 81CBOVIX VIX OOPC 20171025 004500000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20171025 004500000000+00008-00004-00000+00000+00036-00000+00019+019259220000003+ 81CBOVIX VIX OOPP 20171025 004500000001+00001+00188+00189+00187-00187-00374+00376+00376- 82CBOVIX VIX OOPP 20171025 004500000376-00558+00562+00564-00564-00473+00332-09974-019204770033880+ 81CBOVIX VIX OOPC 20171101 000850000005-00002+00183-00181-00153+00166+00369-00368-00266+ 82CBOVIX VIX OOPC 20171101 000850000278+00556-00556-00313+00317+00506-00096+09240+008656370003198+ 81CBOVIX VIX OOPP 20171101 000850000001-00001+00001+00001+00019-00009-00001+00001+00095- 82CBOVIX VIX OOPP 20171101 000850000084-00001+00001+00254-00253-00000+00254-00197-005772660000014+ 81CBOVIX VIX OOPC 20171101 000900000005-00003+00181-00178-00144+00158+00366-00366-00239+ 82CBOVIX VIX OOPC 20171101 000900000250+00554-00554-00269+00271+00505-00082+09024+007811840002720+ 81CBOVIX VIX OOPP 20171101 000900000003-00002+00003+00003+00032-00019-00003+00004+00131- 82CBOVIX VIX OOPP 20171101 000900000122-00004+00004+00301-00301-00001+00268-00445-005755760000035+ 81CBOVIX VIX OOPC 20171101 000950000006-00004+00178-00175-00132+00147+00362-00361-00207+ 82CBOVIX VIX OOPC 20171101 000950000216+00550-00550-00225+00226+00504-00068+08671+007208930002263+ 81CBOVIX VIX OOPP 20171101 000950000004-00003+00006+00008+00049-00034-00008+00008+00169- 82CBOVIX VIX OOPP 20171101 000950000162-00008+00008+00347-00346-00002+00282-00871-005735060000078+ 81CBOVIX VIX OOPC 20171101 001000000008-00006+00171-00165-00115+00131+00352-00350-00175+ 82CBOVIX VIX OOPC 20171101 001000000182+00538-00538-00188+00188+00500-00056+07998+007335730001882+ 81CBOVIX VIX OOPP 20171101 001000000006-00006+00014+00018+00070-00054-00019+00020+00204- 82CBOVIX VIX OOPP 20171101 001000000199-00019+00020+00385-00384-00006+00294-01703-006298980000196+ 81CBOVIX VIX OOPC 20171101 001050000009-00007+00161-00151-00098+00114+00336-00331-00148+ 82CBOVIX VIX OOPC 20171101 001050000153+00519-00518-00158+00158+00494-00047+07169+007802410001583+ 81CBOVIX VIX OOPP 20171101 001050000008-00008+00026+00034+00089-00074-00036+00039+00233- 82CBOVIX VIX OOPP 20171101 001050000229-00039+00040+00415-00414-00012+00303-02673-006972210000397+ 81CBOVIX VIX OOPC 20171101 001100000010-00008+00149-00136-00084+00098+00317-00310-00125+ 82CBOVIX VIX OOPC 20171101 001100000129+00497-00494-00133+00133+00487-00040+06361+008191200001329+ 81CBOVIX VIX OOPP 20171101 001100000008-00009+00038+00050+00105-00091-00056+00061+00257- 82CBOVIX VIX OOPP 20171101 001100000254-00062+00064+00440-00440-00019+00310-03578-007450970000642+ 81CBOVIX VIX OOPC 20171101 001150000010-00009+00137-00122-00072+00085+00296-00286-00106+ 82CBOVIX VIX OOPC 20171101 001150000110+00472-00466-00113+00113+00478-00034+05608+008635350001129+ 81CBOVIX VIX OOPP 20171101 001150000009-00010+00051+00066+00118-00105-00078+00086+00276- 82CBOVIX VIX OOPP 20171101 001150000273-00088+00092+00460-00460-00028+00316-04407-007932640000942+ 81CBOVIX VIX OOPC 20171101 001200000010-00009+00126-00108-00063+00075+00274-00261-00093+ 82CBOVIX VIX OOPC 20171101 001200000097+00443-00435-00100+00100+00467-00030+04967+009321600001000+ 81CBOVIX VIX OOPP 20171101 001200000009-00010+00063+00081+00128-00116-00101+00114+00289- 82CBOVIX VIX OOPP 20171101 001200000286-00119+00126+00473-00473-00039+00320-05103-008626750001312+ 81CBOVIX VIX OOPC 20171101 001250000010-00009+00116-00095-00055+00067+00254-00238-00082+ 82CBOVIX VIX OOPC 20171101 001250000086+00415-00404-00088+00089+00455-00027+04428+009901660000889+ 81CBOVIX VIX OOPP 20171101 001250000009-00010+00075+00095+00135-00125-00123+00138+00300- 82CBOVIX VIX OOPP 20171101 001250000297-00148+00158+00484-00484-00051+00323-05683-009198160001701+ 81CBOVIX VIX OOPC 20171101 001300000010-00009+00106-00085-00048+00059+00236-00217-00072+ 82CBOVIX VIX OOPC 20171101 001300000075+00390-00375-00077+00078+00444-00023+03940+010279970000778+ 81CBOVIX VIX OOPP 20171101 001300000008-00010+00085+00106+00143-00133-00142+00161+00311- 82CBOVIX VIX OOPP 20171101 001300000308-00175+00188+00495-00495-00063+00327-06205-009555790002089+ 81CBOVIX VIX OOPC 20171101 001350000009-00008+00097-00075-00042+00051+00218-00197-00063+ 82CBOVIX VIX OOPC 20171101 001350000065+00365-00348-00067+00067+00432-00020+03496+010544300000674+ 81CBOVIX VIX OOPP 20171101 001350000008-00009+00095+00116+00149-00140-00161+00182+00320- 82CBOVIX VIX OOPP 20171101 001350000318-00201+00217+00505-00505-00074+00330-06682-009788360002485+ 81CBOVIX VIX OOPC 20171101 001400000009-00008+00090-00068-00038+00047+00202-00180-00057+ 82CBOVIX VIX OOPC 20171101 001400000059+00341-00322-00061+00061+00419-00018+03167+011041010000614+ 81CBOVIX VIX OOPP 20171101 001400000008-00009+00103+00125+00153-00145-00178+00201+00326- 82CBOVIX VIX OOPP 20171101 001400000324-00227+00245+00511-00511-00087+00332-07030-010251670002925+ 81CBOVIX VIX OOPC 20171101 001450000008-00008+00083-00061-00034+00042+00188-00164-00051+ 82CBOVIX VIX OOPC 20171101 001450000054+00319-00298-00055+00055+00406-00017+02865+011424220000554+ 81CBOVIX VIX OOPP 20171101 001450000007-00008+00110+00132+00157-00150-00194+00218+00332- 82CBOVIX VIX OOPP 20171101 001450000330-00250+00271+00517-00517-00100+00333-07350-010594360003364+ 81CBOVIX VIX OOPC 20171101 001500000008-00007+00076-00054-00030+00038+00174-00150-00046+ 82CBOVIX VIX OOPC 20171101 001500000048+00299-00275-00049+00049+00394-00015+02581+011702860000494+ 81CBOVIX VIX OOPP 20171101 001500000007-00008+00117+00139+00161-00155-00209+00233+00337- 82CBOVIX VIX OOPP 20171101 001500000336-00272+00295+00523-00523-00113+00335-07653-010823400003803+ 81CBOVIX VIX OOPC 20171101 001600000007-00007+00067-00046-00026+00033+00153-00128-00040+ 82CBOVIX VIX OOPC 20171101 001600000042+00265-00239-00043+00043+00368-00013+02219+012623070000435+ 81CBOVIX VIX OOPP 20171101 001600000006-00007+00127+00148+00165-00160-00232+00257+00343- 82CBOVIX VIX OOPP 20171101 001600000342-00309+00335+00529-00529-00140+00337-08031-011658920004743+ 81CBOVIX VIX OOPC 20171101 001700000007-00006+00058-00039-00022+00028+00135-00110-00034+ 82CBOVIX VIX OOPC 20171101 001700000036+00235-00208-00037+00037+00344-00011+01905+013307100000376+ 81CBOVIX VIX OOPP 20171101 001700000005-00006+00136+00155+00169-00164-00252+00277+00349- 82CBOVIX VIX OOPP 20171101 001700000348-00341+00369+00535-00535-00165+00339-08361-012239110005684+ 81CBOVIX VIX OOPC 20171101 001800000006-00005+00052-00033-00019+00024+00120-00095-00029+ 82CBOVIX VIX OOPC 20171101 001800000031+00210-00182-00032+00032+00321-00010+01646+013883020000326+ 81CBOVIX VIX OOPP 20171101 001800000004-00006+00144+00162+00173-00168-00269+00293+00353- 82CBOVIX VIX OOPP 20171101 001800000352-00369+00397+00540-00540-00189+00340-08635-012695020006632+ 81CBOVIX VIX OOPC 20171101 001900000006-00005+00046-00028-00016+00021+00106-00083-00026+ 82CBOVIX VIX OOPC 20171101 001900000027+00188-00160-00028+00028+00299-00008+01430+014380400000283+ 81CBOVIX VIX OOPP 20171101 001900000004-00005+00150+00167+00175-00172-00283+00306+00357- 82CBOVIX VIX OOPP 20171101 001900000357-00394+00422+00545-00544-00212+00342-08864-013054350007589+ 81CBOVIX VIX OOPC 20171101 002000000005-00005+00041-00025-00015+00019+00096-00074-00023+ 82CBOVIX VIX OOPC 20171101 002000000024+00171-00143-00025+00026+00280-00008+01282+014973570000257+ 81CBOVIX VIX OOPP 20171101 002000000003-00005+00155+00170+00177-00174-00295+00316+00360- 82CBOVIX VIX OOPP 20171101 002000000359-00413+00440+00547-00547-00234+00342-09018-013524020008562+ 81CBOVIX VIX OOPC 20171101 002100000005-00004+00037-00022-00013+00017+00087-00066-00021+ 82CBOVIX VIX OOPC 20171101 002100000022+00156-00128-00023+00023+00261-00007+01146+015456530000231+ 81CBOVIX VIX OOPP 20171101 002100000003-00004+00160+00173+00179-00176-00305+00325+00362- 82CBOVIX VIX OOPP 20171101 002100000362-00431+00457+00550-00550-00254+00343-09163-013859190009535+ 81CBOVIX VIX OOPC 20171101 002200000005-00004+00034-00019-00011+00015+00079-00058-00018+ 82CBOVIX VIX OOPC 20171101 002200000019+00141-00115-00020+00020+00244-00006+01018+015834560000204+ 81CBOVIX VIX OOPP 20171101 002200000002-00004+00164+00176+00180-00178-00315+00333+00365- 82CBOVIX VIX OOPP 20171101 002200000364-00447+00473+00552-00552-00274+00344-09301-014052930010508+ 81CBOVIX VIX OOPC 20171101 002300000004-00004+00030-00017-00010+00013+00071-00051-00016+ 82CBOVIX VIX OOPC 20171101 002300000017+00128-00102-00018+00018+00228-00005+00895+016108820000178+ 81CBOVIX VIX OOPP 20171101 002300000002-00003+00168+00179+00182-00180-00324+00341+00367- 82CBOVIX VIX OOPP 20171101 002300000367-00464+00488+00555-00555-00293+00345-09438-014084760011481+ 81CBOVIX VIX OOPC 20171101 002400000004-00003+00027-00014-00009+00012+00063-00045-00014+ 82CBOVIX VIX OOPC 20171101 002400000015+00115-00090-00015+00015+00212-00005+00775+016276110000152+ 81CBOVIX VIX OOPP 20171101 002400000001-00003+00172+00181+00183-00182-00334+00349+00370- 82CBOVIX VIX OOPP 20171101 002400000369-00481+00503+00557-00557-00312+00345-09575-013907730012454+ 81CBOVIX VIX OOPC 20171101 002500000003-00003+00023-00012-00007+00010+00056-00039-00011+ 82CBOVIX VIX OOPC 20171101 002500000012+00102-00079-00012+00013+00197-00004+00658+016327150000126+ 81CBOVIX VIX OOPP 20171101 002500000001-00002+00177+00184+00185-00184-00345+00358+00372- 82CBOVIX VIX OOPP 20171101 002500000372-00499+00519+00560-00560-00333+00346-09719-013402060013427+ 81CBOVIX VIX OOPC 20171101 002600000003-00002+00020-00010-00006+00008+00049-00033-00009+ 82CBOVIX VIX OOPC 20171101 002600000010+00091-00069-00010+00010+00183-00003+00560+016383690000105+ 81CBOVIX VIX OOPP 20171101 002600000000+00002+00182+00187+00186-00186-00356+00366+00374- 82CBOVIX VIX OOPP 20171101 002600000374-00519+00535+00562-00562-00356+00347-09848-012564530014405+ 81CBOVIX VIX OOPC 20171101 002700000003-00002+00019-00010-00006+00008+00046-00031-00009+ 82CBOVIX VIX OOPC 20171101 002700000010+00085-00064-00010+00010+00172-00003+00526+016808090000100+ 81CBOVIX VIX OOPP 20171101 002700000000+00002+00184+00187+00186-00186-00360+00369+00374- 82CBOVIX VIX OOPP 20171101 002700000374-00527+00542+00563-00563-00371+00347-09886-012528070015399+ 81CBOVIX VIX OOPC 20171101 002800000003-00002+00018-00009-00005+00007+00043-00029-00008+ 82CBOVIX VIX OOPC 20171101 002800000009+00080-00059-00009+00009+00163-00003+00494+017196270000095+ 81CBOVIX VIX OOPP 20171101 002800000001+00001+00185+00188+00187-00187-00365+00372+00375- 82CBOVIX VIX OOPP 20171101 002800000375-00536+00549+00563-00563-00388+00347-09924-012259540016393+ 81CBOVIX VIX OOPC 20171101 002900000003-00002+00017-00008-00005+00007+00040-00027-00008+ 82CBOVIX VIX OOPC 20171101 002900000009+00075-00055-00009+00009+00154-00003+00463+017550000000090+ 81CBOVIX VIX OOPP 20171101 002900000001+00001+00187+00189+00187-00187-00371+00375+00375- 82CBOVIX VIX OOPP 20171101 002900000375-00548+00557+00564-00564-00409+00347-09966-011372140017387+ 81CBOVIX VIX OOPC 20171101 003000000002-00002+00016-00008-00005+00006+00038-00025-00008+ 82CBOVIX VIX OOPC 20171101 003000000008+00070-00052-00008+00008+00146-00003+00434+017870840000085+ 81CBOVIX VIX OOPP 20171101 003000000000+00001+00187+00189+00188-00188-00372+00375+00376- 82CBOVIX VIX OOPP 20171101 003000000376-00551+00559+00564-00564-00421+00347-09973-011372140018381+ 81CBOVIX VIX OOPC 20171101 003250000002-00001+00012-00005-00003+00004+00028-00018-00005+ 82CBOVIX VIX OOPC 20171101 003250000005+00054-00038-00006+00006+00121-00002+00301+017862530000056+ 81CBOVIX VIX OOPP 20171101 003250000002-00002-00185+00186+00190-00190-00372+00374+00379- 82CBOVIX VIX OOPP 20171101 003250000379-00555+00560+00567-00567-00445+00348-09983-011372140020850+ 81CBOVIX VIX OOPC 20171101 003500000001-00001+00009-00004-00002+00003+00021-00013-00003+ 82CBOVIX VIX OOPC 20171101 003500000004+00041-00028-00004+00004+00101-00001+00211+017855640000038+ 81CBOVIX VIX OOPP 20171101 003500000004-00004-00184+00184+00192-00192-00371+00372+00381- 82CBOVIX VIX OOPP 20171101 003500000381-00556+00559+00569-00569-00462+00349-09987-011372140023329+ 81CBOVIX VIX OOPC 20171101 003750000001-00001+00006-00002-00001+00002+00016-00009-00002+ 82CBOVIX VIX OOPC 20171101 003750000002+00032-00020-00003+00003+00084-00001+00148+017849840000026+ 81CBOVIX VIX OOPP 20171101 003750000005-00005-00183+00183+00193-00193-00371+00371+00382- 82CBOVIX VIX OOPP 20171101 003750000382-00557+00559+00570-00570-00476+00349-09989-011372140025815+ 81CBOVIX VIX OOPC 20171101 004000000001-00001+00005-00002-00001+00001+00012-00006-00002+ 82CBOVIX VIX OOPC 20171101 004000000002+00024-00015-00002+00002+00069-00001+00104+017844890000017+ 81CBOVIX VIX OOPP 20171101 004000000006-00006-00182+00182+00194-00194-00370+00371+00383- 82CBOVIX VIX OOPP 20171101 004000000383-00558+00559+00571-00571-00485+00349-09990-011372140028304+ 81CBOVIX VIX OOPC 20171101 004250000001-00000+00004-00001-00001+00001+00009-00005-00001+ 82CBOVIX VIX OOPC 20171101 004250000001+00019-00011-00001+00001+00058-00000+00074+017840610000012+ 81CBOVIX VIX OOPP 20171101 004250000006-00006-00182+00182+00195-00195-00370+00370+00383- 82CBOVIX VIX OOPP 20171101 004250000383-00558+00558+00571-00571-00491+00350-09990-011372140030796+ 81CBOVIX VIX OOPC 20171101 004500000000-00000+00003-00001-00000+00001+00007-00003-00001+ 82CBOVIX VIX OOPC 20171101 004500000001+00015-00008-00001+00001+00048-00000+00053+017836860000008+ 81CBOVIX VIX OOPP 20171101 004500000007-00007-00181+00181+00195-00195-00370+00370+00384- 82CBOVIX VIX OOPP 20171101 004500000384-00558+00558+00572-00572-00496+00350-09990-011372140033291+ 81CBOVIX VIX OOPC 20171108 000900000006-00003+00183-00180-00150+00165+00368-00367-00260+ 82CBOVIX VIX OOPC 20171108 000900000275+00555-00555-00308+00313+00506-00095+09166+007499330003160+ 81CBOVIX VIX OOPP 20171108 000900000003-00002+00003+00005+00030-00016-00005+00005+00108- 82CBOVIX VIX OOPP 20171108 000900000094-00005+00005+00257-00255-00002+00268-00503-006182240000052+ 81CBOVIX VIX OOPC 20171108 000950000007-00004+00180-00176-00139+00156+00364-00362-00233+ 82CBOVIX VIX OOPC 20171108 000950000246+00551-00550-00267+00270+00504-00081+08842+007128500002708+ 81CBOVIX VIX OOPP 20171108 000950000005-00004+00007+00009+00043-00027-00009+00010+00140- 82CBOVIX VIX OOPP 20171108 000950000128-00010+00010+00301-00299-00003+00281-00873-006171390000099+ 81CBOVIX VIX OOPC 20171108 001000000008-00005+00176-00169-00126+00144+00357-00355-00203+ 82CBOVIX VIX OOPC 20171108 001000000214+00543-00543-00226+00228+00502-00069+08385+006886030002284+ 81CBOVIX VIX OOPP 20171108 001000000006-00006+00011+00016+00059-00040-00016+00017+00173- 82CBOVIX VIX OOPP 20171108 001000000163-00017+00017+00343-00342-00005+00294-01385-006158480000174+ 81CBOVIX VIX OOPC 20171108 001050000010-00007+00167-00157-00110+00129+00343-00339-00175+ 82CBOVIX VIX OOPC 20171108 001050000185+00528-00526-00194+00195+00497-00059+07665+007285120001955+ 81CBOVIX VIX OOPP 20171108 001050000008-00008+00020+00029+00076-00058-00030+00033+00202- 82CBOVIX VIX OOPP 20171108 001050000194-00033+00034+00375-00374-00010+00304-02192-006721670000345+ 81CBOVIX VIX OOPC 20171108 001100000011-00009+00159-00146-00095+00113+00330-00324-00148+ 82CBOVIX VIX OOPC 20171108 001100000156+00512-00509-00162+00162+00492-00049+06981+007278480001627+ 81CBOVIX VIX OOPP 20171108 001100000009-00010+00029+00041+00092-00074-00044+00049+00230- 82CBOVIX VIX OOPP 20171108 001100000224-00049+00051+00408-00407-00015+00314-02930-006788970000516+ 81CBOVIX VIX OOPC 20171108 001150000011-00010+00147-00131-00083+00100+00310-00300-00129+ 82CBOVIX VIX OOPC 20171108 001150000137+00487-00481-00142+00143+00483-00043+06225+007935960001429+ 81CBOVIX VIX OOPP 20171108 001150000010-00011+00042+00058+00105-00088-00065+00075+00250- 82CBOVIX VIX OOPP 20171108 001150000243-00076+00080+00428-00427-00025+00320-03745-007489300000818+ 81CBOVIX VIX OOPC 20171108 001200000012-00010+00136-00117-00072+00089+00290-00276-00113+ 82CBOVIX VIX OOPC 20171108 001200000120+00461-00453-00124+00125+00473-00038+05568+008416200001253+ 81CBOVIX VIX OOPP 20171108 001200000010-00012+00053+00072+00116-00100-00086+00099+00266- 82CBOVIX VIX OOPP 20171108 001200000261-00102+00109+00445-00445-00034+00325-04442-007987020001140+ 81CBOVIX VIX OOPC 20171108 001250000012-00010+00126-00104-00064+00080+00271-00253-00101+ 82CBOVIX VIX OOPC 20171108 001250000107+00435-00423-00112+00112+00462-00034+05010+009003580001127+ 81CBOVIX VIX OOPP 20171108 001250000010-00012+00063+00085+00124-00109-00106+00123+00278- 82CBOVIX VIX OOPP 20171108 001250000273-00129+00140+00458-00457-00045+00329-05030-008578670001514+ 81CBOVIX VIX OOPC 20171108 001300000012-00010+00117-00094-00057+00071+00253-00233-00090+ 82CBOVIX VIX OOPC 20171108 001300000095+00410-00395-00099+00100+00451-00030+04512+009397240001001+ 81CBOVIX VIX OOPP 20171108 001300000010-00012+00073+00097+00132-00118-00125+00145+00290- 82CBOVIX VIX OOPP 20171108 001300000285-00155+00169+00470-00470-00057+00333-05551-008968680001888+ 81CBOVIX VIX OOPC 20171108 001350000011-00010+00109-00084-00051+00064+00236-00213-00080+ 82CBOVIX VIX OOPC 20171108 001350000085+00386-00368-00089+00089+00439-00027+04078+009772300000896+ 81CBOVIX VIX OOPP 20171108 001350000010-00011+00082+00107+00138-00125-00142+00165+00300- 82CBOVIX VIX OOPP 20171108 001350000295-00179+00197+00481-00480-00068+00336-06004-009334530002282+ 81CBOVIX VIX OOPC 20171108 001400000011-00010+00101-00076-00046+00059+00221-00196-00073+ 82CBOVIX VIX OOPC 20171108 001400000078+00364-00343-00081+00082+00426-00025+03727+010241900000823+ 81CBOVIX VIX OOPP 20171108 001400000010-00011+00090+00115+00143-00131-00158+00183+00307- 82CBOVIX VIX OOPP 20171108 001400000303-00203+00224+00488-00488-00081+00338-06370-009792000002708+ 81CBOVIX VIX OOPC 20171108 001450000011-00010+00094-00069-00042+00054+00207-00181-00066+ 82CBOVIX VIX OOPC 20171108 001450000071+00343-00319-00074+00075+00414-00022+03405+010604430000749+ 81CBOVIX VIX OOPP 20171108 001450000009-00011+00097+00123+00148-00136-00173+00199+00313- 82CBOVIX VIX OOPP 20171108 001450000310-00225+00248+00496-00495-00093+00340-06704-010139010003134+ 81CBOVIX VIX OOPC 20171108 001500000010-00009+00088-00062-00038+00049+00194-00166-00060+ 82CBOVIX VIX OOPC 20171108 001500000065+00323-00297-00067+00068+00402-00020+03116+010923610000683+ 81CBOVIX VIX OOPP 20171108 001500000009-00010+00104+00129+00152-00141-00187+00214+00320- 82CBOVIX VIX OOPP 20171108 001500000316-00245+00271+00502-00502-00106+00342-07004-010439900003567+ 81CBOVIX VIX OOPC 20171108 001600000010-00009+00077-00052-00032+00042+00171-00142-00051+ 82CBOVIX VIX OOPC 20171108 001600000055+00288-00259-00057+00058+00377-00017+02657+011588480000583+ 81CBOVIX VIX OOPP 20171108 001600000008-00010+00115+00140+00158-00148-00211+00239+00329- 82CBOVIX VIX OOPP 20171108 001600000326-00282+00311+00512-00512-00131+00345-07479-011064370004466+ 81CBOVIX VIX OOPC 20171108 001700000009-00008+00067-00043-00026+00035+00151-00122-00043+ 82CBOVIX VIX OOPC 20171108 001700000046+00257-00226-00048+00048+00354-00014+02241+011992120000483+ 81CBOVIX VIX OOPP 20171108 001700000007-00009+00125+00149+00163-00155-00232+00261+00338- 82CBOVIX VIX OOPP 20171108 001700000335-00316+00347+00522-00522-00155+00348-07911-011413670005365+ 81CBOVIX VIX OOPC 20171108 001800000008-00007+00060-00038-00023+00031+00135-00107-00038+ 82CBOVIX VIX OOPC 20171108 001800000041+00232-00200-00042+00043+00331-00013+01975+012618730000430+ 81CBOVIX VIX OOPP 20171108 001800000006-00008+00133+00155+00167-00159-00249+00277+00343- 82CBOVIX VIX OOPP 20171108 001800000340-00342+00374+00527-00527-00178+00350-08185-011992170006311+ 81CBOVIX VIX OOPC 20171108 001900000008-00007+00054-00032-00020+00027+00121-00093-00033+ 82CBOVIX VIX OOPC 20171108 001900000036+00209-00177-00037+00038+00310-00011+01734+013091180000378+ 81CBOVIX VIX OOPP 20171108 001900000006-00007+00139+00160+00170-00163-00263+00291+00347- 82CBOVIX VIX OOPP 20171108 001900000345-00366+00398+00533-00532-00200+00351-08435-012406790007258+ 81CBOVIX VIX OOPC 20171108 002000000007-00006+00049-00028-00017+00024+00109-00082-00029+ 82CBOVIX VIX OOPC 20171108 002000000031+00190-00157-00033+00033+00290-00010+01530+013509930000333+ 81CBOVIX VIX OOPP 20171108 002000000005-00007+00145+00165+00172-00166-00276+00303+00351- 82CBOVIX VIX OOPP 20171108 002000000349-00387+00419+00537-00537-00221+00353-08646-012761540008212+ 81CBOVIX VIX OOPC 20171108 002100000007-00006+00044-00025-00015+00022+00099-00073-00026+ 82CBOVIX VIX OOPC 20171108 002100000028+00173-00141-00029+00030+00272-00009+01364+013913510000297+ 81CBOVIX VIX OOPP 20171108 002100000004-00006+00150+00168+00174-00169-00287+00312+00354- 82CBOVIX VIX OOPP 20171108 002100000353-00405+00436+00540-00540-00241+00354-08818-013097760009175+ 81CBOVIX VIX OOPC 20171108 002200000006-00005+00040-00022-00014+00019+00090-00065-00023+ 82CBOVIX VIX OOPC 20171108 002200000025+00157-00126-00026+00026+00254-00008+01207+014213310000261+ 81CBOVIX VIX OOPP 20171108 002200000004-00006+00155+00172+00176-00172-00297+00321+00358- 82CBOVIX VIX OOPP 20171108 002200000356-00422+00452+00544-00544-00259+00355-08983-013315000010138+ 81CBOVIX VIX OOPC 20171108 002300000006-00005+00036-00019-00012+00017+00082-00058-00020+ 82CBOVIX VIX OOPC 20171108 002300000022+00144-00113-00023+00023+00238-00007+01080+014527450000234+ 81CBOVIX VIX OOPP 20171108 002300000003-00005+00159+00174+00178-00174-00306+00329+00360- 82CBOVIX VIX OOPP 20171108 002300000359-00436+00466+00547-00547-00277+00356-09115-013543980011109+ 81CBOVIX VIX OOPC 20171108 002400000005-00004+00033-00017-00011+00015+00074-00051-00018+ 82CBOVIX VIX OOPC 20171108 002400000019+00131-00102-00020+00020+00223-00006+00959+014756980000206+ 81CBOVIX VIX OOPP 20171108 002400000003-00005+00163+00177+00179-00176-00314+00336+00363- 82CBOVIX VIX OOPP 20171108 002400000362-00451+00479+00549-00549-00293+00356-09244-013667640012080+ 81CBOVIX VIX OOPC 20171108 002500000005-00004+00029-00015-00009+00013+00067-00045-00015+ 82CBOVIX VIX OOPC 20171108 002500000017+00119-00090-00017+00018+00208-00005+00840+014899520000178+ 81CBOVIX VIX OOPP 20171108 002500000002-00004+00166+00179+00181-00178-00323+00342+00365- 82CBOVIX VIX OOPP 20171108 002500000364-00465+00491+00552-00552-00310+00357-09371-013672350013050+ 81CBOVIX VIX OOPC 20171108 003000000003-00003+00018-00008-00005+00008+00043-00027-00009+ 82CBOVIX VIX OOPC 20171108 003000000010+00078-00055-00010+00010+00152-00003+00495+015814010000102+ 81CBOVIX VIX OOPP 20171108 003000000000-00003+00179+00186+00185-00184-00351+00363+00372- 82CBOVIX VIX OOPP 20171108 003000000371-00514+00533+00560-00560-00378+00360-09749-013661450017969+ 81CBOVIX VIX OOPC 20171108 003500000002-00001+00010-00004-00002+00004+00024-00014-00004+ 82CBOVIX VIX OOPC 20171108 003500000004+00046-00030-00005+00005+00105-00001+00244+015804240000046+ 81CBOVIX VIX OOPP 20171108 003500000003-00001-00182+00185+00189-00189-00362+00369+00377- 82CBOVIX VIX OOPP 20171108 003500000377-00536+00548+00565-00565-00424+00361-09894-013661450022907+ 81CBOVIX VIX OOPC 20171108 004000000001-00001+00006-00002-00001+00002+00014-00007-00002+ 82CBOVIX VIX OOPC 20171108 004000000002+00027-00016-00002+00002+00073-00001+00122+015797350000021+ 81CBOVIX VIX OOPP 20171108 004000000004-00003-00183+00185+00191-00191-00367+00371+00379- 82CBOVIX VIX OOPP 20171108 004000000379-00548+00555+00568-00568-00454+00362-09950-013661450027877+ 81CBOVIX VIX OOPC 20171108 004500000001-00000+00003-00001-00001+00001+00008-00004-00001+ 82CBOVIX VIX OOPC 20171108 004500000001+00017-00009-00001+00001+00050-00000+00063+015792210000010+ 81CBOVIX VIX OOPP 20171108 004500000004-00004-00183+00184+00192-00192-00369+00372+00380- 82CBOVIX VIX OOPP 20171108 004500000380-00554+00558+00569-00569-00474+00362-09972-013661450032860+ 81CBOVIX VIX OOPC 20171115 000850000003-00001-00123-00122-00112+00119+00244-00244-00219+ 82CBOVIX VIX OOPC 20171115 000850000231+00365-00365-00306+00323+00329-00120+09815+005659830003985+ 81CBOVIX VIX OOPP 20171115 000850000002-00001+00000+00001+00008-00001-00001+00002+00023- 82CBOVIX VIX OOPP 20171115 000850000010-00001+00002+00057-00040-00000+00208-00168-005643270000015+ 81CBOVIX VIX OOPC 20171115 000900000005-00000+00122-00120-00107+00117+00242-00242-00206+ 82CBOVIX VIX OOPC 20171115 000900000222+00364-00363-00282+00300+00328-00105+09641+005652490003505+ 81CBOVIX VIX OOPP 20171115 000900000003-00002+00001+00003+00013-00003-00003+00003+00036- 82CBOVIX VIX OOPP 20171115 000900000020-00003+00003+00081-00063-00001+00223-00342-005643240000034+ 81CBOVIX VIX OOPC 20171115 000950000006-00002+00121-00117-00100+00114+00240-00238-00190+ 82CBOVIX VIX OOPC 20171115 000950000209+00360-00360-00254+00271+00327-00091+09361+005648990003040+ 81CBOVIX VIX OOPP 20171115 000950000004-00003+00003+00006+00020-00006-00005+00007+00052- 82CBOVIX VIX OOPP 20171115 000950000033-00006+00007+00109-00092-00002+00237-00623-005643190000069+ 81CBOVIX VIX OOPC 20171115 001000000008-00003+00119-00113-00092+00109+00236-00233-00171+ 82CBOVIX VIX OOPC 20171115 001000000191+00355-00354-00225+00240+00325-00078+08954+005647160002598+ 81CBOVIX VIX OOPP 20171115 001000000006-00005+00005+00011+00028-00011-00009+00012+00070- 82CBOVIX VIX OOPP 20171115 001000000050-00011+00012+00139-00124-00004+00250-01030-005643140000126+ 81CBOVIX VIX OOPC 20171115 001050000010-00006+00114-00103-00080+00100+00226-00220-00149+ 82CBOVIX VIX OOPC 20171115 001050000170+00343-00340-00195+00208+00321-00067+08219+006252750002248+ 81CBOVIX VIX OOPP 20171115 001050000008-00008+00010+00020+00040-00019-00019+00025+00092- 82CBOVIX VIX OOPP 20171115 001050000072-00024+00027+00169-00155-00008+00261-01765-006249940000276+ 81CBOVIX VIX OOPC 20171115 001100000011-00008+00108-00093-00070+00092+00215-00205-00130+ 82CBOVIX VIX OOPC 20171115 001100000150+00328-00322-00169+00181+00315-00059+07472+006754380001951+ 81CBOVIX VIX OOPP 20171115 001100000010-00010+00016+00031+00050-00028-00030+00041+00111- 82CBOVIX VIX OOPP 20171115 001100000092-00039+00045+00194-00182-00014+00269-02513-006752070000478+ 81CBOVIX VIX OOPC 20171115 001150000012-00010+00101-00082-00061+00083+00201-00186-00115+ 82CBOVIX VIX OOPC 20171115 001150000133+00310-00299-00149+00160+00306-00052+06730+007440520001737+ 81CBOVIX VIX OOPP 20171115 001150000011-00012+00022+00042+00059-00037-00044+00059+00127- 82CBOVIX VIX OOPP 20171115 001150000108-00057+00068+00214-00203-00023+00276-03255-007438460000763+ 81CBOVIX VIX OOPC 20171115 001200000013-00011+00095-00073-00053+00075+00189-00170-00101+ 82CBOVIX VIX OOPC 20171115 001200000118+00293-00278-00131+00141+00298-00046+06090+007818710001525+ 81CBOVIX VIX OOPP 20171115 001200000011-00013+00029+00051+00067-00045-00056+00075+00141- 82CBOVIX VIX OOPP 20171115 001200000123-00074+00089+00232-00222-00031+00282-03895-007816750001050+ 81CBOVIX VIX OOPC 20171115 001250000013-00011+00089-00064-00047+00069+00177-00155-00090+ 82CBOVIX VIX OOPC 20171115 001250000107+00275-00256-00117+00127+00288-00041+05520+008348960001375+ 81CBOVIX VIX OOPP 20171115 001250000012-00013+00035+00059+00073-00051-00068+00090+00151- 82CBOVIX VIX OOPP 20171115 001250000135-00092+00110+00246-00236-00041+00287-04465-008347030001400+ 81CBOVIX VIX OOPC 20171115 001300000013-00012+00083-00057-00042+00063+00165-00141-00081+ 82CBOVIX VIX OOPC 20171115 001300000096+00258-00236-00105+00114+00277-00037+05020+008777130001240+ 81CBOVIX VIX OOPP 20171115 001300000012-00013+00040+00066+00078-00057-00080+00104+00161- 82CBOVIX VIX OOPP 20171115 001300000145-00109+00130+00258-00249-00052+00291-04965-008775210001764+ 81CBOVIX VIX OOPC 20171115 001350000013-00012+00078-00051-00037+00058+00155-00128-00074+ 82CBOVIX VIX OOPC 20171115 001350000088+00243-00218-00096+00105+00267-00034+04602+009286010001143+ 81CBOVIX VIX OOPP 20171115 001350000012-00013+00046+00072+00083-00062-00090+00117+00168- 82CBOVIX VIX OOPP 20171115 001350000153-00124+00149+00267-00258-00062+00294-05383-009284060002166+ 81CBOVIX VIX OOPC 20171115 001400000013-00011+00073-00046-00034+00053+00145-00117-00067+ 82CBOVIX VIX OOPC 20171115 001400000081+00228-00201-00088+00096+00256-00031+04226+009671960001046+ 81CBOVIX VIX OOPP 20171115 001400000011-00013+00050+00078+00086-00066-00100+00128+00175- 82CBOVIX VIX OOPP 20171115 001400000161-00138+00165+00276-00267-00073+00297-05760-009669960002569+ 81CBOVIX VIX OOPC 20171115 001450000013-00011+00069-00041-00030+00049+00136-00107-00061+ 82CBOVIX VIX OOPC 20171115 001450000074+00215-00186-00080+00087+00246-00028+03876+009952940000949+ 81CBOVIX VIX OOPP 20171115 001450000011-00013+00055+00082+00090-00071-00109+00138+00181- 82CBOVIX VIX OOPP 20171115 001450000168-00152+00181+00284-00276-00083+00300-06110-009950880002971+ 81CBOVIX VIX OOPC 20171115 001500000012-00011+00065-00037-00028+00046+00129-00099-00056+ 82CBOVIX VIX OOPC 20171115 001500000069+00203-00173-00074+00081+00236-00027+03607+010389710000892+ 81CBOVIX VIX OOPP 20171115 001500000011-00013+00059+00086+00092-00074-00116+00146+00185- 82CBOVIX VIX OOPP 20171115 001500000173-00164+00194+00289-00282-00093+00301-06379-010387570003413+ 81CBOVIX VIX OOPC 20171115 001600000012-00010+00058-00031-00023+00040+00115-00085-00048+ 82CBOVIX VIX OOPC 20171115 001600000060+00182-00150-00064+00070+00217-00023+03128+011054290000776+ 81CBOVIX VIX OOPP 20171115 001600000010-00012+00065+00092+00096-00080-00130+00160+00193- 82CBOVIX VIX OOPP 20171115 001600000182-00185+00217+00299-00293-00112+00305-06857-011051990004296+ 81CBOVIX VIX OOPC 20171115 001700000011-00010+00052-00026-00020+00035+00103-00073-00042+ 82CBOVIX VIX OOPC 20171115 001700000052+00163-00131-00055+00061+00199-00020+02730+011589840000675+ 81CBOVIX VIX OOPP 20171115 001700000009-00012+00071+00097+00100-00084-00142+00172+00200- 82CBOVIX VIX OOPP 20171115 001700000190-00204+00236+00308-00302-00130+00308-07256-011587340005194+ 81CBOVIX VIX OOPC 20171115 001800000010-00009+00046-00022-00017+00031+00092-00063-00036+ 82CBOVIX VIX OOPC 20171115 001800000045+00146-00114-00047+00052+00183-00017+02365+011937550000576+ 81CBOVIX VIX OOPP 20171115 001800000009-00011+00077+00101+00103-00089-00153+00182+00206- 82CBOVIX VIX OOPP 20171115 001800000197-00221+00253+00316-00311-00146+00311-07621-011934810006093+ 81CBOVIX VIX OOPC 20171115 001900000010-00008+00042-00019-00015+00028+00084-00056-00032+ 82CBOVIX VIX OOPC 20171115 001900000040+00133-00102-00043+00047+00169-00016+02126+012485260000523+ 81CBOVIX VIX OOPP 20171115 001900000008-00010+00081+00104+00105-00092-00161+00189+00210- 82CBOVIX VIX OOPP 20171115 001900000201-00233+00265+00321-00316-00160+00312-07860-012482290007039+ 81CBOVIX VIX OOPC 20171115 002000000009-00008+00039-00017-00013+00025+00076-00049-00028+ 82CBOVIX VIX OOPC 20171115 002000000036+00122-00091-00038+00043+00157-00014+01907+012914030000470+ 81CBOVIX VIX OOPP 20171115 002000000007-00010+00085+00107+00107-00095-00169+00196+00213- 82CBOVIX VIX OOPP 20171115 002000000205-00245+00276+00325-00321-00172+00314-08079-012910800007984+ 81CBOVIX VIX OOPC 20171115 002100000009-00007+00035-00014-00011+00023+00069-00044-00025+ 82CBOVIX VIX OOPC 20171115 002100000032+00111-00081-00034+00038+00145-00013+01701+013233040000417+ 81CBOVIX VIX OOPP 20171115 002100000007-00009+00088+00109+00109-00097-00176+00201+00216- 82CBOVIX VIX OOPP 20171115 002100000209-00256+00286+00329-00326-00184+00315-08285-013229510008930+ 81CBOVIX VIX OOPC 20171115 002200000008-00007+00032-00013-00010+00020+00063-00039-00022+ 82CBOVIX VIX OOPC 20171115 002200000029+00102-00072-00030+00034+00134-00011+01528+013539630000373+ 81CBOVIX VIX OOPP 20171115 002200000006-00009+00091+00111+00110-00100-00182+00206+00219- 82CBOVIX VIX OOPP 20171115 002200000213-00265+00294+00333-00329-00195+00317-08458-013535780009884+ 81CBOVIX VIX OOPC 20171115 002300000007-00006+00029-00011-00009+00018+00058-00034-00020+ 82CBOVIX VIX OOPC 20171115 002300000026+00093-00065-00027+00030+00124-00010+01362+013756000000329+ 81CBOVIX VIX OOPP 20171115 002300000006-00008+00094+00112+00111-00102-00187+00211+00222- 82CBOVIX VIX OOPP 20171115 002300000216-00274+00302+00337-00333-00205+00318-08624-013751770010839+ 81CBOVIX VIX OOPC 20171115 002400000007-00006+00027-00010-00008+00017+00053-00031-00018+ 82CBOVIX VIX OOPC 20171115 002400000023+00085-00058-00024+00027+00115-00009+01236+014033260000298+ 81CBOVIX VIX OOPP 20171115 002400000005-00008+00096+00114+00112-00103-00192+00214+00224- 82CBOVIX VIX OOPP 20171115 002400000218-00282+00308+00339-00336-00214+00319-08750-014028650011806+ 81CBOVIX VIX OOPC 20171115 002500000006-00005+00025-00009-00007+00015+00049-00028-00016+ 82CBOVIX VIX OOPC 20171115 002500000021+00078-00053-00022+00024+00107-00008+01115+014242050000267+ 81CBOVIX VIX OOPP 20171115 002500000005-00007+00099+00115+00113-00105-00196+00217+00226- 82CBOVIX VIX OOPP 20171115 002500000221-00289+00314+00342-00339-00222+00320-08871-014237010012774+ 81CBOVIX VIX OOPC 20171115 002600000006-00005+00023-00007-00006+00013+00044-00025-00014+ 82CBOVIX VIX OOPC 20171115 002600000019+00071-00047-00019+00022+00099-00007+00996+014381820000236+ 81CBOVIX VIX OOPP 20171115 002600000004-00007+00101+00116+00114-00107-00201+00221+00228- 82CBOVIX VIX OOPP 20171115 002600000223-00295+00320+00344-00342-00230+00321-08990-014376270013741+ 81CBOVIX VIX OOPC 20171115 002700000006-00005+00021-00007-00006+00013+00042-00023-00013+ 82CBOVIX VIX OOPC 20171115 002700000017+00067-00044-00018+00020+00093-00007+00929+014689840000221+ 81CBOVIX VIX OOPP 20171115 002700000004-00007+00102+00117+00114-00107-00204+00222+00228- 82CBOVIX VIX OOPP 20171115 002700000224-00300+00323+00345-00343-00236+00321-09057-014683900014725+ 81CBOVIX VIX OOPC 20171115 002800000005-00004+00020-00006-00005+00012+00039-00021-00012+ 82CBOVIX VIX OOPC 20171115 002800000016+00063-00040-00017+00019+00088-00006+00864+014958430000206+ 81CBOVIX VIX OOPP 20171115 002800000004-00006+00103+00117+00115-00108-00206+00224+00229- 82CBOVIX VIX OOPP 20171115 002800000225-00304+00327+00347-00345-00242+00322-09122-014952070015709+ 81CBOVIX VIX OOPC 20171115 002900000005-00004+00019-00006-00005+00011+00036-00019-00011+ 82CBOVIX VIX OOPC 20171115 002900000015+00059-00037-00015+00017+00082-00006+00802+015188960000192+ 81CBOVIX VIX OOPP 20171115 002900000003-00006+00105+00118+00115-00109-00209+00226+00230- 82CBOVIX VIX OOPP 20171115 002900000227-00308+00330+00348-00346-00247+00322-09184-015182120016693+ 81CBOVIX VIX OOPC 20171115 003000000005-00004+00017-00005-00004+00010+00034-00018-00010+ 82CBOVIX VIX OOPC 20171115 003000000014+00055-00034-00014+00016+00077-00005+00742+015382060000177+ 81CBOVIX VIX OOPP 20171115 003000000003-00006+00106+00118+00116-00110-00211+00227+00231- 82CBOVIX VIX OOPP 20171115 003000000228-00312+00333+00349-00347-00252+00323-09245-015374690017677+ 81CBOVIX VIX OOPC 20171115 003250000004-00003+00015-00004-00003+00009+00029-00015-00009+ 82CBOVIX VIX OOPC 20171115 003250000012+00047-00029-00012+00014+00067-00004+00628+015897430000150+ 81CBOVIX VIX OOPP 20171115 003250000003-00005+00108+00119+00116-00111-00216+00230+00233- 82CBOVIX VIX OOPP 20171115 003250000230-00319+00338+00351-00350-00262+00323-09359-015888720020146+ 81CBOVIX VIX OOPC 20171115 003500000004-00003+00013-00003-00003+00007+00025-00012-00007+ 82CBOVIX VIX OOPC 20171115 003500000010+00040-00024-00010+00011+00058-00004+00522+016246510000124+ 81CBOVIX VIX OOPP 20171115 003500000002-00005+00111+00120+00117-00113-00220+00233+00234- 82CBOVIX VIX OOPP 20171115 003500000232-00326+00343+00353-00352-00271+00324-09464-016236080022617+ 81CBOVIX VIX OOPC 20171115 003750000003-00003+00011-00002-00002+00006+00021-00010-00006+ 82CBOVIX VIX OOPC 20171115 003750000008+00034-00019-00008+00009+00049-00003+00422+016425570000098+ 81CBOVIX VIX OOPP 20171115 003750000001-00004+00113+00121+00118-00114-00224+00236+00236- 82CBOVIX VIX OOPP 20171115 003750000234-00333+00348+00355-00354-00280+00325-09564-016412770025088+ 81CBOVIX VIX OOPC 20171115 004000000003-00002+00009-00002-00002+00005+00018-00008-00005+ 82CBOVIX VIX OOPC 20171115 004000000007+00029-00016-00007+00008+00043-00002+00358+016712540000083+ 81CBOVIX VIX OOPP 20171115 004000000001-00004+00114+00121+00118-00115-00227+00237+00237- 82CBOVIX VIX OOPP 20171115 004000000235-00338+00351+00357-00356-00286+00326-09628-016697400027569+ 81CBOVIX VIX OOPC 20171115 004250000003-00002+00008-00002-00002+00004+00016-00007-00004+ 82CBOVIX VIX OOPC 20171115 004250000006+00026-00014-00006+00007+00039-00002+00321+017116250000075+ 81CBOVIX VIX OOPP 20171115 004250000001-00004+00115+00122+00118-00115-00229+00238+00237- 82CBOVIX VIX OOPP 20171115 004250000236-00340+00353+00357-00356-00290+00326-09666-017099120030057+ 81CBOVIX VIX OOPC 20171115 004500000002-00002+00008-00001-00001+00004+00015-00006-00004+ 82CBOVIX VIX OOPC 20171115 004500000005+00024-00013-00005+00006+00035-00002+00285+017443630000066+ 81CBOVIX VIX OOPP 20171115 004500000001-00004+00116+00122+00119-00116-00231+00239+00238- 82CBOVIX VIX OOPP 20171115 004500000236-00343+00354+00358-00357-00294+00326-09702-017424120032545+ 81CBOVIX VIX OOPC 20171115 004750000002-00002+00007-00001-00001+00004+00013-00005-00003+ 82CBOVIX VIX OOPC 20171115 004750000005+00021-00011-00005+00005+00031-00002+00250+017695300000058+ 81CBOVIX VIX OOPP 20171115 004750000000-00003+00117+00122+00119-00116-00232+00240+00238- 82CBOVIX VIX OOPP 20171115 004750000237-00346+00356+00359-00358-00298+00326-09737-017672910035034+ 81CBOVIX VIX OOPC 20171115 005000000002-00001+00006-00001-00001+00003+00011-00004-00003+ 82CBOVIX VIX OOPC 20171115 005000000004+00018-00009-00004+00004+00027-00001+00204+017695290000046+ 81CBOVIX VIX OOPP 20171115 005000000000-00003+00118+00122+00119-00117-00234+00241+00239- 82CBOVIX VIX OOPP 20171115 005000000238-00349+00358+00360-00359-00302+00327-09783-017667840037518+ 81CBOVIX VIX OOPC 20171115 005500000001-00001+00004-00001-00001+00002+00008-00003-00002+ 82CBOVIX VIX OOPC 20171115 005500000002+00013-00006-00002+00003+00020-00001+00137+017695280000030+ 81CBOVIX VIX OOPP 20171115 005500000000+00003+00119+00123+00119-00118-00237+00242+00240- 82CBOVIX VIX OOPP 20171115 005500000239-00354+00361+00361-00361-00309+00327-09851-017654270042495+ 81CBOVIX VIX OOPC 20171115 006000000001-00001+00003-00000-00000+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20171115 006000000002+00009-00004-00002+00002+00015-00001+00093+017695270000020+ 81CBOVIX VIX OOPP 20171115 006000000001+00002+00121+00123+00120-00119-00240+00243+00240- 82CBOVIX VIX OOPP 20171115 006000000240-00358+00363+00362-00361-00314+00327-09895-017634540047477+ 81CBOVIX VIX OOPC 20171115 006500000001-00000+00002-00000-00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20171115 006500000001+00007-00003-00001+00001+00011-00000+00064+017695240000013+ 81CBOVIX VIX OOPP 20171115 006500000001+00002+00121+00123+00120-00119-00241+00244+00241- 82CBOVIX VIX OOPP 20171115 006500000241-00360+00364+00362-00362-00318+00328-09924-017606020052464+ 81CBOVIX VIX OOPC 20171115 007000000001-00000+00001-00000-00000+00001+00003-00001-00001+ 82CBOVIX VIX OOPC 20171115 007000000001+00005-00002-00001+00001+00009-00000+00045+017695240000009+ 81CBOVIX VIX OOPP 20171115 007000000001+00002+00122+00123+00120-00119-00242+00244+00241- 82CBOVIX VIX OOPP 20171115 007000000241-00362+00365+00363-00362-00321+00328-09944-017564980057452+ 81CBOVIX VIX OOPC 20171220 000900000009-00001+00124-00118-00100+00115+00242-00238-00199+ 82CBOVIX VIX OOPC 20171220 000900000221+00362-00360-00284+00308+00327-00123+09397+005597740004105+ 81CBOVIX VIX OOPP 20171220 000900000005-00004+00001+00006+00016-00002-00004+00006+00037- 82CBOVIX VIX OOPP 20171220 000900000017-00005+00007+00074-00050-00002+00205-00474-005226160000067+ 81CBOVIX VIX OOPC 20171220 001000000012-00005+00121-00110-00087+00110+00235-00228-00173+ 82CBOVIX VIX OOPC 20171220 001000000200+00353-00349-00241+00266+00323-00097+08806+005429730003222+ 81CBOVIX VIX OOPP 20171220 001000000009-00008+00004+00014+00030-00007-00011+00017+00065- 82CBOVIX VIX OOPP 20171220 001000000038-00014+00018+00119-00094-00005+00231-01093-005221980000182+ 81CBOVIX VIX OOPC 20171220 001100000016-00010+00114-00092-00070+00099+00219-00202-00141+ 82CBOVIX VIX OOPC 20171220 001100000170+00330-00317-00195+00219+00312-00078+07668+006244370002597+ 81CBOVIX VIX OOPP 20171220 001100000013-00014+00011+00033+00048-00019-00027+00044+00099- 82CBOVIX VIX OOPP 20171220 001100000070-00038+00049+00166-00143-00017+00250-02274-006112740000553+ 81CBOVIX VIX OOPC 20171220 001200000019-00014+00104-00074-00056+00088+00200-00173-00116+ 82CBOVIX VIX OOPC 20171220 001200000144+00302-00279-00161+00183+00296-00065+06590+007107570002169+ 81CBOVIX VIX OOPP 20171220 001200000015-00017+00021+00051+00063-00031-00047+00073+00124- 82CBOVIX VIX OOPP 20171220 001200000096-00066+00088+00201-00180-00033+00263-03376-006998390001123+ 81CBOVIX VIX OOPC 20171220 001300000019-00015+00096-00060-00045+00078+00182-00148-00098+ 82CBOVIX VIX OOPC 20171220 001300000124+00275-00245-00136+00156+00278-00055+05713+007816620001849+ 81CBOVIX VIX OOPP 20171220 001300000016-00019+00030+00065+00073-00041-00065+00099+00143- 82CBOVIX VIX OOPP 20171220 001300000116-00093+00124+00226-00207-00051+00273-04268-007714730001801+ 81CBOVIX VIX OOPC 20171220 001400000020-00016+00088-00050-00038+00069+00165-00127-00083+ 82CBOVIX VIX OOPC 20171220 001400000109+00251-00215-00117+00135+00260-00048+05001+008412780001601+ 81CBOVIX VIX OOPP 20171220 001400000016-00020+00038+00075+00081-00049-00082+00120+00157- 82CBOVIX VIX OOPP 20171220 001400000132-00117+00154+00245-00228-00069+00280-04989-008312500002549+ 81CBOVIX VIX OOPC 20171220 001500000019-00016+00080-00042-00032+00062+00151-00110-00072+ 82CBOVIX VIX OOPC 20171220 001500000095+00230-00189-00101+00118+00242-00042+04407+008876990001391+ 81CBOVIX VIX OOPP 20171220 001500000016-00020+00045+00084+00087-00057-00096+00137+00169- 82CBOVIX VIX OOPP 20171220 001500000145-00139+00180+00261-00245-00087+00286-05590-008775530003337+ 81CBOVIX VIX OOPC 20171220 001600000019-00016+00074-00035-00027+00056+00138-00097-00063+ 82CBOVIX VIX OOPC 20171220 001600000085+00211-00168-00089+00104+00226-00037+03919+009315090001227+ 81CBOVIX VIX OOPP 20171220 001600000015-00019+00052+00090+00091-00063-00109+00151+00178- 82CBOVIX VIX OOPP 20171220 001600000156-00158+00202+00274-00259-00104+00291-06083-009210810004170+ 81CBOVIX VIX OOPC 20171220 001700000018-00015+00069-00030-00023+00051+00128-00085-00056+ 82CBOVIX VIX OOPC 20171220 001700000076+00195-00150-00079+00093+00211-00033+03529+009765790001105+ 81CBOVIX VIX OOPP 20171220 001700000014-00019+00057+00095+00095-00068-00120+00162+00185- 82CBOVIX VIX OOPP 20171220 001700000165-00175+00220+00283-00270-00119+00295-06477-009657820005045+ 81CBOVIX VIX OOPC 20171220 001800000017-00015+00064-00026-00020+00046+00118-00076-00050+ 82CBOVIX VIX OOPC 20171220 001800000069+00180-00134-00071+00084+00197-00030+03185+010124330000993+ 81CBOVIX VIX OOPP 20171220 001800000014-00018+00062+00100+00098-00073-00130+00172+00191- 82CBOVIX VIX OOPP 20171220 001800000172-00190+00235+00292-00279-00133+00298-06824-010011820005930+ 81CBOVIX VIX OOPC 20171220 001900000017-00014+00059-00023-00018+00042+00109-00068-00045+ 82CBOVIX VIX OOPC 20171220 001900000062+00167-00121-00064+00076+00184-00027+02886+010434290000894+ 81CBOVIX VIX OOPP 20171220 001900000013-00017+00067+00103+00101-00077-00139+00180+00196- 82CBOVIX VIX OOPP 20171220 001900000179-00203+00249+00299-00287-00146+00301-07125-010316560006829+ 81CBOVIX VIX OOPC 20171220 002000000016-00013+00055-00020-00016+00039+00102-00061-00040+ 82CBOVIX VIX OOPC 20171220 002000000057+00155-00110-00058+00069+00172-00025+02648+010775700000821+ 81CBOVIX VIX OOPP 20171220 002000000012-00017+00071+00106+00103-00080-00146+00187+00200- 82CBOVIX VIX OOPP 20171220 002000000184-00214+00260+00304-00294-00158+00304-07366-010652720007753+ 81CBOVIX VIX OOPC 20171220 002100000015-00013+00052-00018-00014+00036+00095-00055-00037+ 82CBOVIX VIX OOPC 20171220 002100000052+00145-00100-00053+00063+00162-00022+02423+011037820000748+ 81CBOVIX VIX OOPP 20171220 002100000012-00016+00074+00108+00104-00083-00153+00193+00204- 82CBOVIX VIX OOPP 20171220 002100000189-00225+00270+00310-00300-00169+00306-07592-010908800008677+ 81CBOVIX VIX OOPC 20171220 002200000015-00012+00048-00015-00012+00033+00088-00050-00033+ 82CBOVIX VIX OOPC 20171220 002200000048+00135-00091-00048+00057+00152-00020+02209+011226820000675+ 81CBOVIX VIX OOPP 20171220 002200000011-00015+00078+00110+00106-00086-00160+00198+00208- 82CBOVIX VIX OOPP 20171220 002200000193-00235+00279+00315-00306-00179+00308-07809-011090740009602+ 81CBOVIX VIX OOPC 20171220 002300000014-00012+00045-00014-00011+00031+00083-00045-00030+ 82CBOVIX VIX OOPC 20171220 002300000044+00126-00084-00044+00053+00143-00019+02046+011483870000625+ 81CBOVIX VIX OOPP 20171220 002300000010-00015+00081+00112+00107-00088-00165+00203+00210- 82CBOVIX VIX OOPP 20171220 002300000197-00244+00286+00319-00310-00188+00309-07973-011341360010549+ 81CBOVIX VIX OOPC 20171220 002400000013-00011+00042-00012-00010+00028+00078-00041-00028+ 82CBOVIX VIX OOPC 20171220 002400000041+00119-00077-00041+00049+00134-00017+01891+011688990000575+ 81CBOVIX VIX OOPP 20171220 002400000010-00014+00084+00113+00108-00090-00171+00207+00213- 82CBOVIX VIX OOPP 20171220 002400000200-00252+00293+00322-00314-00196+00311-08130-011539260011496+ 81CBOVIX VIX OOPC 20171220 002500000013-00010+00040-00011-00009+00026+00073-00038-00025+ 82CBOVIX VIX OOPC 20171220 002500000038+00111-00070-00037+00045+00127-00016+01742+011847510000526+ 81CBOVIX VIX OOPP 20171220 002500000009-00014+00086+00115+00110-00093-00176+00210+00215- 82CBOVIX VIX OOPP 20171220 002500000204-00259+00300+00326-00318-00204+00312-08281-011689590012444+ 81CBOVIX VIX OOPC 20171220 002600000012-00010+00038-00010-00008+00025+00069-00035-00024+ 82CBOVIX VIX OOPC 20171220 002600000035+00105-00065-00034+00042+00120-00015+01626+012053840000491+ 81CBOVIX VIX OOPP 20171220 002600000008-00013+00088+00116+00110-00094-00180+00213+00217- 82CBOVIX VIX OOPP 20171220 002600000206-00266+00305+00328-00321-00211+00313-08397-011888520013406+ 81CBOVIX VIX OOPC 20171220 002700000012-00009+00036-00009-00007+00023+00065-00032-00022+ 82CBOVIX VIX OOPC 20171220 002700000033+00099-00061-00032+00039+00113-00014+01515+012222500000455+ 81CBOVIX VIX OOPP 20171220 002700000008-00013+00091+00117+00111-00096-00184+00216+00219- 82CBOVIX VIX OOPP 20171220 002700000208-00272+00310+00331-00324-00218+00314-08510-012048940014368+ 81CBOVIX VIX OOPC 20171220 002800000011-00009+00034-00008-00007+00022+00061-00029-00020+ 82CBOVIX VIX OOPC 20171220 002800000030+00093-00056-00030+00036+00107-00013+01412+012374500000423+ 81CBOVIX VIX OOPP 20171220 002800000007-00012+00093+00118+00112-00097-00188+00219+00221- 82CBOVIX VIX OOPP 20171220 002800000211-00278+00314+00333-00327-00224+00315-08614-012192190015333+ 81CBOVIX VIX OOPC 20171220 002900000011-00009+00032-00007-00006+00020+00057-00027-00019+ 82CBOVIX VIX OOPC 20171220 002900000028+00088-00052-00027+00034+00101-00012+01311+012492680000390+ 81CBOVIX VIX OOPP 20171220 002900000007-00012+00095+00119+00112-00099-00191+00221+00222- 82CBOVIX VIX OOPP 20171220 002900000213-00283+00319+00336-00330-00230+00316-08716-012300500016298+ 81CBOVIX VIX OOPC 20171220 003000000010-00008+00030-00006-00005+00019+00054-00025-00017+ 82CBOVIX VIX OOPC 20171220 003000000026+00083-00048-00025+00031+00096-00011+01213+012577260000357+ 81CBOVIX VIX OOPP 20171220 003000000006-00011+00097+00119+00113-00100-00195+00223+00224- 82CBOVIX VIX OOPP 20171220 003000000215-00289+00323+00338-00332-00236+00317-08816-012373790017262+ 81CBOVIX VIX OOPC 20171220 003250000009-00007+00026-00005-00004+00016+00047-00021-00014+ 82CBOVIX VIX OOPC 20171220 003250000022+00072-00040-00021+00026+00084-00009+01030+012872740000300+ 81CBOVIX VIX OOPP 20171220 003250000005-00010+00100+00121+00114-00103-00202+00228+00227- 82CBOVIX VIX OOPP 20171220 003250000219-00299+00331+00342-00337-00248+00319-09001-012642660019698+ 81CBOVIX VIX OOPC 20171220 003500000008-00006+00023-00004-00003+00014+00041-00017-00012+ 82CBOVIX VIX OOPC 20171220 003500000019+00063-00034-00018+00022+00074-00008+00872+013089530000251+ 81CBOVIX VIX OOPP 20171220 003500000004-00009+00104+00122+00115-00106-00208+00231+00229- 82CBOVIX VIX OOPP 20171220 003500000223-00309+00337+00345-00342-00258+00321-09161-012827610022142+ 81CBOVIX VIX OOPC 20171220 003750000007-00006+00021-00003-00003+00012+00037-00015-00010+ 82CBOVIX VIX OOPC 20171220 003750000017+00057-00030-00016+00020+00067-00007+00778+013435670000225+ 81CBOVIX VIX OOPP 20171220 003750000003-00009+00106+00122+00116-00107-00212+00233+00230- 82CBOVIX VIX OOPP 20171220 003750000225-00315+00341+00347-00344-00266+00321-09256-013148520024609+ 81CBOVIX VIX OOPC 20171220 004000000007-00005+00019-00003-00002+00011+00033-00013-00009+ 82CBOVIX VIX OOPC 20171220 004000000015+00051-00026-00014+00017+00060-00006+00689+013701260000198+ 81CBOVIX VIX OOPP 20171220 004000000003-00008+00108+00123+00116-00108-00216+00235+00232- 82CBOVIX VIX OOPP 20171220 004000000227-00321+00345+00349-00346-00272+00322-09346-013384080027076+ 81CBOVIX VIX OOPC 20171220 004250000006-00005+00017-00002-00002+00010+00030-00011-00008+ 82CBOVIX VIX OOPC 20171220 004250000013+00046-00023-00012+00015+00054-00005+00609+013909860000174+ 81CBOVIX VIX OOPP 20171220 004250000002-00008+00110+00123+00116-00110-00219+00237+00233- 82CBOVIX VIX OOPP 20171220 004250000228-00326+00348+00351-00348-00279+00323-09428-013557590029545+ 81CBOVIX VIX OOPC 20171220 004500000006-00004+00015-00002-00002+00008+00027-00010-00007+ 82CBOVIX VIX OOPC 20171220 004500000011+00041-00020-00010+00013+00048-00004+00530+014040300000150+ 81CBOVIX VIX OOPP 20171220 004500000001-00007+00112+00124+00117-00111-00223+00239+00234- 82CBOVIX VIX OOPP 20171220 004500000230-00331+00351+00353-00350-00284+00324-09509-013643300032014+ 81CBOVIX VIX OOPC 20171220 004750000005-00004+00013-00001-00001+00007+00024-00008-00006+ 82CBOVIX VIX OOPC 20171220 004750000010+00036-00017-00009+00011+00043-00004+00461+014140480000129+ 81CBOVIX VIX OOPP 20171220 004750000001-00007+00114+00124+00117-00112-00226+00240+00235- 82CBOVIX VIX OOPP 20171220 004750000232-00336+00354+00354-00352-00290+00324-09580-013690850034485+ 81CBOVIX VIX OOPC 20171220 005000000005-00003+00012-00001-00001+00007+00021-00007-00005+ 82CBOVIX VIX OOPC 20171220 005000000009+00033-00015-00008+00010+00039-00003+00409+014281230000114+ 81CBOVIX VIX OOPP 20171220 005000000000-00006+00115+00124+00117-00113-00228+00241+00236- 82CBOVIX VIX OOPP 20171220 005000000233-00340+00356+00355-00353-00294+00325-09633-013780410036963+ 81CBOVIX VIX OOPC 20171220 005500000004-00003+00009-00001-00001+00005+00017-00005-00004+ 82CBOVIX VIX OOPC 20171220 005500000006+00026-00011-00006+00007+00032-00002+00309+014383290000083+ 81CBOVIX VIX OOPP 20171220 005500000001+00006+00118+00125+00118-00114-00233+00243+00237- 82CBOVIX VIX OOPP 20171220 005500000235-00347+00360+00357-00356-00303+00326-09738-013727120041919+ 81CBOVIX VIX OOPC 20171220 006000000003-00002+00008-00001-00001+00004+00015-00004-00003+ 82CBOVIX VIX OOPC 20171220 006000000006+00023-00010-00005+00007+00028-00002+00273+014824940000075+ 81CBOVIX VIX OOPP 20171220 006000000001+00005+00119+00125+00118-00115-00235+00244+00237- 82CBOVIX VIX OOPP 20171220 006000000236-00350+00362+00358-00357-00307+00326-09774-014083970046897+ 81CBOVIX VIX OOPC 20171220 006500000003-00002+00007-00000-00000+00003+00012-00003-00002+ 82CBOVIX VIX OOPC 20171220 006500000004+00018-00007-00004+00005+00022-00002+00207+014824190000055+ 81CBOVIX VIX OOPP 20171220 006500000002+00005+00121+00125+00118-00116-00239+00245+00238- 82CBOVIX VIX OOPP 20171220 006500000237-00356+00364+00359-00359-00313+00327-09845-013820700051863+ 81CBOVIX VIX OOPC 20171220 007000000002-00001+00005-00000-00000+00003+00009-00002-00002+ 82CBOVIX VIX OOPC 20171220 007000000003+00015-00005-00003+00004+00018-00001+00158+014823540000041+ 81CBOVIX VIX OOPP 20171220 007000000002+00004+00122+00125+00118-00117-00242+00246+00239- 82CBOVIX VIX OOPP 20171220 007000000238-00360+00366+00360-00360-00318+00327-09899-013414660056836+ 81CBOVIX VIX OOPC 20180117 000900000011-00002-00094-00087-00070+00083+00178-00173-00148+ 82CBOVIX VIX OOPC 20180117 000900000165+00262-00259-00223+00244+00234-00155+09574+005282210005274+ 81CBOVIX VIX OOPP 20180117 000900000004-00003+00001-00004+00009-00001+00001+00004+00017- 82CBOVIX VIX OOPP 20180117 000900000002-00002+00004+00028-00008-00001+00078-00291-004867890000046+ 81CBOVIX VIX OOPC 20180117 001000000014-00002+00094-00082-00063+00083+00175-00166-00135+ 82CBOVIX VIX OOPC 20180117 001000000160+00258-00252-00203+00232+00231-00129+09203+005092880004356+ 81CBOVIX VIX OOPP 20180117 001000000008-00007+00001-00009+00017-00002+00003+00011+00031- 82CBOVIX VIX OOPP 20180117 001000000007-00006+00012+00050-00021-00004+00104-00682-004865350000124+ 81CBOVIX VIX OOPC 20180117 001100000019-00008+00092-00069-00051+00081+00169-00150-00115+ 82CBOVIX VIX OOPC 20180117 001100000149+00248-00232-00173+00208+00224-00107+08392+005638510003619+ 81CBOVIX VIX OOPP 20180117 001100000013-00013+00000-00022+00030-00000+00010+00028+00052- 82CBOVIX VIX OOPP 20180117 001100000019-00017+00032+00080-00045-00011+00125-01528-005507090000383+ 81CBOVIX VIX OOPC 20180117 001200000022-00013+00089-00056-00040+00077+00159-00130-00096+ 82CBOVIX VIX OOPC 20180117 001200000135+00233-00207-00147+00184+00213-00090+07485+006204420003045+ 81CBOVIX VIX OOPP 20180117 001200000017-00019+00003+00036+00041-00004-00019+00048+00071- 82CBOVIX VIX OOPP 20180117 001200000033-00032+00058+00108-00071-00022+00143-02457-006104930000805+ 81CBOVIX VIX OOPC 20180117 001300000024-00017+00085-00044-00031+00072+00149-00111-00081+ 82CBOVIX VIX OOPC 20180117 001300000121+00217-00182-00125+00162+00200-00077+06638+006733200002604+ 81CBOVIX VIX OOPP 20180117 001300000019-00022+00008+00048+00050-00009-00030+00068+00087- 82CBOVIX VIX OOPP 20180117 001300000047-00048+00084+00130-00093-00036+00156-03318-006646490001360+ 81CBOVIX VIX OOPC 20180117 001400000025-00019+00080-00035-00024+00067+00139-00095-00069+ 82CBOVIX VIX OOPC 20180117 001400000108+00201-00159-00108+00143+00186-00067+05898+007176990002249+ 81CBOVIX VIX OOPP 20180117 001400000020-00024+00012+00057+00057-00014-00040+00084+00099- 82CBOVIX VIX OOPP 20180117 001400000060-00064+00107+00147-00112-00049+00166-04068-007095620002001+ 81CBOVIX VIX OOPC 20180117 001500000026-00020+00075-00028-00019+00062+00129-00081-00059+ 82CBOVIX VIX OOPC 20180117 001500000098+00187-00139-00094+00128+00173-00059+05282+007690050002001+ 81CBOVIX VIX OOPP 20180117 001500000020-00025+00017+00064+00062-00019-00050+00098+00109- 82CBOVIX VIX OOPP 20180117 001500000070-00079+00126+00161-00127-00063+00174-04692-007610440002749+ 81CBOVIX VIX OOPC 20180117 001600000025-00020+00071-00023-00015+00057+00120-00070-00051+ 82CBOVIX VIX OOPC 20180117 001600000089+00173-00123-00082+00114+00161-00052+04731+007987290001752+ 81CBOVIX VIX OOPP 20180117 001600000020-00026+00022+00070+00066-00024-00059+00109+00117- 82CBOVIX VIX OOPP 20180117 001600000080-00093+00143+00173-00141-00075+00181-05248-007907550003496+ 81CBOVIX VIX OOPC 20180117 001700000025-00020+00066-00018-00012+00053+00112-00061-00045+ 82CBOVIX VIX OOPC 20180117 001700000081+00161-00109-00073+00104+00149-00047+04282+008355160001574+ 81CBOVIX VIX OOPP 20180117 001700000019-00025+00026+00074+00069-00028-00067+00118+00123- 82CBOVIX VIX OOPP 20180117 001700000088-00105+00157+00182-00152-00086+00187-05702-008274120004314+ 81CBOVIX VIX OOPC 20180117 001800000024-00020+00062-00015-00010+00049+00104-00053-00039+ 82CBOVIX VIX OOPC 20180117 001800000074+00150-00097-00065+00094+00139-00042+03878+008624840001407+ 81CBOVIX VIX OOPP 20180117 001800000019-00025+00030+00078+00072-00033-00075+00126+00129- 82CBOVIX VIX OOPP 20180117 001800000095-00116+00170+00190-00162-00097+00191-06110-008541610005143+ 81CBOVIX VIX OOPC 20180117 001900000023-00019+00058-00012-00008+00045+00097-00047-00035+ 82CBOVIX VIX OOPC 20180117 001900000067+00140-00086-00058+00085+00129-00037+03518+008847730001258+ 81CBOVIX VIX OOPP 20180117 001900000018-00024+00034+00081+00074-00036-00082+00133+00133- 82CBOVIX VIX OOPP 20180117 001900000101-00126+00180+00197-00171-00107+00196-06473-008761600005991+ 81CBOVIX VIX OOPC 20180117 002000000023-00018+00055-00009-00006+00042+00091-00041-00031+ 82CBOVIX VIX OOPC 20180117 002000000062+00131-00077-00052+00078+00120-00034+03220+009100050001144+ 81CBOVIX VIX OOPP 20180117 002000000017-00024+00037+00083+00075-00039-00088+00138+00137- 82CBOVIX VIX OOPP 20180117 002000000107-00136+00189+00203-00178-00116+00199-06774-009010680006872+ 81CBOVIX VIX OOPC 20180117 002100000022-00018+00052-00008-00005+00039+00085-00036-00027+ 82CBOVIX VIX OOPC 20180117 002100000057+00122-00069-00047+00071+00112-00030+02936+009273470001030+ 81CBOVIX VIX OOPP 20180117 002100000016-00023+00041+00085+00077-00043-00094+00143+00141- 82CBOVIX VIX OOPP 20180117 002100000112-00144+00197+00208-00185-00124+00203-07060-009180150007754+ 81CBOVIX VIX OOPC 20180117 002200000021-00017+00049-00006-00004+00036+00080-00032-00025+ 82CBOVIX VIX OOPC 20180117 002200000052+00114-00062-00042+00065+00105-00028+02692+009453720000935+ 81CBOVIX VIX OOPP 20180117 002200000015-00022+00044+00086+00078-00045-00100+00147+00144- 82CBOVIX VIX OOPP 20180117 002200000117-00152+00204+00213-00191-00131+00205-07306-009356140008656+ 81CBOVIX VIX OOPC 20180117 002300000020-00016+00046-00005-00003+00034+00075-00029-00022+ 82CBOVIX VIX OOPC 20180117 002300000048+00107-00057-00039+00060+00098-00025+02488+009651440000860+ 81CBOVIX VIX OOPP 20180117 002300000014-00022+00047+00088+00079-00048-00105+00150+00146- 82CBOVIX VIX OOPP 20180117 002300000120-00159+00210+00217-00196-00138+00208-07512-009549510009576+ 81CBOVIX VIX OOPC 20180117 002400000019-00015+00043-00004-00002+00031+00071-00026-00020+ 82CBOVIX VIX OOPC 20180117 002400000045+00101-00051-00035+00055+00092-00023+02291+009797370000785+ 81CBOVIX VIX OOPP 20180117 002400000014-00021+00049+00089+00079-00050-00109+00154+00148- 82CBOVIX VIX OOPP 20180117 002400000124-00166+00215+00220-00201-00144+00210-07711-009690420010497+ 81CBOVIX VIX OOPC 20180117 002500000018-00015+00041-00003-00001+00030+00067-00023-00018+ 82CBOVIX VIX OOPC 20180117 002500000042+00095-00047-00032+00051+00087-00021+02129+009970460000726+ 81CBOVIX VIX OOPP 20180117 002500000013-00020+00052+00090+00080-00052-00113+00156+00150- 82CBOVIX VIX OOPP 20180117 002500000127-00172+00219+00223-00205-00150+00212-07874-009858590011434+ 81CBOVIX VIX OOPC 20180117 002600000018-00014+00039-00002-00001+00028+00063-00021-00017+ 82CBOVIX VIX OOPC 20180117 002600000039+00090-00043-00030+00048+00082-00020+01986+010139090000675+ 81CBOVIX VIX OOPP 20180117 002600000012-00020+00054+00090+00081-00054-00117+00158+00152- 82CBOVIX VIX OOPP 20180117 002600000130-00177+00223+00225-00208-00155+00213-08019-010022160012380+ 81CBOVIX VIX OOPC 20180117 002700000017-00014+00037-00002-00000+00026+00060-00019-00015+ 82CBOVIX VIX OOPC 20180117 002700000036+00085-00040-00027+00044+00077-00018+01847+010271880000624+ 81CBOVIX VIX OOPP 20180117 002700000011-00019+00056+00091+00081-00056-00120+00160+00153- 82CBOVIX VIX OOPP 20180117 002700000133-00182+00227+00228-00211-00160+00215-08159-010149280013325+ 81CBOVIX VIX OOPC 20180117 002800000016-00013+00035-00001-00000-00024+00056-00017-00014+ 82CBOVIX VIX OOPC 20180117 002800000034+00080-00036-00025+00041+00072-00017+01719+010388760000577+ 81CBOVIX VIX OOPP 20180117 002800000011-00018+00058+00091+00081-00057-00124+00162+00155- 82CBOVIX VIX OOPP 20180117 002800000135-00187+00230+00230-00215-00164+00216-08289-010260050014273+ 81CBOVIX VIX OOPC 20180117 002900000016-00012+00033-00001-00000-00023+00054-00016-00013+ 82CBOVIX VIX OOPC 20180117 002900000032+00076-00034-00024+00039+00069-00016+01613+010529750000540+ 81CBOVIX VIX OOPP 20180117 002900000010-00018+00060+00092+00082-00059-00126+00164+00156- 82CBOVIX VIX OOPP 20180117 002900000137-00191+00233+00232-00217-00168+00217-08395-010395250015233+ 81CBOVIX VIX OOPC 20180117 003000000015-00012+00032-00000-00001-00022+00051-00015-00012+ 82CBOVIX VIX OOPC 20180117 003000000030+00072-00031-00022+00036+00065-00015+01510+010644150000503+ 81CBOVIX VIX OOPP 20180117 003000000009-00017+00061+00092+00082-00060-00129+00165+00157- 82CBOVIX VIX OOPP 20180117 003000000139-00195+00236+00234-00220-00172+00218-08499-010503220016192+ 81CBOVIX VIX OOPC 20180117 003250000014-00011+00028-00000+00001-00019+00045-00012-00009+ 82CBOVIX VIX OOPC 20180117 003250000026+00064-00026-00018+00031+00057-00013+01290+010903790000425+ 81CBOVIX VIX OOPP 20180117 003250000008-00016+00065+00093+00082-00063-00135+00168+00159- 82CBOVIX VIX OOPP 20180117 003250000143-00204+00241+00237-00225-00180+00221-08722-010745570018604+ 81CBOVIX VIX OOPC 20180117 003500000012-00010+00025-00001+00001-00017+00040-00010-00008+ 82CBOVIX VIX OOPC 20180117 003500000023+00057-00022-00016+00027+00050-00011+01134+011205070000373+ 81CBOVIX VIX OOPP 20180117 003500000007-00015+00068+00093+00083-00065-00140+00170+00160- 82CBOVIX VIX OOPP 20180117 003500000146-00210+00245+00240-00229-00187+00222-08880-011030360021042+ 81CBOVIX VIX OOPC 20180117 003750000011-00009+00023-00001+00002-00015+00036-00008-00007+ 82CBOVIX VIX OOPC 20180117 003750000020+00051-00019-00014+00024+00045-00010+00991+011427370000323+ 81CBOVIX VIX OOPP 20180117 003750000005-00014+00070+00093+00083-00067-00144+00172+00162- 82CBOVIX VIX OOPP 20180117 003750000149-00217+00248+00242-00232-00192+00224-09025-011233100023482+ 81CBOVIX VIX OOPC 20180117 004000000010-00008+00020-00001+00002-00013+00032-00006-00006+ 82CBOVIX VIX OOPC 20180117 004000000017+00045-00016-00011+00020+00039-00008+00853+011555300000274+ 81CBOVIX VIX OOPP 20180117 004000000004-00013+00073+00094+00083-00069-00149+00173+00163- 82CBOVIX VIX OOPP 20180117 004000000152-00223+00251+00244-00236-00198+00225-09165-011335940025923+ 81CBOVIX VIX OOPC 20180117 004250000009-00007+00018-00001+00002-00011+00028-00005-00004+ 82CBOVIX VIX OOPC 20180117 004250000014+00039-00013-00009+00017+00034-00007+00717+011585480000225+ 81CBOVIX VIX OOPP 20180117 004250000003-00012+00076+00094+00083-00071-00153+00174+00164- 82CBOVIX VIX OOPP 20180117 004250000155-00229+00254+00246-00239-00203+00226-09304-011332090028364+ 81CBOVIX VIX OOPC 20180117 004500000008-00006+00016-00001+00002-00010+00025-00004-00004+ 82CBOVIX VIX OOPC 20180117 004500000013+00036-00011-00008+00015+00031-00006+00641+011769180000200+ 81CBOVIX VIX OOPP 20180117 004500000002-00011+00077+00094+00083-00072-00155+00175+00164- 82CBOVIX VIX OOPP 20180117 004500000156-00232+00256+00247-00241-00207+00227-09382-011489690030829+ 81CBOVIX VIX OOPC 20180117 004750000008-00006+00015-00001+00002-00009+00023-00004-00003+ 82CBOVIX VIX OOPC 20180117 004750000011+00032-00010-00007+00013+00028-00005+00566+011895650000175+ 81CBOVIX VIX OOPP 20180117 004750000001-00011+00079+00094+00083-00073-00158+00176+00165- 82CBOVIX VIX OOPP 20180117 004750000158-00236+00257+00248-00243-00210+00228-09458-011583900033295+ 81CBOVIX VIX OOPC 20180117 005000000007-00005+00013-00001+00002-00008+00020-00003-00003+ 82CBOVIX VIX OOPC 20180117 005000000010+00029-00008-00006+00012+00025-00004+00493+011962850000151+ 81CBOVIX VIX OOPP 20180117 005000000001-00010+00081+00094+00083-00074-00161+00177+00166- 82CBOVIX VIX OOPP 20180117 005000000159-00240+00259+00249-00245-00213+00229-09534-011609620035760+ 81CBOVIX VIX OOPC 20180117 005500000006-00004+00011-00001+00002-00006+00017-00002-00002+ 82CBOVIX VIX OOPC 20180117 005500000008+00024-00006-00005+00010+00021-00004+00408+012262600000124+ 81CBOVIX VIX OOPP 20180117 005500000000+00009+00083+00093+00083-00076-00164+00177+00166- 82CBOVIX VIX OOPP 20180117 005500000161-00244+00260+00250-00247-00217+00229-09621-011840370040714+ 81CBOVIX VIX OOPC 20180117 006000000005-00004+00009-00001+00001-00005+00015-00002-00002+ 82CBOVIX VIX OOPC 20180117 006000000007+00021-00005-00004+00008+00017-00003+00335+012470590000101+ 81CBOVIX VIX OOPP 20180117 006000000001+00008+00084+00093+00082-00077-00167+00178+00167- 82CBOVIX VIX OOPP 20180117 006000000163-00248+00262+00251-00248-00221+00230-09697-011957350045671+ 81CBOVIX VIX OOPC 20180117 006500000005-00003+00008-00001+00001-00005+00013-00001-00001+ 82CBOVIX VIX OOPC 20180117 006500000006+00018-00004-00003+00007+00015-00003+00294+012771100000089+ 81CBOVIX VIX OOPP 20180117 006500000002+00008+00085+00093+00082-00078-00168+00178+00167- 82CBOVIX VIX OOPP 20180117 006500000163-00251+00262+00252-00249-00223+00230-09740-012182180050639+ 81CBOVIX VIX OOPC 20180117 007000000004-00003+00008-00001+00001-00004+00012-00001-00001+ 82CBOVIX VIX OOPC 20180117 007000000005+00016-00004-00003+00006+00013-00002+00254+012994020000077+ 81CBOVIX VIX OOPP 20180117 007000000002+00008+00087+00093+00082-00078-00170+00178+00167- 82CBOVIX VIX OOPP 20180117 007000000164-00253+00263+00253-00250-00225+00231-09781-012305560055607+ 81CBOVIX VIX OOPC 20180214 000900000010-00006-00095-00093-00074+00080+00181-00180-00156+ 82CBOVIX VIX OOPC 20180214 000900000166+00267-00266-00235+00250+00236-00167+09840+003727040005659+ 81CBOVIX VIX OOPP 20180214 000900000005-00003+00002-00004+00010-00002+00000+00005+00017- 82CBOVIX VIX OOPP 20180214 000900000001-00002+00005+00027-00006-00001+00067-00288-004628930000050+ 81CBOVIX VIX OOPC 20180214 001000000015-00002-00097-00087-00063+00082+00179-00173-00139+ 82CBOVIX VIX OOPC 20180214 001000000163+00264-00259-00210+00239+00234-00140+09427+004270780004743+ 81CBOVIX VIX OOPP 20180214 001000000009-00007+00002-00010+00018-00003+00002+00011+00030- 82CBOVIX VIX OOPP 20180214 001000000004-00005+00012+00047-00016-00004+00091-00644-004631980000129+ 81CBOVIX VIX OOPC 20180214 001100000022-00007+00096-00073-00050+00082+00174-00155-00117+ 82CBOVIX VIX OOPC 20180214 001100000153+00254-00238-00178+00217+00226-00118+08601+005048560004005+ 81CBOVIX VIX OOPP 20180214 001100000014-00015+00002-00023+00030-00003+00007+00028+00050- 82CBOVIX VIX OOPP 20180214 001100000013-00015+00032+00075-00036-00011+00113-01410-005238990000386+ 81CBOVIX VIX OOPC 20180214 001200000026-00013+00094-00058-00038+00080+00166-00134-00098+ 82CBOVIX VIX OOPC 20180214 001200000141+00240-00212-00152+00194+00215-00101+07717+005709760003437+ 81CBOVIX VIX OOPP 20180214 001200000018-00021+00000+00036+00041-00001+00015+00048+00068- 82CBOVIX VIX OOPP 20180214 001200000025-00028+00057+00101-00058-00022+00130-02260-005849450000813+ 81CBOVIX VIX OOPC 20180214 001300000028-00018+00091-00047-00030+00076+00157-00115-00083+ 82CBOVIX VIX OOPC 20180214 001300000129+00226-00188-00130+00174+00203-00087+06927+006100380002944+ 81CBOVIX VIX OOPP 20180214 001300000021-00025+00004+00048+00049-00003-00024+00066+00083- 82CBOVIX VIX OOPP 20180214 001300000037-00042+00081+00122-00078-00034+00144-03031-006220030001314+ 81CBOVIX VIX OOPC 20180214 001400000030-00020+00087-00037-00023+00072+00148-00099-00071+ 82CBOVIX VIX OOPC 20180214 001400000117+00212-00165-00113+00156+00190-00076+06211+006591880002592+ 81CBOVIX VIX OOPP 20180214 001400000022-00028+00008+00058+00056-00007-00033+00082+00095- 82CBOVIX VIX OOPP 20180214 001400000048-00056+00103+00139-00096-00047+00155-03731-006701940001958+ 81CBOVIX VIX OOPC 20180214 001500000030-00022+00082-00029-00018+00067+00138-00085-00061+ 82CBOVIX VIX OOPC 20180214 001500000107+00198-00145-00099+00140+00178-00067+05590+006929520002278+ 81CBOVIX VIX OOPP 20180214 001500000023-00029+00012+00065+00061-00012-00042+00096+00105- 82CBOVIX VIX OOPP 20180214 001500000059-00069+00122+00153-00111-00059+00164-04342-007035180002638+ 81CBOVIX VIX OOPC 20180214 001600000030-00023+00078-00023-00013+00063+00130-00073-00053+ 82CBOVIX VIX OOPC 20180214 001600000098+00185-00128-00087+00127+00166-00059+05051+007245360002023+ 81CBOVIX VIX OOPP 20180214 001600000023-00030+00016+00071+00066-00016-00051+00107+00113- 82CBOVIX VIX OOPP 20180214 001600000068-00082+00139+00165-00125-00071+00171-04873-007349440003378+ 81CBOVIX VIX OOPC 20180214 001700000030-00023+00074-00018-00010+00059+00122-00064-00046+ 82CBOVIX VIX OOPC 20180214 001700000090+00174-00114-00078+00116+00155-00054+04605+007601300001835+ 81CBOVIX VIX OOPP 20180214 001700000022-00030+00020+00076+00069-00020-00058+00117+00119- 82CBOVIX VIX OOPP 20180214 001700000075-00093+00153+00174-00136-00081+00177-05314-007705490004185+ 81CBOVIX VIX OOPC 20180214 001800000029-00023+00070-00014-00008+00055+00115-00056-00041+ 82CBOVIX VIX OOPC 20180214 001800000082+00163-00102-00069+00105+00144-00048+04194+007836720001648+ 81CBOVIX VIX OOPP 20180214 001800000022-00030+00024+00080+00071-00024-00066+00125+00125- 82CBOVIX VIX OOPP 20180214 001800000082-00104+00165+00182-00146-00092+00183-05719-007942140004992+ 81CBOVIX VIX OOPC 20180214 001900000028-00022+00066-00011-00005+00051+00107-00048-00035+ 82CBOVIX VIX OOPC 20180214 001900000075+00152-00090-00061+00095+00135-00043+03804+007970500001460+ 81CBOVIX VIX OOPP 20180214 001900000021-00030+00028+00083+00074-00028-00073+00132+00130- 82CBOVIX VIX OOPP 20180214 001900000090-00115+00177+00190-00156-00101+00188-06104-008078240005799+ 81CBOVIX VIX OOPC 20180214 002000000028-00022+00063-00009-00004+00048+00101-00043-00032+ 82CBOVIX VIX OOPC 20180214 002000000070+00143-00081-00056+00088+00126-00039+03506+008223630001340+ 81CBOVIX VIX OOPP 20180214 002000000020-00029+00031+00085+00075-00031-00079+00137+00134- 82CBOVIX VIX OOPP 20180214 002000000095-00123+00185+00196-00163-00110+00192-06399-008333930006674+ 81CBOVIX VIX OOPC 20180214 002100000027-00021+00059-00007-00002+00045+00096-00038-00028+ 82CBOVIX VIX OOPC 20180214 002100000065+00135-00073-00050+00081+00118-00036+03225+008407120001221+ 81CBOVIX VIX OOPP 20180214 002100000019-00029+00034+00087+00076-00034-00085+00142+00137- 82CBOVIX VIX OOPP 20180214 002100000100-00132+00193+00201-00170-00117+00195-06677-008520630007549+ 81CBOVIX VIX OOPC 20180214 002200000026-00020+00056-00005-00001+00042+00090-00033-00025+ 82CBOVIX VIX OOPC 20180214 002200000059+00126-00066-00045+00074+00111-00032+02954+008527590001101+ 81CBOVIX VIX OOPP 20180214 002200000018-00028+00038+00089+00078-00037-00090+00147+00140- 82CBOVIX VIX OOPP 20180214 002200000105-00140+00201+00206-00177-00125+00198-06944-008645080008424+ 81CBOVIX VIX OOPC 20180214 002300000025-00019+00053-00003-00000+00039+00084-00029-00022+ 82CBOVIX VIX OOPC 20180214 002300000055+00119-00059-00041+00068+00104-00029+02711+008640400000996+ 81CBOVIX VIX OOPP 20180214 002300000017-00027+00041+00091+00079-00040-00096+00151+00143- 82CBOVIX VIX OOPP 20180214 002300000110-00147+00207+00211-00183-00132+00202-07184-008762320009314+ 81CBOVIX VIX OOPC 20180214 002400000024-00019+00050-00002-00001-00036+00079-00026-00020+ 82CBOVIX VIX OOPC 20180214 002400000050+00111-00053-00037+00062+00097-00026+02490+008736420000902+ 81CBOVIX VIX OOPP 20180214 002400000016-00026+00044+00092+00080-00042-00101+00154+00146- 82CBOVIX VIX OOPP 20180214 002400000114-00155+00213+00215-00189-00138+00204-07403-008863320010215+ 81CBOVIX VIX OOPC 20180214 002500000023-00018+00047-00001-00001-00034+00075-00023-00018+ 82CBOVIX VIX OOPC 20180214 002500000047+00105-00048-00034+00058+00091-00024+02307+008865600000829+ 81CBOVIX VIX OOPP 20180214 002500000016-00026+00046+00093+00080-00045-00105+00157+00148- 82CBOVIX VIX OOPP 20180214 002500000118-00161+00218+00218-00193-00144+00206-07584-008997360011136+ 81CBOVIX VIX OOPC 20180214 002600000022-00017+00045-00000-00002-00031+00070-00021-00016+ 82CBOVIX VIX OOPC 20180214 002600000043+00099-00044-00030+00053+00085-00022+02128+008955560000756+ 81CBOVIX VIX OOPP 20180214 002600000015-00025+00049+00094+00081-00047-00109+00160+00149- 82CBOVIX VIX OOPP 20180214 002600000121-00167+00223+00221-00198-00150+00209-07761-009092930012058+ 81CBOVIX VIX OOPC 20180214 002700000021-00016+00043-00000+00002-00030+00067-00019-00014+ 82CBOVIX VIX OOPC 20180214 002700000041+00094-00040-00028+00049+00081-00021+01985+009083190000701+ 81CBOVIX VIX OOPP 20180214 002700000014-00024+00051+00094+00081-00049-00113+00162+00151- 82CBOVIX VIX OOPP 20180214 002700000124-00172+00226+00223-00201-00154+00210-07902-009225770012998+ 81CBOVIX VIX OOPC 20180214 002800000020-00016+00041-00001+00002-00028+00063-00017-00013+ 82CBOVIX VIX OOPC 20180214 002800000038+00089-00037-00026+00046+00076-00019+01853+009195670000651+ 81CBOVIX VIX OOPP 20180214 002800000013-00023+00053+00095+00081-00050-00116+00163+00152- 82CBOVIX VIX OOPP 20180214 002800000126-00177+00230+00225-00204-00159+00212-08033-009343810013942+ 81CBOVIX VIX OOPC 20180214 002900000019-00015+00038-00001+00003-00026+00060-00015-00012+ 82CBOVIX VIX OOPC 20180214 002900000035+00084-00033-00024+00043+00072-00018+01723+009279700000600+ 81CBOVIX VIX OOPP 20180214 002900000012-00023+00055+00095+00082-00052-00119+00165+00153- 82CBOVIX VIX OOPP 20180214 002900000129-00182+00233+00228-00208-00163+00213-08162-009434100014886+ 81CBOVIX VIX OOPC 20180214 003000000018-00014+00036-00001+00003-00024+00057-00013-00010+ 82CBOVIX VIX OOPC 20180214 003000000033+00079-00030-00022+00040+00067-00016+01595+009335650000549+ 81CBOVIX VIX OOPP 20180214 003000000011-00022+00057+00096+00082-00054-00123+00167+00155- 82CBOVIX VIX OOPP 20180214 003000000131-00186+00236+00230-00211-00167+00215-08288-009497190015830+ 81CBOVIX VIX OOPC 20180214 003250000017-00013+00033-00002+00003-00022+00051-00011-00009+ 82CBOVIX VIX OOPC 20180214 003250000029+00071-00025-00018+00035+00060-00014+01390+009641990000478+ 81CBOVIX VIX OOPP 20180214 003250000010-00021+00060+00096+00082-00056-00128+00169+00157- 82CBOVIX VIX OOPP 20180214 003250000135-00194+00241+00233-00216-00175+00217-08491-009817220018246+ 81CBOVIX VIX OOPC 20180214 003500000015-00011+00029-00002+00003-00019+00045-00008-00007+ 82CBOVIX VIX OOPC 20180214 003500000025+00063-00021-00015+00030+00052-00012+01197+009838040000406+ 81CBOVIX VIX OOPP 20180214 003500000008-00019+00064+00096+00082-00059-00134+00172+00158- 82CBOVIX VIX OOPP 20180214 003500000139-00202+00245+00236-00221-00182+00219-08682-010030270020661+ 81CBOVIX VIX OOPC 20180214 003750000014-00010+00026-00002+00003-00017+00040-00007-00006+ 82CBOVIX VIX OOPC 20180214 003750000022+00056-00018-00013+00026+00046-00010+01032+009995580000346+ 81CBOVIX VIX OOPP 20180214 003750000007-00018+00067+00097+00082-00061-00139+00173+00160- 82CBOVIX VIX OOPP 20180214 003750000143-00209+00249+00238-00225-00188+00221-08845-010206720023088+ 81CBOVIX VIX OOPC 20180214 004000000013-00009+00023-00003+00003-00014+00036-00005-00004+ 82CBOVIX VIX OOPC 20180214 004000000019+00050-00015-00011+00022+00041-00009+00891+010120660000294+ 81CBOVIX VIX OOPP 20180214 004000000006-00017+00070+00097+00082-00064-00143+00175+00161- 82CBOVIX VIX OOPP 20180214 004000000145-00215+00252+00240-00228-00193+00222-08984-010352930025523+ 81CBOVIX VIX OOPC 20180214 004250000011-00008+00021-00003+00003-00013+00032-00004-00004+ 82CBOVIX VIX OOPC 20180214 004250000016+00044-00012-00009+00019+00036-00007+00774+010235150000252+ 81CBOVIX VIX OOPP 20180214 004250000005-00016+00072+00097+00082-00065-00147+00176+00162- 82CBOVIX VIX OOPP 20180214 004250000148-00220+00254+00242-00231-00198+00223-09099-010489950027968+ 81CBOVIX VIX OOPC 20180214 004500000011-00008+00019-00003+00003-00012+00029-00004-00003+ 82CBOVIX VIX OOPC 20180214 004500000015+00041-00011-00008+00017+00033-00007+00704+010445400000230+ 81CBOVIX VIX OOPP 20180214 004500000004-00016+00073+00097+00082-00066-00149+00177+00162- 82CBOVIX VIX OOPP 20180214 004500000149-00224+00255+00243-00233-00201+00224-09169-010716110030433+ 81CBOVIX VIX OOPC 20180214 004750000010-00007+00018-00002+00003-00011+00027-00003-00003+ 82CBOVIX VIX OOPC 20180214 004750000014+00038-00009-00007+00016+00030-00006+00637+010612310000208+ 81CBOVIX VIX OOPP 20180214 004750000003-00015+00075+00097+00082-00067-00151+00177+00163- 82CBOVIX VIX OOPP 20180214 004750000151-00227+00257+00244-00235-00204+00225-09236-010901190032897+ 81CBOVIX VIX OOPC 20180214 005000000009-00006+00017-00002+00003-00010+00025-00003-00002+ 82CBOVIX VIX OOPC 20180214 005000000012+00035-00008-00007+00014+00028-00006+00580+010768880000189+ 81CBOVIX VIX OOPP 20180214 005000000002-00015+00076+00097+00082-00068-00153+00178+00163- 82CBOVIX VIX OOPP 20180214 005000000152-00230+00258+00245-00236-00206+00225-09293-011076020035365+ 81CBOVIX VIX OOPC 20180214 005500000008-00005+00014-00002+00003-00008+00021-00002-00002+ 82CBOVIX VIX OOPC 20180214 005500000010+00029-00006-00005+00012+00023-00004+00469+010970670000151+ 81CBOVIX VIX OOPP 20180214 005500000001-00014+00079+00097+00082-00070-00157+00179+00164- 82CBOVIX VIX OOPP 20180214 005500000154-00235+00260+00246-00239-00211+00226-09403-011323780040301+ 81CBOVIX VIX OOPC 20180214 006000000007-00005+00012-00002+00002-00007+00018-00001-00001+ 82CBOVIX VIX OOPC 20180214 006000000008+00025-00005-00004+00009+00019-00004+00385+011146310000122+ 81CBOVIX VIX OOPP 20180214 006000000000-00013+00081+00096+00082-00071-00160+00179+00164- 82CBOVIX VIX OOPP 20180214 006000000156-00239+00261+00247-00241-00214+00227-09486-011548300045246+ 81CBOVIX VIX OOPC 20180214 006500000006-00004+00010-00002+00002-00005+00015-00001-00001+ 82CBOVIX VIX OOPC 20180214 006500000007+00020-00004-00003+00008+00016-00003+00307+011220050000095+ 81CBOVIX VIX OOPP 20180214 006500000001+00012+00082+00096+00082-00072-00163+00180+00165- 82CBOVIX VIX OOPP 20180214 006500000157-00243+00263+00248-00243-00218+00228-09563-011686980050193+ 81CBOVIX VIX OOPC 20180214 007000000005-00003+00008-00001+00002-00004+00012-00000-00000+ 82CBOVIX VIX OOPC 20180214 007000000005+00017-00003-00002+00006+00013-00002+00239+011228110000072+ 81CBOVIX VIX OOPP 20180214 007000000002+00011+00084+00096+00081-00074-00166+00180+00165- 82CBOVIX VIX OOPP 20180214 007000000159-00247+00264+00249-00244-00221+00229-09629-011777630055144+ 81CBOVIX VIX OOPC 20180321 000900000018-00004-00100-00089-00062+00080+00183-00175-00141+ 82CBOVIX VIX OOPC 20180321 000900000162+00268-00261-00217+00242+00234-00174+09491+005114080006342+ 81CBOVIX VIX OOPP 20180321 000900000006-00004+00003-00005+00011-00003+00000-00006+00018- 82CBOVIX VIX OOPP 20180321 000900000000-00002+00006+00027-00005-00002+00055-00300-004536310000061+ 81CBOVIX VIX OOPC 20180321 001000000021-00001-00101-00084-00056+00081+00182-00168-00131+ 82CBOVIX VIX OOPC 20180321 001000000160+00265-00254-00202+00236+00232-00154+09196+004889850005430+ 81CBOVIX VIX OOPP 20180321 001000000010-00008+00004-00011+00018-00004+00001+00012+00029- 82CBOVIX VIX OOPP 20180321 001000000002-00004+00013+00044-00012-00004+00077-00619-004533170000143+ 81CBOVIX VIX OOPC 20180321 001100000026-00006+00101-00074-00046+00082+00179-00155-00115+ 82CBOVIX VIX OOPC 20180321 001100000155+00258-00238-00180+00222+00226-00133+08637+005098080004647+ 81CBOVIX VIX OOPP 20180321 001100000015-00015+00004-00022+00029-00006+00004+00026+00047- 82CBOVIX VIX OOPP 20180321 001100000007-00011+00029+00068-00026-00010+00098-01219-004871760000353+ 81CBOVIX VIX OOPC 20180321 001200000030-00012+00100-00061-00036+00082+00173-00137-00099+ 82CBOVIX VIX OOPC 20180321 001200000146+00248-00216-00157+00205+00217-00116+07926+005500450004025+ 81CBOVIX VIX OOPP 20180321 001200000020-00022+00003-00035+00040-00006+00010+00045+00064- 82CBOVIX VIX OOPP 20180321 001200000016-00022+00052+00092-00044-00019+00116-01964-005332310000724+ 81CBOVIX VIX OOPC 20180321 001300000033-00018+00098-00049-00028+00080+00166-00120-00085+ 82CBOVIX VIX OOPC 20180321 001300000137+00236-00194-00137+00187+00206-00101+07227+005840380003506+ 81CBOVIX VIX OOPP 20180321 001300000023-00028+00001-00047+00048-00004+00018+00063+00078- 82CBOVIX VIX OOPP 20180321 001300000026-00033+00076+00113-00062-00030+00131-02687-005698280001198+ 81CBOVIX VIX OOPC 20180321 001400000035-00021+00095-00039-00021+00077+00158-00104-00073+ 82CBOVIX VIX OOPC 20180321 001400000127+00224-00172-00120+00171+00195-00089+06573+006168500003087+ 81CBOVIX VIX OOPP 20180321 001400000025-00032+00002+00058+00055-00000+00026+00080+00091- 82CBOVIX VIX OOPP 20180321 001400000036-00046+00098+00130-00079-00042+00143-03358-006039520001772+ 81CBOVIX VIX OOPC 20180321 001500000036-00024+00091-00031-00016+00073+00150-00090-00063+ 82CBOVIX VIX OOPC 20180321 001500000118+00212-00153-00106+00156+00183-00079+05990+006515160002761+ 81CBOVIX VIX OOPP 20180321 001500000026-00034+00006+00066+00061-00003-00034+00094+00101- 82CBOVIX VIX OOPP 20180321 001500000046-00058+00117+00145-00094-00054+00153-03954-006392760002439+ 81CBOVIX VIX OOPC 20180321 001600000036-00025+00087-00024-00011+00069+00142-00078-00054+ 82CBOVIX VIX OOPC 20180321 001600000109+00200-00136-00093+00143+00172-00070+05460+006717760002446+ 81CBOVIX VIX OOPP 20180321 001600000026-00035+00010+00073+00065-00007-00042+00106+00109- 82CBOVIX VIX OOPP 20180321 001600000055-00071+00135+00157-00108-00065+00162-04494-006598410003117+ 81CBOVIX VIX OOPC 20180321 001700000036-00026+00084-00019-00008+00066+00135-00068-00047+ 82CBOVIX VIX OOPC 20180321 001700000100+00189-00121-00083+00130+00161-00063+04985+006913170002182+ 81CBOVIX VIX OOPP 20180321 001700000026-00036+00014+00078+00069-00011-00050+00116+00116- 82CBOVIX VIX OOPP 20180321 001700000063-00082+00150+00168-00121-00076+00169-04977-006794590003847+ 81CBOVIX VIX OOPC 20180321 001800000036-00026+00080-00014-00005+00062+00127-00059-00041+ 82CBOVIX VIX OOPC 20180321 001800000093+00178-00108-00073+00119+00151-00056+04554+007071490001948+ 81CBOVIX VIX OOPP 20180321 001800000025-00036+00018+00083+00072-00015-00057+00125+00123- 82CBOVIX VIX OOPP 20180321 001800000071-00093+00163+00177-00132-00086+00176-05416-006952070004606+ 81CBOVIX VIX OOPC 20180321 001900000035-00026+00076-00011-00002+00058+00120-00051-00036+ 82CBOVIX VIX OOPC 20180321 001900000086+00168-00096-00066+00109+00142-00051+04172+007231770001753+ 81CBOVIX VIX OOPP 20180321 001900000024-00036+00022+00087+00074-00019-00064+00133+00128- 82CBOVIX VIX OOPP 20180321 001900000078-00103+00175+00185-00142-00096+00181-05804-007110360005404+ 81CBOVIX VIX OOPC 20180321 002000000034-00025+00072-00008-00001+00055+00114-00045-00032+ 82CBOVIX VIX OOPC 20180321 002000000080+00159-00086-00059+00101+00133-00046+03852+007432410001605+ 81CBOVIX VIX OOPP 20180321 002000000024-00036+00025+00089+00076-00022-00071+00139+00132- 82CBOVIX VIX OOPP 20180321 002000000084-00113+00185+00191-00150-00104+00186-06129-007308290006249+ 81CBOVIX VIX OOPC 20180321 002100000033-00025+00069-00006-00001-00051+00108-00040-00028+ 82CBOVIX VIX OOPC 20180321 002100000074+00150-00078-00053+00093+00125-00042+03548+007567840001456+ 81CBOVIX VIX OOPP 20180321 002100000023-00035+00029+00092+00077-00026-00077+00145+00136- 82CBOVIX VIX OOPP 20180321 002100000090-00122+00194+00197-00158-00113+00190-06439-007440170007093+ 81CBOVIX VIX OOPC 20180321 002200000032-00024+00065-00004-00002-00048+00102-00035-00025+ 82CBOVIX VIX OOPC 20180321 002200000069+00141-00070-00048+00085+00118-00038+03262+007667920001316+ 81CBOVIX VIX OOPP 20180321 002200000022-00034+00032+00094+00079-00029-00083+00150+00139- 82CBOVIX VIX OOPP 20180321 002200000096-00131+00202+00203-00166-00120+00194-06729-007535870007947+ 81CBOVIX VIX OOPC 20180321 002300000031-00023+00062-00002-00003-00045+00096-00031-00022+ 82CBOVIX VIX OOPC 20180321 002300000064+00133-00063-00043+00079+00110-00035+03009+007770950001197+ 81CBOVIX VIX OOPP 20180321 002300000020-00033+00036+00096+00080-00032-00089+00154+00142- 82CBOVIX VIX OOPP 20180321 002300000101-00139+00209+00208-00173-00128+00198-06986-007633980008821+ 81CBOVIX VIX OOPC 20180321 002400000030-00022+00059-00000-00004-00042+00091-00027-00019+ 82CBOVIX VIX OOPC 20180321 002400000059+00126-00056-00039+00072+00103-00031+02761+007826990001077+ 81CBOVIX VIX OOPP 20180321 002400000019-00032+00039+00097+00080-00035-00094+00158+00145- 82CBOVIX VIX OOPP 20180321 002400000106-00147+00216+00212-00180-00135+00201-07239-007684070009694+ 81CBOVIX VIX OOPC 20180321 002500000029-00021+00056-00001+00005-00039+00086-00023-00017+ 82CBOVIX VIX OOPC 20180321 002500000054+00118-00050-00035+00066+00097-00028+02543+007894960000977+ 81CBOVIX VIX OOPP 20180321 002500000018-00032+00042+00098+00081-00038-00100+00161+00147- 82CBOVIX VIX OOPP 20180321 002500000110-00154+00222+00216-00186-00141+00204-07461-007745610010587+ 81CBOVIX VIX OOPC 20180321 002600000028-00021+00053-00001+00005-00037+00081-00021-00015+ 82CBOVIX VIX OOPC 20180321 002600000051+00112-00046-00032+00062+00092-00026+02369+008008140000903+ 81CBOVIX VIX OOPP 20180321 002600000017-00031+00045+00099+00081-00040-00104+00164+00149- 82CBOVIX VIX OOPP 20180321 002600000114-00160+00226+00219-00190-00147+00206-07638-007852650011507+ 81CBOVIX VIX OOPC 20180321 002700000027-00020+00050-00002+00005-00035+00077-00018-00013+ 82CBOVIX VIX OOPC 20180321 002700000047+00106-00042-00029+00057+00086-00024+02199+008089640000830+ 81CBOVIX VIX OOPP 20180321 002700000016-00030+00048+00099+00082-00043-00108+00166+00150- 82CBOVIX VIX OOPP 20180321 002700000118-00167+00231+00222-00195-00152+00208-07811-007927130012426+ 81CBOVIX VIX OOPC 20180321 002800000025-00019+00048-00003+00006-00033+00073-00016-00012+ 82CBOVIX VIX OOPC 20180321 002800000044+00101-00038-00027+00053+00081-00022+02042+008162150000763+ 81CBOVIX VIX OOPP 20180321 002800000015-00029+00050+00100+00082-00045-00113+00169+00152- 82CBOVIX VIX OOPP 20180321 002800000121-00172+00234+00224-00199-00158+00210-07970-007992030013352+ 81CBOVIX VIX OOPC 20180321 002900000025-00018+00046-00003+00006-00031+00070-00015-00011+ 82CBOVIX VIX OOPC 20180321 002900000042+00096-00035-00025+00050+00077-00021+01926+008286140000718+ 81CBOVIX VIX OOPP 20180321 002900000014-00028+00052+00100+00082-00046-00116+00170+00153- 82CBOVIX VIX OOPP 20180321 002900000123-00177+00237+00226-00202-00162+00211-08089-008109470014301+ 81CBOVIX VIX OOPC 20180321 003000000024-00018+00044-00003+00006-00029+00067-00013-00010+ 82CBOVIX VIX OOPC 20180321 003000000039+00092-00032-00023+00047+00073-00020+01812+008388870000673+ 81CBOVIX VIX OOPP 20180321 003000000013-00027+00054+00101+00082-00048-00119+00172+00154- 82CBOVIX VIX OOPP 20180321 003000000126-00181+00240+00228-00205-00166+00213-08204-008204990015249+ 81CBOVIX VIX OOPC 20180321 003250000022-00016+00039-00004+00006-00026+00059-00010-00007+ 82CBOVIX VIX OOPC 20180321 003250000034+00081-00026-00019+00040+00064-00016+01539+008556890000561+ 81CBOVIX VIX OOPP 20180321 003250000010-00025+00059+00101+00082-00052-00127+00175+00156- 82CBOVIX VIX OOPP 20180321 003250000131-00193+00246+00232-00212-00175+00216-08482-008351130017620+ 81CBOVIX VIX OOPC 20180321 003500000019-00014+00034-00004+00006-00022+00051-00007-00005+ 82CBOVIX VIX OOPC 20180321 003500000028+00070-00020-00015+00033+00055-00013+01279+008612530000452+ 81CBOVIX VIX OOPP 20180321 003500000008-00023+00065+00101+00082-00056-00135+00178+00158- 82CBOVIX VIX OOPP 20180321 003500000137-00204+00252+00236-00219-00185+00219-08750-008376940019994+ 81CBOVIX VIX OOPC 20180321 003750000018-00013+00031-00004+00006-00019+00047-00006-00004+ 82CBOVIX VIX OOPC 20180321 003750000025+00064-00017-00013+00030+00049-00012+01136+008838680000401+ 81CBOVIX VIX OOPP 20180321 003750000006-00022+00068+00101+00082-00058-00140+00179+00159- 82CBOVIX VIX OOPP 20180321 003750000140-00210+00255+00238-00223-00190+00221-08895-008580620022426+ 81CBOVIX VIX OOPC 20180321 004000000016-00011+00028-00004+00006-00017+00042-00004-00003+ 82CBOVIX VIX OOPC 20180321 004000000022+00058-00014-00011+00026+00044-00010+01000+008997070000350+ 81CBOVIX VIX OOPP 20180321 004000000005-00021+00071+00101+00082-00061-00145+00180+00160- 82CBOVIX VIX OOPP 20180321 004000000143-00217+00258+00240-00227-00196+00222-09035-008711440024858+ 81CBOVIX VIX OOPC 20180321 004250000015-00010+00026-00004+00005-00015+00038-00003-00003+ 82CBOVIX VIX OOPC 20180321 004250000019+00052-00012-00009+00023+00039-00009+00872+009102670000302+ 81CBOVIX VIX OOPP 20180321 004250000003-00020+00074+00101+00081-00063-00149+00181+00161- 82CBOVIX VIX OOPP 20180321 004250000146-00223+00260+00242-00230-00201+00223-09167-008783150027292+ 81CBOVIX VIX OOPC 20180321 004500000013-00009+00023-00004+00005-00013+00034-00002-00002+ 82CBOVIX VIX OOPC 20180321 004500000017+00046-00010-00008+00019+00035-00007+00747+009142160000253+ 81CBOVIX VIX OOPP 20180321 004500000002-00018+00077+00101+00081-00065-00154+00182+00162- 82CBOVIX VIX OOPP 20180321 004500000149-00229+00263+00243-00234-00206+00225-09297-008777400029726+ 81CBOVIX VIX OOPC 20180321 004750000012-00008+00020-00004+00005-00011+00030-00002-00001+ 82CBOVIX VIX OOPC 20180321 004750000014+00041-00008-00006+00016+00030-00006+00641+009177330000213+ 81CBOVIX VIX OOPP 20180321 004750000000+00017+00080+00100+00081-00067-00158+00183+00162- 82CBOVIX VIX OOPP 20180321 004750000151-00235+00264+00245-00237-00211+00226-09407-008759820032169+ 81CBOVIX VIX OOPC 20180321 005000000011-00007+00019-00003+00005-00010+00028-00001-00001+ 82CBOVIX VIX OOPC 20180321 005000000013+00038-00007-00006+00015+00028-00006+00581+009313320000193+ 81CBOVIX VIX OOPP 20180321 005000000001+00016+00081+00100+00080-00068-00160+00183+00162- 82CBOVIX VIX OOPP 20180321 005000000153-00238+00265+00245-00238-00213+00227-09470-008855950034631+ 81CBOVIX VIX OOPC 20180321 005500000009-00006+00016-00003+00004-00009+00023-00001-00001+ 82CBOVIX VIX OOPC 20180321 005500000010+00031-00005-00004+00012+00023-00004+00464+009481320000152+ 81CBOVIX VIX OOPP 20180321 005500000003+00015+00085+00100+00080-00070-00165+00184+00163- 82CBOVIX VIX OOPP 20180321 005500000156-00245+00267+00247-00241-00219+00228-09593-008913440039556+ 81CBOVIX VIX OOPC 20180321 006000000008-00005+00013-00003+00003-00006+00018-00000-00000+ 82CBOVIX VIX OOPC 20180321 006000000008+00025-00003-00003+00009+00018-00003+00350+009498120000111+ 81CBOVIX VIX OOPP 20180321 006000000005+00013+00088+00099+00079-00072-00171+00184+00163- 82CBOVIX VIX OOPP 20180321 006000000158-00253+00269+00248-00245-00224+00229-09717-008730960044481+ 81CBOVIX VIX OOPC 20180321 006500000007-00004+00011-00002+00003-00006+00016-00000+00000- 82CBOVIX VIX OOPC 20180321 006500000007+00022-00003-00002+00008+00015-00003+00299+009700940000094+ 81CBOVIX VIX OOPP 20180321 006500000006+00013+00090+00098+00078-00073-00174+00184+00163- 82CBOVIX VIX OOPP 20180321 006500000160-00257+00269+00249-00246-00227+00230-09772-008776100049430+ 81CBOVIX VIX OOPC 20180321 007000000006-00004+00010-00002+00003-00005+00014-00000+00000- 82CBOVIX VIX OOPC 20180321 007000000006+00019-00002-00002+00006+00013-00002+00250+009829530000078+ 81CBOVIX VIX OOPP 20180321 007000000007+00012+00092+00098+00078-00074-00177+00184+00163- 82CBOVIX VIX OOPP 20180321 007000000161-00260+00270+00249-00247-00230+00230-09828-008650600054380+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201710201912 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201710 0000000000000000002090300003000000000041096 01000020171020IIK 00000000 B CFXVA FUT201711 0000000000000000002530300003000000000117808 01000020171117IIK 00000000 B CFXVA FUT201712 0000000000000000000410300003000000000194521 01000020171215IIK 00000000 B CFXVA FUT201801 0000000000000000000620300003000000000290411 01000020180119IIK 00000000 B CFXVA FUT201803 0000000000000000000910300003000000000443836 01000020180316IIK 00000000 B CFXVA FUT201806 0000000000000000000510300003000000000693151 01000020180615IIK 00000000 B CFXVA FUT201809 0000000000000000002550300003000000000961644 01000020180921IIK 00000000 B CFXVA FUT201812 0000000000000000000490300003000000001210959 01000020181221IIK 00000000 B CFXVA FUT201901 0000000000000000002550300003000000001287671 01000020190118IIK 00000000 B CFXVA FUT201906 0000000000000000000790300003000000001709589 01000020190621IIK 00000000 B CFXVA FUT201912 0000000000000000000720300003000000002208219 01000020191220IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120171020171002201711201801 100010001100 18 17 C RVB 1001020000000010101A020101B C RVB 1002020000125010101A020201B C RVB 1003020000166010201A020201B 4 RVB 01 00000251001001001 B CFXVU FUT201710 0000000000000000034200300003000000000035616 10000020171018RVB 00000000 B CFXVU FUT201711 0000000000000000024700300003000000000112329 10000020171115RVB 00000000 B CFXVU FUT201712 0000000000000000024700300003000000000208219 10000020171220RVB 00000000 B CFXVU FUT201801 0000000000000000024700300003000000000284932 10000020180117RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201710201801 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201710 0000000000000000008000300003000000000054795 01000020171025TYVIX 00000000 B CFXVXTY FUT201711 0000000000000000008000300003000000000131507 01000020171122TYVIX 00000000 B CFXVXTY FUT201712 0000000000000000008000300003000000000227397 01000020171227TYVIX 00000000 B CFXVXTY FUT201801 0000000000000000008000300003000000000304110 01000020180124TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201710201710022017112017110320171220171204201801201801 100010001100 18 15 20 17 3 VXB 1005201802201802062018032018030720180420180408201805201805 100010001100 14 21 18 16 3 VXB 1009201806201806 100010001100 20 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000070010201A020301B C VXB 1019020000025010201A020401B C VXB 1020020000025010201A020501B C VXB 1021020000025010201A020601B C VXB 1022020000025010301A020401B C VXB 1023020000025010301A020501B C VXB 1024020000025010301A020601B C VXB 1025020000072010201A020701B C VXB 1026020000072010201A020801B C VXB 1027020000072010201A020901B C VXB 1028020000072010301A020701B C VXB 1029020000072010301A020801B C VXB 1030020000072010301A020901B C VXB 1031020000044010401A020501B C VXB 1032020000044010401A020601B C VXB 1033020000044010501A020601B C VXB 1034020000116010401A020701B C VXB 1035020000116010401A020801B C VXB 1036020000116010401A020901B C VXB 1037020000116010501A020701B C VXB 1038020000116010501A020801B C VXB 1039020000116010501A020901B C VXB 1040020000116010601A020701B C VXB 1041020000116010601A020801B C VXB 1042020000116010601A020901B C VXB 1043020000128010701A020801B C VXB 1044020000128010701A020901B C VXB 1045020000128010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201710 0000000000075000056500300003000000000035616 10000020171018VXB 00000000 B CFXVX FUT201711 0000000000075000036500300003000000000112329 10000020171115VXB 00000000 B CFXVX FUT201712 0000000000075000036500300003000000000208219 10000020171220VXB 00000000 B CFXVX FUT201801 0000000000075000026000300003000000000284932 10000020180117VXB 00000000 B CFXVX FUT201802 0000000000075000026000300003000000000361644 10000020180214VXB 00000000 B CFXVX FUT201803 0000000000075000026000300003000000000457534 10000020180321VXB 00000000 B CFXVX FUT201804 0000000000075000023000300003000000000534247 10000020180418VXB 00000000 B CFXVX FUT201805 0000000000075000023000300003000000000610959 10000020180516VXB 00000000 B CFXVX FUT201806 0000000000075000023000300003000000000706849 10000020180620VXB 00000000 P CFXVX41 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX43 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX44 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX45 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX47 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX41 FUT VXW PHY VX43 FUT VX44 FUT VX45 FUT VX47 FUT 3 VXW 1001201710201711 100010001100 22 C VXW 1001020000320010101A020101B 4 VXW 01 00000001001001001 B CFXVX41 FUT20171011 0000000000000000056500300003000000000016438 10000020171011VXW 00000000 B CFXVX43 FUT20171025 0000000000000000056500300003000000000054795 10000020171025VXW 00000000 B CFXVX44 FUT20171101 0000000000000000056500300003000000000073973 10000020171101VXW 00000000 B CFXVX45 FUT20171108 0000000000000000056500300003000000000093151 10000020171108VXW 00000000 B CFXVX47 FUT20171122 0000000000000000056500300003000000000131507 10000020171122VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201710 000000000000+00000+00070-00070-00070+00070+00139-00139-00139+00000008671681Y 82CFXVA IIK FUT 201710 000000000139+00209-00209-00209+00209+00188-00188+10000+000000008671681+ 81CFXVA IIK FUT 201711 000000000000+00000+00084-00084-00084+00084+00169-00169-00169+00000009057247Y 82CFXVA IIK FUT 201711 000000000169+00253-00253-00253+00253+00228-00228+10000+000000009057247+ 81CFXVA IIK FUT 201712 000000000000+00000+00014-00014-00014+00014+00027-00027-00027+00000006657958Y 82CFXVA IIK FUT 201712 000000000027+00041-00041-00041+00041+00037-00037+10000+000000006657958+ 81CFXVA IIK FUT 201801 000000000000+00000+00021-00021-00021+00021+00041-00041-00041+00000006290015Y 82CFXVA IIK FUT 201801 000000000041+00062-00062-00062+00062+00056-00056+10000+000000006290015+ 81CFXVA IIK FUT 201803 000000000000+00000+00030-00030-00030+00030+00061-00061-00061+00000008121078Y 82CFXVA IIK FUT 201803 000000000061+00091-00091-00091+00091+00082-00082+10000+000000008121078+ 81CFXVA IIK FUT 201806 000000000000+00000+00017-00017-00017+00017+00034-00034-00034+00000006105024Y 82CFXVA IIK FUT 201806 000000000034+00051-00051-00051+00051+00046-00046+10000+000000006105024+ 81CFXVA IIK FUT 201809 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+00000009632105Y 82CFXVA IIK FUT 201809 000000000170+00255-00255-00255+00255+00229-00230+10000+000000009632105+ 81CFXVA IIK FUT 201812 000000000000+00000+00016-00016-00016+00016+00033-00033-00033+00000006186489Y 82CFXVA IIK FUT 201812 000000000033+00049-00049-00049+00049+00044-00044+10000+000000006186489+ 81CFXVA IIK FUT 201901 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+00000009743180Y 82CFXVA IIK FUT 201901 000000000170+00255-00255-00255+00255+00230-00230+10000+000000009743180+ 81CFXVA IIK FUT 201906 000000000000+00000+00026-00026-00026+00026+00053-00053-00053+00000009691828Y 82CFXVA IIK FUT 201906 000000000053+00079-00079-00079+00079+00071-00071+10000+000000009691828+ 81CFXVA IIK FUT 201912 000000000000+00000+00024-00024-00024+00024+00048-00048-00048+00000007595394Y 82CFXVA IIK FUT 201912 000000000048+00072-00072-00072+00072+00065-00065+10000+000000007595394+ 81CFXVU RVB FUT 201710 000000000000+00000+01140-01140-01140+01140+02280-02280-02280+ 82CFXVU RVB FUT 201710 000000002280+03420-03420-03420+03420+03078-03078+10000+000000000152500+ 81CFXVU RVB FUT 201711 000000000000+00000+00823-00823-00823+00823+01647-01647-01647+ 82CFXVU RVB FUT 201711 000000001647+02470-02470-02470+02470+02223-02223+10000+000000000168000+ 81CFXVU RVB FUT 201712 000000000000+00000+00823-00823-00823+00823+01647-01647-01647+ 82CFXVU RVB FUT 201712 000000001647+02470-02470-02470+02470+02223-02223+10000+000000000166000+ 81CFXVU RVB FUT 201801 000000000000+00000+00823-00823-00823+00823+01647-01647-01647+ 82CFXVU RVB FUT 201801 000000001647+02470-02470-02470+02470+02223-02223+10000+000000000181000+ 81CFXVXTY TYVIX FUT 201710 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201710 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000042000+ 81CFXVXTY TYVIX FUT 201711 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201711 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000042500+ 81CFXVXTY TYVIX FUT 201712 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201712 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000043000+ 81CFXVXTY TYVIX FUT 201801 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201801 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000043500+ 81CFXVX VXB FUT 201710 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201710 000000003767+05650-05650-05650+05650+05085-03245+10000+000000000108250+ 81CFXVX VXB FUT 201711 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201711 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000124750+ 81CFXVX VXB FUT 201712 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201712 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000130250+ 81CFXVX VXB FUT 201801 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201801 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000142250+ 81CFXVX VXB FUT 201802 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201802 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000146750+ 81CFXVX VXB FUT 201803 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201803 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000152750+ 81CFXVX VXB FUT 201804 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201804 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000157750+ 81CFXVX VXB FUT 201805 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201805 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000162000+ 81CFXVX VXB FUT 201806 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201806 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000165000+ 81CFXVX41 VXW FUT 20171011 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX41 VXW FUT 20171011 000000003767+05650-05650-05650+05650+05085-03005+10000+000000000100250+ 81CFXVX43 VXW FUT 20171025 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX43 VXW FUT 20171025 000000003767+05650-05650-05650+05650+05085-03327+10000+000000000111000+ 81CFXVX44 VXW FUT 20171101 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX44 VXW FUT 20171101 000000003767+05650-05650-05650+05650+05085-03477+10000+000000000116000+ 81CFXVX45 VXW FUT 20171108 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX45 VXW FUT 20171108 000000003767+05650-05650-05650+05650+05085-03612+10000+000000000120500+ 81CFXVX47 VXW FUT 20171122 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX47 VXW FUT 20171122 000000003767+05650-05650-05650+05650+05085-03912+10000+000000000130500+