0 CFX 20171003SFC 201710031754U2NN COPYRIGHT The Options Clearing Corporation, 2017. T AUDAUSD$0000783100 T BRLBUSD$0000317904 T CADCUSD$0000800832 T CHFSUSD$0001026483 T CNYCUSD$0000150312 T COPEUSD$0000000338 T CZKKUSD$0000045316 T DKKFUSD$0000157848 T EURUUSD$0001174900 T GBPLUSD$0001324600 T HKDHUSD$0000128029 T HUFHUSD$0000003766 T JPYYUSD$0000008861 T KRWWUSD$0000000871 T MXNPUSD$0000054924 T MYRMUSD$0000236016 T NOKNUSD$0000125394 T NZDZUSD$0000715600 T PLNPUSD$0000272116 T RUBRUSD$0000017279 T SEKKUSD$0000122893 T SGDJUSD$0000734214 T THBOUSD$0000029977 T TRYTUSD$0000279939 T TWDQUSD$0000032867 T ZARZUSD$0000073106 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120171020171002201711201801 100010001100 18 17 C RVX 1001020000000010101A020101B C RVX 1002020000125010101A020201B C RVX 1003020000166010201A020201B 4 RVX 01 00000251001001001 B CBORVX OOP 20171018 0073480500000000003420300003000001210041096 01000020171018RVX M 00000000N0000000 B CBORVX OOP 20171115 0066620800000000002470300003000001250117808 01000020171115RVX M 00000000N0000000 B CBORVX OOP 20171220 0062881600000000002470300003000001310213699 01000020171220RVX M 00000000N0000000 P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY 3 VIX 1001201710201710022017112017110320171220171204201801201801 100010001100 18 15 20 17 3 VIX 1005201802201802062018032018030720180420180408201805201805 100010001100 14 21 18 16 3 VIX 1009201806201806 100010001100 20 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000070010201A020301B C VIX 1019020000025010201A020401B C VIX 1020020000025010201A020501B C VIX 1021020000025010201A020601B C VIX 1022020000025010301A020401B C VIX 1023020000025010301A020501B C VIX 1024020000025010301A020601B C VIX 1025020000072010201A020701B C VIX 1026020000072010201A020801B C VIX 1027020000072010201A020901B C VIX 1028020000072010301A020701B C VIX 1029020000072010301A020801B C VIX 1030020000072010301A020901B C VIX 1031020000044010401A020501B C VIX 1032020000044010401A020601B C VIX 1033020000044010501A020601B C VIX 1034020000116010401A020701B C VIX 1035020000116010401A020801B C VIX 1036020000116010401A020901B C VIX 1037020000116010501A020701B C VIX 1038020000116010501A020801B C VIX 1039020000116010501A020901B C VIX 1040020000116010601A020701B C VIX 1041020000116010601A020801B C VIX 1042020000116010601A020901B C VIX 1043020000128010701A020801B C VIX 1044020000128010701A020901B C VIX 1045020000128010801A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20171004 0082267000075000000000300003000001200002740 01000020171004VIX M 00000000N0000000 B CBOVIX OOP 20171011 0101090900075000000000300003000001200021918 01000020171011VIX M 00000000N0000000 B CBOVIX OOP 20171018 0087132900075000005650300003000001210041096 01000020171018VIX M 00000000N0000000 B CBOVIX OOP 20171025 0088139600075000000000300003000001220060274 01000020171025VIX M 00000000N0000000 B CBOVIX OOP 20171101 0082400800075000000000300003000001230079452 01000020171101VIX M 00000000N0000000 B CBOVIX OOP 20171115 0082868900075000003650300003000001250117808 01000020171115VIX M 00000000N0000000 B CBOVIX OOP 20171220 0078077700075000003650300003000001310213699 01000020171220VIX M 00000000N0000000 B CBOVIX OOP 20180117 0072250200075000002600300003000001370290411 01000020180117VIX M 00000000N0000000 B CBOVIX OOP 20180214 0067157600075000002600300003000001420367123 01000020180214VIX M 00000000N0000000 B CBOVIX OOP 20180321 0064870500075000002600300003000001490463014 01000020180321VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20171018 001400000001-00001-00098-00098-00081+00081+00205-00205-00139+ 82CBORVX RVX OOPC 20171018 001400000139+00316-00316-00173+00173+00300-00057+07944+007220410001908+ 81CBORVX RVX OOPP 20171018 001400000000+00000+00015+00015+00031-00031-00021+00021+00087- 82CBORVX RVX OOPP 20171018 001400000087-00024+00024+00169-00169-00007+00251-01931-006795750000246+ 81CBORVX RVX OOPC 20171018 001500000000-00000-00082-00082-00061+00061+00178-00178-00100+ 82CBORVX RVX OOPC 20171018 001500000100+00283-00283-00120+00120+00288-00039+06332+007629720001288+ 81CBORVX RVX OOPP 20171018 001500000000+00000+00032+00032+00052-00052-00049+00049+00128- 82CBORVX RVX OOPP 20171018 001500000128-00057+00057+00224-00224-00019+00270-03631-007314070000626+ 81CBORVX RVX OOPC 20171018 001600000000-00000-00064-00064-00042+00042+00147-00147-00065+ 82CBORVX RVX OOPC 20171018 001600000065+00244-00244-00074+00074+00274-00023+04663+007373490000766+ 81CBORVX RVX OOPP 20171018 001600000000+00000+00050+00050+00072-00072-00081+00081+00165- 82CBORVX RVX OOPP 20171018 001600000165-00097+00097+00271-00271-00033+00286-05370-007074900001103+ 81CBORVX RVX OOPC 20171018 001700000000-00000-00047-00047-00027+00027+00113-00113-00040+ 82CBORVX RVX OOPC 20171018 001700000040+00196-00196-00044+00044+00253-00014+03175+007554030000455+ 81CBORVX RVX OOPP 20171018 001700000001+00001+00069+00069+00088-00088-00117+00117+00190- 82CBORVX RVX OOPP 20171018 001700000190-00146+00146+00300-00300-00054+00295-06922-007218880001792+ 81CBORVX RVX OOPC 20171018 001800000000-00000-00033-00033-00017+00017+00083-00083-00025+ 82CBORVX RVX OOPC 20171018 001800000025+00151-00151-00028+00028+00229-00008+02128+007959560000283+ 81CBORVX RVX OOPP 20171018 001800000001+00001+00084+00084+00097-00097-00148+00148+00205- 82CBORVX RVX OOPP 20171018 001800000205-00194+00194+00317-00317-00078+00300-08016-007542430002619+ 81CBORVX RVX OOPC 20171018 001900000000-00000-00022-00022-00011+00011+00058-00058-00015+ 82CBORVX RVX OOPC 20171018 001900000015+00111-00111-00016+00016+00203-00005+01341+008113260000162+ 81CBORVX RVX OOPP 20171018 001900000001+00001+00095+00095+00105-00105-00175+00175+00216- 82CBORVX RVX OOPP 20171018 001900000216-00237+00237+00329-00329-00104+00304-08852-007534100003498+ 81CBORVX RVX OOPC 20171018 002000000000-00000-00018-00018-00010+00010+00048-00048-00014+ 82CBORVX RVX OOPC 20171018 002000000014+00091-00091-00015+00015+00177-00005+01168+009464160000158+ 81CBORVX RVX OOPP 20171018 002000000001+00001+00099+00099+00105-00105-00185+00185+00216- 82CBORVX RVX OOPP 20171018 002000000216-00258+00258+00329-00329-00131+00304-09011-008822680004494+ 81CBORVX RVX OOPC 20171018 002100000000-00000-00012-00012-00006+00006+00033-00033-00008+ 82CBORVX RVX OOPC 20171018 002100000008+00066-00066-00009+00009+00153-00003+00739+009456200000092+ 81CBORVX RVX OOPP 20171018 002100000001+00001+00106+00106+00109-00109-00202+00202+00222- 82CBORVX RVX OOPP 20171018 002100000222-00287+00287+00336-00336-00156+00306-09481-008490070005427+ 81CBORVX RVX OOPC 20171018 002200000000-00000-00008-00008-00003+00003+00022-00022-00005+ 82CBORVX RVX OOPC 20171018 002200000005+00046-00046-00005+00005+00130-00002+00454+009449970000052+ 81CBORVX RVX OOPP 20171018 002200000001+00001+00111+00111+00112-00112-00217+00217+00226- 82CBORVX RVX OOPP 20171018 002200000226-00313+00313+00340-00340-00183+00307-09819-007720510006387+ 81CBORVX RVX OOPC 20171018 002300000000-00000-00005-00005-00002+00002+00015-00015-00003+ 82CBORVX RVX OOPC 20171018 002300000003+00031-00031-00003+00003+00109-00001+00272+009444990000029+ 81CBORVX RVX OOPP 20171018 002300000001-00001-00111+00111+00114-00114-00221+00221+00228- 82CBORVX RVX OOPP 20171018 002300000228-00324+00324+00342-00342-00206+00308-09911-007720510007363+ 81CBORVX RVX OOPC 20171018 002400000000-00000-00003-00003-00001+00001+00009-00009-00001+ 82CBORVX RVX OOPC 20171018 002400000001+00021-00021-00002+00002+00089-00000+00159+009440920000016+ 81CBORVX RVX OOPP 20171018 002400000002-00002-00111+00111+00115-00115-00223+00223+00229- 82CBORVX RVX OOPP 20171018 002400000229-00330+00330+00343-00343-00227+00308-09956-007720510008349+ 81CBORVX RVX OOPC 20171018 002500000000-00000-00002-00002-00001+00001+00006-00006-00001+ 82CBORVX RVX OOPC 20171018 002500000001+00014-00014-00001+00001+00072-00000+00091+009437530000009+ 81CBORVX RVX OOPP 20171018 002500000002-00002-00111+00111+00116-00116-00224+00224+00230- 82CBORVX RVX OOPP 20171018 002500000230-00334+00334+00344-00344-00245+00308-09977-007720510009341+ 81CBORVX RVX OOPC 20171018 002600000000-00000-00001-00001-00000+00000+00004-00004-00000+ 82CBORVX RVX OOPC 20171018 002600000000+00009-00009-00000+00000+00058-00000+00051+009434680000005+ 81CBORVX RVX OOPP 20171018 002600000003-00003-00111+00111+00117-00117-00225+00225+00231- 82CBORVX RVX OOPP 20171018 002600000231-00336+00336+00345-00345-00260+00309-09987-007720510010337+ 81CBORVX RVX OOPC 20171018 002700000000-00000-00001-00001-00000+00000+00002-00002-00000+ 82CBORVX RVX OOPC 20171018 002700000000+00006-00006-00000+00000+00045-00000+00028+009432230000002+ 81CBORVX RVX OOPP 20171018 002700000003-00003-00111+00111+00117-00117-00225+00225+00231- 82CBORVX RVX OOPP 20171018 002700000231-00338+00338+00345-00345-00272+00309-09991-007720510011334+ 81CBORVX RVX OOPC 20171018 002800000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20171018 002800000000+00003-00003-00000+00000+00035-00000+00015+009430100000001+ 81CBORVX RVX OOPP 20171018 002800000003-00003-00111+00111+00117-00117-00225+00225+00231- 82CBORVX RVX OOPP 20171018 002800000231-00338+00338+00345-00345-00282+00309-09993-007720510012333+ 81CBORVX RVX OOPC 20171018 002900000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20171018 002900000000+00002-00002-00000+00000+00027-00000+00008+009428240000001+ 81CBORVX RVX OOPP 20171018 002900000003-00003-00111+00111+00117-00117-00225+00225+00231- 82CBORVX RVX OOPP 20171018 002900000231-00339+00339+00345-00345-00289+00309-09994-007720510013331+ 81CBORVX RVX OOPC 20171018 003000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171018 003000000000+00001-00001-00000+00000+00020-00000+00004+009426580000000+ 81CBORVX RVX OOPP 20171018 003000000003-00003-00111+00111+00117-00117-00225+00225+00231- 82CBORVX RVX OOPP 20171018 003000000231-00339+00339+00345-00345-00295+00309-09994-007720510014331+ 81CBORVX RVX OOPC 20171018 003250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171018 003250000000+00000-00000-00000+00000+00010-00000+00001+009681420000000+ 81CBORVX RVX OOPP 20171018 003250000003-00003-00111+00111+00117-00117-00225+00225+00231- 82CBORVX RVX OOPP 20171018 003250000231-00339+00339+00345-00345-00302+00309-09995-007720510016829+ 81CBORVX RVX OOPC 20171018 003500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171018 003500000000+00000-00000-00000+00000+00007-00000+00001+010577060000000+ 81CBORVX RVX OOPP 20171018 003500000003-00003-00111+00111+00117-00117-00225+00225+00231- 82CBORVX RVX OOPP 20171018 003500000231-00339+00339+00345-00345-00305+00309-09995-007720510019328+ 81CBORVX RVX OOPC 20171018 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171018 003750000000+00000-00000-00000+00000+00005-00000+00001+011403810000000+ 81CBORVX RVX OOPP 20171018 003750000003-00003-00111+00111+00117-00117-00225+00225+00231- 82CBORVX RVX OOPP 20171018 003750000231-00339+00339+00345-00345-00306+00309-09995-007720510021826+ 81CBORVX RVX OOPC 20171018 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171018 004000000000+00000-00000-00000+00000+00004-00000+00001+012171300000000+ 81CBORVX RVX OOPP 20171018 004000000003-00003-00111+00111+00117-00117-00225+00225+00231- 82CBORVX RVX OOPP 20171018 004000000231-00339+00339+00345-00345-00307+00309-09995-007720510024325+ 81CBORVX RVX OOPC 20171018 004250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171018 004250000000+00000-00000-00000+00000+00003-00000+00001+012886920000000+ 81CBORVX RVX OOPP 20171018 004250000003-00003-00111+00111+00117-00117-00225+00225+00231- 82CBORVX RVX OOPP 20171018 004250000231-00339+00339+00345-00345-00307+00309-09995-007720510026824+ 81CBORVX RVX OOPC 20171018 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171018 004500000000+00000-00000-00000+00000+00002-00000+00001+013558100000000+ 81CBORVX RVX OOPP 20171018 004500000003-00003-00111+00111+00117-00117-00225+00225+00231- 82CBORVX RVX OOPP 20171018 004500000231-00339+00339+00345-00345-00307+00309-09995-007720510029323+ 81CBORVX RVX OOPC 20171018 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171018 004750000000+00000-00000-00000+00000+00002-00000+00001+014190750000000+ 81CBORVX RVX OOPP 20171018 004750000003-00003-00111+00111+00117-00117-00225+00225+00231- 82CBORVX RVX OOPP 20171018 004750000231-00339+00339+00345-00345-00307+00309-09995-007720510031821+ 81CBORVX RVX OOPC 20171018 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171018 005000000000+00000-00000-00000+00000+00002-00000+00001+014786370000000+ 81CBORVX RVX OOPP 20171018 005000000003-00003-00111+00111+00117-00117-00225+00225+00231- 82CBORVX RVX OOPP 20171018 005000000231-00339+00339+00345-00345-00307+00309-09995-007720510034320+ 81CBORVX RVX OOPC 20171018 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171018 005500000000+00000-00000-00000+00000+00001-00000+00000+015887220000000+ 81CBORVX RVX OOPP 20171018 005500000003-00003-00111+00111+00117-00117-00225+00225+00231- 82CBORVX RVX OOPP 20171018 005500000231-00339+00339+00345-00345-00307+00309-09995-007720510039318+ 81CBORVX RVX OOPC 20171018 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171018 006000000000+00000-00000-00000+00000+00001-00000+00000+016882870000000+ 81CBORVX RVX OOPP 20171018 006000000003-00003-00111+00111+00117-00117-00225+00225+00231- 82CBORVX RVX OOPP 20171018 006000000231-00339+00339+00345-00345-00307+00309-09995-007720510044315+ 81CBORVX RVX OOPC 20171018 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171018 006500000000+00000-00000-00000+00000+00001-00000+00000+017794080000000+ 81CBORVX RVX OOPP 20171018 006500000003-00003-00111+00111+00117-00117-00225+00225+00231- 82CBORVX RVX OOPP 20171018 006500000231-00339+00339+00345-00345-00307+00309-09995-007720510049313+ 81CBORVX RVX OOPC 20171018 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171018 007000000000+00000-00000-00000+00000+00001-00000+00000+018631200000000+ 81CBORVX RVX OOPP 20171018 007000000003-00003-00111+00111+00117-00117-00225+00225+00231- 82CBORVX RVX OOPP 20171018 007000000231-00339+00339+00345-00345-00307+00309-09995-007720510054310+ 81CBORVX RVX OOPC 20171115 001400000002-00002-00075-00075-00066+00066+00150-00150-00128+ 82CBORVX RVX OOPC 20171115 001400000128+00229-00229-00183+00183+00215-00097+08538+005910480003277+ 81CBORVX RVX OOPP 20171115 001400000000+00000+00010+00010+00014-00014-00016+00016+00034- 82CBORVX RVX OOPP 20171115 001400000034-00020+00020+00061-00061-00008+00124-01413-005810130000268+ 81CBORVX RVX OOPC 20171115 001500000002-00002-00067-00067-00057+00057+00137-00137-00110+ 82CBORVX RVX OOPC 20171115 001500000110+00210-00210-00154+00154+00206-00077+07552+006197230002578+ 81CBORVX RVX OOPP 20171115 001500000001+00001+00018+00018+00022-00022-00030+00030+00052- 82CBORVX RVX OOPP 20171115 001500000052-00039+00039+00090-00090-00017+00145-02414-006124660000568+ 81CBORVX RVX OOPC 20171115 001600000002-00002-00059-00059-00049+00049+00122-00122-00091+ 82CBORVX RVX OOPC 20171115 001600000091+00189-00189-00126+00126+00195-00059+06504+006274120001967+ 81CBORVX RVX OOPP 20171115 001600000001+00001+00026+00026+00031-00031-00045+00045+00071- 82CBORVX RVX OOPP 20171115 001600000071-00060+00060+00119-00119-00028+00163-03474-006212700000956+ 81CBORVX RVX OOPC 20171115 001700000001-00001-00050-00050-00040+00040+00105-00105-00074+ 82CBORVX RVX OOPC 20171115 001700000074+00165-00165-00101+00101+00181-00045+05435+006495220001507+ 81CBORVX RVX OOPP 20171115 001700000001+00001+00035+00035+00040-00040-00062+00062+00088- 82CBORVX RVX OOPP 20171115 001700000088-00084+00084+00144-00144-00042+00177-04553-006437920001493+ 81CBORVX RVX OOPC 20171115 001800000001-00001-00042-00042-00033+00033+00089-00089-00060+ 82CBORVX RVX OOPC 20171115 001800000060+00142-00142-00081+00081+00164-00036+04501+006886300001192+ 81CBORVX RVX OOPP 20171115 001800000001+00001+00043+00043+00047-00047-00078+00078+00102- 82CBORVX RVX OOPP 20171115 001800000102-00108+00108+00164-00164-00059+00186-05495-006828860002178+ 81CBORVX RVX OOPC 20171115 001900000001-00001-00035-00035-00027+00027+00075-00075-00049+ 82CBORVX RVX OOPC 20171115 001900000049+00121-00121-00066+00066+00147-00029+03740+007285050000963+ 81CBORVX RVX OOPP 20171115 001900000002+00002+00050+00050+00053-00053-00092+00092+00113- 82CBORVX RVX OOPP 20171115 001900000113-00129+00129+00179-00179-00076+00193-06263-007225000002947+ 81CBORVX RVX OOPC 20171115 002000000001-00001-00030-00030-00023+00023+00064-00064-00041+ 82CBORVX RVX OOPC 20171115 002000000041+00104-00104-00055+00055+00132-00024+03156+007744010000806+ 81CBORVX RVX OOPP 20171115 002000000002+00002+00055+00055+00057-00057-00103+00103+00121- 82CBORVX RVX OOPP 20171115 002000000121-00146+00146+00190-00190-00091+00198-06850-007679950003789+ 81CBORVX RVX OOPC 20171115 002100000001-00001-00025-00025-00019+00019+00055-00055-00035+ 82CBORVX RVX OOPC 20171115 002100000035+00089-00089-00046+00046+00118-00020+02671+008107690000674+ 81CBORVX RVX OOPP 20171115 002100000002+00002+00060+00060+00061-00061-00113+00113+00128- 82CBORVX RVX OOPP 20171115 002100000128-00161+00161+00199-00199-00106+00202-07339-008038340004655+ 81CBORVX RVX OOPC 20171115 002200000001-00001-00022-00022-00017+00017+00048-00048-00030+ 82CBORVX RVX OOPC 20171115 002200000030+00078-00078-00040+00040+00105-00017+02313+008539020000586+ 81CBORVX RVX OOPP 20171115 002200000002+00002+00063+00063+00063-00063-00120+00120+00133- 82CBORVX RVX OOPP 20171115 002200000133-00172+00172+00205-00205-00118+00204-07698-008464050005565+ 81CBORVX RVX OOPC 20171115 002300000001-00001-00019-00019-00014+00014+00042-00042-00026+ 82CBORVX RVX OOPC 20171115 002300000026+00068-00068-00035+00035+00094-00015+02021+008929640000514+ 81CBORVX RVX OOPP 20171115 002300000002+00002+00066+00066+00066-00066-00126+00126+00136- 82CBORVX RVX OOPP 20171115 002300000136-00182+00182+00210-00210-00129+00207-07993-008848440006492+ 81CBORVX RVX OOPC 20171115 002400000000-00000-00017-00017-00013+00013+00036-00036-00023+ 82CBORVX RVX OOPC 20171115 002400000023+00060-00060-00030+00030+00085-00013+01750+009206900000441+ 81CBORVX RVX OOPP 20171115 002400000002+00002+00068+00068+00068-00068-00131+00131+00140- 82CBORVX RVX OOPP 20171115 002400000140-00190+00190+00215-00215-00139+00209-08265-009118030007418+ 81CBORVX RVX OOPC 20171115 002500000000-00000-00015-00015-00011+00011+00032-00032-00020+ 82CBORVX RVX OOPC 20171115 002500000020+00053-00053-00026+00026+00076-00011+01526+009469390000382+ 81CBORVX RVX OOPP 20171115 002500000002+00002+00071+00071+00069-00069-00136+00136+00143- 82CBORVX RVX OOPP 20171115 002500000143-00198+00198+00219-00219-00148+00211-08491-009372050008357+ 81CBORVX RVX OOPC 20171115 002600000000-00000-00013-00013-00009+00009+00028-00028-00017+ 82CBORVX RVX OOPC 20171115 002600000017+00046-00046-00022+00022+00068-00010+01320+009660250000327+ 81CBORVX RVX OOPP 20171115 002600000002+00002+00072+00072+00071-00071-00140+00140+00146- 82CBORVX RVX OOPP 20171115 002600000146-00204+00204+00223-00223-00156+00212-08698-009552630009300+ 81CBORVX RVX OOPC 20171115 002700000000-00000-00011-00011-00008+00008+00024-00024-00015+ 82CBORVX RVX OOPC 20171115 002700000015+00040-00040-00019+00019+00061-00008+01144+009830800000279+ 81CBORVX RVX OOPP 20171115 002700000002+00002+00074+00074+00072-00072-00144+00144+00148- 82CBORVX RVX OOPP 20171115 002700000148-00210+00210+00226-00226-00163+00214-08876-009711460010251+ 81CBORVX RVX OOPC 20171115 002800000000-00000-00009-00009-00007+00007+00021-00021-00012+ 82CBORVX RVX OOPC 20171115 002800000012+00035-00035-00016+00016+00054-00007+00972+009912980000232+ 81CBORVX RVX OOPP 20171115 002800000002+00002+00076+00076+00073-00073-00147+00147+00150- 82CBORVX RVX OOPP 20171115 002800000150-00216+00216+00229-00229-00170+00215-09050-009778250011202+ 81CBORVX RVX OOPC 20171115 002900000000-00000-00009-00009-00006+00006+00019-00019-00011+ 82CBORVX RVX OOPC 20171115 002900000011+00032-00032-00015+00015+00050-00006+00891+010233090000215+ 81CBORVX RVX OOPP 20171115 002900000002+00002+00077+00077+00074-00074-00149+00149+00151- 82CBORVX RVX OOPP 20171115 002900000151-00219+00219+00230-00230-00174+00216-09131-010089130012184+ 81CBORVX RVX OOPC 20171115 003000000000-00000-00008-00008-00006+00006+00017-00017-00010+ 82CBORVX RVX OOPC 20171115 003000000010+00029-00029-00014+00014+00046-00006+00816+010513690000199+ 81CBORVX RVX OOPP 20171115 003000000002+00002+00077+00077+00074-00074-00150+00150+00152- 82CBORVX RVX OOPP 20171115 003000000152-00222+00222+00232-00232-00178+00216-09207-010359450013166+ 81CBORVX RVX OOPC 20171115 003250000000-00000-00005-00005-00004+00004+00012-00012-00007+ 82CBORVX RVX OOPC 20171115 003250000007+00020-00020-00009+00009+00033-00004+00530+010512550000121+ 81CBORVX RVX OOPP 20171115 003250000002+00002+00080+00080+00076-00076-00156+00156+00156- 82CBORVX RVX OOPP 20171115 003250000156-00231+00231+00237-00237-00191+00218-09499-010293440015585+ 81CBORVX RVX OOPC 20171115 003500000000-00000-00003-00003-00002+00002+00008-00008-00004+ 82CBORVX RVX OOPC 20171115 003500000004+00013-00013-00005+00005+00024-00002+00342+010511650000073+ 81CBORVX RVX OOPP 20171115 003500000002+00002+00082+00082+00078-00078-00160+00160+00159- 82CBORVX RVX OOPP 20171115 003500000159-00238+00238+00240-00240-00201+00220-09691-010190360018034+ 81CBORVX RVX OOPC 20171115 003750000000-00000-00002-00002-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20171115 003750000003+00009-00009-00003+00003+00017-00001+00220+010510930000045+ 81CBORVX RVX OOPP 20171115 003750000002+00002+00083+00083+00079-00079-00163+00163+00160- 82CBORVX RVX OOPP 20171115 003750000160-00243+00243+00242-00242-00208+00221-09818-010021700020501+ 81CBORVX RVX OOPC 20171115 004000000000-00000-00001-00001-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20171115 004000000002+00006-00006-00002+00002+00012-00001+00141+010510330000027+ 81CBORVX RVX OOPP 20171115 004000000002+00002+00084+00084+00079-00079-00165+00165+00161- 82CBORVX RVX OOPP 20171115 004000000161-00246+00246+00243-00243-00214+00221-09903-009717880022980+ 81CBORVX RVX OOPC 20171115 004250000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20171115 004250000001+00004-00004-00001+00001+00009-00001+00091+010509830000017+ 81CBORVX RVX OOPP 20171115 004250000002+00002+00085+00085+00080-00080-00166+00166+00162- 82CBORVX RVX OOPP 20171115 004250000162-00248+00248+00244-00244-00219+00221-09961-008986120025466+ 81CBORVX RVX OOPC 20171115 004500000000-00000-00001-00001-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20171115 004500000001+00003-00003-00001+00001+00006-00000+00058+010509420000011+ 81CBORVX RVX OOPP 20171115 004500000002+00002+00084+00084+00080-00080-00166+00166+00163- 82CBORVX RVX OOPP 20171115 004500000163-00248+00248+00245-00245-00220+00222-09971-008986120027956+ 81CBORVX RVX OOPC 20171115 004750000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20171115 004750000000+00002-00002-00001+00001+00004-00000+00038+010509050000007+ 81CBORVX RVX OOPP 20171115 004750000002+00002+00084+00084+00081-00081-00166+00166+00163- 82CBORVX RVX OOPP 20171115 004750000163-00248+00248+00245-00245-00221+00222-09977-008986120030448+ 81CBORVX RVX OOPC 20171115 005000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20171115 005000000000+00001-00001-00000+00000+00003-00000+00024+010508720000004+ 81CBORVX RVX OOPP 20171115 005000000002+00002+00084+00084+00081-00081-00166+00166+00163- 82CBORVX RVX OOPP 20171115 005000000163-00248+00248+00245-00245-00222+00222-09981-008986120032942+ 81CBORVX RVX OOPC 20171115 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 005500000000+00001-00001-00000+00000+00002-00000+00010+010508170000002+ 81CBORVX RVX OOPP 20171115 005500000001+00001+00084+00084+00081-00081-00166+00166+00163- 82CBORVX RVX OOPP 20171115 005500000163-00248+00248+00246-00246-00222+00222-09984-008986120037932+ 81CBORVX RVX OOPC 20171115 006000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 006000000000+00000-00000-00000+00000+00001-00000+00004+010507800000001+ 81CBORVX RVX OOPP 20171115 006000000001+00001+00084+00084+00081-00081-00166+00166+00163- 82CBORVX RVX OOPP 20171115 006000000163-00248+00248+00246-00246-00222+00222-09984-008986120042924+ 81CBORVX RVX OOPC 20171115 006500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 006500000000+00000-00000-00000+00000+00000-00000+00002+010507430000000+ 81CBORVX RVX OOPP 20171115 006500000001+00001+00083+00083+00081-00081-00166+00166+00163- 82CBORVX RVX OOPP 20171115 006500000163-00248+00248+00246-00246-00223+00222-09985-008986120047916+ 81CBORVX RVX OOPC 20171115 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 007000000000+00000-00000-00000+00000+00000-00000+00000+010507430000000+ 81CBORVX RVX OOPP 20171115 007000000001+00001+00083+00083+00081-00081-00166+00166+00164- 82CBORVX RVX OOPP 20171115 007000000164-00248+00248+00246-00246-00223+00222-09985-008986120052909+ 81CBORVX RVX OOPC 20171220 001400000004-00004-00071-00071-00059+00059+00142-00142-00118+ 82CBORVX RVX OOPC 20171220 001400000118+00215-00215-00170+00170+00206-00101+07893+005941020003466+ 81CBORVX RVX OOPP 20171220 001400000001+00001+00016+00016+00018-00018-00027+00027+00042- 82CBORVX RVX OOPP 20171220 001400000042-00036+00036+00072-00072-00017+00120-02077-005936780000623+ 81CBORVX RVX OOPC 20171220 001500000003-00003-00065-00065-00053+00053+00130-00130-00104+ 82CBORVX RVX OOPC 20171220 001500000104+00199-00199-00148+00148+00197-00083+07097+005988340002822+ 81CBORVX RVX OOPP 20171220 001500000001+00001+00022+00022+00025-00025-00039+00039+00056- 82CBORVX RVX OOPP 20171220 001500000056-00053+00053+00094-00094-00027+00138-02873-005984720000976+ 81CBORVX RVX OOPC 20171220 001600000003-00003-00057-00057-00046+00046+00117-00117-00090+ 82CBORVX RVX OOPC 20171220 001600000090+00180-00180-00127+00127+00185-00068+06252+006212770002324+ 81CBORVX RVX OOPP 20171220 001600000002+00002+00030+00030+00031-00031-00053+00053+00070- 82CBORVX RVX OOPP 20171220 001600000070-00072+00072+00115-00115-00039+00153-03719-006209470001476+ 81CBORVX RVX OOPC 20171220 001700000003-00003-00051-00051-00040+00040+00103-00103-00077+ 82CBORVX RVX OOPC 20171220 001700000077+00161-00161-00108+00108+00172-00056+05450+006366780001901+ 81CBORVX RVX OOPP 20171220 001700000002+00002+00037+00037+00038-00038-00066+00066+00083- 82CBORVX RVX OOPP 20171220 001700000083-00091+00091+00135-00135-00052+00165-04521-006363590002049+ 81CBORVX RVX OOPC 20171220 001800000002-00002-00045-00045-00035+00035+00092-00092-00067+ 82CBORVX RVX OOPC 20171220 001800000067+00143-00143-00094+00094+00158-00049+04781+006826040001652+ 81CBORVX RVX OOPP 20171220 001800000002+00002+00043+00043+00043-00043-00078+00078+00093- 82CBORVX RVX OOPP 20171220 001800000093-00109+00109+00149-00149-00066+00172-05191-006822810002798+ 81CBORVX RVX OOPC 20171220 001900000002-00002-00040-00040-00031+00031+00082-00082-00059+ 82CBORVX RVX OOPC 20171220 001900000059+00128-00128-00082+00082+00144-00043+04229+007240820001454+ 81CBORVX RVX OOPP 20171220 001900000003+00003+00048+00048+00047-00047-00088+00088+00101- 82CBORVX RVX OOPP 20171220 001900000101-00124+00124+00160-00160-00079+00178-05743-007237500003597+ 81CBORVX RVX OOPC 20171220 002000000002-00002-00036-00036-00028+00028+00074-00074-00053+ 82CBORVX RVX OOPC 20171220 002000000053+00116-00116-00074+00074+00133-00039+03801+007713640001320+ 81CBORVX RVX OOPP 20171220 002000000003+00003+00051+00051+00050-00050-00096+00096+00107- 82CBORVX RVX OOPP 20171220 002000000107-00136+00136+00168-00168-00091+00182-06171-007710180004460+ 81CBORVX RVX OOPC 20171220 002100000002-00002-00032-00032-00025+00025+00067-00067-00048+ 82CBORVX RVX OOPC 20171220 002100000048+00105-00105-00067+00067+00122-00035+03445+008133930001207+ 81CBORVX RVX OOPP 20171220 002100000003+00003+00055+00055+00053-00053-00103+00103+00112- 82CBORVX RVX OOPP 20171220 002100000112-00146+00146+00175-00175-00101+00186-06528-008130310005344+ 81CBORVX RVX OOPC 20171220 002200000001-00001-00030-00030-00023+00023+00061-00061-00044+ 82CBORVX RVX OOPC 20171220 002200000044+00097-00097-00061+00061+00113-00032+03149+008528380001113+ 81CBORVX RVX OOPP 20171220 002200000003+00003+00058+00058+00055-00055-00108+00108+00116- 82CBORVX RVX OOPP 20171220 002200000116-00155+00155+00181-00181-00111+00188-06823-008524580006248+ 81CBORVX RVX OOPC 20171220 002300000001-00001-00027-00027-00021+00021+00056-00056-00040+ 82CBORVX RVX OOPC 20171220 002300000040+00089-00089-00056+00056+00105-00030+02880+008841940001020+ 81CBORVX RVX OOPP 20171220 002300000003+00003+00060+00060+00057-00057-00113+00113+00120- 82CBORVX RVX OOPP 20171220 002300000120-00163+00163+00187-00187-00119+00191-07093-008837930007152+ 81CBORVX RVX OOPC 20171220 002400000001-00001-00025-00025-00019+00019+00052-00052-00037+ 82CBORVX RVX OOPC 20171220 002400000037+00082-00082-00051+00051+00098-00027+02645+009127890000938+ 81CBORVX RVX OOPP 20171220 002400000003+00003+00062+00062+00058-00058-00118+00118+00123- 82CBORVX RVX OOPP 20171220 002400000123-00170+00170+00191-00191-00126+00194-07328-009123670008067+ 81CBORVX RVX OOPC 20171220 002500000001-00001-00023-00023-00018+00018+00048-00048-00034+ 82CBORVX RVX OOPC 20171220 002500000034+00075-00075-00047+00047+00091-00025+02431+009371590000861+ 81CBORVX RVX OOPP 20171220 002500000004+00004+00064+00064+00060-00060-00122+00122+00126- 82CBORVX RVX OOPP 20171220 002500000126-00176+00176+00195-00195-00133+00196-07542-009367120008987+ 81CBORVX RVX OOPC 20171220 002600000001-00001-00021-00021-00016+00016+00044-00044-00031+ 82CBORVX RVX OOPC 20171220 002600000031+00069-00069-00043+00043+00085-00023+02228+009558940000784+ 81CBORVX RVX OOPP 20171220 002600000004+00004+00066+00066+00061-00061-00126+00126+00129- 82CBORVX RVX OOPP 20171220 002600000129-00182+00182+00199-00199-00139+00198-07745-009554190009907+ 81CBORVX RVX OOPC 20171220 002700000001-00001-00019-00019-00015+00015+00041-00041-00028+ 82CBORVX RVX OOPC 20171220 002700000028+00064-00064-00040+00040+00079-00021+02066+009786090000727+ 81CBORVX RVX OOPP 20171220 002700000004+00004+00068+00068+00063-00063-00129+00129+00132- 82CBORVX RVX OOPP 20171220 002700000132-00187+00187+00203-00203-00145+00200-07907-009781070010848+ 81CBORVX RVX OOPC 20171220 002800000001-00001-00018-00018-00014+00014+00038-00038-00026+ 82CBORVX RVX OOPC 20171220 002800000026+00060-00060-00037+00037+00074-00020+01917+009985170000674+ 81CBORVX RVX OOPP 20171220 002800000004+00004+00069+00069+00064-00064-00132+00132+00134- 82CBORVX RVX OOPP 20171220 002800000134-00192+00192+00206-00206-00150+00201-08056-009979860011792+ 81CBORVX RVX OOPC 20171220 002900000001-00001-00017-00017-00013+00013+00035-00035-00024+ 82CBORVX RVX OOPC 20171220 002900000024+00056-00056-00034+00034+00069-00018+01774+010144780000621+ 81CBORVX RVX OOPP 20171220 002900000004+00004+00070+00070+00065-00065-00134+00134+00136- 82CBORVX RVX OOPP 20171220 002900000136-00196+00196+00208-00208-00154+00203-08199-010139140012736+ 81CBORVX RVX OOPC 20171220 003000000001-00001-00015-00015-00012+00012+00032-00032-00022+ 82CBORVX RVX OOPC 20171220 003000000022+00052-00052-00031+00031+00065-00016+01635+010266030000567+ 81CBORVX RVX OOPP 20171220 003000000004+00004+00072+00072+00066-00066-00137+00137+00138- 82CBORVX RVX OOPP 20171220 003000000138-00200+00200+00211-00211-00159+00204-08338-010260020013679+ 81CBORVX RVX OOPC 20171220 003250000001-00001-00012-00012-00009+00009+00026-00026-00018+ 82CBORVX RVX OOPC 20171220 003250000018+00042-00042-00024+00024+00054-00013+01297+010400460000434+ 81CBORVX RVX OOPP 20171220 003250000004+00004+00075+00075+00068-00068-00143+00143+00142- 82CBORVX RVX OOPP 20171220 003250000142-00210+00210+00218-00218-00170+00208-08677-010393240016039+ 81CBORVX RVX OOPC 20171220 003500000001-00001-00010-00010-00008+00008+00022-00022-00015+ 82CBORVX RVX OOPC 20171220 003500000015+00035-00035-00020+00020+00046-00010+01086+010688430000359+ 81CBORVX RVX OOPP 20171220 003500000004+00004+00077+00077+00070-00070-00148+00148+00145- 82CBORVX RVX OOPP 20171220 003500000145-00217+00217+00222-00222-00178+00210-08888-010680020018458+ 81CBORVX RVX OOPC 20171220 003750000000-00000-00008-00008-00006+00006+00018-00018-00012+ 82CBORVX RVX OOPC 20171220 003750000012+00029-00029-00016+00016+00039-00008+00883+010817480000285+ 81CBORVX RVX OOPP 20171220 003750000004+00004+00079+00079+00071-00071-00152+00152+00148- 82CBORVX RVX OOPP 20171220 003750000148-00223+00223+00226-00226-00185+00213-09091-010807430020876+ 81CBORVX RVX OOPC 20171220 004000000000-00000-00007-00007-00005+00005+00014-00014-00009+ 82CBORVX RVX OOPC 20171220 004000000009+00023-00023-00013+00013+00032-00006+00700+010844730000218+ 81CBORVX RVX OOPP 20171220 004000000004+00004+00080+00080+00073-00073-00155+00155+00151- 82CBORVX RVX OOPP 20171220 004000000151-00229+00229+00230-00230-00192+00215-09274-010832440023302+ 81CBORVX RVX OOPC 20171220 004250000000-00000-00006-00006-00004+00004+00012-00012-00008+ 82CBORVX RVX OOPC 20171220 004250000008+00019-00019-00011+00011+00028-00005+00582+010982980000178+ 81CBORVX RVX OOPP 20171220 004250000004+00004+00081+00081+00074-00074-00157+00157+00152- 82CBORVX RVX OOPP 20171220 004250000152-00232+00232+00232-00232-00196+00216-09392-010968420025755+ 81CBORVX RVX OOPC 20171220 004500000000-00000-00005-00005-00004+00004+00011-00011-00007+ 82CBORVX RVX OOPC 20171220 004500000007+00018-00018-00010+00010+00026-00005+00557+011456540000176+ 81CBORVX RVX OOPP 20171220 004500000004+00004+00082+00082+00074-00074-00158+00158+00153- 82CBORVX RVX OOPP 20171220 004500000153-00233+00233+00232-00232-00198+00216-09417-011441100028246+ 81CBORVX RVX OOPC 20171220 004750000000-00000-00004-00004-00003+00003+00009-00009-00006+ 82CBORVX RVX OOPC 20171220 004750000006+00015-00015-00008+00008+00022-00004+00451+011456520000138+ 81CBORVX RVX OOPP 20171220 004750000004+00004+00083+00083+00074-00074-00160+00160+00154- 82CBORVX RVX OOPP 20171220 004750000154-00237+00237+00234-00234-00202+00217-09523-011437810030701+ 81CBORVX RVX OOPC 20171220 005000000000-00000-00004-00004-00003+00003+00008-00008-00005+ 82CBORVX RVX OOPC 20171220 005000000005+00012-00012-00007+00007+00018-00003+00367+011456500000110+ 81CBORVX RVX OOPP 20171220 005000000005+00005+00084+00084+00075-00075-00162+00162+00155- 82CBORVX RVX OOPP 20171220 005000000155-00239+00239+00236-00236-00206+00218-09608-011433810033166+ 81CBORVX RVX OOPC 20171220 005500000000-00000-00002-00002-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20171220 005500000003+00008-00008-00004+00004+00013-00002+00244+011456460000069+ 81CBORVX RVX OOPP 20171220 005500000005+00005+00085+00085+00076-00076-00164+00164+00157- 82CBORVX RVX OOPP 20171220 005500000157-00243+00243+00238-00238-00211+00219-09732-011423080038111+ 81CBORVX RVX OOPC 20171220 006000000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20171220 006000000002+00006-00006-00003+00003+00009-00001+00164+011456430000045+ 81CBORVX RVX OOPP 20171220 006000000005+00005+00085+00085+00077-00077-00166+00166+00158- 82CBORVX RVX OOPP 20171220 006000000158-00246+00246+00240-00240-00215+00220-09812-011407360043073+ 81CBORVX RVX OOPC 20171220 006500000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20171220 006500000001+00004-00004-00002+00002+00007-00001+00111+011456410000029+ 81CBORVX RVX OOPP 20171220 006500000005+00005+00086+00086+00077-00077-00167+00167+00159- 82CBORVX RVX OOPP 20171220 006500000159-00248+00248+00240-00240-00217+00220-09865-011384440048043+ 81CBORVX RVX OOPC 20171220 007000000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20171220 007000000001+00003-00003-00001+00001+00005-00001+00076+011456390000019+ 81CBORVX RVX OOPP 20171220 007000000005+00005+00086+00086+00077-00077-00168+00168+00159- 82CBORVX RVX OOPP 20171220 007000000159-00249+00249+00241-00241-00219+00220-09901-011350940053019+ 81CBOVIX VIX OOPC 20171004 000850000006-00006-00195-00195-00124+00124+00383-00383-00124+ 82CBOVIX VIX OOPC 20171004 000850000124+00571-00571-00124+00124+00510-00037+09999+004922080001238+ 81CBOVIX VIX OOPP 20171004 000850000000-00000+00000+00000+00060-00059-00000+00000+00247- 82CBOVIX VIX OOPP 20171004 000850000247-00000+00000+00435-00435-00000+00255-00009-008782810000000+ 81CBOVIX VIX OOPC 20171004 000900000006-00006-00194-00194-00074+00074+00382-00382-00074+ 82CBOVIX VIX OOPC 20171004 000900000074+00571-00571-00074+00074+00510-00022+09995+004922080000744+ 81CBOVIX VIX OOPP 20171004 000900000000-00000+00001+00001+00108-00108-00001+00001+00296- 82CBOVIX VIX OOPP 20171004 000900000296-00001+00001+00484-00484-00000+00270-00331-008973290000006+ 81CBOVIX VIX OOPC 20171004 000950000001-00001+00187-00187-00031+00031+00375-00375-00031+ 82CBOVIX VIX OOPC 20171004 000950000031+00564-00564-00031+00031+00508-00009+08886+004922080000314+ 81CBOVIX VIX OOPP 20171004 000950000001-00001+00008+00008+00151-00151-00008+00008+00339- 82CBOVIX VIX OOPP 20171004 000950000339-00008+00008+00527-00527-00002+00282-02560-009415950000076+ 81CBOVIX VIX OOPC 20171004 001000000001-00001+00161-00161-00008+00008+00349-00349-00008+ 82CBOVIX VIX OOPC 20171004 001000000008+00537-00537-00008+00008+00500-00002+03135+007631320000078+ 81CBOVIX VIX OOPP 20171004 001000000001-00001+00034+00034+00174-00174-00034+00034+00363- 82CBOVIX VIX OOPP 20171004 001000000363-00034+00034+00551-00551-00010+00289-06271-010937430000340+ 81CBOVIX VIX OOPC 20171004 001050000001-00001+00115-00114-00005+00005+00302-00302-00005+ 82CBOVIX VIX OOPC 20171004 001050000005+00490-00490-00005+00005+00486-00002+01569+012672980000052+ 81CBOVIX VIX OOPP 20171004 001050000001-00001+00075+00077+00177-00177-00081+00081+00365- 82CBOVIX VIX OOPP 20171004 001050000365-00081+00081+00554-00554-00024+00290-07664-017074130000814+ 81CBOVIX VIX OOPC 20171004 001100000001-00001+00081-00078-00005+00005+00253-00252-00005+ 82CBOVIX VIX OOPC 20171004 001100000005+00440-00440-00005+00005+00471-00001+01105+017385980000046+ 81CBOVIX VIX OOPP 20171004 001100000001-00001+00103+00106+00178-00178-00128+00129+00366- 82CBOVIX VIX OOPP 20171004 001100000366-00131+00131+00554-00554-00039+00290-08191-022710780001308+ 81CBOVIX VIX OOPC 20171004 001150000000-00000+00052-00049-00002+00002+00207-00206-00002+ 82CBOVIX VIX OOPC 20171004 001150000002+00393-00393-00002+00002+00457-00000+00447+017520900000016+ 81CBOVIX VIX OOPP 20171004 001150000001-00001+00123+00127+00181-00181-00168+00170+00369- 82CBOVIX VIX OOPP 20171004 001150000369-00177+00177+00557-00557-00053+00291-08722-025391700001778+ 81CBOVIX VIX OOPC 20171004 001200000000-00000+00031-00027-00000+00000+00162-00160-00000+ 82CBOVIX VIX OOPC 20171004 001200000000+00345-00345-00000+00000+00442-00000+00157+017612390000005+ 81CBOVIX VIX OOPP 20171004 001200000001-00001+00137+00141+00182-00182-00203+00206+00370- 82CBOVIX VIX OOPP 20171004 001200000370-00222+00223+00558-00558-00068+00292-08978-028773080002267+ 81CBOVIX VIX OOPC 20171004 001250000000-00000+00016-00014-00000+00000+00120-00118-00000+ 82CBOVIX VIX OOPC 20171004 001250000000+00296-00295-00000+00000+00427-00000+00048+017677950000001+ 81CBOVIX VIX OOPP 20171004 001250000001-00001+00146+00149+00182-00182-00230+00233+00370- 82CBOVIX VIX OOPP 20171004 001250000370-00263+00265+00559-00559-00083+00292-09111-032439120002764+ 81CBOVIX VIX OOPC 20171004 001300000000-00000+00008-00006-00000+00000+00084-00081-00000+ 82CBOVIX VIX OOPC 20171004 001300000000+00247-00246-00000+00000+00413-00000+00013+017727400000000+ 81CBOVIX VIX OOPP 20171004 001300000001-00001+00152+00155+00182-00182-00250+00254+00370- 82CBOVIX VIX OOPP 20171004 001300000370-00299+00302+00559-00559-00098+00292-09194-036084660003263+ 81CBOVIX VIX OOPC 20171004 001350000000-00000+00004-00003-00000+00000+00057-00052-00000+ 82CBOVIX VIX OOPC 20171004 001350000000+00201-00199-00000+00000+00398-00000+00004+018078550000000+ 81CBOVIX VIX OOPP 20171004 001350000001-00001+00156+00159+00182-00182-00266+00270+00370- 82CBOVIX VIX OOPP 20171004 001350000370-00328+00332+00559-00559-00113+00292-09253-039580870003763+ 81CBOVIX VIX OOPC 20171004 001400000000-00000+00003-00002-00000+00000+00040-00036-00000+ 82CBOVIX VIX OOPC 20171004 001400000000+00161-00158-00000+00000+00383-00000+00003+019954290000000+ 81CBOVIX VIX OOPP 20171004 001400000000-00001+00159+00162+00183-00182-00278+00282+00370- 82CBOVIX VIX OOPP 20171004 001400000370-00353+00357+00559-00559-00128+00292-09300-042897960004262+ 81CBOVIX VIX OOPC 20171004 001450000000-00000+00002-00001-00000+00000+00029-00026-00000+ 82CBOVIX VIX OOPC 20171004 001450000000+00128-00124-00000+00000+00368-00000+00003+021750020000000+ 81CBOVIX VIX OOPP 20171004 001450000000-00001+00162+00164+00183-00182-00288+00292+00370- 82CBOVIX VIX OOPP 20171004 001450000370-00373+00377+00559-00559-00143+00292-09338-046042230004762+ 81CBOVIX VIX OOPC 20171004 001500000000-00000+00002-00001-00000+00000+00022-00019-00000+ 82CBOVIX VIX OOPC 20171004 001500000000+00102-00097-00000+00000+00353-00000+00003+023471680000000+ 81CBOVIX VIX OOPP 20171004 001500000000-00000+00164+00166+00183-00183-00296+00300+00370- 82CBOVIX VIX OOPP 20171004 001500000370-00390+00395+00559-00559-00157+00292-09370-049028910005262+ 81CBOVIX VIX OOPC 20171004 001600000000-00000+00001-00001-00000+00000+00013-00011-00000+ 82CBOVIX VIX OOPC 20171004 001600000000+00065-00061-00000+00000+00323-00000+00003+026716440000000+ 81CBOVIX VIX OOPP 20171004 001600000000-00000+00167+00169+00183-00183-00308+00312+00370- 82CBOVIX VIX OOPP 20171004 001600000370-00416+00421+00559-00559-00185+00292-09420-054588910006262+ 81CBOVIX VIX OOPC 20171004 001700000000-00000+00001-00000-00000+00000+00009-00007-00000+ 82CBOVIX VIX OOPC 20171004 001700000000+00044-00039-00000+00000+00293-00000+00002+029730070000000+ 81CBOVIX VIX OOPP 20171004 001700000000-00000+00169+00171+00183-00183-00316+00320+00370- 82CBOVIX VIX OOPP 20171004 001700000370-00436+00441+00559-00559-00211+00292-09459-059678740007262+ 81CBOVIX VIX OOPC 20171004 001800000000-00000+00001-00000-00000+00000+00006-00005-00000+ 82CBOVIX VIX OOPC 20171004 001800000000+00030-00027-00000+00000+00263-00000+00002+032545170000000+ 81CBOVIX VIX OOPP 20171004 001800000000-00000+00171+00173+00183-00183-00323+00326+00370- 82CBOVIX VIX OOPP 20171004 001800000370-00450+00455+00559-00559-00235+00292-09490-064373790008262+ 81CBOVIX VIX OOPC 20171004 001900000000-00000+00000-00000-00000+00000+00004-00003-00000+ 82CBOVIX VIX OOPC 20171004 001900000000+00022-00019-00000+00000+00234-00000+00002+035185430000000+ 81CBOVIX VIX OOPP 20171004 001900000000-00000+00172+00174+00183-00183-00328+00331+00370- 82CBOVIX VIX OOPP 20171004 001900000370-00462+00466+00559-00559-00256+00292-09515-068731720009262+ 81CBOVIX VIX OOPC 20171004 002000000000-00000+00000-00000-00000+00000+00003-00003-00000+ 82CBOVIX VIX OOPC 20171004 002000000000+00017-00014-00000+00000+00207-00000+00002+037671600000000+ 81CBOVIX VIX OOPP 20171004 002000000000-00000+00173+00175+00183-00183-00332+00335+00370- 82CBOVIX VIX OOPP 20171004 002000000370-00471+00475+00559-00559-00274+00292-09536-072797860010262+ 81CBOVIX VIX OOPC 20171004 002100000000-00000+00000-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20171004 002100000000+00013-00011-00000+00000+00182-00000+00002+040018500000000+ 81CBOVIX VIX OOPP 20171004 002100000000-00000+00174+00176+00183-00183-00335+00338+00371- 82CBOVIX VIX OOPP 20171004 002100000370-00478+00482+00559-00559-00291+00292-09554-076608660011262+ 81CBOVIX VIX OOPC 20171004 002200000000-00000+00000-00000-00000+00000+00002-00002-00000+ 82CBOVIX VIX OOPC 20171004 002200000000+00010-00009-00000+00000+00159-00000+00002+042246870000000+ 81CBOVIX VIX OOPP 20171004 002200000000-00000+00175+00176+00183-00183-00337+00340+00371- 82CBOVIX VIX OOPP 20171004 002200000371-00484+00488+00559-00559-00305+00292-09569-080194020012262+ 81CBOVIX VIX OOPC 20171004 002300000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20171004 002300000000+00008-00007-00000+00000+00139-00000+00001+044362640000000+ 81CBOVIX VIX OOPP 20171004 002300000000-00000+00175+00177+00184-00183-00340+00342+00371- 82CBOVIX VIX OOPP 20171004 002300000371-00489+00493+00559-00559-00317+00292-09582-083578650013262+ 81CBOVIX VIX OOPC 20171004 002400000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20171004 002400000000+00007-00006-00000+00000+00122-00000+00001+046377650000000+ 81CBOVIX VIX OOPP 20171004 002400000000-00000+00176+00177+00184-00183-00341+00344+00371- 82CBOVIX VIX OOPP 20171004 002400000371-00493+00497+00559-00559-00329+00292-09594-086783510014262+ 81CBOVIX VIX OOPC 20171004 002500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20171004 002500000000+00006-00005-00000+00000+00107-00000+00001+048297840000000+ 81CBOVIX VIX OOPP 20171004 002500000000-00000+00176+00178+00184-00183-00343+00345+00371- 82CBOVIX VIX OOPP 20171004 002500000371-00497+00501+00559-00559-00338+00292-09604-089826320015262+ 81CBOVIX VIX OOPC 20171004 002600000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20171004 002600000000+00005-00004-00000+00000+00094-00000+00001+050140990000000+ 81CBOVIX VIX OOPP 20171004 002600000000-00000+00177+00178+00184-00184-00344+00347+00371- 82CBOVIX VIX OOPP 20171004 002600000371-00500+00504+00559-00559-00347+00292-09614-092722290016262+ 81CBOVIX VIX OOPC 20171004 002700000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20171004 002700000000+00004-00004-00000+00000+00083-00000+00001+051901160000000+ 81CBOVIX VIX OOPP 20171004 002700000000-00000+00177+00178+00184-00184-00346+00348+00371- 82CBOVIX VIX OOPP 20171004 002700000371-00503+00507+00559-00559-00355+00292-09622-095484560017262+ 81CBOVIX VIX OOPC 20171004 002800000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20171004 002800000000+00004-00003-00000+00000+00074-00000+00001+053590220000000+ 81CBOVIX VIX OOPP 20171004 002800000000-00000+00177+00179+00184-00184-00347+00349+00371- 82CBOVIX VIX OOPP 20171004 002800000371-00506+00509+00559-00559-00362+00292-09630-098124640018262+ 81CBOVIX VIX OOPC 20171004 002900000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20171004 002900000000+00003-00003-00000+00000+00066-00000+00001+055220010000000+ 81CBOVIX VIX OOPP 20171004 002900000001+00001+00180+00181+00184-00183-00351+00353+00371- 82CBOVIX VIX OOPP 20171004 002900000371-00513+00516+00559-00559-00373+00292-09682-098124640019262+ 81CBOVIX VIX OOPC 20171004 003000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20171004 003000000000+00003-00003-00000+00000+00059-00000+00001+056784610000000+ 81CBOVIX VIX OOPP 20171004 003000000002+00002+00182+00183+00183-00183-00355+00357+00371- 82CBOVIX VIX OOPP 20171004 003000000371-00520+00523+00559-00559-00382+00292-09726-098124640020262+ 81CBOVIX VIX OOPC 20171004 003250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20171004 003250000000+00002-00002-00000+00000+00046-00000+00001+060464980000000+ 81CBOVIX VIX OOPP 20171004 003250000003+00003+00186+00187+00183-00183-00363+00364+00370- 82CBOVIX VIX OOPP 20171004 003250000370-00533+00535+00559-00559-00404+00292-09810-098124640022762+ 81CBOVIX VIX OOPC 20171004 003500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20171004 003500000000+00002-00002-00000+00000+00036-00000+00001+063843090000000+ 81CBOVIX VIX OOPP 20171004 003500000004+00004+00188+00189+00183-00182-00368+00370+00370- 82CBOVIX VIX OOPP 20171004 003500000370-00543+00545+00559-00559-00422+00292-09868-098124640025262+ 81CBOVIX VIX OOPC 20171004 003750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20171004 003750000000+00002-00001-00000+00000+00029-00000+00001+066972290000000+ 81CBOVIX VIX OOPP 20171004 003750000005+00005+00190+00191+00182-00182-00372+00373+00370- 82CBOVIX VIX OOPP 20171004 003750000370-00550+00551+00559-00559-00437+00292-09907-098124640027762+ 81CBOVIX VIX OOPC 20171004 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20171004 004000000000+00001-00001-00000+00000+00024-00000+00001+069876280000000+ 81CBOVIX VIX OOPP 20171004 004000000005+00005+00191+00192+00182-00182-00375+00376+00370- 82CBOVIX VIX OOPP 20171004 004000000370-00555+00556+00559-00559-00449+00292-09934-098124640030262+ 81CBOVIX VIX OOPC 20171004 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20171004 004250000000+00001-00001-00000+00000+00021-00000+00001+072590620000000+ 81CBOVIX VIX OOPP 20171004 004250000006+00006+00192+00193+00182-00182-00377+00378+00370- 82CBOVIX VIX OOPP 20171004 004250000370-00559+00560+00559-00559-00459+00292-09953-098124640032761+ 81CBOVIX VIX OOPC 20171004 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20171004 004500000000+00001-00001-00000+00000+00018-00000+00001+075139020000000+ 81CBOVIX VIX OOPP 20171004 004500000006+00006+00193+00193+00182-00182-00379+00379+00370- 82CBOVIX VIX OOPP 20171004 004500000370-00562+00563+00559-00559-00468+00292-09966-098124640035261+ 81CBOVIX VIX OOPC 20171011 000850000002-00001+00186-00186-00148+00156+00374-00374-00203+ 82CBOVIX VIX OOPC 20171011 000850000204+00562-00562-00206+00206+00508-00062+09504+009108630002055+ 81CBOVIX VIX OOPP 20171011 000850000001-00000+00001+00001+00031-00023-00001+00001+00174- 82CBOVIX VIX OOPP 20171011 000850000173-00001+00001+00362-00362-00000+00254-00148-006793170000006+ 81CBOVIX VIX OOPC 20171011 000900000002-00001+00184-00184-00128+00135+00372-00372-00157+ 82CBOVIX VIX OOPC 20171011 000900000157+00560-00560-00157+00157+00507-00047+09163+007991680001574+ 81CBOVIX VIX OOPP 20171011 000900000001-00001+00002+00002+00057-00050-00002+00002+00222- 82CBOVIX VIX OOPP 20171011 000900000221-00002+00002+00410-00410-00001+00269-00536-006777800000025+ 81CBOVIX VIX OOPC 20171011 000950000003-00002+00179-00178-00099+00105+00367-00367-00113+ 82CBOVIX VIX OOPC 20171011 000950000113+00555-00555-00113+00113+00505-00034+08376+007436790001129+ 81CBOVIX VIX OOPP 20171011 000950000003-00002+00008+00008+00089-00084-00008+00008+00266- 82CBOVIX VIX OOPP 20171011 000950000266-00008+00008+00454-00454-00002+00282-01412-006755710000079+ 81CBOVIX VIX OOPC 20171011 001000000004-00004+00159-00156-00075+00080+00342-00342-00087+ 82CBOVIX VIX OOPC 20171011 001000000087+00530-00530-00087+00087+00498-00026+06677+009496410000875+ 81CBOVIX VIX OOPP 20171011 001000000004-00004+00025+00027+00116-00112-00028+00028+00296- 82CBOVIX VIX OOPP 20171011 001000000296-00028+00028+00484-00484-00008+00291-03154-008244460000280+ 81CBOVIX VIX OOPC 20171011 001050000005-00004+00142-00137-00055+00058+00319-00318-00062+ 82CBOVIX VIX OOPC 20171011 001050000062+00505-00505-00062+00062+00491-00019+05354+009875010000625+ 81CBOVIX VIX OOPP 20171011 001050000005-00005+00045+00050+00136-00133-00055+00055+00318- 82CBOVIX VIX OOPP 20171011 001050000318-00056+00056+00506-00506-00017+00298-04658-009191850000558+ 81CBOVIX VIX OOPC 20171011 001100000005-00004+00122-00114-00041+00044+00288-00285-00047+ 82CBOVIX VIX OOPC 20171011 001100000047+00471-00471-00047+00047+00480-00014+04223+010815390000475+ 81CBOVIX VIX OOPP 20171011 001100000004-00005+00067+00074+00148-00145-00088+00091+00331- 82CBOVIX VIX OOPP 20171011 001100000330-00093+00093+00519-00519-00028+00302-05808-010554100000934+ 81CBOVIX VIX OOPC 20171011 001150000004-00004+00104-00094-00033+00035+00256-00251-00037+ 82CBOVIX VIX OOPC 20171011 001150000037+00434-00432-00037+00037+00468-00011+03372+011798090000375+ 81CBOVIX VIX OOPP 20171011 001150000004-00004+00085+00095+00157-00155-00120+00125+00341- 82CBOVIX VIX OOPP 20171011 001150000341-00130+00131+00530-00530-00040+00305-06708-011357690001325+ 81CBOVIX VIX OOPC 20171011 001200000004-00004+00088-00078-00026+00028+00226-00219-00030+ 82CBOVIX VIX OOPC 20171011 001200000030+00396-00392-00030+00030+00455-00009+02716+012632810000299+ 81CBOVIX VIX OOPP 20171011 001200000004-00004+00101+00112+00164-00162-00151+00158+00349- 82CBOVIX VIX OOPP 20171011 001200000349-00168+00171+00537-00537-00052+00307-07385-012145370001749+ 81CBOVIX VIX OOPC 20171011 001250000004-00003+00075-00064-00021+00022+00199-00190-00024+ 82CBOVIX VIX OOPC 20171011 001250000024+00359-00354-00024+00024+00442-00007+02205+013363720000240+ 81CBOVIX VIX OOPP 20171011 001250000003-00003+00115+00126+00169-00168-00179+00188+00355- 82CBOVIX VIX OOPP 20171011 001250000355-00206+00211+00543-00543-00066+00309-07912-012815080002190+ 81CBOVIX VIX OOPC 20171011 001300000003-00003+00063-00052-00016+00017+00174-00163-00018+ 82CBOVIX VIX OOPC 20171011 001300000018+00324-00317-00018+00018+00429-00005+01734+013693160000182+ 81CBOVIX VIX OOPP 20171011 001300000003-00003+00128+00139+00174-00173-00205+00216+00361- 82CBOVIX VIX OOPP 20171011 001300000361-00242+00248+00549-00549-00079+00311-08402-013051970002631+ 81CBOVIX VIX OOPC 20171011 001350000003-00003+00055-00045-00014+00015+00154-00142-00016+ 82CBOVIX VIX OOPC 20171011 001350000017+00293-00284-00017+00017+00414-00005+01519+014784500000166+ 81CBOVIX VIX OOPP 20171011 001350000002-00003+00136+00146+00176-00175-00226+00237+00362- 82CBOVIX VIX OOPP 20171011 001350000362-00274+00283+00551-00551-00093+00311-08618-014081800003115+ 81CBOVIX VIX OOPC 20171011 001400000003-00002+00049-00039-00013+00014+00138-00125-00015+ 82CBOVIX VIX OOPC 20171011 001400000015+00265-00254-00015+00015+00400-00004+01334+015714380000149+ 81CBOVIX VIX OOPP 20171011 001400000002-00002+00142+00152+00177-00176-00243+00256+00364- 82CBOVIX VIX OOPP 20171011 001400000364-00303+00314+00552-00552-00108+00312-08805-014942210003599+ 81CBOVIX VIX OOPC 20171011 001450000002-00002+00043-00034-00011+00012+00123-00110-00013+ 82CBOVIX VIX OOPC 20171011 001450000013+00240-00228-00013+00013+00386-00004+01170+016495250000133+ 81CBOVIX VIX OOPP 20171011 001450000002-00002+00148+00158+00179-00178-00259+00271+00366- 82CBOVIX VIX OOPP 20171011 001450000366-00329+00341+00554-00554-00122+00312-08973-015642070004082+ 81CBOVIX VIX OOPC 20171011 001500000002-00002+00039-00030-00010+00011+00111-00099-00012+ 82CBOVIX VIX OOPC 20171011 001500000012+00219-00206-00012+00012+00371-00004+01058+017376460000124+ 81CBOVIX VIX OOPP 20171011 001500000002-00002+00153+00162+00180-00179-00271+00284+00367- 82CBOVIX VIX OOPP 20171011 001500000367-00351+00364+00555-00555-00137+00312-09084-016454380004573+ 81CBOVIX VIX OOPC 20171011 001600000002-00002+00032-00024-00008+00009+00092-00080-00010+ 82CBOVIX VIX OOPC 20171011 001600000010+00184-00170-00011+00011+00343-00003+00867+018851150000105+ 81CBOVIX VIX OOPP 20171011 001600000001-00002+00160+00168+00181-00181-00291+00304+00368- 82CBOVIX VIX OOPP 20171011 001600000368-00389+00403+00557-00557-00165+00313-09277-017766830005554+ 81CBOVIX VIX OOPC 20171011 001700000002-00002+00027-00020-00007+00008+00078-00066-00009+ 82CBOVIX VIX OOPC 20171011 001700000009+00157-00143-00009+00009+00316-00003+00735+020245020000093+ 81CBOVIX VIX OOPP 20171011 001700000001-00002+00165+00172+00183-00182-00306+00318+00370- 82CBOVIX VIX OOPP 20171011 001700000370-00418+00432+00558-00558-00193+00313-09408-018998660006541+ 81CBOVIX VIX OOPC 20171011 001800000002-00001+00023-00017-00006+00007+00066-00055-00008+ 82CBOVIX VIX OOPC 20171011 001800000008+00135-00121-00008+00008+00291-00002+00620+021375750000080+ 81CBOVIX VIX OOPP 20171011 001800000001-00001+00169+00175+00184-00183-00319+00329+00371- 82CBOVIX VIX OOPP 20171011 001800000371-00442+00456+00559-00559-00219+00314-09524-019926690007528+ 81CBOVIX VIX OOPC 20171011 001900000001-00001+00020-00014-00006+00006+00058-00048-00007+ 82CBOVIX VIX OOPC 20171011 001900000007+00119-00105-00007+00007+00268-00002+00554+022649840000074+ 81CBOVIX VIX OOPP 20171011 001900000001-00001+00172+00177+00184-00184-00327+00337+00372- 82CBOVIX VIX OOPP 20171011 001900000372-00459+00472+00560-00560-00243+00314-09588-021046190008522+ 81CBOVIX VIX OOPC 20171011 002000000001-00001+00018-00013-00005+00006+00051-00042-00007+ 82CBOVIX VIX OOPC 20171011 002000000007+00105-00092-00007+00007+00247-00002+00496+023771160000068+ 81CBOVIX VIX OOPP 20171011 002000000001-00001+00174+00179+00185-00184-00334+00343+00372- 82CBOVIX VIX OOPP 20171011 002000000372-00473+00486+00560-00560-00266+00314-09645-021992490009515+ 81CBOVIX VIX OOPC 20171011 002100000001-00001+00016-00011-00005+00005+00046-00037-00006+ 82CBOVIX VIX OOPC 20171011 002100000006+00094-00081-00006+00006+00228-00002+00443+024751850000062+ 81CBOVIX VIX OOPP 20171011 002100000001-00001+00176+00181+00185-00185-00340+00348+00373- 82CBOVIX VIX OOPP 20171011 002100000373-00485+00497+00561-00561-00286+00314-09697-022768780010509+ 81CBOVIX VIX OOPC 20171011 002200000001-00001+00014-00010-00004+00005+00041-00033-00005+ 82CBOVIX VIX OOPC 20171011 002200000006+00084-00072-00006+00006+00210-00002+00395+025600310000056+ 81CBOVIX VIX OOPP 20171011 002200000000-00001+00178+00182+00186-00185-00345+00353+00373- 82CBOVIX VIX OOPP 20171011 002200000373-00496+00507+00562-00562-00305+00314-09746-023370230011503+ 81CBOVIX VIX OOPC 20171011 002300000001-00001+00012-00008-00003+00004+00033-00026-00004+ 82CBOVIX VIX OOPC 20171011 002300000004+00070-00059-00004+00004+00192-00001+00305+025596960000042+ 81CBOVIX VIX OOPP 20171011 002300000000-00001+00182+00184+00187-00187-00355+00361+00375- 82CBOVIX VIX OOPP 20171011 002300000375-00514+00524+00563-00563-00328+00315-09848-022557400012488+ 81CBOVIX VIX OOPC 20171011 002400000001-00001+00009-00006-00002+00003+00027-00021-00003+ 82CBOVIX VIX OOPC 20171011 002400000003+00059-00049-00003+00003+00175-00001+00235+025593970000031+ 81CBOVIX VIX OOPP 20171011 002400000000+00000+00185+00187+00188-00187-00364+00368+00376- 82CBOVIX VIX OOPP 20171011 002400000376-00532+00540+00564-00564-00352+00315-09934-021024860013478+ 81CBOVIX VIX OOPC 20171011 002500000001-00000+00007-00005-00002+00002+00022-00017-00002+ 82CBOVIX VIX OOPC 20171011 002500000002+00049-00040-00002+00002+00158-00001+00181+025591330000023+ 81CBOVIX VIX OOPP 20171011 002500000000-00000-00185+00187+00188-00188-00367+00370+00377- 82CBOVIX VIX OOPP 20171011 002500000377-00539+00545+00565-00565-00370+00315-09953-021024860014470+ 81CBOVIX VIX OOPC 20171011 002600000000-00000+00006-00004-00001+00002+00018-00014-00002+ 82CBOVIX VIX OOPC 20171011 002600000002+00041-00033-00002+00002+00143-00001+00139+025588970000018+ 81CBOVIX VIX OOPP 20171011 002600000001-00001-00186+00187+00189-00189-00369+00371+00377- 82CBOVIX VIX OOPP 20171011 002600000377-00544+00550+00565-00565-00385+00316-09967-021024860015463+ 81CBOVIX VIX OOPC 20171011 002700000000-00000+00005-00003-00001+00001+00015-00011-00001+ 82CBOVIX VIX OOPC 20171011 002700000001+00034-00027-00001+00001+00130-00000+00107+025586840000013+ 81CBOVIX VIX OOPP 20171011 002700000001-00001-00186+00187+00189-00189-00370+00372+00378- 82CBOVIX VIX OOPP 20171011 002700000378-00548+00553+00566-00566-00400+00316-09976-021024860016459+ 81CBOVIX VIX OOPC 20171011 002800000000-00000+00004-00002-00001+00001+00012-00009-00001+ 82CBOVIX VIX OOPC 20171011 002800000001+00029-00022-00001+00001+00117-00000+00083+025584890000010+ 81CBOVIX VIX OOPP 20171011 002800000001-00001-00186+00187+00190-00190-00371+00373+00378- 82CBOVIX VIX OOPP 20171011 002800000378-00551+00555+00566-00566-00413+00316-09983-021024860017455+ 81CBOVIX VIX OOPC 20171011 002900000000-00000+00003-00002-00001+00001+00010-00007-00001+ 82CBOVIX VIX OOPC 20171011 002900000001+00024-00018-00001+00001+00106-00000+00064+025583130000008+ 81CBOVIX VIX OOPP 20171011 002900000002-00002-00186+00186+00190-00190-00372+00373+00378- 82CBOVIX VIX OOPP 20171011 002900000378-00554+00557+00566-00566-00425+00316-09987-021024860018453+ 81CBOVIX VIX OOPC 20171011 003000000000-00000+00002-00001-00000+00001+00008-00006-00001+ 82CBOVIX VIX OOPC 20171011 003000000001+00020-00015-00001+00001+00095-00000+00049+025581510000006+ 81CBOVIX VIX OOPP 20171011 003000000002-00002-00186+00186+00190-00190-00373+00374+00378- 82CBOVIX VIX OOPP 20171011 003000000378-00556+00559+00567-00567-00435+00316-09990-021024860019451+ 81CBOVIX VIX OOPC 20171011 003250000000-00000+00001-00001-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20171011 003250000000+00013-00009-00000+00000+00073-00000+00026+025577990000003+ 81CBOVIX VIX OOPP 20171011 003250000002-00002-00186+00186+00190-00190-00374+00374+00379- 82CBOVIX VIX OOPP 20171011 003250000379-00559+00561+00567-00567-00456+00316-09994-021024860021947+ 81CBOVIX VIX OOPC 20171011 003500000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20171011 003500000000+00008-00005-00000+00000+00055-00000+00014+025575220000002+ 81CBOVIX VIX OOPP 20171011 003500000002-00002-00186+00186+00190-00190-00374+00374+00379- 82CBOVIX VIX OOPP 20171011 003500000379-00561+00562+00567-00567-00472+00316-09996-021024860024445+ 81CBOVIX VIX OOPC 20171011 003750000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20171011 003750000000+00005-00003-00000+00000+00042-00000+00007+025572630000001+ 81CBOVIX VIX OOPP 20171011 003750000002-00002-00186+00186+00190-00190-00374+00374+00379- 82CBOVIX VIX OOPP 20171011 003750000379-00562+00562+00567-00567-00483+00316-09996-021024860026944+ 81CBOVIX VIX OOPC 20171011 004000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20171011 004000000000+00003-00002-00000+00000+00032-00000+00004+025570400000000+ 81CBOVIX VIX OOPP 20171011 004000000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20171011 004000000379-00562+00563+00567-00567-00491+00316-09997-021024860029443+ 81CBOVIX VIX OOPC 20171011 004250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20171011 004250000000+00002-00001-00000+00000+00024-00000+00002+025568180000000+ 81CBOVIX VIX OOPP 20171011 004250000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20171011 004250000379-00562+00563+00567-00567-00496+00316-09997-021024860031942+ 81CBOVIX VIX OOPC 20171011 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20171011 004500000000+00001-00001-00000+00000+00018-00000+00001+025566700000000+ 81CBOVIX VIX OOPP 20171011 004500000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20171011 004500000379-00563+00563+00567-00567-00500+00316-09997-021024860034441+ 81CBOVIX VIX OOPC 20171018 000850000004-00003-00192-00192-00171+00178+00380-00380-00272+ 82CBOVIX VIX OOPC 20171018 000850000278+00568-00568-00285+00285+00509-00085+09924+006009420002847+ 81CBOVIX VIX OOPP 20171018 000850000001-00001+00001+00001+00019-00011-00001+00001+00106- 82CBOVIX VIX OOPP 20171018 000850000099-00001+00001+00276-00276-00000+00254-00180-007102340000011+ 81CBOVIX VIX OOPC 20171018 000900000004-00002-00190-00189-00158+00168+00378-00378-00231+ 82CBOVIX VIX OOPC 20171018 000900000235+00566-00566-00237+00237+00509-00071+09758+006009420002368+ 81CBOVIX VIX OOPP 20171018 000900000002-00001+00003+00003+00034-00024-00003+00003+00145- 82CBOVIX VIX OOPP 20171018 000900000140-00003+00003+00324-00324-00001+00269-00449-007113420000032+ 81CBOVIX VIX OOPC 20171018 000950000003-00001+00185-00185-00140+00151+00373-00373-00189+ 82CBOVIX VIX OOPC 20171018 000950000191+00562-00562-00191+00191+00508-00057+09376+006009420001913+ 81CBOVIX VIX OOPP 20171018 000950000003-00003+00006+00007+00053-00041-00008+00008+00186- 82CBOVIX VIX OOPP 20171018 000950000183-00008+00008+00369-00369-00002+00282-00935-007127360000076+ 81CBOVIX VIX OOPC 20171018 001000000005-00004+00176-00175-00113+00124+00362-00362-00150+ 82CBOVIX VIX OOPC 20171018 001000000152+00551-00550-00152+00152+00504-00046+08351+007020620001525+ 81CBOVIX VIX OOPP 20171018 001000000004-00004+00011+00012+00074-00063-00012+00012+00228- 82CBOVIX VIX OOPP 20171018 001000000227-00012+00012+00415-00415-00004+00296-01501-006557620000125+ 81CBOVIX VIX OOPC 20171018 001050000006-00005+00166-00162-00091+00100+00349-00348-00116+ 82CBOVIX VIX OOPC 20171018 001050000117+00536-00536-00117+00117+00500-00035+07318+007228990001169+ 81CBOVIX VIX OOPP 20171018 001050000006-00006+00025+00030+00097-00087-00032+00033+00257- 82CBOVIX VIX OOPP 20171018 001050000256-00033+00033+00444-00444-00010+00305-02775-007717760000331+ 81CBOVIX VIX OOPC 20171018 001100000007-00006+00150-00142-00072+00080+00325-00323-00092+ 82CBOVIX VIX OOPC 20171018 001100000092+00511-00510-00093+00093+00492-00028+06128+008023230000928+ 81CBOVIX VIX OOPP 20171018 001100000006-00007+00040+00048+00115-00106-00055+00058+00281- 82CBOVIX VIX OOPP 20171018 001100000280-00058+00059+00468-00468-00018+00312-03890-008447200000590+ 81CBOVIX VIX OOPC 20171018 001150000007-00007+00133-00122-00059+00066+00297-00292-00076+ 82CBOVIX VIX OOPC 20171018 001150000077+00479-00477-00077+00077+00482-00023+05121+008987650000769+ 81CBOVIX VIX OOPP 20171018 001150000007-00007+00057+00068+00127-00120-00082+00087+00297- 82CBOVIX VIX OOPP 20171018 001150000296-00090+00092+00484-00484-00028+00317-04846-009395050000931+ 81CBOVIX VIX OOPC 20171018 001200000007-00007+00118-00104-00048+00054+00271-00263-00061+ 82CBOVIX VIX OOPC 20171018 001200000062+00446-00443-00062+00062+00471-00019+04287+009563920000624+ 81CBOVIX VIX OOPP 20171018 001200000007-00007+00071+00085+00138-00132-00107+00116+00311- 82CBOVIX VIX OOPP 20171018 001200000310-00122+00125+00498-00498-00039+00321-05645-009977050001286+ 81CBOVIX VIX OOPC 20171018 001250000007-00006+00104-00089-00041+00046+00245-00234-00053+ 82CBOVIX VIX OOPC 20171018 001250000054+00412-00406-00054+00054+00459-00016+03675+010474440000544+ 81CBOVIX VIX OOPP 20171018 001250000006-00007+00084+00099+00145-00139-00133+00144+00319- 82CBOVIX VIX OOPP 20171018 001250000318-00155+00162+00506-00506-00051+00323-06237-010903900001706+ 81CBOVIX VIX OOPC 20171018 001300000006-00006+00093-00077-00035+00040+00222-00208-00046+ 82CBOVIX VIX OOPC 20171018 001300000046+00380-00371-00047+00047+00446-00014+03160+011139880000468+ 81CBOVIX VIX OOPP 20171018 001300000006-00007+00095+00111+00151-00146-00155+00169+00327- 82CBOVIX VIX OOPP 20171018 001300000326-00187+00196+00514-00514-00064+00326-06735-011593310002130+ 81CBOVIX VIX OOPC 20171018 001350000006-00006+00083-00067-00031+00035+00201-00186-00041+ 82CBOVIX VIX OOPC 20171018 001350000042+00350-00338-00042+00042+00432-00013+02780+011915540000419+ 81CBOVIX VIX OOPP 20171018 001350000006-00006+00104+00120+00155-00150-00175+00190+00332- 82CBOVIX VIX OOPP 20171018 001350000331-00216+00228+00519-00519-00077+00327-07105-012394940002581+ 81CBOVIX VIX OOPC 20171018 001400000006-00005+00075-00059-00027+00031+00183-00166-00036+ 82CBOVIX VIX OOPC 20171018 001400000037+00322-00308-00037+00037+00419-00011+02444+012514160000371+ 81CBOVIX VIX OOPP 20171018 001400000005-00006+00112+00128+00159-00154-00192+00209+00337- 82CBOVIX VIX OOPP 20171018 001400000336-00242+00256+00524-00524-00091+00329-07432-013024590003032+ 81CBOVIX VIX OOPC 20171018 001450000005-00005+00067-00051-00023+00027+00166-00148-00031+ 82CBOVIX VIX OOPC 20171018 001450000032+00297-00281-00032+00032+00406-00010+02136+012950480000322+ 81CBOVIX VIX OOPP 20171018 001450000005-00006+00120+00136+00163-00158-00209+00226+00342- 82CBOVIX VIX OOPP 20171018 001450000341-00267+00283+00529-00529-00104+00330-07730-013498590003483+ 81CBOVIX VIX OOPC 20171018 001500000005-00004+00060-00045-00020+00023+00150-00132-00026+ 82CBOVIX VIX OOPC 20171018 001500000027+00272-00255-00027+00027+00392-00008+01846+013230500000273+ 81CBOVIX VIX OOPP 20171018 001500000004-00005+00127+00142+00166-00162-00224+00242+00346- 82CBOVIX VIX OOPP 20171018 001500000346-00290+00307+00533-00533-00117+00331-08010-013825630003934+ 81CBOVIX VIX OOPC 20171018 001600000004-00004+00050-00035-00016+00019+00126-00108-00022+ 82CBOVIX VIX OOPC 20171018 001600000022+00233-00213-00022+00022+00365-00007+01496+014239550000225+ 81CBOVIX VIX OOPP 20171018 001600000004-00005+00136+00151+00170-00166-00247+00265+00351- 82CBOVIX VIX OOPP 20171018 001600000350-00328+00347+00538-00538-00144+00333-08353-014915170004885+ 81CBOVIX VIX OOPC 20171018 001700000004-00003+00041-00028-00013+00015+00105-00087-00017+ 82CBOVIX VIX OOPC 20171018 001700000017+00198-00178-00018+00018+00338-00005+01187+014881670000177+ 81CBOVIX VIX OOPP 20171018 001700000003-00004+00145+00158+00173-00170-00266+00284+00356- 82CBOVIX VIX OOPP 20171018 001700000355-00361+00381+00543-00543-00170+00334-08653-015663750005837+ 81CBOVIX VIX OOPC 20171018 001800000003-00003+00036-00024-00011+00013+00092-00075-00016+ 82CBOVIX VIX OOPC 20171018 001800000016+00175-00154-00016+00016+00313-00005+01051+016004800000163+ 81CBOVIX VIX OOPP 20171018 001800000003-00004+00150+00162+00174-00172-00279+00296+00357- 82CBOVIX VIX OOPP 20171018 001800000357-00383+00404+00544-00544-00195+00335-08790-016852550006822+ 81CBOVIX VIX OOPC 20171018 001900000003-00003+00032-00021-00010+00012+00082-00066-00014+ 82CBOVIX VIX OOPC 20171018 001900000015+00155-00135-00015+00015+00290-00004+00935+016970830000150+ 81CBOVIX VIX OOPP 20171018 001900000003-00004+00153+00165+00176-00173-00289+00305+00359- 82CBOVIX VIX OOPP 20171018 001900000358-00402+00422+00546-00546-00217+00335-08908-017888380007808+ 81CBOVIX VIX OOPC 20171018 002000000003-00002+00029-00018-00009+00011+00073-00058-00013+ 82CBOVIX VIX OOPC 20171018 002000000013+00139-00119-00014+00014+00269-00004+00831+017796650000136+ 81CBOVIX VIX OOPP 20171018 002000000003-00003+00157+00168+00177-00174-00297+00313+00360- 82CBOVIX VIX OOPP 20171018 002000000359-00417+00438+00547-00547-00238+00336-09012-018790150008794+ 81CBOVIX VIX OOPC 20171018 002100000003-00002+00026-00016-00008+00010+00065-00051-00012+ 82CBOVIX VIX OOPC 20171018 002100000012+00124-00105-00012+00012+00249-00004+00737+018493390000122+ 81CBOVIX VIX OOPP 20171018 002100000002-00003+00160+00170+00178-00175-00305+00320+00361- 82CBOVIX VIX OOPP 20171018 002100000361-00431+00451+00549-00549-00256+00336-09105-019571430009780+ 81CBOVIX VIX OOPC 20171018 002200000002-00002+00023-00014-00007+00009+00058-00044-00010+ 82CBOVIX VIX OOPC 20171018 002200000011+00111-00093-00011+00011+00231-00003+00650+019067380000109+ 81CBOVIX VIX OOPP 20171018 002200000002-00003+00162+00172+00179-00177-00312+00326+00363- 82CBOVIX VIX OOPP 20171018 002200000362-00443+00462+00550-00550-00273+00336-09191-020241790010766+ 81CBOVIX VIX OOPC 20171018 002300000002-00002+00020-00012-00006+00008+00052-00039-00009+ 82CBOVIX VIX OOPC 20171018 002300000009+00099-00082-00009+00009+00214-00003+00568+019520350000095+ 81CBOVIX VIX OOPP 20171018 002300000002-00003+00165+00174+00180-00178-00318+00331+00364- 82CBOVIX VIX OOPP 20171018 002300000363-00454+00472+00551-00551-00289+00337-09271-020807490011751+ 81CBOVIX VIX OOPC 20171018 002400000002-00002+00018-00010-00005+00007+00046-00034-00008+ 82CBOVIX VIX OOPC 20171018 002400000008+00088-00072-00008+00008+00198-00002+00490+019849660000081+ 81CBOVIX VIX OOPP 20171018 002400000002-00003+00167+00175+00180-00179-00323+00336+00365- 82CBOVIX VIX OOPP 20171018 002400000365-00464+00482+00553-00553-00304+00337-09347-021272510012737+ 81CBOVIX VIX OOPC 20171018 002500000002-00001+00016-00009-00005+00006+00042-00031-00007+ 82CBOVIX VIX OOPC 20171018 002500000007+00081-00065-00007+00007+00185-00002+00447+020393740000075+ 81CBOVIX VIX OOPP 20171018 002500000002-00002+00169+00176+00181-00179-00327+00339+00366- 82CBOVIX VIX OOPP 20171018 002500000365-00471+00488+00553-00553-00316+00337-09390-021908590013730+ 81CBOVIX VIX OOPC 20171018 002600000002-00001+00015-00009-00004+00005+00038-00028-00006+ 82CBOVIX VIX OOPC 20171018 002600000007+00074-00059-00007+00007+00172-00002+00406+020869540000069+ 81CBOVIX VIX OOPP 20171018 002600000002-00002+00170+00177+00181-00180-00330+00342+00366- 82CBOVIX VIX OOPP 20171018 002600000366-00478+00494+00554-00554-00327+00338-09431-022485040014724+ 81CBOVIX VIX OOPC 20171018 002700000002-00001+00013-00008-00004+00005+00035-00025-00006+ 82CBOVIX VIX OOPC 20171018 002700000006+00068-00053-00006+00006+00161-00002+00368+021277870000062+ 81CBOVIX VIX OOPP 20171018 002700000001-00002+00171+00178+00182-00180-00334+00345+00367- 82CBOVIX VIX OOPP 20171018 002700000367-00484+00499+00555-00555-00338+00338-09469-023005030015717+ 81CBOVIX VIX OOPC 20171018 002800000001-00001+00012-00007-00004+00004+00032-00022-00005+ 82CBOVIX VIX OOPC 20171018 002800000005+00062-00048-00006+00006+00150-00002+00331+021618440000056+ 81CBOVIX VIX OOPP 20171018 002800000001-00002+00172+00179+00182-00181-00337+00347+00368- 82CBOVIX VIX OOPP 20171018 002800000367-00489+00504+00555-00555-00348+00338-09505-023471280016710+ 81CBOVIX VIX OOPC 20171018 002900000001-00001+00010-00006-00003+00004+00027-00019-00004+ 82CBOVIX VIX OOPC 20171018 002900000004+00054-00041-00005+00005+00138-00001+00276+021620660000046+ 81CBOVIX VIX OOPP 20171018 002900000001-00002+00174+00180+00183-00182-00340+00350+00369- 82CBOVIX VIX OOPP 20171018 002900000368-00496+00510+00556-00556-00358+00338-09556-023699270017699+ 81CBOVIX VIX OOPC 20171018 003000000001-00001+00009-00005-00002+00003+00024-00016-00004+ 82CBOVIX VIX OOPC 20171018 003000000004+00047-00036-00004+00004+00127-00001+00231+021622700000037+ 81CBOVIX VIX OOPP 20171018 003000000001-00002+00175+00181+00183-00182-00343+00353+00369- 82CBOVIX VIX OOPP 20171018 003000000369-00502+00515+00557-00557-00367+00339-09599-023945600018691+ 81CBOVIX VIX OOPC 20171018 003250000001-00001+00006-00003-00001+00002+00017-00011-00002+ 82CBOVIX VIX OOPC 20171018 003250000002+00034-00025-00002+00002+00103-00001+00148+021627120000023+ 81CBOVIX VIX OOPP 20171018 003250000001-00002+00178+00183+00184-00183-00349+00357+00371- 82CBOVIX VIX OOPP 20171018 003250000370-00512+00524+00558-00558-00386+00339-09675-024634720021175+ 81CBOVIX VIX OOPC 20171018 003500000001-00000+00004-00002-00001+00001+00012-00007-00001+ 82CBOVIX VIX OOPC 20171018 003500000001+00025-00017-00001+00001+00083-00000+00095+021630750000014+ 81CBOVIX VIX OOPP 20171018 003500000001-00002+00179+00184+00185-00184-00353+00361+00371- 82CBOVIX VIX OOPP 20171018 003500000371-00520+00531+00559-00559-00402+00339-09723-025408590023665+ 81CBOVIX VIX OOPC 20171018 003750000000-00000+00003-00001-00001+00001+00008-00005-00001+ 82CBOVIX VIX OOPC 20171018 003750000001+00018-00012-00001+00001+00067-00000+00061+021633810000009+ 81CBOVIX VIX OOPP 20171018 003750000000-00001+00180+00184+00185-00184-00356+00363+00372- 82CBOVIX VIX OOPP 20171018 003750000372-00525+00535+00560-00560-00413+00339-09754-026237480026158+ 81CBOVIX VIX OOPC 20171018 004000000000-00000+00002-00001-00000+00000+00006-00003-00001+ 82CBOVIX VIX OOPC 20171018 004000000001+00013-00008-00001+00001+00054-00000+00040+021636400000006+ 81CBOVIX VIX OOPP 20171018 004000000000-00001+00181+00185+00185-00185-00358+00364+00372- 82CBOVIX VIX OOPP 20171018 004000000372-00529+00538+00560-00560-00422+00339-09775-027092620028654+ 81CBOVIX VIX OOPC 20171018 004250000000-00000+00001-00001-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20171018 004250000000+00009-00006-00000+00000+00043-00000+00026+021638720000004+ 81CBOVIX VIX OOPP 20171018 004250000000-00001+00182+00185+00185-00185-00359+00365+00372- 82CBOVIX VIX OOPP 20171018 004250000372-00532+00540+00560-00560-00430+00340-09789-027950870031150+ 81CBOVIX VIX OOPC 20171018 004500000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20171018 004500000000+00007-00004-00000+00000+00035-00000+00017+021640660000002+ 81CBOVIX VIX OOPP 20171018 004500000000-00001+00182+00185+00186-00185-00361+00366+00373- 82CBOVIX VIX OOPP 20171018 004500000372-00534+00542+00561-00561-00436+00340-09800-028796000033648+ 81CBOVIX VIX OOPC 20171018 004750000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20171018 004750000000+00005-00003-00000+00000+00028-00000+00011+021642420000002+ 81CBOVIX VIX OOPP 20171018 004750000000-00001+00182+00185+00186-00185-00361+00367+00373- 82CBOVIX VIX OOPP 20171018 004750000372-00536+00544+00561-00561-00440+00340-09807-029617860036146+ 81CBOVIX VIX OOPC 20171018 005000000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20171018 005000000000+00004-00002-00000+00000+00022-00000+00008+021644090000001+ 81CBOVIX VIX OOPP 20171018 005000000000-00001+00183+00186+00186-00185-00362+00367+00373- 82CBOVIX VIX OOPP 20171018 005000000373-00537+00545+00561-00561-00445+00340-09813-030410860038644+ 81CBOVIX VIX OOPC 20171018 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20171018 005500000000+00002-00001-00000+00000+00015-00000+00003+021646310000000+ 81CBOVIX VIX OOPP 20171018 005500000000-00001+00183+00186+00186-00185-00363+00368+00373- 82CBOVIX VIX OOPP 20171018 005500000373-00539+00546+00561-00561-00451+00340-09822-031902160043641+ 81CBOVIX VIX OOPC 20171018 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20171018 006000000000+00001-00001-00000+00000+00010-00000+00001+021649270000000+ 81CBOVIX VIX OOPP 20171018 006000000000-00001+00183+00186+00186-00185-00364+00368+00373- 82CBOVIX VIX OOPP 20171018 006000000373-00541+00548+00561-00561-00456+00340-09828-033268870048638+ 81CBOVIX VIX OOPC 20171018 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20171018 006500000000+00001-00000-00000+00000+00006-00000+00000+021714460000000+ 81CBOVIX VIX OOPP 20171018 006500000000-00001+00184+00186+00186-00185-00365+00369+00373- 82CBOVIX VIX OOPP 20171018 006500000373-00542+00549+00561-00561-00460+00340-09833-034521780053636+ 81CBOVIX VIX OOPC 20171018 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20171018 007000000000+00001-00000-00000+00000+00005-00000+00000+022544180000000+ 81CBOVIX VIX OOPP 20171018 007000000000-00001+00184+00186+00186-00185-00365+00369+00373- 82CBOVIX VIX OOPP 20171018 007000000373-00544+00549+00561-00561-00463+00340-09837-035674390058633+ 81CBOVIX VIX OOPC 20171025 000850000003-00001+00185-00183-00159+00169+00372-00371-00272+ 82CBOVIX VIX OOPC 20171025 000850000283+00560-00560-00314+00317+00507-00096+09433+008592000003186+ 81CBOVIX VIX OOPP 20171025 000850000001-00001+00001+00001+00018-00009-00001+00001+00093- 82CBOVIX VIX OOPP 20171025 000850000083-00001+00001+00252-00251-00000+00254-00191-006400820000014+ 81CBOVIX VIX OOPC 20171025 000900000004-00002+00183-00181-00149+00162+00370-00369-00243+ 82CBOVIX VIX OOPC 20171025 000900000252+00557-00557-00269+00270+00506-00081+09220+007855090002708+ 81CBOVIX VIX OOPP 20171025 000900000002-00002+00003+00003+00031-00019-00003+00003+00129- 82CBOVIX VIX OOPP 20171025 000900000120-00003+00003+00299-00298-00001+00268-00436-006390130000035+ 81CBOVIX VIX OOPC 20171025 000950000005-00003+00180-00178-00135+00149+00366-00365-00209+ 82CBOVIX VIX OOPC 20171025 000950000216+00553-00553-00224+00225+00505-00067+08853+007374330002250+ 81CBOVIX VIX OOPP 20171025 000950000004-00003+00006+00007+00048-00034-00007+00008+00167- 82CBOVIX VIX OOPP 20171025 000950000161-00008+00008+00344-00344-00002+00282-00856-006377030000076+ 81CBOVIX VIX OOPC 20171025 001000000006-00005+00174-00170-00118+00133+00358-00357-00174+ 82CBOVIX VIX OOPC 20171025 001000000179+00545-00545-00183+00183+00503-00055+08263+007182390001831+ 81CBOVIX VIX OOPP 20171025 001000000005-00005+00012+00015+00067-00053-00015+00016+00204- 82CBOVIX VIX OOPP 20171025 001000000200-00016+00016+00386-00386-00005+00295-01520-006471370000157+ 81CBOVIX VIX OOPC 20171025 001050000008-00006+00164-00157-00100+00114+00342-00340-00144+ 82CBOVIX VIX OOPC 20171025 001050000148+00528-00527-00151+00151+00497-00045+07360+007701740001512+ 81CBOVIX VIX OOPP 20171025 001050000007-00007+00023+00030+00088-00074-00032+00033+00235- 82CBOVIX VIX OOPP 20171025 001050000231-00033+00034+00418-00418-00010+00304-02522-007160170000338+ 81CBOVIX VIX OOPC 20171025 001100000009-00007+00151-00141-00084+00096+00322-00318-00120+ 82CBOVIX VIX OOPC 20171025 001100000123+00505-00503-00125+00125+00490-00038+06455+008223210001255+ 81CBOVIX VIX OOPP 20171025 001100000008-00008+00036+00046+00105-00092-00052+00056+00260- 82CBOVIX VIX OOPP 20171025 001100000257-00056+00058+00444-00444-00017+00312-03496-007751750000580+ 81CBOVIX VIX OOPC 20171025 001150000009-00008+00138-00125-00071+00082+00300-00293-00100+ 82CBOVIX VIX OOPC 20171025 001150000103+00479-00475-00105+00105+00481-00031+05622+008732140001050+ 81CBOVIX VIX OOPP 20171025 001150000008-00009+00050+00063+00118-00107-00075+00082+00280- 82CBOVIX VIX OOPP 20171025 001150000277-00083+00086+00464-00464-00026+00318-04381-008288110000875+ 81CBOVIX VIX OOPC 20171025 001200000009-00008+00126-00109-00060+00071+00278-00267-00086+ 82CBOVIX VIX OOPC 20171025 001200000088+00449-00443-00090+00090+00471-00027+04901+009337210000900+ 81CBOVIX VIX OOPP 20171025 001200000008-00009+00063+00079+00129-00119-00098+00109+00294- 82CBOVIX VIX OOPP 20171025 001200000292-00113+00119+00479-00479-00037+00323-05140-008898350001225+ 81CBOVIX VIX OOPC 20171025 001250000009-00008+00114-00096-00052+00061+00256-00242-00074+ 82CBOVIX VIX OOPC 20171025 001250000076+00420-00412-00077+00077+00459-00023+04286+009855280000775+ 81CBOVIX VIX OOPP 20171025 001250000008-00009+00076+00093+00138-00129-00121+00135+00306- 82CBOVIX VIX OOPP 20171025 001250000304-00143+00151+00492-00492-00048+00326-05783-009408710001600+ 81CBOVIX VIX OOPC 20171025 001300000008-00008+00103-00084-00044+00053+00235-00219-00063+ 82CBOVIX VIX OOPC 20171025 001300000065+00392-00381-00066+00066+00448-00020+03742+010221430000661+ 81CBOVIX VIX OOPP 20171025 001300000008-00009+00087+00106+00146-00138-00143+00159+00317- 82CBOVIX VIX OOPP 20171025 001300000316-00172+00183+00503-00503-00060+00330-06351-009757670001985+ 81CBOVIX VIX OOPC 20171025 001350000008-00007+00094-00075-00039+00047+00216-00198-00056+ 82CBOVIX VIX OOPC 20171025 001350000058+00365-00350-00059+00060+00435-00018+03339+010848160000596+ 81CBOVIX VIX OOPP 20171025 001350000007-00008+00096+00116+00151-00143-00162+00181+00324- 82CBOVIX VIX OOPP 20171025 001350000322-00201+00215+00510-00510-00073+00332-06769-010363940002419+ 81CBOVIX VIX OOPC 20171025 001400000008-00007+00086-00066-00035+00042+00199-00179-00050+ 82CBOVIX VIX OOPC 20171025 001400000052+00340-00323-00053+00053+00422-00016+02978+011321020000531+ 81CBOVIX VIX OOPP 20171025 001400000007-00008+00105+00125+00155-00148-00180+00201+00330- 82CBOVIX VIX OOPP 20171025 001400000329-00227+00244+00516-00516-00085+00334-07143-010811030002854+ 81CBOVIX VIX OOPC 20171025 001450000007-00007+00078-00059-00030+00037+00183-00162-00044+ 82CBOVIX VIX OOPC 20171025 001450000045+00316-00297-00046+00047+00409-00014+02643+011654860000466+ 81CBOVIX VIX OOPP 20171025 001450000006-00007+00113+00133+00160-00154-00197+00219+00336- 82CBOVIX VIX OOPP 20171025 001450000335-00252+00271+00523-00523-00098+00336-07491-011112470003289+ 81CBOVIX VIX OOPC 20171025 001500000007-00006+00072-00053-00027+00034+00169-00147-00040+ 82CBOVIX VIX OOPC 20171025 001500000042+00294-00274-00042+00043+00396-00013+02399+012141720000426+ 81CBOVIX VIX OOPP 20171025 001500000006-00007+00120+00139+00162-00157-00212+00234+00340- 82CBOVIX VIX OOPP 20171025 001500000339-00274+00295+00527-00527-00112+00337-07744-011568780003748+ 81CBOVIX VIX OOPC 20171025 001600000006-00006+00061-00042-00022+00027+00145-00122-00032+ 82CBOVIX VIX OOPC 20171025 001600000034+00256-00233-00034+00035+00370-00010+01958+012838000000346+ 81CBOVIX VIX OOPP 20171025 001600000005-00006+00131+00150+00168-00163-00238+00260+00348- 82CBOVIX VIX OOPP 20171025 001600000347-00315+00338+00535-00535-00138+00339-08200-012187990004668+ 81CBOVIX VIX OOPC 20171025 001700000005-00005+00051-00034-00017+00021+00122-00100-00025+ 82CBOVIX VIX OOPC 20171025 001700000026+00221-00196-00027+00027+00344-00008+01554+013180270000266+ 81CBOVIX VIX OOPP 20171025 001700000004-00005+00142+00159+00173-00169-00262+00284+00355- 82CBOVIX VIX OOPP 20171025 001700000355-00353+00378+00543-00543-00164+00342-08624-012416450005587+ 81CBOVIX VIX OOPC 20171025 001800000005-00004+00044-00028-00015+00019+00107-00086-00022+ 82CBOVIX VIX OOPC 20171025 001800000023+00195-00170-00023+00023+00320-00007+01342+013943130000234+ 81CBOVIX VIX OOPP 20171025 001800000004-00005+00149+00164+00175-00172-00278+00299+00358- 82CBOVIX VIX OOPP 20171025 001800000358-00380+00406+00546-00546-00189+00343-08842-013091060006554+ 81CBOVIX VIX OOPC 20171025 001900000004-00004+00039-00024-00013+00016+00094-00073-00019+ 82CBOVIX VIX OOPC 20171025 001900000020+00172-00147-00020+00020+00297-00006+01151+014527050000202+ 81CBOVIX VIX OOPP 20171025 001900000003-00004+00155+00169+00178-00175-00292+00312+00361- 82CBOVIX VIX OOPP 20171025 001900000361-00405+00430+00549-00549-00213+00344-09040-013565280007521+ 81CBOVIX VIX OOPC 20171025 002000000004-00003+00033-00020-00011+00014+00082-00063-00016+ 82CBOVIX VIX OOPC 20171025 002000000016+00152-00127-00017+00017+00275-00005+00974+014937870000170+ 81CBOVIX VIX OOPP 20171025 002000000003-00004+00161+00173+00180-00177-00305+00324+00364- 82CBOVIX VIX OOPP 20171025 002000000364-00427+00452+00552-00552-00237+00345-09226-013830890008488+ 81CBOVIX VIX OOPC 20171025 002100000004-00003+00029-00017-00009+00012+00072-00054-00014+ 82CBOVIX VIX OOPC 20171025 002100000014+00135-00111-00014+00015+00255-00004+00838+015364750000146+ 81CBOVIX VIX OOPP 20171025 002100000002-00003+00165+00176+00181-00179-00316+00333+00367- 82CBOVIX VIX OOPP 20171025 002100000366-00446+00470+00555-00555-00258+00345-09369-014100730009464+ 81CBOVIX VIX OOPC 20171025 002200000003-00003+00025-00014-00008+00010+00063-00046-00011+ 82CBOVIX VIX OOPC 20171025 002200000012+00119-00096-00012+00012+00236-00004+00709+015650270000122+ 81CBOVIX VIX OOPP 20171025 002200000002-00003+00170+00179+00183-00181-00326+00342+00369- 82CBOVIX VIX OOPP 20171025 002200000369-00465+00487+00557-00557-00279+00346-09508-014168660010439+ 81CBOVIX VIX OOPC 20171025 002300000003-00003+00024-00013-00007+00009+00058-00042-00011+ 82CBOVIX VIX OOPC 20171025 002300000011+00109-00087-00011+00012+00220-00003+00657+016275360000115+ 81CBOVIX VIX OOPP 20171025 002300000001-00003+00172+00180+00183-00182-00332+00346+00370- 82CBOVIX VIX OOPP 20171025 002300000369-00475+00496+00558-00558-00297+00346-09559-014682450011432+ 81CBOVIX VIX OOPC 20171025 002400000003-00002+00022-00012-00007+00009+00054-00038-00010+ 82CBOVIX VIX OOPC 20171025 002400000011+00101-00080-00011+00011+00206-00003+00609+016840240000109+ 81CBOVIX VIX OOPP 20171025 002400000001-00002+00174+00181+00184-00182-00336+00350+00370- 82CBOVIX VIX OOPP 20171025 002400000370-00484+00504+00558-00558-00313+00346-09606-015124640012425+ 81CBOVIX VIX OOPC 20171025 002500000003-00002+00020-00011-00006+00008+00050-00035-00009+ 82CBOVIX VIX OOPC 20171025 002500000010+00093-00073-00010+00010+00193-00003+00564+017349410000102+ 81CBOVIX VIX OOPP 20171025 002500000001-00002+00175+00182+00184-00183-00341+00353+00371- 82CBOVIX VIX OOPP 20171025 002500000371-00493+00511+00559-00559-00328+00347-09651-015496190013418+ 81CBOVIX VIX OOPC 20171025 002600000002-00002+00019-00010-00006+00007+00046-00032-00009+ 82CBOVIX VIX OOPC 20171025 002600000009+00087-00067-00009+00010+00181-00003+00522+017806380000096+ 81CBOVIX VIX OOPP 20171025 002600000001-00002+00177+00183+00185-00184-00345+00356+00371- 82CBOVIX VIX OOPP 20171025 002600000371-00500+00518+00560-00560-00342+00347-09693-015795730014410+ 81CBOVIX VIX OOPC 20171025 002700000002-00002+00017-00009-00005+00007+00043-00029-00008+ 82CBOVIX VIX OOPC 20171025 002700000009+00080-00061-00009+00009+00170-00003+00483+018213780000089+ 81CBOVIX VIX OOPP 20171025 002700000001-00002+00178+00184+00185-00184-00349+00359+00372- 82CBOVIX VIX OOPP 20171025 002700000372-00508+00524+00560-00560-00355+00347-09734-016018900015403+ 81CBOVIX VIX OOPC 20171025 002800000002-00002+00016-00008-00005+00006+00040-00027-00007+ 82CBOVIX VIX OOPC 20171025 002800000008+00074-00056-00008+00008+00160-00002+00445+018573640000083+ 81CBOVIX VIX OOPP 20171025 002800000000-00002+00180+00185+00185-00185-00352+00362+00373- 82CBOVIX VIX OOPP 20171025 002800000373-00515+00530+00561-00561-00367+00347-09774-016157350016396+ 81CBOVIX VIX OOPC 20171025 002900000002-00002+00015-00008-00004+00006+00037-00025-00007+ 82CBOVIX VIX OOPC 20171025 002900000007+00069-00052-00008+00008+00150-00002+00410+018901660000077+ 81CBOVIX VIX OOPP 20171025 002900000000-00002+00181+00186+00186-00185-00356+00364+00373- 82CBOVIX VIX OOPP 20171025 002900000373-00521+00535+00561-00561-00379+00347-09812-016224060017389+ 81CBOVIX VIX OOPC 20171025 003000000002-00002+00013-00007-00004+00005+00032-00021-00006+ 82CBOVIX VIX OOPC 20171025 003000000006+00061-00045-00006+00006+00139-00002+00350+018899300000064+ 81CBOVIX VIX OOPP 20171025 003000000000+00001+00184+00187+00187-00186-00363+00369+00374- 82CBOVIX VIX OOPP 20171025 003000000374-00533+00545+00563-00563-00397+00348-09887-015457890018376+ 81CBOVIX VIX OOPC 20171025 003250000001-00001+00009-00004-00002+00003+00024-00015-00004+ 82CBOVIX VIX OOPC 20171025 003250000004+00046-00032-00004+00004+00114-00001+00235+018894200000041+ 81CBOVIX VIX OOPP 20171025 003250000001-00000-00184+00186+00189-00188-00366+00371+00377- 82CBOVIX VIX OOPP 20171025 003250000377-00543+00551+00565-00565-00422+00348-09933-015457890020851+ 81CBOVIX VIX OOPC 20171025 003500000001-00001+00007-00003-00002+00002+00017-00010-00002+ 82CBOVIX VIX OOPC 20171025 003500000003+00034-00023-00003+00003+00094-00001+00159+018889970000027+ 81CBOVIX VIX OOPP 20171025 003500000002-00002-00184+00186+00190-00190-00369+00372+00378- 82CBOVIX VIX OOPP 20171025 003500000378-00549+00555+00566-00566-00441+00349-09959-015457890023335+ 81CBOVIX VIX OOPC 20171025 003750000001-00001+00005-00002-00001+00001+00013-00007-00002+ 82CBOVIX VIX OOPC 20171025 003750000002+00026-00017-00002+00002+00077-00001+00108+018886430000018+ 81CBOVIX VIX OOPP 20171025 003750000003-00003-00184+00185+00191-00191-00370+00372+00379- 82CBOVIX VIX OOPP 20171025 003750000379-00553+00557+00567-00567-00456+00349-09973-015457890025823+ 81CBOVIX VIX OOPC 20171025 004000000001-00000+00003-00001-00001+00001+00009-00005-00001+ 82CBOVIX VIX OOPC 20171025 004000000001+00019-00012-00001+00001+00063-00000+00074+018883400000012+ 81CBOVIX VIX OOPP 20171025 004000000003-00003-00184+00185+00191-00191-00371+00373+00380- 82CBOVIX VIX OOPP 20171025 004000000380-00555+00559+00568-00568-00468+00349-09981-015457890028316+ 81CBOVIX VIX OOPC 20171025 004250000000-00000+00003-00001-00000+00001+00007-00004-00001+ 82CBOVIX VIX OOPC 20171025 004250000001+00015-00009-00001+00001+00052-00000+00051+018880760000008+ 81CBOVIX VIX OOPP 20171025 004250000003-00003-00184+00185+00192-00192-00372+00373+00380- 82CBOVIX VIX OOPP 20171025 004250000380-00557+00560+00568-00568-00477+00349-09986-015457890030810+ 81CBOVIX VIX OOPC 20171025 004500000000-00000+00002-00001-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20171025 004500000001+00011-00006-00001+00001+00042-00000+00035+018878490000005+ 81CBOVIX VIX OOPP 20171025 004500000004-00004-00184+00185+00192-00192-00372+00373+00380- 82CBOVIX VIX OOPP 20171025 004500000380-00558+00560+00569-00569-00485+00350-09989-015457890033306+ 81CBOVIX VIX OOPC 20171101 000850000004-00001+00185-00183-00160+00172+00372-00371-00282+ 82CBOVIX VIX OOPC 20171101 000850000296+00560-00559-00339+00344+00507-00105+09449+008048220003489+ 81CBOVIX VIX OOPP 20171101 000850000002-00001+00001+00002+00018-00008-00002+00002+00081- 82CBOVIX VIX OOPP 20171101 000850000068-00002+00002+00224-00221-00001+00254-00214-006198560000018+ 81CBOVIX VIX OOPC 20171101 000900000005-00002+00184-00181-00151+00165+00369-00369-00257+ 82CBOVIX VIX OOPC 20171101 000900000270+00557-00557-00297+00300+00506-00090+09247+007456640003013+ 81CBOVIX VIX OOPP 20171101 000900000003-00002+00003+00004+00029-00016-00004+00004+00112- 82CBOVIX VIX OOPP 20171101 000900000100-00004+00004+00269-00268-00001+00268-00445-006190190000041+ 81CBOVIX VIX OOPC 20171101 000950000006-00003+00181-00177-00140+00155+00366-00365-00227+ 82CBOVIX VIX OOPC 20171101 000950000238+00553-00553-00254+00255+00505-00077+08918+007066240002556+ 81CBOVIX VIX OOPP 20171101 000950000004-00003+00006+00008+00043-00028-00008+00008+00146- 82CBOVIX VIX OOPP 20171101 000950000136-00008+00008+00314-00313-00002+00282-00818-006180190000083+ 81CBOVIX VIX OOPC 20171101 001000000007-00005+00176-00171-00125+00142+00359-00358-00195+ 82CBOVIX VIX OOPC 20171101 001000000204+00546-00546-00212+00213+00503-00064+08433+006820770002127+ 81CBOVIX VIX OOPP 20171101 001000000006-00005+00011+00014+00060-00043-00015+00015+00181- 82CBOVIX VIX OOPP 20171101 001000000174-00015+00015+00357-00356-00005+00295-01356-006168110000154+ 81CBOVIX VIX OOPC 20171101 001050000009-00007+00168-00160-00108+00125+00346-00343-00165+ 82CBOVIX VIX OOPC 20171101 001050000172+00531-00531-00177+00178+00498-00053+07678+007123470001781+ 81CBOVIX VIX OOPP 20171101 001050000007-00007+00020+00027+00079-00062-00028+00030+00213- 82CBOVIX VIX OOPP 20171101 001050000207-00030+00031+00391-00391-00009+00305-02190-006625860000307+ 81CBOVIX VIX OOPC 20171101 001100000010-00008+00157-00146-00092+00108+00329-00324-00139+ 82CBOVIX VIX OOPC 20171101 001100000144+00512-00510-00148+00149+00492-00045+06872+007439940001488+ 81CBOVIX VIX OOPP 20171101 001100000009-00009+00031+00041+00095-00079-00045+00050+00240- 82CBOVIX VIX OOPP 20171101 001100000235-00050+00051+00420-00420-00015+00314-03057-007015940000514+ 81CBOVIX VIX OOPC 20171101 001150000010-00009+00145-00129-00080+00095+00308-00298-00121+ 82CBOVIX VIX OOPC 20171101 001150000126+00485-00481-00130+00130+00482-00039+06067+008220900001305+ 81CBOVIX VIX OOPP 20171101 001150000009-00010+00044+00059+00109-00094-00068+00076+00258- 82CBOVIX VIX OOPP 20171101 001150000253-00078+00081+00439-00438-00025+00319-03913-007832110000830+ 81CBOVIX VIX OOPC 20171101 001200000011-00009+00133-00115-00069+00083+00287-00275-00104+ 82CBOVIX VIX OOPC 20171101 001200000108+00459-00452-00112+00112+00473-00034+05377+008641710001121+ 81CBOVIX VIX OOPP 20171101 001200000009-00011+00056+00074+00120-00106-00089+00101+00275- 82CBOVIX VIX OOPP 20171101 001200000271-00104+00110+00457-00457-00034+00325-04638-008265590001146+ 81CBOVIX VIX OOPC 20171101 001250000011-00009+00123-00102-00059+00072+00267-00252-00090+ 82CBOVIX VIX OOPC 20171101 001250000094+00433-00423-00096+00097+00463-00029+04765+009033760000970+ 81CBOVIX VIX OOPP 20171101 001250000009-00011+00067+00087+00129-00117-00110+00125+00290- 82CBOVIX VIX OOPP 20171101 001250000286-00131+00140+00472-00472-00045+00330-05277-008658480001494+ 81CBOVIX VIX OOPC 20171101 001300000010-00009+00113-00091-00052+00064+00248-00229-00079+ 82CBOVIX VIX OOPC 20171101 001300000083+00406-00393-00086+00086+00451-00026+04256+009543030000863+ 81CBOVIX VIX OOPP 20171101 001300000009-00010+00077+00099+00137-00125-00130+00148+00300- 82CBOVIX VIX OOPP 20171101 001300000297-00159+00172+00483-00483-00057+00333-05807-009161270001886+ 81CBOVIX VIX OOPC 20171101 001350000010-00009+00104-00081-00046+00057+00230-00209-00070+ 82CBOVIX VIX OOPC 20171101 001350000074+00381-00364-00076+00076+00439-00023+03805+009933470000763+ 81CBOVIX VIX OOPP 20171101 001350000009-00010+00087+00110+00143-00132-00148+00169+00309- 82CBOVIX VIX OOPP 20171101 001350000306-00185+00201+00493-00493-00068+00336-06275-009539920002286+ 81CBOVIX VIX OOPC 20171101 001400000010-00009+00096-00072-00041+00052+00214-00191-00063+ 82CBOVIX VIX OOPC 20171101 001400000066+00357-00337-00068+00069+00426-00021+03437+010390520000690+ 81CBOVIX VIX OOPP 20171101 001400000009-00010+00095+00118+00148-00138-00165+00188+00316- 82CBOVIX VIX OOPP 20171101 001400000313-00210+00229+00500-00500-00081+00338-06655-009982270002713+ 81CBOVIX VIX OOPC 20171101 001450000009-00008+00089-00066-00038+00048+00199-00175-00058+ 82CBOVIX VIX OOPC 20171101 001450000061+00335-00313-00063+00064+00413-00019+03149+010923780000640+ 81CBOVIX VIX OOPP 20171101 001450000008-00010+00102+00125+00151-00142-00180+00205+00321- 82CBOVIX VIX OOPP 20171101 001450000318-00233+00254+00505-00505-00094+00339-06952-010500090003162+ 81CBOVIX VIX OOPC 20171101 001500000009-00008+00083-00060-00034+00044+00186-00161-00053+ 82CBOVIX VIX OOPC 20171101 001500000057+00314-00291-00058+00059+00400-00018+02888+011363740000591+ 81CBOVIX VIX OOPP 20171101 001500000008-00009+00109+00132+00155-00146-00194+00219+00326- 82CBOVIX VIX OOPP 20171101 001500000323-00254+00277+00510-00510-00107+00341-07221-010922260003612+ 81CBOVIX VIX OOPC 20171101 001600000008-00007+00072-00049-00028+00037+00162-00136-00044+ 82CBOVIX VIX OOPC 20171101 001600000047+00278-00251-00049+00049+00375-00015+02416+011996980000491+ 81CBOVIX VIX OOPP 20171101 001600000007-00008+00120+00143+00161-00153-00219+00245+00335- 82CBOVIX VIX OOPP 20171101 001600000333-00292+00319+00520-00520-00133+00344-07707-011511010004512+ 81CBOVIX VIX OOPC 20171101 001700000008-00007+00063-00041-00024+00031+00143-00117-00038+ 82CBOVIX VIX OOPC 20171101 001700000040+00247-00219-00042+00042+00351-00013+02074+012668160000425+ 81CBOVIX VIX OOPP 20171101 001700000006-00008+00129+00150+00165-00159-00239+00265+00341- 82CBOVIX VIX OOPP 20171101 001700000339-00324+00353+00527-00526-00157+00346-08058-012135300005444+ 81CBOVIX VIX OOPC 20171101 001800000007-00006+00055-00035-00020+00027+00126-00100-00032+ 82CBOVIX VIX OOPC 20171101 001800000034+00220-00190-00035+00036+00328-00011+01764+013120460000358+ 81CBOVIX VIX OOPP 20171101 001800000005-00007+00138+00157+00169-00163-00257+00283+00348- 82CBOVIX VIX OOPP 20171101 001800000346-00353+00382+00533-00533-00181+00348-08379-012527520006377+ 81CBOVIX VIX OOPC 20171101 001900000006-00006+00050-00030-00018+00024+00114-00088-00029+ 82CBOVIX VIX OOPC 20171101 001900000031+00199-00169-00032+00032+00306-00010+01570+013768440000323+ 81CBOVIX VIX OOPP 20171101 001900000005-00006+00143+00162+00171-00166-00270+00295+00351- 82CBOVIX VIX OOPP 20171101 001900000349-00375+00405+00537-00537-00204+00349-08577-013125450007341+ 81CBOVIX VIX OOPC 20171101 002000000006-00005+00045-00027-00016+00021+00102-00078-00026+ 82CBOVIX VIX OOPC 20171101 002000000027+00180-00151-00028+00029+00286-00009+01393+014286910000289+ 81CBOVIX VIX OOPP 20171101 002000000004-00006+00149+00166+00174-00169-00282+00306+00354- 82CBOVIX VIX OOPP 20171101 002000000353-00395+00424+00540-00540-00225+00350-08758-013585480008306+ 81CBOVIX VIX OOPC 20171101 002100000006-00005+00040-00023-00014+00019+00092-00069-00022+ 82CBOVIX VIX OOPC 20171101 002100000024+00163-00134-00025+00025+00267-00008+01228+014684020000254+ 81CBOVIX VIX OOPP 20171101 002100000004-00005+00153+00169+00176-00171-00293+00316+00357- 82CBOVIX VIX OOPP 20171101 002100000356-00413+00442+00544-00544-00245+00351-08929-013911890009270+ 81CBOVIX VIX OOPC 20171101 002200000005-00004+00036-00020-00012+00016+00082-00060-00019+ 82CBOVIX VIX OOPC 20171101 002200000021+00147-00119-00022+00022+00249-00007+01071+014962240000219+ 81CBOVIX VIX OOPP 20171101 002200000003-00005+00158+00173+00178-00174-00303+00325+00360- 82CBOVIX VIX OOPP 20171101 002200000359-00431+00458+00547-00547-00264+00352-09093-014100890010234+ 81CBOVIX VIX OOPC 20171101 002300000005-00004+00031-00017-00010+00014+00073-00052-00016+ 82CBOVIX VIX OOPC 20171101 002300000018+00131-00104-00018+00018+00232-00006+00919+015117760000185+ 81CBOVIX VIX OOPP 20171101 002300000003-00004+00163+00176+00179-00177-00314+00333+00363- 82CBOVIX VIX OOPP 20171101 002300000363-00448+00474+00551-00550-00282+00353-09254-014137460011199+ 81CBOVIX VIX OOPC 20171101 002400000004-00003+00027-00014-00008+00012+00064-00045-00014+ 82CBOVIX VIX OOPC 20171101 002400000015+00117-00091-00015+00015+00216-00005+00778+015193540000153+ 81CBOVIX VIX OOPP 20171101 002400000002-00004+00167+00179+00181-00179-00324+00342+00366- 82CBOVIX VIX OOPP 20171101 002400000366-00464+00489+00554-00554-00301+00354-09405-014055750012166+ 81CBOVIX VIX OOPC 20171101 002500000004-00003+00026-00013-00008+00011+00060-00041-00013+ 82CBOVIX VIX OOPC 20171101 002500000014+00109-00084-00014+00015+00203-00004+00730+015687760000146+ 81CBOVIX VIX OOPP 20171101 002500000002-00004+00169+00180+00182-00179-00328+00345+00367- 82CBOVIX VIX OOPP 20171101 002500000366-00472+00496+00554-00554-00315+00354-09452-014483540013158+ 81CBOVIX VIX OOPC 20171101 003000000003-00002+00019-00009-00006+00008+00044-00029-00010+ 82CBOVIX VIX OOPC 20171101 003000000010+00079-00058-00011+00011+00153-00003+00529+017559790000111+ 81CBOVIX VIX OOPP 20171101 003000000001-00003+00176+00184+00184-00182-00345+00358+00370- 82CBOVIX VIX OOPP 20171101 003000000370-00505+00523+00558-00558-00370+00355-09655-015919130018118+ 81CBOVIX VIX OOPC 20171101 003500000002-00001+00011-00004-00003+00004+00025-00015-00005+ 82CBOVIX VIX OOPC 20171101 003500000005+00048-00032-00005+00005+00108-00002+00268+017551170000052+ 81CBOVIX VIX OOPP 20171101 003500000001+00001+00188+00189+00187-00187-00374+00377+00375- 82CBOVIX VIX OOPP 20171101 003500000375-00557+00562+00564-00564-00452+00357-09977-011959420023054+ 81CBOVIX VIX OOPC 20171101 004000000001-00001+00006-00002-00001+00002+00015-00008-00002+ 82CBOVIX VIX OOPC 20171101 004000000002+00029-00018-00002+00002+00075-00001+00138+017545080000025+ 81CBOVIX VIX OOPP 20171101 004000000001-00001-00187+00187+00190-00190-00374+00375+00378- 82CBOVIX VIX OOPP 20171101 004000000378-00560+00562+00566-00566-00478+00358-09987-011959420028022+ 81CBOVIX VIX OOPC 20171101 004500000001-00000+00003-00001-00001+00001+00009-00004-00001+ 82CBOVIX VIX OOPC 20171101 004500000001+00018-00010-00001+00001+00053-00000+00073+017540530000012+ 81CBOVIX VIX OOPP 20171101 004500000003-00003-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20171101 004500000379-00561+00562+00568-00568-00492+00358-09989-011959420033005+ 81CBOVIX VIX OOPC 20171115 000850000003-00002-00123-00123-00116+00119+00245-00245-00227+ 82CBOVIX VIX OOPC 20171115 000850000237+00366-00366-00323+00339+00329-00128+09925+004892930004273+ 81CBOVIX VIX OOPP 20171115 000850000002-00001+00000+00002+00007-00001-00001+00002+00021- 82CBOVIX VIX OOPP 20171115 000850000009-00002+00002+00050-00033-00001+00199-00169-005879420000017+ 81CBOVIX VIX OOPC 20171115 000900000004-00000-00123-00121-00110+00118+00243-00243-00213+ 82CBOVIX VIX OOPC 20171115 000900000227+00365-00365-00296+00314+00328-00114+09739+005446850003793+ 81CBOVIX VIX OOPP 20171115 000900000003-00002+00001+00003+00012-00003-00003+00004+00032- 82CBOVIX VIX OOPP 20171115 000900000017-00003+00004+00072-00053-00001+00214-00331-005880710000036+ 81CBOVIX VIX OOPC 20171115 000950000006-00001+00122-00118-00103+00115+00241-00240-00197+ 82CBOVIX VIX OOPC 20171115 000950000215+00362-00361-00268+00287+00327-00100+09471+005625650003328+ 81CBOVIX VIX OOPP 20171115 000950000004-00003+00002+00005+00016-00004-00004+00005+00043- 82CBOVIX VIX OOPP 20171115 000950000025-00005+00005+00093-00075-00001+00228-00469-005460100000050+ 81CBOVIX VIX OOPC 20171115 001000000007-00003+00120-00114-00095+00111+00237-00235-00180+ 82CBOVIX VIX OOPC 20171115 001000000200+00357-00356-00240+00258+00326-00086+09097+005710770002883+ 81CBOVIX VIX OOPP 20171115 001000000006-00005+00004+00010+00026-00009-00009+00012+00063- 82CBOVIX VIX OOPP 20171115 001000000043-00011+00012+00124-00106-00004+00241-00943-005883920000124+ 81CBOVIX VIX OOPC 20171115 001050000009-00005+00116-00107-00085+00105+00231-00226-00160+ 82CBOVIX VIX OOPC 20171115 001050000181+00349-00346-00211+00227+00323-00074+08546+005951880002483+ 81CBOVIX VIX OOPP 20171115 001050000008-00007+00008+00017+00035-00015-00015+00021+00082- 82CBOVIX VIX OOPP 20171115 001050000061-00019+00022+00153-00137-00007+00253-01478-006076300000224+ 81CBOVIX VIX OOPC 20171115 001100000011-00008+00111-00096-00074+00096+00219-00210-00140+ 82CBOVIX VIX OOPC 20171115 001100000161+00334-00328-00184+00199+00317-00066+07786+006626880002184+ 81CBOVIX VIX OOPP 20171115 001100000010-00010+00013+00028+00046-00024-00026+00036+00101- 82CBOVIX VIX OOPP 20171115 001100000080-00034+00040+00179-00164-00013+00262-02222-006722770000424+ 81CBOVIX VIX OOPC 20171115 001150000013-00010+00105-00086-00065+00088+00208-00194-00123+ 82CBOVIX VIX OOPC 20171115 001150000144+00318-00309-00162+00175+00310-00057+07093+007073710001915+ 81CBOVIX VIX OOPP 20171115 001150000011-00012+00019+00037+00055-00032-00038+00052+00118- 82CBOVIX VIX OOPP 20171115 001150000098-00049+00059+00201-00187-00020+00270-02904-007156900000654+ 81CBOVIX VIX OOPC 20171115 001200000013-00011+00099-00077-00057+00080+00196-00178-00109+ 82CBOVIX VIX OOPC 20171115 001200000128+00302-00289-00142+00154+00302-00050+06443+007447970001682+ 81CBOVIX VIX OOPP 20171115 001200000012-00013+00025+00047+00063-00039-00050+00068+00132- 82CBOVIX VIX OOPP 20171115 001200000112-00067+00081+00219-00206-00028+00276-03555-007702970000950+ 81CBOVIX VIX OOPC 20171115 001250000014-00012+00093-00068-00050+00073+00184-00162-00097+ 82CBOVIX VIX OOPC 20171115 001250000115+00284-00267-00127+00139+00292-00045+05848+007980020001516+ 81CBOVIX VIX OOPP 20171115 001250000012-00014+00031+00056+00070-00046-00062+00083+00144- 82CBOVIX VIX OOPP 20171115 001250000126-00083+00101+00235-00224-00037+00282-04135-008053070001254+ 81CBOVIX VIX OOPC 20171115 001300000014-00012+00087-00061-00045+00068+00172-00148-00088+ 82CBOVIX VIX OOPC 20171115 001300000105+00267-00246-00115+00126+00282-00042+05337+008521410001387+ 81CBOVIX VIX OOPP 20171115 001300000012-00014+00036+00063+00075-00052-00073+00098+00153- 82CBOVIX VIX OOPP 20171115 001300000136-00100+00121+00247-00236-00048+00286-04641-008593030001624+ 81CBOVIX VIX OOPC 20171115 001350000014-00012+00082-00054-00040+00062+00162-00135-00079+ 82CBOVIX VIX OOPC 20171115 001350000095+00252-00227-00104+00114+00272-00038+04881+008903610001257+ 81CBOVIX VIX OOPP 20171115 001350000012-00014+00042+00069+00080-00057-00083+00110+00162- 82CBOVIX VIX OOPP 20171115 001350000145-00115+00140+00258-00248-00058+00290-05092-008974950001993+ 81CBOVIX VIX OOPC 20171115 001400000014-00012+00077-00049-00036+00058+00152-00123-00072+ 82CBOVIX VIX OOPC 20171115 001400000088+00237-00210-00095+00105+00261-00035+04492+009329000001157+ 81CBOVIX VIX OOPP 20171115 001400000012-00014+00046+00075+00084-00062-00093+00122+00169- 82CBOVIX VIX OOPP 20171115 001400000153-00129+00157+00267-00257-00068+00293-05479-009400850002393+ 81CBOVIX VIX OOPC 20171115 001450000014-00012+00072-00044-00032+00053+00143-00113-00066+ 82CBOVIX VIX OOPC 20171115 001450000080+00224-00195-00087+00096+00251-00032+04135+009647640001058+ 81CBOVIX VIX OOPP 20171115 001450000012-00014+00051+00080+00087-00066-00102+00132+00175- 82CBOVIX VIX OOPP 20171115 001450000160-00143+00172+00275-00266-00078+00296-05834-009720580002793+ 81CBOVIX VIX OOPC 20171115 001500000013-00012+00068-00040-00029+00049+00135-00104-00060+ 82CBOVIX VIX OOPC 20171115 001500000074+00211-00181-00080+00088+00241-00029+03822+009971630000975+ 81CBOVIX VIX OOPP 20171115 001500000012-00014+00055+00084+00090-00070-00110+00141+00181- 82CBOVIX VIX OOPP 20171115 001500000167-00155+00186+00282-00274-00088+00298-06144-010046080003209+ 81CBOVIX VIX OOPC 20171115 001600000013-00011+00061-00033-00025+00043+00121-00089-00052+ 82CBOVIX VIX OOPC 20171115 001600000065+00190-00157-00069+00077+00222-00026+03330+010687610000856+ 81CBOVIX VIX OOPP 20171115 001600000011-00013+00062+00090+00095-00076-00124+00156+00189- 82CBOVIX VIX OOPP 20171115 001600000176-00177+00210+00293-00285-00107+00302-06633-010765640004089+ 81CBOVIX VIX OOPC 20171115 001700000012-00011+00055-00028-00021+00038+00108-00077-00045+ 82CBOVIX VIX OOPC 20171115 001700000057+00171-00137-00060+00067+00204-00022+02913+011232580000748+ 81CBOVIX VIX OOPP 20171115 001700000010-00012+00068+00095+00098-00081-00136+00168+00196- 82CBOVIX VIX OOPP 20171115 001700000184-00196+00229+00302-00295-00124+00305-07048-011315150004979+ 81CBOVIX VIX OOPC 20171115 001800000011-00010+00049-00023-00018+00033+00097-00066-00038+ 82CBOVIX VIX OOPC 20171115 001800000049+00153-00120-00052+00058+00188-00019+02529+011579650000639+ 81CBOVIX VIX OOPP 20171115 001800000009-00012+00074+00100+00102-00086-00148+00178+00203- 82CBOVIX VIX OOPP 20171115 001800000192-00213+00247+00311-00305-00141+00308-07429-011668100005869+ 81CBOVIX VIX OOPC 20171115 001900000011-00009+00045-00020-00016+00030+00088-00058-00034+ 82CBOVIX VIX OOPC 20171115 001900000044+00139-00106-00046+00051+00174-00017+02256+012057540000572+ 81CBOVIX VIX OOPP 20171115 001900000009-00011+00078+00103+00104-00089-00157+00186+00207- 82CBOVIX VIX OOPP 20171115 001900000197-00227+00260+00316-00311-00155+00310-07701-012151560006800+ 81CBOVIX VIX OOPC 20171115 002000000010-00009+00041-00017-00013+00027+00080-00051-00030+ 82CBOVIX VIX OOPC 20171115 002000000039+00127-00094-00040+00045+00160-00015+02002+012406240000504+ 81CBOVIX VIX OOPP 20171115 002000000008-00011+00082+00106+00106-00093-00165+00193+00211- 82CBOVIX VIX OOPP 20171115 002000000202-00239+00272+00322-00317-00168+00312-07954-012506890007731+ 81CBOVIX VIX OOPC 20171115 002100000009-00008+00037-00015-00011+00024+00072-00045-00026+ 82CBOVIX VIX OOPC 20171115 002100000034+00115-00083-00035+00039+00148-00013+01760+012632870000437+ 81CBOVIX VIX OOPP 20171115 002100000007-00010+00086+00109+00108-00096-00172+00200+00215- 82CBOVIX VIX OOPP 20171115 002100000207-00251+00283+00327-00323-00181+00314-08194-012741660008662+ 81CBOVIX VIX OOPC 20171115 002200000008-00007+00033-00012-00010+00021+00065-00039-00022+ 82CBOVIX VIX OOPC 20171115 002200000029+00103-00073-00030+00034+00136-00011+01540+012792290000375+ 81CBOVIX VIX OOPP 20171115 002200000007-00009+00090+00111+00110-00099-00180+00206+00219- 82CBOVIX VIX OOPP 20171115 002200000211-00262+00293+00332-00328-00192+00316-08413-012910690009599+ 81CBOVIX VIX OOPC 20171115 002300000008-00007+00030-00011-00009+00019+00059-00035-00020+ 82CBOVIX VIX OOPC 20171115 002300000026+00095-00065-00027+00030+00126-00010+01384+013069690000336+ 81CBOVIX VIX OOPP 20171115 002300000006-00009+00093+00112+00111-00101-00185+00210+00221- 82CBOVIX VIX OOPP 20171115 002300000214-00271+00301+00335-00332-00202+00317-08568-013196650010558+ 81CBOVIX VIX OOPC 20171115 002400000007-00006+00028-00010-00008+00017+00055-00031-00018+ 82CBOVIX VIX OOPC 20171115 002400000024+00088-00059-00025+00028+00117-00009+01272+013420400000310+ 81CBOVIX VIX OOPP 20171115 002400000006-00008+00095+00114+00112-00102-00189+00213+00223- 82CBOVIX VIX OOPP 20171115 002400000216-00278+00306+00337-00334-00211+00318-08679-013554720011531+ 81CBOVIX VIX OOPC 20171115 002500000007-00006+00026-00009-00007+00016+00051-00028-00017+ 82CBOVIX VIX OOPC 20171115 002500000022+00081-00054-00023+00026+00110-00009+01166+013713370000285+ 81CBOVIX VIX OOPP 20171115 002500000005-00008+00097+00115+00113-00103-00193+00216+00224- 82CBOVIX VIX OOPP 20171115 002500000218-00284+00311+00340-00336-00219+00319-08785-013855900012504+ 81CBOVIX VIX OOPC 20171115 002600000007-00006+00024-00008-00006+00015+00047-00026-00015+ 82CBOVIX VIX OOPC 20171115 002600000020+00075-00049-00021+00023+00102-00008+01064+013950690000259+ 81CBOVIX VIX OOPP 20171115 002600000005-00008+00099+00116+00113-00105-00197+00219+00226- 82CBOVIX VIX OOPP 20171115 002600000220-00290+00316+00342-00339-00226+00320-08886-014102530013477+ 81CBOVIX VIX OOPC 20171115 002700000006-00005+00022-00007-00006+00013+00043-00023-00014+ 82CBOVIX VIX OOPC 20171115 002700000018+00069-00045-00019+00021+00095-00007+00966+014133060000234+ 81CBOVIX VIX OOPP 20171115 002700000004-00007+00101+00116+00114-00106-00201+00221+00227- 82CBOVIX VIX OOPP 20171115 002700000222-00296+00321+00344-00341-00233+00321-08983-014295650014450+ 81CBOVIX VIX OOPC 20171115 002800000006-00005+00020-00006-00005+00012+00040-00021-00012+ 82CBOVIX VIX OOPC 20171115 002800000016+00064-00040-00017+00019+00088-00006+00870+014259690000209+ 81CBOVIX VIX OOPP 20171115 002800000004-00007+00102+00117+00115-00107-00204+00224+00229- 82CBOVIX VIX OOPP 20171115 002800000224-00301+00325+00346-00343-00239+00321-09079-014434950015424+ 81CBOVIX VIX OOPC 20171115 002900000005-00004+00019-00005-00004+00011+00036-00018-00011+ 82CBOVIX VIX OOPC 20171115 002900000015+00058-00036-00015+00017+00082-00005+00775+014327940000183+ 81CBOVIX VIX OOPP 20171115 002900000004-00006+00104+00118+00115-00109-00208+00226+00230- 82CBOVIX VIX OOPP 20171115 002900000226-00307+00330+00348-00345-00246+00322-09172-014518510016397+ 81CBOVIX VIX OOPC 20171115 003000000005-00004+00018-00005-00004+00010+00034-00017-00010+ 82CBOVIX VIX OOPC 20171115 003000000014+00055-00033-00014+00016+00077-00005+00729+014595360000173+ 81CBOVIX VIX OOPP 20171115 003000000003-00006+00105+00119+00116-00109-00210+00227+00231- 82CBOVIX VIX OOPP 20171115 003000000227-00310+00332+00348-00346-00250+00322-09218-014794670017385+ 81CBOVIX VIX OOPC 20171115 003250000004-00004+00015-00004-00003+00009+00029-00014-00009+ 82CBOVIX VIX OOPC 20171115 003250000012+00047-00028-00012+00013+00067-00004+00620+015142600000148+ 81CBOVIX VIX OOPP 20171115 003250000003-00006+00108+00119+00116-00111-00214+00230+00232- 82CBOVIX VIX OOPP 20171115 003250000229-00317+00337+00350-00349-00260+00323-09326-015367040019857+ 81CBOVIX VIX OOPC 20171115 003500000004-00003+00013-00003-00003+00007+00025-00012-00007+ 82CBOVIX VIX OOPC 20171115 003500000010+00041-00023-00010+00011+00058-00004+00519+015523000000124+ 81CBOVIX VIX OOPP 20171115 003500000002-00005+00110+00120+00117-00112-00219+00233+00234- 82CBOVIX VIX OOPP 20171115 003500000231-00324+00342+00352-00351-00269+00324-09427-015779380022328+ 81CBOVIX VIX OOPC 20171115 003750000003-00003+00011-00002-00002+00006+00021-00009-00006+ 82CBOVIX VIX OOPC 20171115 003750000008+00034-00019-00008+00009+00049-00003+00422+015732480000099+ 81CBOVIX VIX OOPP 20171115 003750000002-00005+00112+00121+00117-00113-00223+00235+00235- 82CBOVIX VIX OOPP 20171115 003750000233-00330+00346+00354-00353-00277+00325-09522-016032190024800+ 81CBOVIX VIX OOPC 20171115 004000000003-00002+00009-00002-00002+00005+00017-00007-00004+ 82CBOVIX VIX OOPC 20171115 004000000006+00028-00015-00006+00007+00042-00002+00335+015816430000076+ 81CBOVIX VIX OOPP 20171115 004000000001-00004+00114+00122+00118-00114-00226+00237+00236- 82CBOVIX VIX OOPP 20171115 004000000234-00336+00350+00356-00355-00285+00325-09609-016174100027274+ 81CBOVIX VIX OOPC 20171115 004250000003-00002+00008-00002-00001+00004+00016-00007-00004+ 82CBOVIX VIX OOPC 20171115 004250000006+00026-00014-00006+00007+00038-00002+00314+016359320000073+ 81CBOVIX VIX OOPP 20171115 004250000001-00004+00114+00122+00118-00115-00227+00238+00237- 82CBOVIX VIX OOPP 20171115 004250000235-00338+00351+00356-00355-00288+00325-09630-016735050029767+ 81CBOVIX VIX OOPC 20171115 004500000003-00002+00008-00001-00001+00004+00015-00006-00004+ 82CBOVIX VIX OOPC 20171115 004500000006+00025-00013-00005+00006+00035-00002+00294+016850420000070+ 81CBOVIX VIX OOPP 20171115 004500000001-00004+00115+00122+00118-00115-00228+00238+00237- 82CBOVIX VIX OOPP 20171115 004500000235-00340+00353+00357-00356-00291+00325-09650-017244740032260+ 81CBOVIX VIX OOPC 20171115 004750000002-00002+00007-00001-00001+00003+00013-00005-00003+ 82CBOVIX VIX OOPC 20171115 004750000004+00021-00010-00004+00005+00030-00002+00237+016850860000055+ 81CBOVIX VIX OOPP 20171115 004750000001-00004+00116+00122+00119-00116-00231+00239+00238- 82CBOVIX VIX OOPP 20171115 004750000236-00344+00355+00358-00357-00296+00326-09706-017315520034741+ 81CBOVIX VIX OOPC 20171115 005000000002-00001+00005-00001-00001+00003+00011-00004-00002+ 82CBOVIX VIX OOPC 20171115 005000000004+00017-00008-00003+00004+00026-00001+00192+016851250000043+ 81CBOVIX VIX OOPP 20171115 005000000000-00003+00117+00122+00119-00116-00233+00240+00238- 82CBOVIX VIX OOPP 20171115 005000000237-00347+00357+00359-00358-00300+00326-09750-017396410037226+ 81CBOVIX VIX OOPC 20171115 005500000001-00001+00004-00000-00000+00002+00007-00003-00002+ 82CBOVIX VIX OOPC 20171115 005500000002+00012-00005-00002+00003+00019-00001+00127+016851920000028+ 81CBOVIX VIX OOPP 20171115 005500000000+00003+00119+00123+00119-00117-00236+00242+00239- 82CBOVIX VIX OOPP 20171115 005500000238-00352+00360+00360-00359-00307+00327-09813-017590620042203+ 81CBOVIX VIX OOPC 20171115 006000000001-00001+00003-00000-00000+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20171115 006000000002+00009-00004-00001+00002+00014-00001+00085+016852480000018+ 81CBOVIX VIX OOPP 20171115 006000000001+00003+00120+00123+00119-00118-00238+00243+00240- 82CBOVIX VIX OOPP 20171115 006000000239-00355+00361+00361-00360-00311+00327-09854-017829450047186+ 81CBOVIX VIX OOPC 20171115 006500000001-00000+00002-00000-00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20171115 006500000001+00006-00002-00001+00001+00011-00000+00058+016852940000012+ 81CBOVIX VIX OOPP 20171115 006500000001+00003+00120+00123+00119-00118-00239+00243+00240- 82CBOVIX VIX OOPP 20171115 006500000239-00357+00363+00361-00361-00314+00327-09880-018110960052172+ 81CBOVIX VIX OOPC 20171115 007000000000-00000+00001-00000-00000+00001+00003-00001-00000+ 82CBOVIX VIX OOPC 20171115 007000000001+00005-00002-00001+00001+00008-00000+00040+016853330000008+ 81CBOVIX VIX OOPP 20171115 007000000001+00003+00121+00123+00119-00119-00240+00244+00240- 82CBOVIX VIX OOPP 20171115 007000000240-00358+00363+00362-00361-00316+00327-09897-018429290057161+ 81CBOVIX VIX OOPC 20171220 000900000009-00001+00124-00118-00101+00116+00242-00239-00202+ 82CBOVIX VIX OOPC 20171220 000900000223+00362-00360-00290+00314+00327-00131+09435+005691580004351+ 81CBOVIX VIX OOPP 20171220 000900000004-00003+00001+00004+00014-00001-00003+00005+00032- 82CBOVIX VIX OOPP 20171220 000900000013-00004+00005+00065-00040-00001+00198-00371-005041680000050+ 81CBOVIX VIX OOPC 20171220 001000000012-00004+00122-00111-00089+00112+00236-00229-00178+ 82CBOVIX VIX OOPC 20171220 001000000205+00354-00350-00250+00276+00324-00104+08897+005514580003461+ 81CBOVIX VIX OOPP 20171220 001000000008-00008+00003+00013+00028-00006-00010+00016+00060- 82CBOVIX VIX OOPP 20171220 001000000033-00013+00017+00110-00083-00005+00224-01000-005294480000171+ 81CBOVIX VIX OOPC 20171220 001100000016-00010+00116-00094-00072+00102+00222-00206-00147+ 82CBOVIX VIX OOPC 20171220 001100000177+00334-00322-00205+00230+00314-00084+07870+006145950002788+ 81CBOVIX VIX OOPP 20171220 001100000013-00013+00010+00030+00045-00016-00024+00040+00092- 82CBOVIX VIX OOPP 20171220 001100000063-00034+00045+00156-00131-00015+00244-02067-006007590000495+ 81CBOVIX VIX OOPC 20171220 001200000019-00014+00107-00077-00058+00091+00204-00178-00121+ 82CBOVIX VIX OOPC 20171220 001200000151+00308-00287-00169+00192+00300-00069+06815+006839010002298+ 81CBOVIX VIX OOPP 20171220 001200000015-00017+00018+00048+00060-00027-00042+00068+00119- 82CBOVIX VIX OOPP 20171220 001200000089-00060+00081+00193-00170-00029+00259-03146-006727150001002+ 81CBOVIX VIX OOPC 20171220 001300000020-00016+00098-00063-00047+00080+00186-00153-00101+ 82CBOVIX VIX OOPC 20171220 001300000130+00282-00252-00142+00163+00282-00058+05908+007524900001949+ 81CBOVIX VIX OOPP 20171220 001300000016-00019+00027+00062+00071-00038-00061+00094+00139- 82CBOVIX VIX OOPP 20171220 001300000110-00087+00116+00220-00199-00047+00270-04069-007422340001651+ 81CBOVIX VIX OOPC 20171220 001400000020-00016+00090-00052-00039+00072+00170-00132-00087+ 82CBOVIX VIX OOPC 20171220 001400000114+00257-00221-00123+00142+00264-00051+05180+008191890001701+ 81CBOVIX VIX OOPP 20171220 001400000017-00020+00035+00074+00079-00046-00077+00116+00153- 82CBOVIX VIX OOPP 20171220 001400000127-00111+00148+00240-00221-00066+00277-04807-008091930002399+ 81CBOVIX VIX OOPC 20171220 001500000020-00017+00083-00043-00033+00064+00155-00114-00074+ 82CBOVIX VIX OOPC 20171220 001500000099+00236-00194-00105+00123+00246-00044+04552+008587860001461+ 81CBOVIX VIX OOPP 20171220 001500000016-00020+00043+00083+00086-00054-00092+00134+00166- 82CBOVIX VIX OOPP 20171220 001500000141-00133+00175+00257-00240-00083+00284-05443-008487320003157+ 81CBOVIX VIX OOPC 20171220 001600000020-00016+00077-00036-00028+00058+00142-00100-00065+ 82CBOVIX VIX OOPC 20171220 001600000089+00217-00172-00093+00109+00230-00039+04062+009087500001301+ 81CBOVIX VIX OOPP 20171220 001600000016-00020+00049+00089+00090-00061-00105+00148+00175- 82CBOVIX VIX OOPP 20171220 001600000152-00153+00197+00270-00254-00100+00289-05938-008984670003994+ 81CBOVIX VIX OOPC 20171220 001700000019-00016+00071-00031-00024+00053+00131-00088-00058+ 82CBOVIX VIX OOPC 20171220 001700000080+00200-00154-00083+00098+00214-00035+03646+009502670001163+ 81CBOVIX VIX OOPP 20171220 001700000015-00019+00055+00095+00094-00066-00116+00160+00183- 82CBOVIX VIX OOPP 20171220 001700000161-00170+00216+00280-00265-00115+00293-06358-009396420004854+ 81CBOVIX VIX OOPC 20171220 001800000018-00015+00066-00027-00021+00048+00122-00078-00052+ 82CBOVIX VIX OOPC 20171220 001800000072+00185-00138-00074+00088+00200-00032+03305+009906250001054+ 81CBOVIX VIX OOPP 20171220 001800000014-00019+00060+00099+00097-00070-00126+00170+00189- 82CBOVIX VIX OOPP 20171220 001800000169-00185+00231+00288-00275-00130+00296-06703-009795970005742+ 81CBOVIX VIX OOPC 20171220 001900000017-00015+00061-00023-00018+00044+00112-00070-00046+ 82CBOVIX VIX OOPC 20171220 001900000065+00171-00124-00067+00079+00187-00028+02989+010195110000946+ 81CBOVIX VIX OOPP 20171220 001900000014-00018+00065+00103+00100-00075-00135+00178+00194- 82CBOVIX VIX OOPP 20171220 001900000176-00199+00245+00296-00283-00143+00300-07022-010079850006630+ 81CBOVIX VIX OOPC 20171220 002000000017-00014+00057-00020-00016+00040+00105-00063-00042+ 82CBOVIX VIX OOPC 20171220 002000000060+00159-00113-00060+00072+00175-00026+02731+010504840000862+ 81CBOVIX VIX OOPP 20171220 002000000013-00018+00069+00105+00102-00078-00143+00185+00199- 82CBOVIX VIX OOPP 20171220 002000000181-00211+00257+00302-00290-00155+00302-07282-010384370007544+ 81CBOVIX VIX OOPC 20171220 002100000016-00013+00053-00018-00014+00037+00097-00056-00037+ 82CBOVIX VIX OOPC 20171220 002100000054+00148-00102-00054+00066+00164-00023+02486+010731520000778+ 81CBOVIX VIX OOPP 20171220 002100000012-00017+00073+00108+00104-00082-00151+00192+00203- 82CBOVIX VIX OOPP 20171220 002100000187-00222+00268+00308-00297-00166+00305-07529-010604930008457+ 81CBOVIX VIX OOPC 20171220 002200000015-00013+00050-00015-00012+00034+00091-00051-00034+ 82CBOVIX VIX OOPC 20171220 002200000049+00138-00093-00049+00060+00154-00021+02271+010937870000705+ 81CBOVIX VIX OOPP 20171220 002200000011-00016+00077+00110+00106-00085-00158+00197+00207- 82CBOVIX VIX OOPP 20171220 002200000191-00232+00277+00313-00303-00177+00307-07747-010804630009381+ 81CBOVIX VIX OOPC 20171220 002300000015-00012+00047-00014-00011+00032+00085-00046-00031+ 82CBOVIX VIX OOPC 20171220 002300000046+00129-00085-00045+00055+00145-00019+02094+011169930000648+ 81CBOVIX VIX OOPP 20171220 002300000011-00016+00080+00112+00107-00087-00164+00202+00210- 82CBOVIX VIX OOPP 20171220 002300000195-00241+00285+00317-00308-00186+00309-07925-011030120010321+ 81CBOVIX VIX OOPC 20171220 002400000014-00011+00044-00012-00010+00029+00080-00042-00028+ 82CBOVIX VIX OOPC 20171220 002400000042+00122-00078-00042+00051+00137-00018+01941+011396530000600+ 81CBOVIX VIX OOPP 20171220 002400000010-00015+00082+00114+00108-00089-00169+00206+00212- 82CBOVIX VIX OOPP 20171220 002400000199-00249+00292+00321-00312-00194+00310-08079-011250010011270+ 81CBOVIX VIX OOPC 20171220 002500000013-00011+00041-00011-00009+00027+00075-00038-00026+ 82CBOVIX VIX OOPC 20171220 002500000039+00114-00072-00038+00047+00129-00017+01794+011574970000551+ 81CBOVIX VIX OOPP 20171220 002500000009-00014+00085+00115+00109-00091-00174+00210+00215- 82CBOVIX VIX OOPP 20171220 002500000202-00257+00299+00324-00316-00202+00312-08227-011420880012219+ 81CBOVIX VIX OOPC 20171220 002600000013-00010+00039-00010-00008+00025+00070-00035-00024+ 82CBOVIX VIX OOPC 20171220 002600000036+00107-00066-00035+00043+00121-00015+01654+011716430000504+ 81CBOVIX VIX OOPP 20171220 002600000009-00014+00088+00116+00110-00093-00179+00213+00217- 82CBOVIX VIX OOPP 20171220 002600000205-00264+00305+00328-00320-00210+00313-08369-011553850013169+ 81CBOVIX VIX OOPC 20171220 002700000012-00010+00036-00008-00007+00023+00065-00032-00022+ 82CBOVIX VIX OOPC 20171220 002700000033+00100-00060-00032+00039+00114-00014+01517+011813350000457+ 81CBOVIX VIX OOPP 20171220 002700000008-00013+00090+00117+00111-00095-00183+00217+00219- 82CBOVIX VIX OOPP 20171220 002700000208-00271+00310+00331-00324-00217+00314-08508-011640930014120+ 81CBOVIX VIX OOPC 20171220 002800000011-00009+00034-00008-00006+00022+00062-00029-00020+ 82CBOVIX VIX OOPC 20171220 002800000031+00094-00056-00030+00037+00108-00013+01418+011983610000427+ 81CBOVIX VIX OOPP 20171220 002800000007-00013+00092+00118+00112-00097-00187+00219+00221- 82CBOVIX VIX OOPP 20171220 002800000210-00277+00315+00333-00327-00223+00315-08608-011802850015086+ 81CBOVIX VIX OOPC 20171220 002900000011-00009+00032-00007-00006+00020+00058-00027-00018+ 82CBOVIX VIX OOPC 20171220 002900000029+00089-00052-00027+00034+00102-00012+01322+012121830000396+ 81CBOVIX VIX OOPP 20171220 002900000007-00012+00094+00119+00113-00098-00191+00221+00222- 82CBOVIX VIX OOPP 20171220 002900000212-00282+00319+00335-00329-00229+00316-08706-011931770016052+ 81CBOVIX VIX OOPC 20171220 003000000010-00008+00030-00006-00005+00019+00055-00025-00017+ 82CBOVIX VIX OOPC 20171220 003000000027+00084-00048-00025+00031+00096-00011+01227+012228590000365+ 81CBOVIX VIX OOPP 20171220 003000000006-00012+00096+00120+00113-00100-00194+00224+00224- 82CBOVIX VIX OOPP 20171220 003000000215-00287+00323+00337-00332-00235+00317-08801-012028000017019+ 81CBOVIX VIX OOPC 20171220 003250000009-00007+00027-00005-00004+00016+00048-00021-00014+ 82CBOVIX VIX OOPC 20171220 003250000023+00074-00040-00022+00027+00085-00009+01051+012562970000311+ 81CBOVIX VIX OOPP 20171220 003250000005-00011+00100+00121+00114-00102-00201+00228+00226- 82CBOVIX VIX OOPP 20171220 003250000218-00298+00330+00341-00336-00247+00319-08980-012337690019457+ 81CBOVIX VIX OOPC 20171220 003500000008-00007+00023-00004-00003+00014+00042-00017-00012+ 82CBOVIX VIX OOPC 20171220 003500000019+00064-00034-00018+00022+00074-00008+00885+012763040000258+ 81CBOVIX VIX OOPP 20171220 003500000004-00010+00103+00122+00115-00105-00207+00231+00229- 82CBOVIX VIX OOPP 20171220 003500000222-00308+00337+00345-00341-00258+00320-09148-012505700021897+ 81CBOVIX VIX OOPC 20171220 003750000007-00006+00020-00003-00003+00012+00037-00014-00010+ 82CBOVIX VIX OOPC 20171220 003750000016+00056-00029-00015+00019+00066-00007+00761+012984080000219+ 81CBOVIX VIX OOPP 20171220 003750000003-00009+00106+00123+00116-00107-00213+00234+00231- 82CBOVIX VIX OOPP 20171220 003750000225-00316+00342+00348-00344-00266+00322-09274-012693550024352+ 81CBOVIX VIX OOPC 20171220 004000000007-00005+00018-00002-00002+00010+00032-00012-00008+ 82CBOVIX VIX OOPC 20171220 004000000014+00049-00024-00013+00016+00058-00005+00640+013090370000181+ 81CBOVIX VIX OOPP 20171220 004000000002-00008+00109+00124+00116-00109-00218+00237+00232- 82CBOVIX VIX OOPP 20171220 004000000228-00323+00347+00350-00347-00275+00323-09398-012755030026807+ 81CBOVIX VIX OOPC 20171220 004250000006-00004+00016-00002-00002+00009+00028-00010-00007+ 82CBOVIX VIX OOPC 20171220 004250000012+00043-00020-00011+00014+00051-00005+00554+013254560000155+ 81CBOVIX VIX OOPP 20171220 004250000002-00008+00111+00124+00117-00110-00222+00239+00234- 82CBOVIX VIX OOPP 20171220 004250000229-00329+00351+00352-00350-00282+00323-09486-012875180029274+ 81CBOVIX VIX OOPC 20171220 004500000005-00004+00014-00001-00001+00008+00025-00008-00006+ 82CBOVIX VIX OOPC 20171220 004500000010+00038-00017-00009+00011+00045-00004+00470+013329170000129+ 81CBOVIX VIX OOPP 20171220 004500000001-00007+00113+00124+00117-00112-00225+00240+00235- 82CBOVIX VIX OOPP 20171220 004500000231-00335+00354+00354-00352-00288+00324-09573-012890240031741+ 81CBOVIX VIX OOPC 20171220 004750000005-00004+00013-00001-00001+00007+00023-00007-00005+ 82CBOVIX VIX OOPC 20171220 004750000009+00035-00015-00008+00010+00041-00004+00426+013563830000117+ 81CBOVIX VIX OOPP 20171220 004750000001-00007+00114+00125+00117-00112-00227+00241+00235- 82CBOVIX VIX OOPP 20171220 004750000232-00338+00356+00355-00353-00292+00325-09617-013084130034222+ 81CBOVIX VIX OOPC 20171220 005000000004-00003+00012-00001-00001+00006+00021-00006-00005+ 82CBOVIX VIX OOPC 20171220 005000000008+00032-00014-00007+00009+00038-00003+00383+013750380000105+ 81CBOVIX VIX OOPP 20171220 005000000000-00006+00116+00125+00117-00113-00230+00242+00236- 82CBOVIX VIX OOPP 20171220 005000000233-00342+00358+00356-00354-00296+00325-09661-013221740036703+ 81CBOVIX VIX OOPC 20171220 005500000004-00003+00009-00001-00001+00005+00017-00005-00004+ 82CBOVIX VIX OOPC 20171220 005500000006+00026-00011-00006+00007+00031-00002+00301+013977120000082+ 81CBOVIX VIX OOPP 20171220 005500000001+00006+00118+00125+00118-00114-00234+00244+00237- 82CBOVIX VIX OOPP 20171220 005500000235-00348+00361+00357-00356-00303+00326-09746-013309930041665+ 81CBOVIX VIX OOPC 20171220 006000000003-00002+00009-00000-00000+00005+00015-00004-00003+ 82CBOVIX VIX OOPC 20171220 006000000006+00024-00010-00005+00007+00028-00002+00277+014509770000077+ 81CBOVIX VIX OOPP 20171220 006000000001+00006+00119+00125+00118-00115-00235+00244+00237- 82CBOVIX VIX OOPP 20171220 006000000235-00350+00362+00358-00357-00306+00326-09770-013784880046646+ 81CBOVIX VIX OOPC 20171220 006500000003-00002+00007-00000-00000+00003+00012-00003-00002+ 82CBOVIX VIX OOPC 20171220 006500000004+00019-00007-00004+00005+00022-00002+00209+014509010000056+ 81CBOVIX VIX OOPP 20171220 006500000002+00005+00121+00125+00118-00116-00239+00245+00238- 82CBOVIX VIX OOPP 20171220 006500000237-00356+00364+00359-00358-00313+00326-09842-013526650051612+ 81CBOVIX VIX OOPC 20171220 007000000002-00002+00005-00000-00000+00003+00010-00002-00002+ 82CBOVIX VIX OOPC 20171220 007000000003+00015-00005-00003+00004+00018-00001+00159+014508360000042+ 81CBOVIX VIX OOPP 20171220 007000000003+00004+00122+00125+00118-00117-00242+00246+00239- 82CBOVIX VIX OOPP 20171220 007000000238-00360+00366+00360-00360-00318+00327-09898-013127870056583+ 81CBOVIX VIX OOPC 20180117 000900000010-00003-00094-00089-00073+00082+00178-00175-00153+ 82CBOVIX VIX OOPC 20180117 000900000166+00264-00262-00229+00247+00235-00161+09710+004820970005492+ 81CBOVIX VIX OOPP 20180117 000900000004-00003+00001-00003+00008-00001+00001+00004+00015- 82CBOVIX VIX OOPP 20180117 000900000002-00002+00004+00025-00007-00001+00071-00251-004830660000039+ 81CBOVIX VIX OOPC 20180117 001000000013-00000+00094-00084-00065+00083+00177-00170-00139+ 82CBOVIX VIX OOPC 20180117 001000000162+00261-00256-00209+00236+00233-00135+09359+004826570004566+ 81CBOVIX VIX OOPP 20180117 001000000008-00006+00002-00008+00016-00002+00002+00010+00028- 82CBOVIX VIX OOPP 20180117 001000000005-00005+00010+00045-00018-00003+00097-00602-004830650000109+ 81CBOVIX VIX OOPC 20180117 001100000018-00007+00093-00072-00052+00082+00171-00153-00119+ 82CBOVIX VIX OOPC 20180117 001100000152+00251-00237-00179+00214+00226-00113+08564+005462130003809+ 81CBOVIX VIX OOPP 20180117 001100000013-00013+00001-00021+00029-00001+00008+00026+00049- 82CBOVIX VIX OOPP 20180117 001100000016-00015+00029+00075-00040-00010+00119-01396-005463960000348+ 81CBOVIX VIX OOPC 20180117 001200000022-00013+00090-00059-00041+00079+00162-00134-00100+ 82CBOVIX VIX OOPC 20180117 001200000138+00237-00213-00152+00190+00216-00095+07686+005961230003191+ 81CBOVIX VIX OOPP 20180117 001200000017-00018+00002+00034+00040-00002-00017+00045+00068- 82CBOVIX VIX OOPP 20180117 001200000029-00029+00053+00102-00064-00020+00138-02274-005962310000726+ 81CBOVIX VIX OOPC 20180117 001300000025-00017+00086-00047-00032+00074+00152-00115-00084+ 82CBOVIX VIX OOPC 20180117 001300000124+00221-00187-00129+00167+00203-00081+06824+006485580002721+ 81CBOVIX VIX OOPP 20180117 001300000019-00022+00006+00046+00049-00007-00027+00064+00084- 82CBOVIX VIX OOPP 20180117 001300000043-00045+00079+00125-00087-00033+00152-03135-006486270001252+ 81CBOVIX VIX OOPC 20180117 001400000026-00019+00082-00037-00025+00069+00142-00098-00071+ 82CBOVIX VIX OOPC 20180117 001400000112+00205-00163-00111+00149+00189-00070+06068+007024440002374+ 81CBOVIX VIX OOPP 20180117 001400000020-00025+00011+00056+00056-00012-00037+00081+00097- 82CBOVIX VIX OOPP 20180117 001400000056-00060+00103+00143-00106-00047+00162-03891-007024870001901+ 81CBOVIX VIX OOPC 20180117 001500000026-00020+00077-00029-00020+00064+00132-00084-00061+ 82CBOVIX VIX OOPC 20180117 001500000101+00191-00143-00097+00132+00176-00061+05420+007425260002075+ 81CBOVIX VIX OOPP 20180117 001500000021-00026+00015+00063+00061-00017-00047+00095+00107- 82CBOVIX VIX OOPP 20180117 001500000066-00075+00123+00158-00122-00060+00171-04539-007425480002598+ 81CBOVIX VIX OOPC 20180117 001600000026-00021+00072-00023-00016+00059+00123-00072-00053+ 82CBOVIX VIX OOPC 20180117 001600000091+00177-00126-00085+00118+00163-00054+04860+007764310001826+ 81CBOVIX VIX OOPP 20180117 001600000020-00026+00020+00069+00065-00022-00056+00107+00115- 82CBOVIX VIX OOPP 20180117 001600000076-00089+00140+00170-00136-00072+00178-05100-007764330003345+ 81CBOVIX VIX OOPC 20180117 001700000026-00020+00068-00019-00012+00054+00114-00063-00046+ 82CBOVIX VIX OOPC 20180117 001700000083+00165-00111-00075+00107+00152-00048+04384+008093470001627+ 81CBOVIX VIX OOPP 20180117 001700000020-00026+00024+00074+00069-00027-00065+00117+00122- 82CBOVIX VIX OOPP 20180117 001700000084-00101+00155+00180-00148-00084+00184-05576-008093280004142+ 81CBOVIX VIX OOPC 20180117 001800000025-00020+00064-00015-00010+00050+00107-00055-00040+ 82CBOVIX VIX OOPC 20180117 001800000076+00153-00099-00066+00097+00141-00043+03972+008384000001458+ 81CBOVIX VIX OOPP 20180117 001800000019-00026+00028+00078+00071-00031-00072+00124+00127- 82CBOVIX VIX OOPP 20180117 001800000092-00112+00167+00188-00158-00095+00189-05988-008383600004969+ 81CBOVIX VIX OOPC 20180117 001900000024-00020+00060-00012-00008+00047+00100-00048-00035+ 82CBOVIX VIX OOPC 20180117 001900000069+00143-00088-00059+00087+00131-00038+03603+008615980001305+ 81CBOVIX VIX OOPP 20180117 001900000019-00025+00032+00081+00073-00034-00079+00131+00132- 82CBOVIX VIX OOPP 20180117 001900000098-00123+00178+00195-00167-00104+00194-06357-008615360005812+ 81CBOVIX VIX OOPC 20180117 002000000024-00019+00057-00009-00006+00043+00093-00042-00031+ 82CBOVIX VIX OOPC 20180117 002000000064+00134-00079-00053+00080+00123-00035+03297+008872550001186+ 81CBOVIX VIX OOPP 20180117 002000000018-00025+00036+00083+00075-00038-00086+00137+00136- 82CBOVIX VIX OOPP 20180117 002000000104-00132+00187+00201-00174-00113+00197-06663-008871680006689+ 81CBOVIX VIX OOPC 20180117 002100000023-00018+00053-00007-00004+00040+00087-00037-00028+ 82CBOVIX VIX OOPC 20180117 002100000058+00125-00071-00048+00073+00114-00031+03006+009049350001068+ 81CBOVIX VIX OOPP 20180117 002100000017-00024+00039+00085+00077-00041-00092+00142+00140- 82CBOVIX VIX OOPP 20180117 002100000109-00141+00195+00207-00181-00122+00201-06954-009048220007566+ 81CBOVIX VIX OOPC 20180117 002200000022-00018+00050-00006-00003+00037+00082-00033-00025+ 82CBOVIX VIX OOPC 20180117 002200000054+00117-00063-00043+00067+00107-00029+02752+009222690000967+ 81CBOVIX VIX OOPP 20180117 002200000016-00023+00042+00087+00078-00044-00097+00146+00143- 82CBOVIX VIX OOPP 20180117 002200000114-00149+00202+00211-00188-00129+00204-07208-009221270008462+ 81CBOVIX VIX OOPC 20180117 002300000021-00017+00047-00005-00002+00035+00077-00029-00022+ 82CBOVIX VIX OOPC 20180117 002300000050+00110-00058-00039+00062+00100-00026+02541+009421170000889+ 81CBOVIX VIX OOPP 20180117 002300000015-00023+00045+00088+00079-00046-00102+00150+00145- 82CBOVIX VIX OOPP 20180117 002300000118-00156+00208+00215-00193-00136+00206-07419-009419440009379+ 81CBOVIX VIX OOPC 20180117 002400000020-00016+00045-00003-00002+00032+00072-00026-00020+ 82CBOVIX VIX OOPC 20180117 002400000046+00103-00052-00036+00057+00093-00024+02339+009567390000810+ 81CBOVIX VIX OOPP 20180117 002400000014-00022+00048+00089+00079-00049-00107+00153+00148- 82CBOVIX VIX OOPP 20180117 002400000122-00163+00214+00219-00198-00142+00208-07621-009565320010297+ 81CBOVIX VIX OOPC 20180117 002500000019-00015+00042-00003-00001+00030+00068-00023-00018+ 82CBOVIX VIX OOPC 20180117 002500000043+00097-00047-00033+00052+00088-00022+02162+009715610000743+ 81CBOVIX VIX OOPP 20180117 002500000013-00021+00050+00090+00080-00051-00111+00156+00150- 82CBOVIX VIX OOPP 20180117 002500000125-00169+00218+00222-00202-00148+00210-07798-009713180011226+ 81CBOVIX VIX OOPC 20180117 002600000018-00015+00040-00002-00000+00028+00064-00021-00016+ 82CBOVIX VIX OOPC 20180117 002600000039+00091-00043-00030+00048+00082-00020+01992+009824680000678+ 81CBOVIX VIX OOPP 20180117 002600000013-00020+00053+00091+00081-00053-00115+00158+00151- 82CBOVIX VIX OOPP 20180117 002600000128-00175+00223+00225-00206-00154+00212-07969-009821840012157+ 81CBOVIX VIX OOPC 20180117 002700000018-00014+00038-00001-00000-00026+00060-00019-00015+ 82CBOVIX VIX OOPC 20180117 002700000037+00086-00039-00027+00045+00077-00018+01849+009954550000625+ 81CBOVIX VIX OOPP 20180117 002700000012-00020+00055+00091+00081-00055-00119+00160+00153- 82CBOVIX VIX OOPP 20180117 002700000131-00180+00227+00227-00210-00159+00214-08112-009951280013100+ 81CBOVIX VIX OOPC 20180117 002800000017-00013+00036-00001-00000-00025+00057-00017-00013+ 82CBOVIX VIX OOPC 20180117 002800000034+00081-00036-00025+00041+00073-00017+01723+010084650000579+ 81CBOVIX VIX OOPP 20180117 002800000011-00019+00057+00092+00081-00056-00122+00162+00154- 82CBOVIX VIX OOPP 20180117 002800000134-00185+00230+00229-00213-00163+00215-08238-010080910014050+ 81CBOVIX VIX OOPC 20180117 002900000016-00013+00034-00000-00001-00024+00054-00016-00012+ 82CBOVIX VIX OOPC 20180117 002900000032+00077-00033-00023+00039+00069-00016+01625+010251340000547+ 81CBOVIX VIX OOPP 20180117 002900000010-00018+00058+00092+00082-00057-00125+00163+00155- 82CBOVIX VIX OOPP 20180117 002900000135-00189+00232+00231-00215-00167+00216-08336-010247130015013+ 81CBOVIX VIX OOPC 20180117 003000000016-00012+00033-00000+00001-00022+00052-00014-00012+ 82CBOVIX VIX OOPC 20180117 003000000030+00074-00031-00022+00037+00065-00015+01530+010393460000514+ 81CBOVIX VIX OOPP 20180117 003000000010-00018+00060+00092+00082-00059-00127+00165+00156- 82CBOVIX VIX OOPP 20180117 003000000137-00192+00235+00232-00217-00170+00217-08432-010388740015977+ 81CBOVIX VIX OOPC 20180117 003250000014-00011+00029-00001+00001-00019+00046-00011-00009+ 82CBOVIX VIX OOPC 20180117 003250000026+00065-00026-00018+00031+00057-00013+01302+010646450000432+ 81CBOVIX VIX OOPP 20180117 003250000008-00017+00064+00093+00082-00062-00134+00168+00158- 82CBOVIX VIX OOPP 20180117 003250000142-00201+00240+00236-00223-00179+00220-08660-010640250018385+ 81CBOVIX VIX OOPC 20180117 003500000013-00010+00026-00001+00002-00017+00041-00009-00008+ 82CBOVIX VIX OOPC 20180117 003500000023+00057-00021-00015+00027+00050-00011+01125+010891810000370+ 81CBOVIX VIX OOPP 20180117 003500000007-00016+00067+00094+00083-00064-00139+00170+00160- 82CBOVIX VIX OOPP 20180117 003500000145-00209+00244+00239-00227-00186+00221-08837-010883880020813+ 81CBOVIX VIX OOPC 20180117 003750000011-00009+00023-00001+00002-00015+00036-00007-00006+ 82CBOVIX VIX OOPC 20180117 003750000019+00050-00018-00013+00023+00044-00009+00955+011023580000308+ 81CBOVIX VIX OOPP 20180117 003750000006-00014+00070+00094+00083-00066-00144+00172+00161- 82CBOVIX VIX OOPP 20180117 003750000148-00216+00248+00242-00231-00192+00223-09008-011013470023241+ 81CBOVIX VIX OOPC 20180117 004000000010-00008+00020-00002+00002-00013+00032-00006-00005+ 82CBOVIX VIX OOPC 20180117 004000000017+00045-00015-00011+00020+00039-00008+00837+011224650000269+ 81CBOVIX VIX OOPP 20180117 004000000005-00014+00072+00094+00083-00068-00147+00173+00162- 82CBOVIX VIX OOPP 20180117 004000000151-00221+00251+00243-00234-00197+00224-09126-011212200025691+ 81CBOVIX VIX OOPC 20180117 004250000009-00007+00018-00002+00002-00011+00028-00005-00004+ 82CBOVIX VIX OOPC 20180117 004250000015+00040-00013-00009+00017+00034-00007+00724+011344990000229+ 81CBOVIX VIX OOPP 20180117 004250000004-00013+00074+00094+00083-00070-00151+00174+00163- 82CBOVIX VIX OOPP 20180117 004250000153-00226+00253+00245-00237-00201+00226-09240-011329620028141+ 81CBOVIX VIX OOPC 20180117 004500000008-00006+00016-00002+00002-00010+00025-00004-00004+ 82CBOVIX VIX OOPC 20180117 004500000013+00036-00011-00008+00015+00031-00006+00630+011462120000197+ 81CBOVIX VIX OOPP 20180117 004500000003-00012+00076+00094+00083-00071-00154+00175+00164- 82CBOVIX VIX OOPP 20180117 004500000155-00230+00255+00246-00239-00205+00227-09333-011443390030600+ 81CBOVIX VIX OOPC 20180117 004750000008-00006+00015-00002+00002-00009+00023-00003-00003+ 82CBOVIX VIX OOPC 20180117 004750000011+00032-00009-00007+00013+00027-00005+00557+011591740000173+ 81CBOVIX VIX OOPP 20180117 004750000002-00011+00078+00094+00083-00072-00156+00176+00165- 82CBOVIX VIX OOPP 20180117 004750000156-00234+00257+00247-00241-00208+00227-09408-011569290033065+ 81CBOVIX VIX OOPC 20180117 005000000007-00005+00013-00002+00002-00008+00020-00003-00002+ 82CBOVIX VIX OOPC 20180117 005000000010+00029-00008-00006+00011+00024-00004+00484+011662710000148+ 81CBOVIX VIX OOPP 20180117 005000000001-00011+00079+00094+00083-00073-00159+00176+00165- 82CBOVIX VIX OOPP 20180117 005000000158-00237+00258+00248-00243-00212+00228-09481-011635610035530+ 81CBOVIX VIX OOPC 20180117 005500000005-00004+00010-00001+00002-00006+00015-00002-00001+ 82CBOVIX VIX OOPC 20180117 005500000007+00022-00005-00004+00008+00018-00003+00342+011614760000100+ 81CBOVIX VIX OOPP 20180117 005500000000+00009+00083+00094+00083-00076-00164+00178+00166- 82CBOVIX VIX OOPP 20180117 005500000161-00244+00261+00250-00246-00218+00229-09624-011573420040462+ 81CBOVIX VIX OOPC 20180117 006000000005-00003+00009-00001+00001-00005+00014-00001-00001+ 82CBOVIX VIX OOPC 20180117 006000000006+00019-00004-00003+00007+00016-00003+00297+011966780000088+ 81CBOVIX VIX OOPP 20180117 006000000001+00009+00084+00094+00082-00076-00166+00178+00166- 82CBOVIX VIX OOPP 20180117 006000000162-00247+00262+00251-00248-00220+00230-09670-011914260045429+ 81CBOVIX VIX OOPC 20180117 006500000004-00003+00008-00001+00001-00004+00012-00001-00001+ 82CBOVIX VIX OOPC 20180117 006500000005+00017-00004-00003+00006+00014-00002+00255+012230400000075+ 81CBOVIX VIX OOPP 20180117 006500000002+00009+00085+00094+00082-00077-00168+00178+00167- 82CBOVIX VIX OOPP 20180117 006500000163-00249+00262+00252-00249-00222+00230-09713-012163680050397+ 81CBOVIX VIX OOPC 20180117 007000000004-00003+00007-00001+00001-00004+00011-00001-00001+ 82CBOVIX VIX OOPC 20180117 007000000005+00016-00003-00003+00006+00013-00002+00246+012680940000074+ 81CBOVIX VIX OOPP 20180117 007000000002+00008+00085+00094+00082-00077-00168+00178+00167- 82CBOVIX VIX OOPP 20180117 007000000163-00250+00263+00252-00249-00223+00230-09723-012605020055376+ 81CBOVIX VIX OOPC 20180214 000900000013-00004-00096-00089-00068+00081+00181-00175-00148+ 82CBOVIX VIX OOPC 20180214 000900000164+00265-00262-00224+00245+00234-00169+09619+004910140005908+ 81CBOVIX VIX OOPP 20180214 000900000005-00003+00002-00004+00010-00002+00000+00005+00016- 82CBOVIX VIX OOPP 20180214 000900000001-00002+00005+00026-00006-00001+00063-00278-004685870000050+ 81CBOVIX VIX OOPC 20180214 001000000017-00000-00097-00084-00061+00082+00179-00169-00136+ 82CBOVIX VIX OOPC 20180214 001000000162+00262-00255-00206+00237+00232-00145+09294+004809540004989+ 81CBOVIX VIX OOPP 20180214 001000000009-00007+00003-00009+00017-00003+00002+00011+00029- 82CBOVIX VIX OOPP 20180214 001000000004-00005+00012+00045-00015-00004+00086-00613-004684700000126+ 81CBOVIX VIX OOPC 20180214 001100000022-00006+00097-00073-00050+00082+00175-00155-00118+ 82CBOVIX VIX OOPC 20180214 001100000154+00254-00238-00180+00219+00226-00123+08629+005207060004215+ 81CBOVIX VIX OOPP 20180214 001100000014-00014+00003-00021+00029-00004+00006+00026+00047- 82CBOVIX VIX OOPP 20180214 001100000011-00013+00029+00071-00033-00010+00109-01294-005133370000346+ 81CBOVIX VIX OOPC 20180214 001200000026-00013+00095-00060-00039+00081+00167-00136-00100+ 82CBOVIX VIX OOPC 20180214 001200000143+00242-00215-00155+00198+00216-00105+07826+005693060003599+ 81CBOVIX VIX OOPP 20180214 001200000018-00020+00001-00034+00040-00002+00014+00045+00066- 82CBOVIX VIX OOPP 20180214 001200000023-00025+00053+00097-00054-00020+00127-02109-005638570000725+ 81CBOVIX VIX OOPC 20180214 001300000029-00017+00092-00048-00030+00077+00159-00117-00085+ 82CBOVIX VIX OOPC 20180214 001300000131+00229-00190-00134+00178+00204-00091+07040+006185630003124+ 81CBOVIX VIX OOPP 20180214 001300000021-00025+00003+00047+00049-00002-00022+00064+00081- 82CBOVIX VIX OOPP 20180214 001300000034-00039+00077+00118-00074-00032+00141-02902-006139210001244+ 81CBOVIX VIX OOPC 20180214 001400000030-00020+00088-00038-00023+00073+00150-00101-00072+ 82CBOVIX VIX OOPC 20180214 001400000120+00215-00168-00116+00161+00192-00080+06340+006584210002732+ 81CBOVIX VIX OOPP 20180214 001400000022-00028+00006+00057+00055-00006-00031+00080+00093- 82CBOVIX VIX OOPP 20180214 001400000046-00053+00100+00136-00092-00044+00152-03608-006541400001847+ 81CBOVIX VIX OOPC 20180214 001500000031-00022+00084-00030-00018+00069+00141-00087-00062+ 82CBOVIX VIX OOPC 20180214 001500000110+00201-00148-00102+00145+00180-00070+05718+006889350002395+ 81CBOVIX VIX OOPP 20180214 001500000023-00030+00011+00064+00061-00010-00040+00094+00103- 82CBOVIX VIX OOPP 20180214 001500000056-00066+00120+00151-00108-00057+00162-04235-006848080002505+ 81CBOVIX VIX OOPC 20180214 001600000031-00023+00080-00024-00014+00064+00132-00075-00054+ 82CBOVIX VIX OOPC 20180214 001600000100+00189-00131-00089+00131+00168-00062+05172+007183880002123+ 81CBOVIX VIX OOPP 20180214 001600000023-00031+00015+00071+00065-00015-00049+00106+00112- 82CBOVIX VIX OOPP 20180214 001600000065-00079+00137+00163-00122-00068+00170-04783-007142980003227+ 81CBOVIX VIX OOPC 20180214 001700000031-00023+00076-00019-00010+00060+00124-00065-00047+ 82CBOVIX VIX OOPC 20180214 001700000092+00177-00116-00079+00119+00157-00056+04700+007465030001900+ 81CBOVIX VIX OOPP 20180214 001700000023-00031+00019+00076+00069-00019-00057+00116+00119- 82CBOVIX VIX OOPP 20180214 001700000074-00091+00152+00173-00134-00080+00177-05259-007423790003999+ 81CBOVIX VIX OOPC 20180214 001800000030-00023+00072-00015-00008+00056+00117-00057-00041+ 82CBOVIX VIX OOPC 20180214 001800000085+00166-00103-00071+00108+00146-00050+04277+007689630001701+ 81CBOVIX VIX OOPP 20180214 001800000022-00031+00023+00080+00071-00023-00064+00124+00125- 82CBOVIX VIX OOPP 20180214 001800000081-00102+00165+00182-00145-00090+00182-05683-007647520004795+ 81CBOVIX VIX OOPC 20180214 001900000029-00023+00068-00011-00005+00052+00109-00049-00036+ 82CBOVIX VIX OOPC 20180214 001900000077+00155-00092-00062+00098+00137-00044+03878+007819980001505+ 81CBOVIX VIX OOPP 20180214 001900000021-00030+00027+00083+00074-00027-00072+00132+00130- 82CBOVIX VIX OOPP 20180214 001900000089-00113+00176+00190-00155-00100+00188-06085-007776550005594+ 81CBOVIX VIX OOPC 20180214 002000000028-00022+00064-00009-00004+00049+00103-00044-00032+ 82CBOVIX VIX OOPC 20180214 002000000071+00146-00082-00056+00090+00128-00040+03569+008063820001378+ 81CBOVIX VIX OOPP 20180214 002000000021-00030+00030+00086+00075-00030-00078+00138+00134- 82CBOVIX VIX OOPP 20180214 002000000095-00122+00186+00196-00163-00109+00192-06396-008018900006461+ 81CBOVIX VIX OOPC 20180214 002100000028-00022+00061-00007-00002+00046+00097-00038-00028+ 82CBOVIX VIX OOPC 20180214 002100000066+00137-00074-00051+00083+00120-00037+03277+008236590001251+ 81CBOVIX VIX OOPP 20180214 002100000020-00029+00034+00088+00077-00034-00084+00143+00138- 82CBOVIX VIX OOPP 20180214 002100000100-00131+00194+00202-00170-00117+00196-06689-008189860007329+ 81CBOVIX VIX OOPC 20180214 002200000027-00021+00057-00005-00001+00043+00092-00034-00025+ 82CBOVIX VIX OOPC 20180214 002200000061+00129-00067-00046+00076+00112-00033+03016+008394100001139+ 81CBOVIX VIX OOPP 20180214 002200000019-00028+00037+00090+00078-00037-00090+00147+00141- 82CBOVIX VIX OOPP 20180214 002200000105-00139+00201+00207-00177-00124+00199-06952-008345340008212+ 81CBOVIX VIX OOPC 20180214 002300000026-00020+00054-00003-00000-00040+00086-00030-00022+ 82CBOVIX VIX OOPC 20180214 002300000056+00121-00060-00041+00070+00105-00030+02763+008495200001027+ 81CBOVIX VIX OOPP 20180214 002300000018-00028+00040+00091+00079-00040-00095+00152+00144- 82CBOVIX VIX OOPP 20180214 002300000110-00147+00208+00211-00183-00132+00202-07206-008444030009095+ 81CBOVIX VIX OOPC 20180214 002400000025-00019+00051-00002-00001-00037+00081-00027-00020+ 82CBOVIX VIX OOPC 20180214 002400000052+00114-00054-00038+00064+00099-00028+02556+008636310000942+ 81CBOVIX VIX OOPP 20180214 002400000017-00027+00043+00092+00080-00042-00100+00155+00146- 82CBOVIX VIX OOPP 20180214 002400000114-00154+00214+00215-00189-00138+00205-07414-008582700010004+ 81CBOVIX VIX OOPC 20180214 002500000024-00018+00049-00001-00001-00035+00077-00023-00018+ 82CBOVIX VIX OOPC 20180214 002500000048+00107-00049-00034+00059+00092-00025+02356+008733660000858+ 81CBOVIX VIX OOPP 20180214 002500000016-00026+00046+00093+00080-00045-00105+00158+00148- 82CBOVIX VIX OOPP 20180214 002500000118-00161+00219+00219-00194-00144+00207-07616-008677230010914+ 81CBOVIX VIX OOPC 20180214 002600000023-00018+00046-00000-00002-00033+00072-00021-00016+ 82CBOVIX VIX OOPC 20180214 002600000045+00101-00045-00031+00055+00087-00023+02189+008859200000791+ 81CBOVIX VIX OOPP 20180214 002600000015-00025+00049+00094+00081-00047-00109+00160+00150- 82CBOVIX VIX OOPP 20180214 002600000121-00167+00224+00221-00198-00150+00209-07784-008799970011843+ 81CBOVIX VIX OOPC 20180214 002700000022-00017+00044-00000+00002-00030+00068-00019-00014+ 82CBOVIX VIX OOPC 20180214 002700000042+00096-00041-00029+00051+00082-00021+02027+008949810000725+ 81CBOVIX VIX OOPP 20180214 002700000014-00024+00051+00095+00081-00049-00113+00163+00152- 82CBOVIX VIX OOPP 20180214 002700000124-00173+00228+00224-00202-00155+00211-07947-008887380012771+ 81CBOVIX VIX OOPC 20180214 002800000021-00016+00041-00001+00003-00028+00064-00016-00013+ 82CBOVIX VIX OOPC 20180214 002800000039+00090-00037-00026+00047+00077-00019+01867+009006210000659+ 81CBOVIX VIX OOPP 20180214 002800000013-00023+00054+00095+00082-00051-00117+00165+00153- 82CBOVIX VIX OOPP 20180214 002800000128-00179+00232+00227-00206-00160+00213-08108-008940120013700+ 81CBOVIX VIX OOPC 20180214 002900000020-00015+00039-00001+00003-00027+00061-00015-00012+ 82CBOVIX VIX OOPC 20180214 002900000036+00086-00034-00024+00044+00073-00018+01759+009148510000621+ 81CBOVIX VIX OOPP 20180214 002900000012-00023+00055+00096+00082-00052-00120+00166+00154- 82CBOVIX VIX OOPP 20180214 002900000130-00183+00234+00229-00209-00164+00214-08217-009079410014656+ 81CBOVIX VIX OOPC 20180214 003000000019-00015+00038-00002+00003-00026+00059-00014-00011+ 82CBOVIX VIX OOPC 20180214 003000000035+00082-00031-00023+00042+00069-00017+01659+009278640000585+ 81CBOVIX VIX OOPP 20180214 003000000011-00022+00057+00096+00082-00054-00123+00168+00155- 82CBOVIX VIX OOPP 20180214 003000000132-00187+00237+00230-00212-00168+00215-08317-009206400015615+ 81CBOVIX VIX OOPC 20180214 003250000018-00013+00034-00002+00003-00022+00052-00011-00009+ 82CBOVIX VIX OOPC 20180214 003250000030+00072-00026-00019+00036+00060-00014+01420+009512380000494+ 81CBOVIX VIX OOPP 20180214 003250000010-00021+00061+00097+00082-00057-00130+00171+00157- 82CBOVIX VIX OOPP 20180214 003250000137-00196+00243+00234-00218-00177+00218-08559-009430840018011+ 81CBOVIX VIX OOPC 20180214 003500000016-00012+00030-00003+00004-00019+00045-00008-00007+ 82CBOVIX VIX OOPC 20180214 003500000025+00063-00021-00015+00030+00052-00012+01190+009618770000404+ 81CBOVIX VIX OOPP 20180214 003500000008-00019+00065+00097+00083-00060-00137+00173+00159- 82CBOVIX VIX OOPP 20180214 003500000141-00206+00248+00238-00224-00185+00220-08791-009524880020408+ 81CBOVIX VIX OOPC 20180214 003750000014-00010+00027-00003+00004-00017+00041-00007-00005+ 82CBOVIX VIX OOPC 20180214 003750000022+00057-00017-00013+00026+00046-00010+01040+009823000000351+ 81CBOVIX VIX OOPP 20180214 003750000006-00018+00068+00097+00083-00063-00141+00175+00160- 82CBOVIX VIX OOPP 20180214 003750000144-00213+00251+00240-00227-00191+00222-08943-009717710022841+ 81CBOVIX VIX OOPC 20180214 004000000013-00009+00024-00003+00004-00015+00036-00005-00004+ 82CBOVIX VIX OOPC 20180214 004000000019+00050-00014-00011+00022+00041-00009+00895+009943240000297+ 81CBOVIX VIX OOPP 20180214 004000000005-00017+00071+00097+00082-00065-00146+00176+00162- 82CBOVIX VIX OOPP 20180214 004000000148-00219+00254+00242-00231-00196+00223-09090-009823460025275+ 81CBOVIX VIX OOPC 20180214 004250000012-00008+00021-00003+00003-00013+00032-00004-00003+ 82CBOVIX VIX OOPC 20180214 004250000016+00044-00012-00009+00019+00036-00007+00764+010015190000249+ 81CBOVIX VIX OOPP 20180214 004250000003-00016+00074+00097+00082-00067-00150+00178+00162- 82CBOVIX VIX OOPP 20180214 004250000150-00225+00257+00244-00234-00202+00225-09223-009877620027713+ 81CBOVIX VIX OOPC 20180214 004500000011-00008+00019-00003+00003-00011+00029-00003-00003+ 82CBOVIX VIX OOPC 20180214 004500000015+00040-00010-00008+00017+00032-00007+00685+010189970000223+ 81CBOVIX VIX OOPP 20180214 004500000002-00015+00076+00097+00082-00068-00153+00178+00163- 82CBOVIX VIX OOPP 20180214 004500000152-00229+00258+00245-00236-00205+00226-09303-010037550030173+ 81CBOVIX VIX OOPC 20180214 004750000010-00007+00017-00003+00003-00010+00026-00003-00002+ 82CBOVIX VIX OOPC 20180214 004750000013+00037-00009-00007+00015+00029-00006+00608+010315260000196+ 81CBOVIX VIX OOPP 20180214 004750000002-00014+00078+00097+00082-00069-00156+00179+00164- 82CBOVIX VIX OOPP 20180214 004750000154-00233+00260+00246-00238-00208+00226-09382-010144830032634+ 81CBOVIX VIX OOPC 20180214 005000000009-00006+00016-00002+00003-00009+00024-00002-00002+ 82CBOVIX VIX OOPC 20180214 005000000012+00033-00008-00006+00013+00026-00005+00542+010428770000174+ 81CBOVIX VIX OOPP 20180214 005000000001-00013+00079+00097+00082-00070-00158+00179+00164- 82CBOVIX VIX OOPP 20180214 005000000155-00236+00261+00247-00240-00211+00227-09449-010238470035098+ 81CBOVIX VIX OOPC 20180214 005500000008-00005+00014-00002+00003-00008+00021-00001-00001+ 82CBOVIX VIX OOPC 20180214 005500000010+00028-00006-00005+00011+00022-00004+00449+010698140000143+ 81CBOVIX VIX OOPP 20180214 005500000001+00013+00082+00097+00082-00072-00162+00180+00164- 82CBOVIX VIX OOPP 20180214 005500000157-00241+00263+00248-00242-00216+00228-09544-010468450040041+ 81CBOVIX VIX OOPC 20180214 006000000007-00005+00012-00002+00003-00007+00018-00001-00001+ 82CBOVIX VIX OOPC 20180214 006000000008+00025-00005-00004+00009+00019-00004+00379+010939910000121+ 81CBOVIX VIX OOPP 20180214 006000000002+00012+00084+00096+00081-00073-00165+00180+00165- 82CBOVIX VIX OOPP 20180214 006000000159-00245+00264+00249-00244-00219+00229-09617-010665650044992+ 81CBOVIX VIX OOPC 20180214 006500000006-00004+00010-00002+00002-00005+00015-00001-00001+ 82CBOVIX VIX OOPC 20180214 006500000007+00021-00004-00003+00008+00016-00003+00311+011078600000098+ 81CBOVIX VIX OOPP 20180214 006500000003+00011+00086+00096+00081-00074-00168+00181+00165- 82CBOVIX VIX OOPP 20180214 006500000160-00249+00265+00250-00246-00222+00229-09687-010741450049942+ 81CBOVIX VIX OOPC 20180214 007000000005-00003+00008-00002+00002-00004+00012-00000-00000+ 82CBOVIX VIX OOPC 20180214 007000000005+00017-00003-00002+00006+00013-00002+00245+011104080000075+ 81CBOVIX VIX OOPP 20180214 007000000004+00010+00088+00096+00081-00076-00171+00181+00165- 82CBOVIX VIX OOPP 20180214 007000000162-00254+00266+00251-00248-00226+00230-09758-010668040054893+ 81CBOVIX VIX OOPC 20180321 000900000018-00005-00100-00091-00064+00079+00184-00176-00143+ 82CBOVIX VIX OOPC 20180321 000900000162+00268-00263-00220+00244+00235-00178+09555+004954830006520+ 81CBOVIX VIX OOPP 20180321 000900000006-00004+00002-00004+00010-00002+00000-00005+00016- 82CBOVIX VIX OOPP 20180321 000900000000+00001+00005+00024-00004-00002+00051-00261-004461510000052+ 81CBOVIX VIX OOPC 20180321 001000000021-00002-00101-00086-00057+00081+00183-00171-00133+ 82CBOVIX VIX OOPC 20180321 001000000161+00266-00256-00205+00238+00233-00158+09282+004754580005600+ 81CBOVIX VIX OOPP 20180321 001000000009-00008+00004-00010+00017-00004+00001+00011+00027- 82CBOVIX VIX OOPP 20180321 001000000001-00004+00012+00041-00010-00004+00073-00554-004459200000125+ 81CBOVIX VIX OOPC 20180321 001100000026-00005+00102-00075-00047+00082+00180-00158-00117+ 82CBOVIX VIX OOPC 20180321 001100000156+00260-00241-00183+00225+00227-00137+08736+005000280004806+ 81CBOVIX VIX OOPP 20180321 001100000015-00015+00005-00021+00028-00006+00004+00025+00044- 82CBOVIX VIX OOPP 20180321 001100000006-00010+00027+00065-00023-00009+00094-01133-004819910000325+ 81CBOVIX VIX OOPC 20180321 001200000030-00012+00101-00063-00037+00082+00175-00140-00101+ 82CBOVIX VIX OOPC 20180321 001200000148+00250-00220-00160+00208+00218-00119+08043+005383160004160+ 81CBOVIX VIX OOPP 20180321 001200000020-00022+00004-00034+00039-00006+00009+00043+00062- 82CBOVIX VIX OOPP 20180321 001200000014-00020+00049+00089-00041-00018+00112-01853-005251500000671+ 81CBOVIX VIX OOPC 20180321 001300000033-00017+00099-00051-00028+00081+00168-00122-00086+ 82CBOVIX VIX OOPC 20180321 001300000139+00239-00197-00139+00191+00208-00104+07340+005760160003636+ 81CBOVIX VIX OOPP 20180321 001300000023-00028+00002-00046+00048-00005+00016+00061+00076- 82CBOVIX VIX OOPP 20180321 001300000024-00031+00073+00110-00058-00029+00127-02575-005650470001141+ 81CBOVIX VIX OOPC 20180321 001400000035-00021+00096-00040-00021+00078+00160-00106-00074+ 82CBOVIX VIX OOPC 20180321 001400000129+00227-00175-00122+00175+00196-00092+06686+006084750003202+ 81CBOVIX VIX OOPP 20180321 001400000025-00032+00001+00057+00055-00002+00024+00078+00089- 82CBOVIX VIX OOPP 20180321 001400000034-00044+00095+00128-00075-00040+00140-03242-005985960001700+ 81CBOVIX VIX OOPC 20180321 001500000037-00024+00093-00032-00016+00074+00152-00092-00064+ 82CBOVIX VIX OOPC 20180321 001500000120+00215-00156-00108+00160+00185-00082+06097+006408990002855+ 81CBOVIX VIX OOPP 20180321 001500000026-00034+00005+00065+00060-00002-00032+00092+00099- 82CBOVIX VIX OOPP 20180321 001500000043-00056+00115+00142-00090-00052+00150-03842-006315770002346+ 81CBOVIX VIX OOPC 20180321 001600000037-00025+00089-00025-00011+00071+00144-00080-00055+ 82CBOVIX VIX OOPC 20180321 001600000111+00203-00139-00095+00146+00174-00073+05568+006656990002547+ 81CBOVIX VIX OOPP 20180321 001600000026-00036+00008+00072+00065-00005-00040+00104+00108- 82CBOVIX VIX OOPP 20180321 001600000052-00068+00132+00155-00104-00063+00159-04378-006566440003031+ 81CBOVIX VIX OOPC 20180321 001700000037-00026+00085-00019-00008+00067+00137-00069-00048+ 82CBOVIX VIX OOPC 20180321 001700000103+00192-00123-00084+00133+00163-00065+05081+006814500002259+ 81CBOVIX VIX OOPP 20180321 001700000026-00037+00012+00078+00069-00009-00047+00115+00115- 82CBOVIX VIX OOPP 20180321 001700000061-00079+00148+00166-00117-00074+00167-04873-006724840003736+ 81CBOVIX VIX OOPC 20180321 001800000037-00026+00081-00015-00005+00063+00130-00061-00042+ 82CBOVIX VIX OOPC 20180321 001800000095+00181-00110-00075+00123+00153-00059+04664+007039510002045+ 81CBOVIX VIX OOPP 20180321 001800000026-00037+00016+00083+00072-00013-00055+00124+00121- 82CBOVIX VIX OOPP 20180321 001800000068-00090+00161+00175-00128-00084+00173-05294-006949470004515+ 81CBOVIX VIX OOPC 20180321 001900000036-00026+00078-00011-00002+00059+00123-00053-00037+ 82CBOVIX VIX OOPC 20180321 001900000088+00171-00098-00067+00112+00144-00053+04270+007172070001831+ 81CBOVIX VIX OOPP 20180321 001900000025-00037+00020+00086+00074-00017-00062+00132+00127- 82CBOVIX VIX OOPP 20180321 001900000075-00100+00173+00183-00138-00094+00179-05694-007080740005294+ 81CBOVIX VIX OOPC 20180321 002000000035-00026+00074-00008-00000+00056+00116-00046-00032+ 82CBOVIX VIX OOPC 20180321 002000000081+00161-00088-00060+00103+00135-00047+03904+007271450001635+ 81CBOVIX VIX OOPP 20180321 002000000024-00036+00024+00090+00076-00021-00069+00139+00131- 82CBOVIX VIX OOPP 20180321 002000000082-00110+00184+00190-00148-00103+00185-06064-007178000006092+ 81CBOVIX VIX OOPC 20180321 002100000034-00025+00070-00006-00001-00052+00110-00040-00028+ 82CBOVIX VIX OOPC 20180321 002100000076+00152-00079-00054+00095+00127-00043+03606+007438260001495+ 81CBOVIX VIX OOPP 20180321 002100000023-00036+00027+00092+00077-00024-00075+00144+00135- 82CBOVIX VIX OOPP 20180321 002100000088-00119+00193+00196-00156-00111+00189-06366-007342310006944+ 81CBOVIX VIX OOPC 20180321 002200000033-00025+00067-00003-00002-00049+00104-00035-00025+ 82CBOVIX VIX OOPC 20180321 002200000070+00144-00071-00049+00087+00119-00039+03319+007547280001354+ 81CBOVIX VIX OOPP 20180321 002200000022-00035+00031+00094+00079-00027-00081+00149+00139- 82CBOVIX VIX OOPP 20180321 002200000094-00128+00201+00202-00163-00119+00193-06657-007448160007796+ 81CBOVIX VIX OOPC 20180321 002300000032-00024+00063-00002-00004-00046+00098-00031-00022+ 82CBOVIX VIX OOPC 20180321 002300000064+00135-00063-00043+00080+00111-00035+03038+007602840001213+ 81CBOVIX VIX OOPP 20180321 002300000021-00034+00035+00096+00080-00031-00087+00154+00142- 82CBOVIX VIX OOPP 20180321 002300000099-00137+00209+00207-00171-00127+00197-06941-007499780008649+ 81CBOVIX VIX OOPC 20180321 002400000031-00023+00060-00000-00004-00043+00093-00027-00019+ 82CBOVIX VIX OOPC 20180321 002400000060+00128-00057-00040+00074+00105-00032+02817+007726670001114+ 81CBOVIX VIX OOPP 20180321 002400000020-00033+00038+00097+00080-00034-00092+00158+00144- 82CBOVIX VIX OOPP 20180321 002400000104-00144+00215+00211-00177-00133+00200-07164-007619740009543+ 81CBOVIX VIX OOPC 20180321 002500000030-00022+00057-00001+00005-00040+00088-00024-00017+ 82CBOVIX VIX OOPC 20180321 002500000056+00121-00051-00036+00068+00099-00029+02605+007814960001017+ 81CBOVIX VIX OOPP 20180321 002500000019-00033+00041+00098+00081-00036-00097+00161+00146- 82CBOVIX VIX OOPP 20180321 002500000108-00151+00220+00215-00183-00140+00202-07380-007703550010439+ 81CBOVIX VIX OOPC 20180321 002600000029-00021+00055-00002+00005-00038+00083-00021-00015+ 82CBOVIX VIX OOPC 20180321 002600000052+00115-00047-00033+00064+00093-00027+02428+007929010000941+ 81CBOVIX VIX OOPP 20180321 002600000018-00032+00044+00099+00082-00039-00102+00164+00148- 82CBOVIX VIX OOPP 20180321 002600000112-00158+00225+00218-00187-00145+00205-07559-007813150011356+ 81CBOVIX VIX OOPC 20180321 002700000027-00020+00052-00002+00006-00036+00079-00019-00013+ 82CBOVIX VIX OOPC 20180321 002700000049+00109-00042-00030+00059+00088-00025+02255+008011350000865+ 81CBOVIX VIX OOPP 20180321 002700000016-00031+00046+00100+00082-00041-00106+00166+00150- 82CBOVIX VIX OOPP 20180321 002700000115-00164+00230+00221-00192-00151+00207-07734-007890390012273+ 81CBOVIX VIX OOPC 20180321 002800000026-00020+00049-00003+00006-00034+00075-00016-00012+ 82CBOVIX VIX OOPC 20180321 002800000045+00103-00038-00027+00055+00082-00023+02085+008062900000789+ 81CBOVIX VIX OOPP 20180321 002800000015-00030+00049+00100+00082-00043-00111+00168+00152- 82CBOVIX VIX OOPP 20180321 002800000119-00170+00234+00223-00197-00156+00209-07907-007936040013190+ 81CBOVIX VIX OOPC 20180321 002900000025-00019+00046-00003+00006-00031+00070-00014-00010+ 82CBOVIX VIX OOPC 20180321 002900000042+00097-00034-00024+00050+00077-00021+01917+008083840000713+ 81CBOVIX VIX OOPP 20180321 002900000014-00029+00052+00101+00082-00046-00115+00171+00153- 82CBOVIX VIX OOPP 20180321 002900000123-00176+00238+00226-00201-00161+00211-08078-007950050014107+ 81CBOVIX VIX OOPC 20180321 003000000024-00018+00044-00004+00006-00029+00067-00013-00009+ 82CBOVIX VIX OOPC 20180321 003000000039+00092-00031-00022+00047+00073-00019+01794+008169250000663+ 81CBOVIX VIX OOPP 20180321 003000000013-00028+00054+00101+00082-00048-00119+00172+00154- 82CBOVIX VIX OOPP 20180321 003000000125-00181+00241+00228-00205-00166+00213-08203-008029500015050+ 81CBOVIX VIX OOPC 20180321 003250000022-00016+00039-00004+00006-00025+00059-00009-00007+ 82CBOVIX VIX OOPC 20180321 003250000033+00081-00025-00018+00039+00063-00016+01513+008328180000548+ 81CBOVIX VIX OOPP 20180321 003250000011-00026+00059+00102+00082-00052-00127+00175+00156- 82CBOVIX VIX OOPP 20180321 003250000131-00192+00247+00232-00212-00175+00216-08487-008171130017418+ 81CBOVIX VIX OOPC 20180321 003500000020-00014+00035-00004+00006-00022+00053-00007-00005+ 82CBOVIX VIX OOPC 20180321 003500000029+00072-00021-00015+00034+00056-00014+01314+008533820000472+ 81CBOVIX VIX OOPP 20180321 003500000009-00024+00063+00102+00082-00055-00133+00178+00158- 82CBOVIX VIX OOPP 20180321 003500000135-00201+00252+00235-00217-00183+00218-08689-008359860019825+ 81CBOVIX VIX OOPC 20180321 003750000018-00013+00032-00005+00006-00019+00047-00005-00004+ 82CBOVIX VIX OOPC 20180321 003750000025+00064-00017-00013+00029+00049-00012+01123+008647900000396+ 81CBOVIX VIX OOPP 20180321 003750000007-00023+00067+00102+00082-00058-00139+00179+00159- 82CBOVIX VIX OOPP 20180321 003750000140-00210+00255+00238-00222-00190+00220-08884-008452010022232+ 81CBOVIX VIX OOPC 20180321 004000000017-00012+00029-00004+00006-00017+00042-00004-00003+ 82CBOVIX VIX OOPC 20180321 004000000022+00058-00014-00011+00026+00044-00010+00992+008822130000348+ 81CBOVIX VIX OOPP 20180321 004000000005-00021+00070+00102+00082-00060-00144+00181+00160- 82CBOVIX VIX OOPP 20180321 004000000142-00216+00258+00240-00226-00195+00222-09018-008606160024666+ 81CBOVIX VIX OOPC 20180321 004250000015-00010+00026-00004+00006-00015+00038-00003-00002+ 82CBOVIX VIX OOPC 20180321 004250000019+00052-00012-00009+00023+00039-00009+00866+008932900000300+ 81CBOVIX VIX OOPP 20180321 004250000003-00020+00073+00101+00081-00062-00148+00182+00161- 82CBOVIX VIX OOPP 20180321 004250000145-00222+00260+00241-00229-00201+00223-09147-008691710027101+ 81CBOVIX VIX OOPC 20180321 004500000014-00009+00023-00004+00005-00013+00034-00002-00002+ 82CBOVIX VIX OOPC 20180321 004500000017+00046-00009-00007+00019+00034-00007+00741+008978520000252+ 81CBOVIX VIX OOPP 20180321 004500000002-00019+00076+00101+00081-00064-00153+00182+00162- 82CBOVIX VIX OOPP 20180321 004500000148-00228+00263+00243-00233-00205+00225-09275-008704000029535+ 81CBOVIX VIX OOPC 20180321 004750000012-00008+00020-00004+00005-00011+00030-00001-00001+ 82CBOVIX VIX OOPC 20180321 004750000014+00040-00007-00006+00016+00030-00006+00623+008971010000206+ 81CBOVIX VIX OOPP 20180321 004750000000-00018+00079+00101+00081-00066-00158+00183+00162- 82CBOVIX VIX OOPP 20180321 004750000151-00235+00265+00245-00236-00210+00226-09398-008651800031972+ 81CBOVIX VIX OOPC 20180321 005000000011-00007+00019-00004+00005-00010+00027-00001-00001+ 82CBOVIX VIX OOPC 20180321 005000000013+00037-00006-00005+00015+00027-00005+00566+009117820000187+ 81CBOVIX VIX OOPP 20180321 005000000001+00017+00081+00101+00080-00067-00160+00183+00162- 82CBOVIX VIX OOPP 20180321 005000000152-00238+00266+00245-00237-00213+00226-09457-008769940034436+ 81CBOVIX VIX OOPC 20180321 005500000009-00006+00016-00003+00004-00008+00023-00000-00000+ 82CBOVIX VIX OOPC 20180321 005500000010+00031-00005-00004+00012+00023-00004+00457+009313570000150+ 81CBOVIX VIX OOPP 20180321 005500000003+00016+00084+00100+00080-00069-00165+00184+00163- 82CBOVIX VIX OOPP 20180321 005500000155-00244+00267+00246-00240-00218+00228-09569-008889000039364+ 81CBOVIX VIX OOPC 20180321 006000000008-00005+00013-00003+00004-00007+00019-00000-00000- 82CBOVIX VIX OOPC 20180321 006000000008+00025-00003-00003+00009+00018-00003+00351+009371050000112+ 81CBOVIX VIX OOPP 20180321 006000000005+00014+00087+00099+00079-00071-00170+00184+00163- 82CBOVIX VIX OOPP 20180321 006000000157-00251+00269+00248-00243-00223+00229-09682-008819160044292+ 81CBOVIX VIX OOPC 20180321 006500000007-00004+00011-00002+00003-00006+00016-00000+00000- 82CBOVIX VIX OOPC 20180321 006500000007+00022-00003-00002+00008+00015-00003+00296+009551650000094+ 81CBOVIX VIX OOPP 20180321 006500000006+00013+00089+00099+00078-00072-00172+00184+00163- 82CBOVIX VIX OOPP 20180321 006500000159-00255+00269+00248-00245-00226+00229-09740-008887300049239+ 81CBOVIX VIX OOPC 20180321 007000000006-00003+00009-00002+00003-00005+00014-00000+00000- 82CBOVIX VIX OOPC 20180321 007000000006+00019-00002-00002+00006+00013-00002+00242+009650560000076+ 81CBOVIX VIX OOPP 20180321 007000000007+00013+00091+00099+00078-00074-00175+00184+00163- 82CBOVIX VIX OOPP 20180321 007000000160-00259+00270+00249-00246-00229+00230-09799-008808660054186+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201710201912 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201710 0000000000000000002090300003000000000046575 01000020171020IIK 00000000 B CFXVA FUT201711 0000000000000000002530300003000000000123288 01000020171117IIK 00000000 B CFXVA FUT201712 0000000000000000000410300003000000000200000 01000020171215IIK 00000000 B CFXVA FUT201801 0000000000000000000620300003000000000295890 01000020180119IIK 00000000 B CFXVA FUT201803 0000000000000000000910300003000000000449315 01000020180316IIK 00000000 B CFXVA FUT201806 0000000000000000000510300003000000000698630 01000020180615IIK 00000000 B CFXVA FUT201809 0000000000000000002550300003000000000967123 01000020180921IIK 00000000 B CFXVA FUT201812 0000000000000000000490300003000000001216438 01000020181221IIK 00000000 B CFXVA FUT201901 0000000000000000002550300003000000001293151 01000020190118IIK 00000000 B CFXVA FUT201906 0000000000000000000790300003000000001715069 01000020190621IIK 00000000 B CFXVA FUT201912 0000000000000000000720300003000000002213699 01000020191220IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120171020171002201711201801 100010001100 18 17 C RVB 1001020000000010101A020101B C RVB 1002020000125010101A020201B C RVB 1003020000166010201A020201B 4 RVB 01 00000251001001001 B CFXVU FUT201710 0000000000000000034200300003000000000041096 10000020171018RVB 00000000 B CFXVU FUT201711 0000000000000000024700300003000000000117808 10000020171115RVB 00000000 B CFXVU FUT201712 0000000000000000024700300003000000000213699 10000020171220RVB 00000000 B CFXVU FUT201801 0000000000000000024700300003000000000290411 10000020180117RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201710201801 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201710 0000000000000000008000300003000000000060274 01000020171025TYVIX 00000000 B CFXVXTY FUT201711 0000000000000000008000300003000000000136986 01000020171122TYVIX 00000000 B CFXVXTY FUT201712 0000000000000000008000300003000000000232877 01000020171227TYVIX 00000000 B CFXVXTY FUT201801 0000000000000000008000300003000000000309589 01000020180124TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201710201710022017112017110320171220171204201801201801 100010001100 18 15 20 17 3 VXB 1005201802201802062018032018030720180420180408201805201805 100010001100 14 21 18 16 3 VXB 1009201806201806 100010001100 20 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000070010201A020301B C VXB 1019020000025010201A020401B C VXB 1020020000025010201A020501B C VXB 1021020000025010201A020601B C VXB 1022020000025010301A020401B C VXB 1023020000025010301A020501B C VXB 1024020000025010301A020601B C VXB 1025020000072010201A020701B C VXB 1026020000072010201A020801B C VXB 1027020000072010201A020901B C VXB 1028020000072010301A020701B C VXB 1029020000072010301A020801B C VXB 1030020000072010301A020901B C VXB 1031020000044010401A020501B C VXB 1032020000044010401A020601B C VXB 1033020000044010501A020601B C VXB 1034020000116010401A020701B C VXB 1035020000116010401A020801B C VXB 1036020000116010401A020901B C VXB 1037020000116010501A020701B C VXB 1038020000116010501A020801B C VXB 1039020000116010501A020901B C VXB 1040020000116010601A020701B C VXB 1041020000116010601A020801B C VXB 1042020000116010601A020901B C VXB 1043020000128010701A020801B C VXB 1044020000128010701A020901B C VXB 1045020000128010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201710 0000000000075000056500300003000000000041096 10000020171018VXB 00000000 B CFXVX FUT201711 0000000000075000036500300003000000000117808 10000020171115VXB 00000000 B CFXVX FUT201712 0000000000075000036500300003000000000213699 10000020171220VXB 00000000 B CFXVX FUT201801 0000000000075000026000300003000000000290411 10000020180117VXB 00000000 B CFXVX FUT201802 0000000000075000026000300003000000000367123 10000020180214VXB 00000000 B CFXVX FUT201803 0000000000075000026000300003000000000463014 10000020180321VXB 00000000 B CFXVX FUT201804 0000000000075000023000300003000000000539726 10000020180418VXB 00000000 B CFXVX FUT201805 0000000000075000023000300003000000000616438 10000020180516VXB 00000000 B CFXVX FUT201806 0000000000075000023000300003000000000712329 10000020180620VXB 00000000 P CFXVX40 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX41 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX43 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX44 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX45 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX40 FUT VXW PHY VX41 FUT VX43 FUT VX44 FUT VX45 FUT 3 VXW 1001201710201711 100010001100 08 C VXW 1001020000320010101A020101B 4 VXW 01 00000001001001001 B CFXVX40 FUT20171004 0000000000000000056500300003000000000002740 10000020171004VXW 00000000 B CFXVX41 FUT20171011 0000000000000000056500300003000000000021918 10000020171011VXW 00000000 B CFXVX43 FUT20171025 0000000000000000056500300003000000000060274 10000020171025VXW 00000000 B CFXVX44 FUT20171101 0000000000000000056500300003000000000079452 10000020171101VXW 00000000 B CFXVX45 FUT20171108 0000000000000000056500300003000000000098630 10000020171108VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201710 000000000000+00000+00070-00070-00070+00070+00139-00139-00139+00000008688700Y 82CFXVA IIK FUT 201710 000000000139+00209-00209-00209+00209+00188-00188+10000+000000008688700+ 81CFXVA IIK FUT 201711 000000000000+00000+00084-00084-00084+00084+00169-00169-00169+00000009104042Y 82CFXVA IIK FUT 201711 000000000169+00253-00253-00253+00253+00228-00228+10000+000000009104042+ 81CFXVA IIK FUT 201712 000000000000+00000+00014-00014-00014+00014+00027-00027-00027+00000006662599Y 82CFXVA IIK FUT 201712 000000000027+00041-00041-00041+00041+00037-00037+10000+000000006662599+ 81CFXVA IIK FUT 201801 000000000000+00000+00021-00021-00021+00021+00041-00041-00041+00000006306302Y 82CFXVA IIK FUT 201801 000000000041+00062-00062-00062+00062+00056-00056+10000+000000006306302+ 81CFXVA IIK FUT 201803 000000000000+00000+00030-00030-00030+00030+00061-00061-00061+00000008158141Y 82CFXVA IIK FUT 201803 000000000061+00091-00091-00091+00091+00082-00082+10000+000000008158141+ 81CFXVA IIK FUT 201806 000000000000+00000+00017-00017-00017+00017+00034-00034-00034+00000006152075Y 82CFXVA IIK FUT 201806 000000000034+00051-00051-00051+00051+00046-00046+10000+000000006152075+ 81CFXVA IIK FUT 201809 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+00000009755322Y 82CFXVA IIK FUT 201809 000000000170+00255-00255-00255+00255+00230-00230+10000+000000009755322+ 81CFXVA IIK FUT 201812 000000000000+00000+00016-00016-00016+00016+00033-00033-00033+00000006205897Y 82CFXVA IIK FUT 201812 000000000033+00049-00049-00049+00049+00044-00044+10000+000000006205897+ 81CFXVA IIK FUT 201901 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+00000009805006Y 82CFXVA IIK FUT 201901 000000000170+00255-00255-00255+00255+00230-00230+10000+000000009805006+ 81CFXVA IIK FUT 201906 000000000000+00000+00026-00026-00026+00026+00053-00053-00053+00000009716530Y 82CFXVA IIK FUT 201906 000000000053+00079-00079-00079+00079+00071-00071+10000+000000009716530+ 81CFXVA IIK FUT 201912 000000000000+00000+00024-00024-00024+00024+00048-00048-00048+00000007570556Y 82CFXVA IIK FUT 201912 000000000048+00072-00072-00072+00072+00065-00065+10000+000000007570556+ 81CFXVU RVB FUT 201710 000000000000+00000+01140-01140-01140+01140+02280-02280-02280+ 82CFXVU RVB FUT 201710 000000002280+03420-03420-03420+03420+03078-03078+10000+000000000156250+ 81CFXVU RVB FUT 201711 000000000000+00000+00823-00823-00823+00823+01647-01647-01647+ 82CFXVU RVB FUT 201711 000000001647+02470-02470-02470+02470+02223-02223+10000+000000000170000+ 81CFXVU RVB FUT 201712 000000000000+00000+00823-00823-00823+00823+01647-01647-01647+ 82CFXVU RVB FUT 201712 000000001647+02470-02470-02470+02470+02223-02223+10000+000000000168500+ 81CFXVU RVB FUT 201801 000000000000+00000+00823-00823-00823+00823+01647-01647-01647+ 82CFXVU RVB FUT 201801 000000001647+02470-02470-02470+02470+02223-02223+10000+000000000182000+ 81CFXVXTY TYVIX FUT 201710 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201710 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000041000+ 81CFXVXTY TYVIX FUT 201711 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201711 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000041500+ 81CFXVXTY TYVIX FUT 201712 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201712 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000042000+ 81CFXVXTY TYVIX FUT 201801 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201801 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000042500+ 81CFXVX VXB FUT 201710 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201710 000000003767+05650-05650-05650+05650+05085-03410+10000+000000000113750+ 81CFXVX VXB FUT 201711 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201711 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000127750+ 81CFXVX VXB FUT 201712 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201712 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000132750+ 81CFXVX VXB FUT 201801 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201801 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000144750+ 81CFXVX VXB FUT 201802 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201802 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000148750+ 81CFXVX VXB FUT 201803 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201803 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000154750+ 81CFXVX VXB FUT 201804 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201804 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000159750+ 81CFXVX VXB FUT 201805 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201805 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000163500+ 81CFXVX VXB FUT 201806 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201806 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000167000+ 81CFXVX40 VXW FUT 20171004 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX40 VXW FUT 20171004 000000003767+05650-05650-05650+05650+05085-02937+10000+000000000098000+ 81CFXVX41 VXW FUT 20171011 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX41 VXW FUT 20171011 000000003767+05650-05650-05650+05650+05085-03155+10000+000000000105250+ 81CFXVX43 VXW FUT 20171025 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX43 VXW FUT 20171025 000000003767+05650-05650-05650+05650+05085-03485+10000+000000000116250+ 81CFXVX44 VXW FUT 20171101 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX44 VXW FUT 20171101 000000003767+05650-05650-05650+05650+05085-03575+10000+000000000119250+ 81CFXVX45 VXW FUT 20171108 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX45 VXW FUT 20171108 000000003767+05650-05650-05650+05650+05085-03710+10000+000000000123750+