0 CFX 20170929SFC 201709291722U2NN COPYRIGHT The Options Clearing Corporation, 2017. T AUDAUSD$0000784100 T BRLBUSD$0000315875 T CADCUSD$0000801796 T CHFSUSD$0001032311 T CNYCUSD$0000150312 T COPEUSD$0000000340 T CZKKUSD$0000045442 T DKKFUSD$0000158672 T EURUUSD$0001180800 T GBPLUSD$0001339200 T HKDHUSD$0000128018 T HUFHUSD$0000003788 T JPYYUSD$0000008889 T KRWWUSD$0000000873 T MXNPUSD$0000055002 T MYRMUSD$0000236938 T NOKNUSD$0000125528 T NZDZUSD$0000721900 T PLNPUSD$0000273965 T RUBRUSD$0000017368 T SEKKUSD$0000122648 T SGDJUSD$0000737354 T THBOUSD$0000030033 T TRYTUSD$0000280686 T TWDQUSD$0000032977 T ZARZUSD$0000073799 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120171020171002201711201801 100010001100 18 17 C RVX 1001020000000010101A020101B C RVX 1002020000125010101A020201B C RVX 1003020000166010201A020201B 4 RVX 01 00000251001001001 B CBORVX OOP 20171018 0069783800000000003420300003000001220052055 01000020171018RVX M 00000000N0000000 B CBORVX OOP 20171115 0065862100000000002470300003000001250128767 01000020171115RVX M 00000000N0000000 B CBORVX OOP 20171220 0062768800000000002470300003000001320224658 01000020171220RVX M 00000000N0000000 P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY 3 VIX 1001201710201710022017112017110320171220171204201801201801 100010001100 18 15 20 17 3 VIX 1005201802201802062018032018030720180420180408201805201805 100010001100 14 21 18 16 3 VIX 1009201806201806 100010001100 20 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000070010201A020301B C VIX 1019020000025010201A020401B C VIX 1020020000025010201A020501B C VIX 1021020000025010201A020601B C VIX 1022020000025010301A020401B C VIX 1023020000025010301A020501B C VIX 1024020000025010301A020601B C VIX 1025020000072010201A020701B C VIX 1026020000072010201A020801B C VIX 1027020000072010201A020901B C VIX 1028020000072010301A020701B C VIX 1029020000072010301A020801B C VIX 1030020000072010301A020901B C VIX 1031020000044010401A020501B C VIX 1032020000044010401A020601B C VIX 1033020000044010501A020601B C VIX 1034020000116010401A020701B C VIX 1035020000116010401A020801B C VIX 1036020000116010401A020901B C VIX 1037020000116010501A020701B C VIX 1038020000116010501A020801B C VIX 1039020000116010501A020901B C VIX 1040020000116010601A020701B C VIX 1041020000116010601A020801B C VIX 1042020000116010601A020901B C VIX 1043020000128010701A020801B C VIX 1044020000128010701A020901B C VIX 1045020000128010801A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20171004 0088196700075000000000300003000001200013699 01000020171004VIX M 00000000N0000000 B CBOVIX OOP 20171011 0094572700075000000000300003000001210032877 01000020171011VIX M 00000000N0000000 B CBOVIX OOP 20171018 0093031100075000005650300003000001220052055 01000020171018VIX M 00000000N0000000 B CBOVIX OOP 20171025 0083849500075000000000300003000001230071233 01000020171025VIX M 00000000N0000000 B CBOVIX OOP 20171101 0086675600075000000000300003000001240090411 01000020171101VIX M 00000000N0000000 B CBOVIX OOP 20171115 0085822100075000003650300003000001250128767 01000020171115VIX M 00000000N0000000 B CBOVIX OOP 20171220 0076151500075000003650300003000001320224658 01000020171220VIX M 00000000N0000000 B CBOVIX OOP 20180117 0071160100075000002600300003000001370301370 01000020180117VIX M 00000000N0000000 B CBOVIX OOP 20180214 0069304700075000002600300003000001430378082 01000020180214VIX M 00000000N0000000 B CBOVIX OOP 20180321 0062898000075000002600300003000001500473973 01000020180321VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20171018 001400000001-00001-00097-00097-00079+00079+00203-00203-00136+ 82CBORVX RVX OOPC 20171018 001400000136+00313-00313-00169+00169+00299-00056+07806+006562550001863+ 81CBORVX RVX OOPP 20171018 001400000000+00000+00018+00018+00034-00034-00027+00027+00091- 82CBORVX RVX OOPP 20171018 001400000091-00031+00031+00172-00172-00010+00251-02219-006681240000327+ 81CBORVX RVX OOPC 20171018 001500000001-00001-00081-00081-00060+00060+00176-00176-00097+ 82CBORVX RVX OOPC 20171018 001500000097+00281-00281-00116+00116+00287-00037+06213+006786740001242+ 81CBORVX RVX OOPP 20171018 001500000000+00000+00034+00034+00053-00053-00053+00053+00129- 82CBORVX RVX OOPP 20171018 001500000129-00063+00063+00224-00224-00021+00270-03788-006879220000705+ 81CBORVX RVX OOPC 20171018 001600000000-00000-00063-00063-00042+00042+00144-00144-00066+ 82CBORVX RVX OOPC 20171018 001600000066+00238-00238-00077+00077+00270-00024+04615+007079500000806+ 81CBORVX RVX OOPP 20171018 001600000001+00001+00052+00052+00071-00071-00085+00085+00160- 82CBORVX RVX OOPP 20171018 001600000160-00105+00105+00263-00263-00038+00283-05365-007168030001268+ 81CBORVX RVX OOPC 20171018 001700000000-00000-00047-00047-00028+00028+00112-00112-00042+ 82CBORVX RVX OOPC 20171018 001700000042+00193-00193-00048+00048+00250-00015+03233+007232890000497+ 81CBORVX RVX OOPP 20171018 001700000001+00001+00068+00068+00084-00084-00117+00117+00184- 82CBORVX RVX OOPP 20171018 001700000184-00150+00150+00292-00292-00059+00292-06730-007330520001959+ 81CBORVX RVX OOPC 20171018 001800000000-00000-00034-00034-00019+00019+00084-00084-00028+ 82CBORVX RVX OOPC 20171018 001800000028+00151-00151-00031+00031+00226-00010+02250+007618080000324+ 81CBORVX RVX OOPP 20171018 001800000001+00001+00081+00081+00094-00094-00144+00144+00198- 82CBORVX RVX OOPP 20171018 001800000198-00192+00192+00309-00309-00083+00297-07701-007734550002785+ 81CBORVX RVX OOPC 20171018 001900000000-00000-00025-00025-00013+00013+00063-00063-00019+ 82CBORVX RVX OOPC 20171018 001900000019+00116-00116-00021+00021+00200-00007+01592+008064490000221+ 81CBORVX RVX OOPP 20171018 001900000001+00001+00090+00090+00099-00099-00165+00165+00207- 82CBORVX RVX OOPP 20171018 001900000207-00226+00226+00318-00318-00108+00300-08350-008207700003681+ 81CBORVX RVX OOPC 20171018 002000000000-00000-00018-00018-00009+00009+00047-00047-00014+ 82CBORVX RVX OOPC 20171018 002000000014+00089-00089-00015+00015+00176-00005+01145+008489780000155+ 81CBORVX RVX OOPP 20171018 002000000001+00001+00096+00096+00103-00103-00181+00181+00212- 82CBORVX RVX OOPP 20171018 002000000212-00252+00252+00325-00325-00132+00302-08791-008667960004615+ 81CBORVX RVX OOPC 20171018 002100000000-00000-00016-00016-00009+00009+00040-00040-00013+ 82CBORVX RVX OOPC 20171018 002100000013+00076-00076-00015+00015+00154-00005+01026+009574180000152+ 81CBORVX RVX OOPP 20171018 002100000001+00001+00099+00099+00104-00104-00187+00187+00213- 82CBORVX RVX OOPP 20171018 002100000213-00265+00265+00325-00325-00154+00303-08913-009766630005611+ 81CBORVX RVX OOPC 20171018 002200000000-00000-00011-00011-00006+00006+00029-00029-00008+ 82CBORVX RVX OOPC 20171018 002200000008+00057-00057-00009+00009+00133-00003+00695+009576060000096+ 81CBORVX RVX OOPP 20171018 002200000001+00001+00103+00103+00107-00107-00198+00198+00218- 82CBORVX RVX OOPP 20171018 002200000218-00284+00284+00331-00331-00174+00304-09237-009830040006554+ 81CBORVX RVX OOPC 20171018 002300000000-00000-00008-00008-00004+00004+00021-00021-00005+ 82CBORVX RVX OOPC 20171018 002300000005+00041-00041-00006+00006+00113-00002+00462+009577580000060+ 81CBORVX RVX OOPP 20171018 002300000001+00001+00107+00107+00109-00109-00206+00206+00221- 82CBORVX RVX OOPP 20171018 002300000221-00298+00298+00334-00334-00194+00305-09463-009919620007518+ 81CBORVX RVX OOPC 20171018 002400000000-00000-00005-00005-00002+00002+00014-00014-00003+ 82CBORVX RVX OOPC 20171018 002400000003+00030-00030-00004+00004+00095-00001+00302+009578840000037+ 81CBORVX RVX OOPP 20171018 002400000001+00001+00109+00109+00110-00110-00212+00212+00223- 82CBORVX RVX OOPP 20171018 002400000223-00309+00309+00336-00336-00211+00306-09617-010044610008494+ 81CBORVX RVX OOPC 20171018 002500000000-00000-00003-00003-00001+00001+00010-00010-00002+ 82CBORVX RVX OOPC 20171018 002500000002+00021-00021-00002+00002+00079-00001+00195+009579890000023+ 81CBORVX RVX OOPP 20171018 002500000001+00001+00110+00110+00111-00111-00216+00216+00224- 82CBORVX RVX OOPP 20171018 002500000224-00317+00317+00338-00338-00225+00306-09720-010214860009479+ 81CBORVX RVX OOPC 20171018 002600000000-00000-00002-00002-00001+00001+00007-00007-00001+ 82CBORVX RVX OOPC 20171018 002600000001+00015-00015-00001+00001+00065-00000+00124+009580780000014+ 81CBORVX RVX OOPP 20171018 002600000001+00001+00112+00112+00111-00111-00219+00219+00225- 82CBORVX RVX OOPP 20171018 002600000225-00323+00323+00338-00338-00238+00307-09786-010438370010470+ 81CBORVX RVX OOPC 20171018 002700000000-00000-00001-00001-00001+00001+00005-00005-00001+ 82CBORVX RVX OOPC 20171018 002700000001+00010-00010-00001+00001+00052-00000+00078+009581570000008+ 81CBORVX RVX OOPP 20171018 002700000001+00001+00112+00112+00112-00112-00221+00221+00225- 82CBORVX RVX OOPP 20171018 002700000225-00327+00327+00339-00339-00248+00307-09829-010718200011463+ 81CBORVX RVX OOPC 20171018 002800000000-00000-00001-00001-00000+00000+00003-00003-00000+ 82CBORVX RVX OOPC 20171018 002800000000+00007-00007-00000+00000+00042-00000+00049+009582240000005+ 81CBORVX RVX OOPP 20171018 002800000001+00001+00113+00113+00112-00112-00222+00222+00225- 82CBORVX RVX OOPP 20171018 002800000225-00329+00329+00339-00339-00256+00307-09857-011050470012460+ 81CBORVX RVX OOPC 20171018 002900000000+00000+00001-00001-00000+00000+00002-00002-00000+ 82CBORVX RVX OOPC 20171018 002900000000+00005-00005-00000+00000+00034-00000+00030+009582800000003+ 81CBORVX RVX OOPP 20171018 002900000001+00001+00113+00113+00112-00112-00223+00223+00226- 82CBORVX RVX OOPP 20171018 002900000226-00331+00331+00340-00340-00263+00307-09874-011425090013457+ 81CBORVX RVX OOPC 20171018 003000000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20171018 003000000000+00003-00003-00000+00000+00027-00000+00018+009583350000002+ 81CBORVX RVX OOPP 20171018 003000000001+00001+00113+00113+00112-00112-00224+00224+00226- 82CBORVX RVX OOPP 20171018 003000000226-00333+00333+00340-00340-00268+00307-09886-011828990014455+ 81CBORVX RVX OOPC 20171018 003250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171018 003250000000+00001-00001-00000+00000+00014-00000+00005+009584370000001+ 81CBORVX RVX OOPP 20171018 003250000001+00001+00114+00114+00112-00112-00225+00225+00226- 82CBORVX RVX OOPP 20171018 003250000226-00335+00335+00340-00340-00277+00307-09902-012889630016952+ 81CBORVX RVX OOPC 20171018 003500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171018 003500000000+00000-00000-00000+00000+00007-00000+00001+009585110000000+ 81CBORVX RVX OOPP 20171018 003500000001+00001+00114+00114+00112-00112-00225+00225+00226- 82CBORVX RVX OOPP 20171018 003500000226-00336+00336+00340-00340-00283+00307-09910-013933110019450+ 81CBORVX RVX OOPC 20171018 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171018 003750000000+00000-00000-00000+00000+00005-00000+00001+010185910000000+ 81CBORVX RVX OOPP 20171018 003750000001+00001+00114+00114+00112-00112-00226+00226+00226- 82CBORVX RVX OOPP 20171018 003750000226-00337+00337+00340-00340-00287+00307-09915-014915270021949+ 81CBORVX RVX OOPC 20171018 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171018 004000000000+00000-00000-00000+00000+00004-00000+00001+010868200000000+ 81CBORVX RVX OOPP 20171018 004000000001+00001+00114+00114+00112-00112-00226+00226+00226- 82CBORVX RVX OOPP 20171018 004000000226-00337+00337+00340-00340-00290+00307-09919-015829670024447+ 81CBORVX RVX OOPC 20171018 004250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171018 004250000000+00000-00000-00000+00000+00003-00000+00001+011504560000000+ 81CBORVX RVX OOPP 20171018 004250000001+00001+00114+00114+00112-00112-00226+00226+00226- 82CBORVX RVX OOPP 20171018 004250000226-00338+00338+00340-00340-00292+00307-09922-016680980026945+ 81CBORVX RVX OOPC 20171018 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171018 004500000000+00000-00000-00000+00000+00002-00000+00001+012100180000000+ 81CBORVX RVX OOPP 20171018 004500000001+00001+00114+00114+00112-00112-00226+00226+00226- 82CBORVX RVX OOPP 20171018 004500000226-00338+00338+00340-00340-00293+00307-09925-017476030029444+ 81CBORVX RVX OOPC 20171018 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171018 004750000000+00000-00000-00000+00000+00002-00000+00001+012661710000000+ 81CBORVX RVX OOPP 20171018 004750000001+00001+00114+00114+00112-00112-00227+00227+00226- 82CBORVX RVX OOPP 20171018 004750000226-00338+00338+00340-00340-00295+00307-09927-018221290031942+ 81CBORVX RVX OOPC 20171018 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171018 005000000000+00000-00000-00000+00000+00002-00000+00001+013190650000000+ 81CBORVX RVX OOPP 20171018 005000000001+00001+00114+00114+00112-00112-00227+00227+00226- 82CBORVX RVX OOPP 20171018 005000000226-00339+00339+00340-00340-00296+00307-09929-018922400034440+ 81CBORVX RVX OOPC 20171018 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171018 005500000000+00000-00000-00000+00000+00001-00000+00000+014168530000000+ 81CBORVX RVX OOPP 20171018 005500000001+00001+00114+00114+00112-00112-00227+00227+00226- 82CBORVX RVX OOPP 20171018 005500000226-00339+00339+00340-00340-00298+00307-09933-020210380039437+ 81CBORVX RVX OOPC 20171018 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171018 006000000000+00000-00000-00000+00000+00001-00000+00000+015054540000000+ 81CBORVX RVX OOPP 20171018 006000000001+00001+00114+00114+00112-00112-00227+00227+00226- 82CBORVX RVX OOPP 20171018 006000000226-00339+00339+00340-00340-00299+00307-09935-021370310044434+ 81CBORVX RVX OOPC 20171018 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171018 006500000000+00000-00000-00000+00000+00001-00000+00000+015862030000000+ 81CBORVX RVX OOPP 20171018 006500000001+00001+00114+00114+00113-00113-00227+00227+00226- 82CBORVX RVX OOPP 20171018 006500000226-00340+00340+00340-00340-00300+00307-09938-022424600049431+ 81CBORVX RVX OOPC 20171018 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171018 007000000000+00000-00000-00000+00000+00001-00000+00000+016607290000000+ 81CBORVX RVX OOPP 20171018 007000000001+00001+00114+00114+00113-00113-00227+00227+00226- 82CBORVX RVX OOPP 20171018 007000000226-00340+00340+00340-00340-00301+00307-09940-023390330054428+ 81CBORVX RVX OOPC 20171115 001400000002-00002-00075-00075-00066+00066+00151-00151-00129+ 82CBORVX RVX OOPC 20171115 001400000129+00229-00229-00184+00184+00215-00099+08583+005661640003342+ 81CBORVX RVX OOPP 20171115 001400000000+00000+00010+00010+00014-00014-00017+00017+00033- 82CBORVX RVX OOPP 20171115 001400000033-00021+00021+00060-00060-00008+00122-01433-005757760000285+ 81CBORVX RVX OOPC 20171115 001500000002-00002-00068-00068-00058+00058+00138-00138-00111+ 82CBORVX RVX OOPC 20171115 001500000111+00212-00212-00156+00156+00207-00079+07613+005938350002637+ 81CBORVX RVX OOPP 20171115 001500000001+00001+00018+00018+00022-00022-00030+00030+00051- 82CBORVX RVX OOPP 20171115 001500000051-00039+00039+00089-00089-00017+00143-02388-006008040000578+ 81CBORVX RVX OOPC 20171115 001600000002-00002-00059-00059-00049+00049+00122-00122-00093+ 82CBORVX RVX OOPC 20171115 001600000093+00190-00190-00128+00128+00195-00061+06558+006180570002056+ 81CBORVX RVX OOPP 20171115 001600000001+00001+00026+00026+00031-00031-00045+00045+00069- 82CBORVX RVX OOPP 20171115 001600000069-00060+00060+00116-00116-00028+00160-03431-006239220000996+ 81CBORVX RVX OOPC 20171115 001700000002-00002-00051-00051-00041+00041+00106-00106-00076+ 82CBORVX RVX OOPC 20171115 001700000076+00167-00167-00103+00103+00181-00047+05521+006350690001581+ 81CBORVX RVX OOPP 20171115 001700000001+00001+00034+00034+00039-00039-00062+00062+00086- 82CBORVX RVX OOPP 20171115 001700000086-00083+00083+00141-00141-00042+00174-04459-006405220001519+ 81CBORVX RVX OOPC 20171115 001800000001-00001-00043-00043-00034+00034+00090-00090-00062+ 82CBORVX RVX OOPC 20171115 001800000062+00144-00144-00084+00084+00165-00038+04610+006767330001270+ 81CBORVX RVX OOPP 20171115 001800000001+00001+00042+00042+00046-00046-00077+00077+00100- 82CBORVX RVX OOPP 20171115 001800000100-00106+00106+00160-00160-00059+00183-05362-006821590002207+ 81CBORVX RVX OOPC 20171115 001900000001-00001-00036-00036-00028+00028+00077-00077-00052+ 82CBORVX RVX OOPC 20171115 001900000052+00124-00124-00070+00070+00148-00031+03877+007207970001047+ 81CBORVX RVX OOPP 20171115 001900000002+00002+00049+00049+00051-00051-00090+00090+00110- 82CBORVX RVX OOPP 20171115 001900000110-00126+00126+00174-00174-00075+00190-06090-007264140002982+ 81CBORVX RVX OOPC 20171115 002000000001-00001-00031-00031-00024+00024+00066-00066-00044+ 82CBORVX RVX OOPC 20171115 002000000044+00107-00107-00059+00059+00133-00026+03305+007669250000888+ 81CBORVX RVX OOPP 20171115 002000000002+00002+00054+00054+00055-00055-00101+00101+00118- 82CBORVX RVX OOPP 20171115 002000000118-00142+00142+00185-00185-00090+00195-06658-007728540003821+ 81CBORVX RVX OOPC 20171115 002100000001-00001-00027-00027-00021+00021+00058-00058-00038+ 82CBORVX RVX OOPC 20171115 002100000038+00094-00094-00051+00051+00120-00023+02866+008143660000774+ 81CBORVX RVX OOPP 20171115 002100000002+00002+00058+00058+00059-00059-00109+00109+00124- 82CBORVX RVX OOPP 20171115 002100000124-00156+00156+00193-00193-00103+00198-07095-008206700004706+ 81CBORVX RVX OOPC 20171115 002200000001-00001-00024-00024-00018+00018+00051-00051-00033+ 82CBORVX RVX OOPC 20171115 002200000033+00082-00082-00044+00044+00108-00020+02497+008536990000674+ 81CBORVX RVX OOPP 20171115 002200000002+00002+00061+00061+00061-00061-00116+00116+00129- 82CBORVX RVX OOPP 20171115 002200000129-00167+00167+00199-00199-00115+00201-07462-008604460005604+ 81CBORVX RVX OOPC 20171115 002300000001-00001-00020-00020-00016+00016+00044-00044-00028+ 82CBORVX RVX OOPC 20171115 002300000028+00072-00072-00038+00038+00097-00017+02164+008818950000578+ 81CBORVX RVX OOPP 20171115 002300000002+00002+00064+00064+00064-00064-00123+00123+00133- 82CBORVX RVX OOPP 20171115 002300000133-00177+00177+00206-00206-00126+00204-07792-008891900006507+ 81CBORVX RVX OOPC 20171115 002400000001-00001-00018-00018-00014+00014+00039-00039-00025+ 82CBORVX RVX OOPC 20171115 002400000025+00064-00064-00033+00033+00087-00015+01905+009134580000508+ 81CBORVX RVX OOPP 20171115 002400000002+00002+00067+00067+00066-00066-00128+00128+00137- 82CBORVX RVX OOPP 20171115 002400000137-00185+00185+00210-00210-00135+00206-08050-009213170007435+ 81CBORVX RVX OOPC 20171115 002500000000-00000-00016-00016-00012+00012+00034-00034-00022+ 82CBORVX RVX OOPC 20171115 002500000022+00056-00056-00029+00029+00079-00013+01662+009353320000438+ 81CBORVX RVX OOPP 20171115 002500000002+00002+00069+00069+00067-00067-00133+00133+00140- 82CBORVX RVX OOPP 20171115 002500000140-00193+00193+00215-00215-00144+00208-08292-009438820008364+ 81CBORVX RVX OOPC 20171115 002600000000-00000-00014-00014-00010+00010+00030-00030-00019+ 82CBORVX RVX OOPC 20171115 002600000019+00049-00049-00025+00025+00071-00011+01444+009524370000375+ 81CBORVX RVX OOPP 20171115 002600000002+00002+00071+00071+00069-00069-00137+00137+00143- 82CBORVX RVX OOPP 20171115 002600000143-00200+00200+00219-00219-00152+00210-08507-009617960009299+ 81CBORVX RVX OOPC 20171115 002700000000-00000-00012-00012-00009+00009+00026-00026-00016+ 82CBORVX RVX OOPC 20171115 002700000016+00043-00043-00021+00021+00063-00009+01247+009648220000318+ 81CBORVX RVX OOPP 20171115 002700000002+00002+00073+00073+00070-00070-00141+00141+00145- 82CBORVX RVX OOPP 20171115 002700000145-00206+00206+00222-00222-00159+00212-08703-009751470010240+ 81CBORVX RVX OOPC 20171115 002800000000-00000-00011-00011-00008+00008+00023-00023-00014+ 82CBORVX RVX OOPC 20171115 002800000014+00039-00039-00019+00019+00058-00008+01111+009870120000283+ 81CBORVX RVX OOPP 20171115 002800000002+00002+00074+00074+00071-00071-00143+00143+00147- 82CBORVX RVX OOPP 20171115 002800000147-00210+00210+00225-00225-00165+00213-08838-009981910011203+ 81CBORVX RVX OOPC 20171115 002900000000-00000-00010-00010-00007+00007+00021-00021-00013+ 82CBORVX RVX OOPC 20171115 002900000013+00035-00035-00017+00017+00053-00008+01007+010124440000257+ 81CBORVX RVX OOPP 20171115 002900000002+00002+00075+00075+00072-00072-00146+00146+00148- 82CBORVX RVX OOPP 20171115 002900000148-00214+00214+00226-00226-00170+00213-08941-010244230012176+ 81CBORVX RVX OOPC 20171115 003000000000-00000-00009-00009-00006+00006+00019-00019-00012+ 82CBORVX RVX OOPC 20171115 003000000012+00032-00032-00015+00015+00048-00007+00908+010332410000232+ 81CBORVX RVX OOPP 20171115 003000000002+00002+00076+00076+00073-00073-00148+00148+00150- 82CBORVX RVX OOPP 20171115 003000000150-00217+00217+00228-00228-00174+00214-09040-010461370013149+ 81CBORVX RVX OOPC 20171115 003250000000-00000-00007-00007-00005+00005+00015-00015-00009+ 82CBORVX RVX OOPC 20171115 003250000009+00024-00024-00012+00012+00038-00005+00688+010702380000173+ 81CBORVX RVX OOPP 20171115 003250000003+00003+00078+00078+00074-00074-00152+00152+00153- 82CBORVX RVX OOPP 20171115 003250000153-00224+00224+00232-00232-00184+00216-09259-010860340015586+ 81CBORVX RVX OOPC 20171115 003500000000-00000-00005-00005-00003+00003+00010-00010-00006+ 82CBORVX RVX OOPC 20171115 003500000006+00017-00017-00008+00008+00029-00003+00467+010703260000111+ 81CBORVX RVX OOPP 20171115 003500000003+00003+00080+00080+00076-00076-00156+00156+00156- 82CBORVX RVX OOPP 20171115 003500000156-00231+00231+00236-00236-00193+00218-09476-010914370018020+ 81CBORVX RVX OOPC 20171115 003750000000-00000-00003-00003-00002+00002+00007-00007-00004+ 82CBORVX RVX OOPC 20171115 003750000004+00012-00012-00005+00005+00021-00002+00316+010703980000071+ 81CBORVX RVX OOPP 20171115 003750000003+00003+00082+00082+00077-00077-00160+00160+00157- 82CBORVX RVX OOPP 20171115 003750000157-00236+00236+00238-00238-00200+00219-09623-010987570020476+ 81CBORVX RVX OOPC 20171115 004000000000-00000-00002-00002-00001+00001+00005-00005-00003+ 82CBORVX RVX OOPC 20171115 004000000003+00008-00008-00003+00003+00016-00001+00214+010704580000046+ 81CBORVX RVX OOPP 20171115 004000000003+00003+00083+00083+00078-00078-00162+00162+00159- 82CBORVX RVX OOPP 20171115 004000000159-00240+00240+00240-00240-00205+00220-09723-011085010022947+ 81CBORVX RVX OOPC 20171115 004250000000-00000-00001-00001-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20171115 004250000002+00006-00006-00002+00002+00012-00001+00145+010705070000030+ 81CBORVX RVX OOPP 20171115 004250000003+00003+00083+00083+00078-00078-00163+00163+00160- 82CBORVX RVX OOPP 20171115 004250000160-00242+00242+00241-00241-00209+00220-09789-011211520025427+ 81CBORVX RVX OOPC 20171115 004500000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20171115 004500000001+00004-00004-00001+00001+00009-00001+00098+010705500000020+ 81CBORVX RVX OOPP 20171115 004500000003+00003+00084+00084+00079-00079-00164+00164+00160- 82CBORVX RVX OOPP 20171115 004500000160-00244+00244+00242-00242-00212+00221-09834-011370740027913+ 81CBORVX RVX OOPC 20171115 004750000000-00000-00001-00001-00000+00000+00002-00002-00001+ 82CBORVX RVX OOPC 20171115 004750000001+00003-00003-00001+00001+00006-00000+00067+010705870000013+ 81CBORVX RVX OOPP 20171115 004750000003+00003+00084+00084+00079-00079-00165+00165+00160- 82CBORVX RVX OOPP 20171115 004750000160-00245+00245+00242-00242-00214+00221-09864-011563930030402+ 81CBORVX RVX OOPC 20171115 005000000000-00000-00000-00000-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20171115 005000000001+00002-00002-00001+00001+00005-00000+00045+010706200000009+ 81CBORVX RVX OOPP 20171115 005000000003+00003+00084+00084+00079-00079-00165+00165+00161- 82CBORVX RVX OOPP 20171115 005000000161-00246+00246+00243-00243-00215+00221-09884-011789310032893+ 81CBORVX RVX OOPC 20171115 005500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20171115 005500000000+00001-00001-00000+00000+00003-00000+00021+010706750000004+ 81CBORVX RVX OOPP 20171115 005500000003+00003+00084+00084+00079-00079-00166+00166+00161- 82CBORVX RVX OOPP 20171115 005500000161-00247+00247+00243-00243-00217+00221-09907-012316380037881+ 81CBORVX RVX OOPC 20171115 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 006000000000+00000-00000-00000+00000+00001-00000+00010+010707170000002+ 81CBORVX RVX OOPP 20171115 006000000003+00003+00084+00084+00079-00079-00166+00166+00161- 82CBORVX RVX OOPP 20171115 006000000161-00247+00247+00243-00243-00218+00221-09918-012900630042870+ 81CBORVX RVX OOPC 20171115 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 006500000000+00000-00000-00000+00000+00001-00000+00005+010707450000001+ 81CBORVX RVX OOPP 20171115 006500000003+00003+00085+00085+00079-00079-00166+00166+00161- 82CBORVX RVX OOPP 20171115 006500000161-00248+00248+00243-00243-00219+00221-09925-013496010047861+ 81CBORVX RVX OOPC 20171115 007000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 007000000000+00000-00000-00000+00000+00000-00000+00002+010707820000000+ 81CBORVX RVX OOPP 20171115 007000000003+00003+00085+00085+00079-00079-00166+00166+00161- 82CBORVX RVX OOPP 20171115 007000000161-00248+00248+00243-00243-00219+00221-09928-014075210052853+ 81CBORVX RVX OOPC 20171220 001400000004-00004-00072-00072-00060+00060+00143-00143-00118+ 82CBORVX RVX OOPC 20171220 001400000118+00216-00216-00172+00172+00206-00104+07934+005924880003594+ 81CBORVX RVX OOPP 20171220 001400000001+00001+00016+00016+00018-00018-00027+00027+00041- 82CBORVX RVX OOPP 20171220 001400000041-00035+00035+00070-00070-00017+00117-02020-005863720000614+ 81CBORVX RVX OOPC 20171220 001500000004-00004-00065-00065-00053+00053+00131-00131-00105+ 82CBORVX RVX OOPC 20171220 001500000105+00200-00200-00150+00150+00197-00086+07157+006011030002956+ 81CBORVX RVX OOPP 20171220 001500000001+00001+00022+00022+00024-00024-00039+00039+00055- 82CBORVX RVX OOPP 20171220 001500000055-00052+00052+00092-00092-00026+00135-02804-005959750000973+ 81CBORVX RVX OOPC 20171220 001600000003-00003-00058-00058-00047+00047+00118-00118-00091+ 82CBORVX RVX OOPC 20171220 001600000091+00182-00182-00130+00130+00185-00071+06343+006187390002441+ 81CBORVX RVX OOPP 20171220 001600000002+00002+00029+00029+00030-00030-00052+00052+00068- 82CBORVX RVX OOPP 20171220 001600000068-00070+00070+00112-00112-00038+00150-03625-006141240001455+ 81CBORVX RVX OOPC 20171220 001700000003-00003-00052-00052-00041+00041+00105-00105-00079+ 82CBORVX RVX OOPC 20171220 001700000079+00163-00163-00111+00111+00172-00060+05568+006411400002033+ 81CBORVX RVX OOPP 20171220 001700000002+00002+00036+00036+00037-00037-00064+00064+00081- 82CBORVX RVX OOPP 20171220 001700000081-00089+00089+00131-00131-00051+00161-04406-006367470002044+ 81CBORVX RVX OOPC 20171220 001800000002-00002-00046-00046-00036+00036+00093-00093-00069+ 82CBORVX RVX OOPC 20171220 001800000069+00146-00146-00096+00096+00159-00051+04886+006720520001732+ 81CBORVX RVX OOPP 20171220 001800000003+00003+00042+00042+00042-00042-00076+00076+00091- 82CBORVX RVX OOPP 20171220 001800000091-00106+00106+00146-00146-00065+00170-05092-006677010002740+ 81CBORVX RVX OOPC 20171220 001900000002-00002-00041-00041-00032+00032+00084-00084-00061+ 82CBORVX RVX OOPC 20171220 001900000061+00131-00131-00086+00086+00146-00046+04366+007250410001566+ 81CBORVX RVX OOPP 20171220 001900000003+00003+00047+00047+00046-00046-00086+00086+00099- 82CBORVX RVX OOPP 20171220 001900000099-00121+00121+00156-00156-00078+00175-05615-007206340003571+ 81CBORVX RVX OOPC 20171220 002000000002-00002-00037-00037-00029+00029+00076-00076-00055+ 82CBORVX RVX OOPC 20171220 002000000055+00119-00119-00078+00078+00134-00042+03946+007733070001433+ 81CBORVX RVX OOPP 20171220 002000000003+00003+00051+00051+00049-00049-00094+00094+00105- 82CBORVX RVX OOPP 20171220 002000000105-00133+00133+00165-00165-00090+00179-06038-007687940004435+ 81CBORVX RVX OOPC 20171220 002100000002-00002-00034-00034-00026+00026+00069-00069-00050+ 82CBORVX RVX OOPC 20171220 002100000050+00109-00109-00071+00071+00124-00038+03591+008146740001314+ 81CBORVX RVX OOPP 20171220 002100000003+00003+00054+00054+00051-00051-00101+00101+00110- 82CBORVX RVX OOPP 20171220 002100000110-00144+00144+00172-00172-00100+00183-06395-008100230005313+ 81CBORVX RVX OOPC 20171220 002200000002-00002-00031-00031-00024+00024+00064-00064-00046+ 82CBORVX RVX OOPC 20171220 002200000046+00100-00100-00065+00065+00115-00035+03298+008544380001218+ 81CBORVX RVX OOPP 20171220 002200000003+00003+00057+00057+00053-00053-00106+00106+00114- 82CBORVX RVX OOPP 20171220 002200000114-00152+00152+00178-00178-00109+00186-06689-008496320006215+ 81CBORVX RVX OOPC 20171220 002300000002-00002-00028-00028-00022+00022+00059-00059-00042+ 82CBORVX RVX OOPC 20171220 002300000042+00092-00092-00059+00059+00107-00032+03030+008863580001123+ 81CBORVX RVX OOPP 20171220 002300000003+00003+00059+00059+00055-00055-00111+00111+00118- 82CBORVX RVX OOPP 20171220 002300000118-00160+00160+00183-00183-00117+00189-06957-008813710007116+ 81CBORVX RVX OOPC 20171220 002400000001-00001-00026-00026-00020+00020+00054-00054-00039+ 82CBORVX RVX OOPC 20171220 002400000039+00085-00085-00054+00054+00100-00030+02782+009113340001028+ 81CBORVX RVX OOPP 20171220 002400000004+00004+00061+00061+00057-00057-00116+00116+00121- 82CBORVX RVX OOPP 20171220 002400000121-00167+00167+00188-00188-00124+00192-07208-009061380008018+ 81CBORVX RVX OOPC 20171220 002500000001-00001-00024-00024-00018+00018+00050-00050-00035+ 82CBORVX RVX OOPC 20171220 002500000035+00078-00078-00050+00050+00093-00027+02547+009304820000934+ 81CBORVX RVX OOPP 20171220 002500000004+00004+00064+00064+00059-00059-00120+00120+00125- 82CBORVX RVX OOPP 20171220 002500000125-00174+00174+00193-00193-00131+00194-07443-009250440008921+ 81CBORVX RVX OOPC 20171220 002600000001-00001-00022-00022-00017+00017+00046-00046-00033+ 82CBORVX RVX OOPC 20171220 002600000033+00073-00073-00046+00046+00087-00025+02368+009561220000870+ 81CBORVX RVX OOPP 20171220 002600000004+00004+00065+00065+00060-00060-00124+00124+00127- 82CBORVX RVX OOPP 20171220 002600000127-00180+00180+00196-00196-00137+00196-07623-009504610009855+ 81CBORVX RVX OOPC 20171220 002700000001-00001-00021-00021-00016+00016+00043-00043-00031+ 82CBORVX RVX OOPC 20171220 002700000031+00068-00068-00043+00043+00082-00023+02198+009772170000807+ 81CBORVX RVX OOPP 20171220 002700000004+00004+00067+00067+00062-00062-00127+00127+00129- 82CBORVX RVX OOPP 20171220 002700000129-00185+00185+00200-00200-00142+00198-07793-009713090010788+ 81CBORVX RVX OOPC 20171220 002800000001-00001-00019-00019-00015+00015+00040-00040-00028+ 82CBORVX RVX OOPC 20171220 002800000028+00063-00063-00039+00039+00077-00021+02036+009940390000743+ 81CBORVX RVX OOPP 20171220 002800000004+00004+00068+00068+00063-00063-00130+00130+00132- 82CBORVX RVX OOPP 20171220 002800000132-00189+00189+00203-00203-00148+00200-07957-009878520011722+ 81CBORVX RVX OOPC 20171220 002900000001-00001-00018-00018-00014+00014+00037-00037-00026+ 82CBORVX RVX OOPC 20171220 002900000026+00059-00059-00036+00036+00072-00020+01882+010077950000682+ 81CBORVX RVX OOPP 20171220 002900000004+00004+00070+00070+00064-00064-00133+00133+00134- 82CBORVX RVX OOPP 20171220 002900000134-00194+00194+00206-00206-00152+00202-08111-010012970012658+ 81CBORVX RVX OOPC 20171220 003000000001-00001-00016-00016-00013+00013+00034-00034-00024+ 82CBORVX RVX OOPC 20171220 003000000024+00054-00054-00033+00033+00067-00018+01739+010196550000625+ 81CBORVX RVX OOPP 20171220 003000000004+00004+00071+00071+00065-00065-00136+00136+00136- 82CBORVX RVX OOPP 20171220 003000000136-00198+00198+00209-00209-00157+00203-08255-010128190013598+ 81CBORVX RVX OOPC 20171220 003250000001-00001-00014-00014-00011+00011+00029-00029-00020+ 82CBORVX RVX OOPC 20171220 003250000020+00046-00046-00028+00028+00058-00015+01473+010568180000526+ 81CBORVX RVX OOPP 20171220 003250000004+00004+00074+00074+00067-00067-00141+00141+00140- 82CBORVX RVX OOPP 20171220 003250000140-00206+00206+00214-00214-00166+00206-08523-010491730015991+ 81CBORVX RVX OOPC 20171220 003500000001-00001-00012-00012-00009+00009+00024-00024-00017+ 82CBORVX RVX OOPC 20171220 003500000017+00039-00039-00023+00023+00050-00012+01221+010769270000428+ 81CBORVX RVX OOPP 20171220 003500000004+00004+00076+00076+00069-00069-00146+00146+00143- 82CBORVX RVX OOPP 20171220 003500000143-00214+00214+00219-00219-00175+00209-08776-010682010018385+ 81CBORVX RVX OOPC 20171220 003750000000-00000-00009-00009-00007+00007+00020-00020-00013+ 82CBORVX RVX OOPC 20171220 003750000013+00031-00031-00018+00018+00041-00010+00976+010793550000329+ 81CBORVX RVX OOPP 20171220 003750000005+00005+00078+00078+00071-00071-00151+00151+00147- 82CBORVX RVX OOPP 20171220 003750000147-00221+00221+00224-00224-00183+00212-09023-010690520020779+ 81CBORVX RVX OOPC 20171220 004000000000-00000-00008-00008-00006+00006+00017-00017-00011+ 82CBORVX RVX OOPC 20171220 004000000011+00027-00027-00015+00015+00036-00008+00821+010965500000272+ 81CBORVX RVX OOPP 20171220 004000000005+00005+00080+00080+00072-00072-00154+00154+00149- 82CBORVX RVX OOPP 20171220 004000000149-00226+00226+00227-00227-00189+00213-09180-010847750023215+ 81CBORVX RVX OOPC 20171220 004250000000-00000-00006-00006-00005+00005+00014-00014-00009+ 82CBORVX RVX OOPC 20171220 004250000009+00022-00022-00012+00012+00030-00006+00670+011015040000216+ 81CBORVX RVX OOPP 20171220 004250000005+00005+00081+00081+00073-00073-00157+00157+00151- 82CBORVX RVX OOPP 20171220 004250000151-00231+00231+00230-00230-00195+00215-09332-010876620025652+ 81CBORVX RVX OOPC 20171220 004500000000-00000-00006-00006-00004+00004+00012-00012-00008+ 82CBORVX RVX OOPC 20171220 004500000008+00019-00019-00011+00011+00027-00005+00584+011226760000188+ 81CBORVX RVX OOPP 20171220 004500000005+00005+00082+00082+00073-00073-00158+00158+00152- 82CBORVX RVX OOPP 20171220 004500000152-00234+00234+00232-00232-00198+00216-09418-011071990028116+ 81CBORVX RVX OOPC 20171220 004750000000-00000-00005-00005-00003+00003+00010-00010-00006+ 82CBORVX RVX OOPC 20171220 004750000006+00016-00016-00009+00009+00022-00004+00475+011226400000148+ 81CBORVX RVX OOPP 20171220 004750000005+00005+00083+00083+00074-00074-00161+00161+00154- 82CBORVX RVX OOPP 20171220 004750000154-00237+00237+00234-00234-00202+00217-09530-011042240030569+ 81CBORVX RVX OOPC 20171220 005000000000-00000-00004-00004-00003+00003+00008-00008-00005+ 82CBORVX RVX OOPC 20171220 005000000005+00013-00013-00007+00007+00019-00003+00387+011226080000118+ 81CBORVX RVX OOPP 20171220 005000000005+00005+00084+00084+00075-00075-00162+00162+00155- 82CBORVX RVX OOPP 20171220 005000000155-00240+00240+00236-00236-00206+00218-09620-011006240033031+ 81CBORVX RVX OOPC 20171220 005500000000-00000-00003-00003-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20171220 005500000003+00009-00009-00005+00005+00014-00002+00259+011225540000075+ 81CBORVX RVX OOPP 20171220 005500000005+00005+00085+00085+00076-00076-00165+00165+00157- 82CBORVX RVX OOPP 20171220 005500000157-00244+00244+00238-00238-00212+00219-09751-010908930037973+ 81CBORVX RVX OOPC 20171220 006000000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20171220 006000000002+00006-00006-00003+00003+00010-00001+00175+011225100000049+ 81CBORVX RVX OOPP 20171220 006000000005+00005+00086+00086+00076-00076-00167+00167+00158- 82CBORVX RVX OOPP 20171220 006000000158-00247+00247+00240-00240-00216+00220-09838-010760410042932+ 81CBORVX RVX OOPC 20171220 006500000000-00000-00001-00001-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20171220 006500000002+00004-00004-00002+00002+00007-00001+00119+011224740000032+ 81CBORVX RVX OOPP 20171220 006500000005+00005+00087+00087+00077-00077-00168+00168+00159- 82CBORVX RVX OOPP 20171220 006500000159-00249+00249+00241-00241-00219+00220-09898-010518840047901+ 81CBORVX RVX OOPC 20171220 007000000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20171220 007000000001+00003-00003-00001+00001+00005-00001+00082+011224430000021+ 81CBORVX RVX OOPP 20171220 007000000005+00005+00087+00087+00077-00077-00169+00169+00159- 82CBORVX RVX OOPP 20171220 007000000159-00251+00251+00242-00242-00221+00221-09939-010059210052875+ 81CBOVIX VIX OOPC 20171004 000900000002-00001+00184-00184-00118+00123+00373-00373-00134+ 82CBOVIX VIX OOPC 20171004 000900000134+00561-00561-00134+00134+00507-00040+09157+008686160001342+ 81CBOVIX VIX OOPP 20171004 000900000000-00000+00000+00000+00063-00060-00000+00000+00246- 82CBOVIX VIX OOPP 20171004 000900000246-00000+00000+00435-00435-00000+00270-00097-005000000000002+ 81CBOVIX VIX OOPC 20171004 000950000003-00002+00178-00178-00085+00088+00366-00366-00091+ 82CBOVIX VIX OOPC 20171004 000950000091+00554-00554-00091+00091+00505-00027+08099+008330050000910+ 81CBOVIX VIX OOPP 20171004 000950000001-00001+00002+00002+00107-00106-00002+00002+00294- 82CBOVIX VIX OOPP 20171004 000950000294-00002+00002+00483-00483-00001+00284-00791-005000000000022+ 81CBOVIX VIX OOPC 20171004 001000000004-00003+00164-00163-00054+00055+00351-00351-00056+ 82CBOVIX VIX OOPC 20171004 001000000056+00540-00540-00056+00056+00501-00017+06390+008190740000556+ 81CBOVIX VIX OOPP 20171004 001000000003-00003+00023+00024+00135-00134-00024+00024+00322- 82CBOVIX VIX OOPP 20171004 001000000322-00024+00024+00510-00510-00007+00292-03573-007913120000244+ 81CBOVIX VIX OOPC 20171004 001050000004-00004+00138-00135-00036+00037+00319-00319-00038+ 82CBOVIX VIX OOPC 20171004 001050000038+00507-00507-00038+00038+00491-00011+04552+009718330000378+ 81CBOVIX VIX OOPP 20171004 001050000003-00004+00050+00053+00153-00152-00056+00057+00340- 82CBOVIX VIX OOPP 20171004 001050000340-00057+00057+00528-00528-00017+00298-05470-009456470000566+ 81CBOVIX VIX OOPC 20171004 001100000003-00003+00113-00107-00028+00029+00281-00279-00030+ 82CBOVIX VIX OOPC 20171004 001100000030+00466-00466-00030+00030+00479-00009+03399+011685000000296+ 81CBOVIX VIX OOPP 20171004 001100000003-00003+00076+00082+00161-00160-00095+00097+00348- 82CBOVIX VIX OOPP 20171004 001100000348-00098+00098+00536-00536-00030+00300-06648-011400980000984+ 81CBOVIX VIX OOPC 20171004 001150000003-00003+00092-00084-00020+00021+00245-00241-00021+ 82CBOVIX VIX OOPC 20171004 001150000021+00425-00424-00021+00021+00466-00006+02519+012679990000214+ 81CBOVIX VIX OOPP 20171004 001150000003-00003+00097+00105+00169-00168-00132+00135+00356- 82CBOVIX VIX OOPP 20171004 001150000356-00139+00140+00545-00545-00042+00303-07547-012352410001402+ 81CBOVIX VIX OOPC 20171004 001200000003-00002+00076-00067-00016+00017+00211-00206-00017+ 82CBOVIX VIX OOPC 20171004 001200000017+00383-00381-00017+00017+00452-00005+01975+013998840000172+ 81CBOVIX VIX OOPP 20171004 001200000002-00003+00114+00122+00173-00173-00166+00171+00361- 82CBOVIX VIX OOPP 20171004 001200000361-00182+00184+00549-00549-00056+00304-08100-013620900001859+ 81CBOVIX VIX OOPC 20171004 001250000002-00002+00062-00053-00012+00013+00181-00174-00013+ 82CBOVIX VIX OOPC 20171004 001250000013+00343-00339-00013+00013+00439-00004+01511+014792010000130+ 81CBOVIX VIX OOPP 20171004 001250000002-00002+00128+00137+00177-00177-00197+00204+00365- 82CBOVIX VIX OOPP 20171004 001250000365-00222+00226+00553-00553-00070+00305-08574-014340420002317+ 81CBOVIX VIX OOPC 20171004 001300000002-00002+00049-00040-00008+00008+00153-00145-00009+ 82CBOVIX VIX OOPC 20171004 001300000009+00304-00299-00009+00009+00425-00003+01079+015008340000087+ 81CBOVIX VIX OOPP 20171004 001300000001-00002+00142+00150+00181-00181-00226+00234+00369- 82CBOVIX VIX OOPP 20171004 001300000369-00262+00266+00557-00557-00083+00306-09020-014429080002775+ 81CBOVIX VIX OOPC 20171004 001350000002-00001+00042-00034-00008+00008+00133-00124-00008+ 82CBOVIX VIX OOPC 20171004 001350000008+00271-00264-00008+00008+00410-00002+00957+016480810000083+ 81CBOVIX VIX OOPP 20171004 001350000001-00002+00148+00156+00182-00181-00246+00256+00369- 82CBOVIX VIX OOPP 20171004 001350000369-00296+00303+00558-00558-00098+00307-09138-015846150003270+ 81CBOVIX VIX OOPC 20171004 001400000001-00001+00037-00030-00007+00007+00117-00107-00008+ 82CBOVIX VIX OOPC 20171004 001400000008+00242-00233-00008+00008+00395-00002+00856+017814590000078+ 81CBOVIX VIX OOPP 20171004 001400000001-00001+00154+00161+00182-00182-00263+00273+00370- 82CBOVIX VIX OOPP 20171004 001400000370-00326+00334+00558-00558-00113+00307-09236-017122470003765+ 81CBOVIX VIX OOPC 20171004 001450000001-00001+00033-00026-00007+00007+00104-00094-00007+ 82CBOVIX VIX OOPC 20171004 001450000007+00217-00208-00007+00007+00380-00002+00771+019025400000073+ 81CBOVIX VIX OOPP 20171004 001450000001-00001+00158+00165+00183-00182-00277+00287+00370- 82CBOVIX VIX OOPP 20171004 001450000370-00352+00361+00559-00559-00128+00307-09320-018272620004260+ 81CBOVIX VIX OOPC 20171004 001500000001-00001+00029-00023-00006+00006+00093-00083-00007+ 82CBOVIX VIX OOPC 20171004 001500000007+00196-00186-00007+00007+00366-00002+00696+020124990000068+ 81CBOVIX VIX OOPP 20171004 001500000001-00001+00161+00168+00183-00183-00288+00298+00371- 82CBOVIX VIX OOPP 20171004 001500000371-00374+00384+00559-00559-00142+00307-09393-019307070004755+ 81CBOVIX VIX OOPC 20171004 001600000001-00001+00024-00018-00005+00005+00075-00066-00006+ 82CBOVIX VIX OOPC 20171004 001600000006+00161-00150-00006+00006+00337-00002+00571+022027790000059+ 81CBOVIX VIX OOPP 20171004 001600000001-00001+00167+00172+00184-00184-00307+00316+00372- 82CBOVIX VIX OOPP 20171004 001600000372-00410+00421+00560-00560-00172+00307-09517-021060600005746+ 81CBOVIX VIX OOPC 20171004 001700000001-00001+00016-00012-00003+00003+00054-00046-00003+ 82CBOVIX VIX OOPC 20171004 001700000003+00124-00113-00003+00003+00309-00001+00347+022023010000033+ 81CBOVIX VIX OOPP 20171004 001700000000-00001+00176+00180+00186-00186-00330+00338+00374- 82CBOVIX VIX OOPP 20171004 001700000374-00452+00463+00563-00563-00200+00308-09755-020470820006720+ 81CBOVIX VIX OOPC 20171004 001800000000-00000+00011-00007-00002+00002+00039-00032-00002+ 82CBOVIX VIX OOPC 20171004 001800000002+00094-00083-00002+00002+00281-00001+00208+022019220000019+ 81CBOVIX VIX OOPP 20171004 001800000000-00000+00182+00185+00188-00188-00350+00356+00376- 82CBOVIX VIX OOPP 20171004 001800000376-00490+00500+00564-00564-00229+00308-09911-019142360007705+ 81CBOVIX VIX OOPC 20171004 001900000000-00000+00007-00005-00001+00001+00027-00021-00001+ 82CBOVIX VIX OOPC 20171004 001900000001+00070-00060-00001+00001+00254-00000+00123+022016070000011+ 81CBOVIX VIX OOPP 20171004 001900000000-00000-00184+00186+00188-00188-00359+00364+00377- 82CBOVIX VIX OOPP 20171004 001900000377-00512+00521+00565-00565-00257+00309-09954-019142360008697+ 81CBOVIX VIX OOPC 20171004 002000000000-00000+00004-00003-00001+00001+00019-00014-00001+ 82CBOVIX VIX OOPC 20171004 002000000001+00052-00043-00001+00001+00227-00000+00072+022013470000006+ 81CBOVIX VIX OOPP 20171004 002000000001-00001-00186+00187+00189-00189-00365+00368+00377- 82CBOVIX VIX OOPP 20171004 002000000377-00528+00536+00566-00566-00285+00309-09976-019142360009692+ 81CBOVIX VIX OOPC 20171004 002100000000-00000+00003-00002-00000+00000+00013-00009-00000+ 82CBOVIX VIX OOPC 20171004 002100000000+00038-00030-00000+00000+00202-00000+00041+022011350000003+ 81CBOVIX VIX OOPP 20171004 002100000001-00001-00186+00187+00189-00189-00369+00371+00377- 82CBOVIX VIX OOPP 20171004 002100000377-00539+00545+00566-00566-00311+00309-09987-019142360010689+ 81CBOVIX VIX OOPC 20171004 002200000000-00000+00002-00001-00000+00000+00009-00006-00000+ 82CBOVIX VIX OOPC 20171004 002200000000+00027-00021-00000+00000+00179-00000+00024+022009310000002+ 81CBOVIX VIX OOPP 20171004 002200000001-00001-00187+00187+00189-00189-00371+00373+00378- 82CBOVIX VIX OOPP 20171004 002200000378-00547+00552+00566-00566-00336+00309-09993-019142360011687+ 81CBOVIX VIX OOPC 20171004 002300000000-00000+00001-00001-00000+00000+00006-00004-00000+ 82CBOVIX VIX OOPC 20171004 002300000000+00020-00015-00000+00000+00157-00000+00013+022007830000001+ 81CBOVIX VIX OOPP 20171004 002300000001-00001-00187+00187+00189-00189-00373+00374+00378- 82CBOVIX VIX OOPP 20171004 002300000378-00553+00557+00566-00566-00359+00309-09995-019142360012686+ 81CBOVIX VIX OOPC 20171004 002400000000-00000+00001-00000-00000+00000+00004-00003-00000+ 82CBOVIX VIX OOPC 20171004 002400000000+00014-00010-00000+00000+00137-00000+00008+022006350000001+ 81CBOVIX VIX OOPP 20171004 002400000001-00001-00187+00187+00189-00189-00374+00375+00378- 82CBOVIX VIX OOPP 20171004 002400000378-00557+00559+00566-00566-00380+00309-09997-019142360013686+ 81CBOVIX VIX OOPC 20171004 002500000000-00000+00000-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20171004 002500000000+00010-00007-00000+00000+00119-00000+00004+022004860000000+ 81CBOVIX VIX OOPP 20171004 002500000001-00001-00187+00187+00189-00189-00375+00375+00378- 82CBOVIX VIX OOPP 20171004 002500000378-00559+00561+00566-00566-00399+00309-09997-019142360014685+ 81CBOVIX VIX OOPC 20171004 002600000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20171004 002600000000+00007-00005-00000+00000+00102-00000+00002+022003380000000+ 81CBOVIX VIX OOPP 20171004 002600000001-00001-00187+00187+00189-00189-00375+00375+00378- 82CBOVIX VIX OOPP 20171004 002600000378-00561+00562+00566-00566-00417+00309-09998-019142360015685+ 81CBOVIX VIX OOPC 20171004 002700000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20171004 002700000000+00005-00003-00000+00000+00088-00000+00001+022105610000000+ 81CBOVIX VIX OOPP 20171004 002700000001-00001-00187+00187+00189-00189-00375+00375+00378- 82CBOVIX VIX OOPP 20171004 002700000378-00562+00563+00566-00566-00432+00309-09998-019142360016685+ 81CBOVIX VIX OOPC 20171004 002800000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20171004 002800000000+00004-00003-00000+00000+00077-00000+00001+022864210000000+ 81CBOVIX VIX OOPP 20171004 002800000001-00001-00187+00187+00189-00189-00375+00376+00378- 82CBOVIX VIX OOPP 20171004 002800000378-00563+00563+00566-00566-00445+00309-09998-019142360017685+ 81CBOVIX VIX OOPC 20171004 002900000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20171004 002900000000+00004-00003-00000+00000+00069-00000+00001+023593170000000+ 81CBOVIX VIX OOPP 20171004 002900000001-00001-00187+00187+00189-00189-00375+00376+00378- 82CBOVIX VIX OOPP 20171004 002900000378-00563+00564+00566-00566-00456+00309-09998-019142360018684+ 81CBOVIX VIX OOPC 20171004 003000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20171004 003000000000+00004-00002-00000+00000+00061-00000+00001+024295460000000+ 81CBOVIX VIX OOPP 20171004 003000000001-00001-00187+00187+00189-00189-00376+00376+00378- 82CBOVIX VIX OOPP 20171004 003000000378-00563+00564+00566-00566-00466+00309-09998-019142360019684+ 81CBOVIX VIX OOPC 20171004 003250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20171004 003250000000+00003-00002-00000+00000+00047-00000+00001+025943030000000+ 81CBOVIX VIX OOPP 20171004 003250000001-00001-00187+00187+00189-00189-00376+00376+00378- 82CBOVIX VIX OOPP 20171004 003250000378-00564+00564+00566-00566-00484+00309-09998-019142360022184+ 81CBOVIX VIX OOPC 20171004 003500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20171004 003500000000+00002-00001-00000+00000+00037-00000+00001+027457250000000+ 81CBOVIX VIX OOPP 20171004 003500000001-00001-00187+00187+00189-00189-00376+00376+00378- 82CBOVIX VIX OOPP 20171004 003500000378-00564+00564+00566-00566-00494+00309-09998-019142360024683+ 81CBOVIX VIX OOPC 20171004 003750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20171004 003750000000+00002-00001-00000+00000+00030-00000+00001+028858880000000+ 81CBOVIX VIX OOPP 20171004 003750000001-00001-00187+00187+00189-00189-00376+00376+00378- 82CBOVIX VIX OOPP 20171004 003750000378-00564+00564+00566-00566-00501+00309-09998-019142360027183+ 81CBOVIX VIX OOPC 20171004 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20171004 004000000000+00002-00001-00000+00000+00024-00000+00001+030162710000000+ 81CBOVIX VIX OOPP 20171004 004000000001-00001-00187+00187+00189-00189-00376+00376+00378- 82CBOVIX VIX OOPP 20171004 004000000378-00564+00564+00566-00566-00504+00309-09998-019142360029683+ 81CBOVIX VIX OOPC 20171004 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20171004 004250000000+00001-00001-00000+00000+00020-00000+00001+031377650000000+ 81CBOVIX VIX OOPP 20171004 004250000001-00001-00187+00187+00189-00189-00376+00376+00378- 82CBOVIX VIX OOPP 20171004 004250000378-00564+00564+00566-00566-00506+00309-09998-019142360032182+ 81CBOVIX VIX OOPC 20171004 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20171004 004500000000+00001-00001-00000+00000+00017-00000+00001+032521460000000+ 81CBOVIX VIX OOPP 20171004 004500000001-00001-00187+00187+00189-00189-00376+00376+00378- 82CBOVIX VIX OOPP 20171004 004500000378-00564+00564+00566-00566-00507+00309-09998-019142360034682+ 81CBOVIX VIX OOPC 20171011 000900000002-00001+00186-00185-00145+00155+00374-00374-00200+ 82CBOVIX VIX OOPC 20171011 000900000202+00562-00562-00203+00203+00508-00061+09452+007195150002034+ 81CBOVIX VIX OOPP 20171011 000900000002-00001+00003+00003+00043-00033-00003+00003+00176- 82CBOVIX VIX OOPP 20171011 000900000174-00003+00003+00361-00361-00001+00269-00543-007190920000035+ 81CBOVIX VIX OOPC 20171011 000950000003-00002+00181-00180-00122+00132+00368-00368-00157+ 82CBOVIX VIX OOPC 20171011 000950000158+00557-00557-00159+00159+00506-00048+08824+007193280001587+ 81CBOVIX VIX OOPP 20171011 000950000003-00003+00008+00009+00066-00056-00009+00009+00219- 82CBOVIX VIX OOPP 20171011 000950000218-00009+00009+00406-00406-00003+00282-01170-007190860000087+ 81CBOVIX VIX OOPC 20171011 001000000005-00004+00167-00164-00097+00106+00350-00350-00126+ 82CBOVIX VIX OOPC 20171011 001000000127+00538-00538-00127+00127+00500-00038+07527+008681020001275+ 81CBOVIX VIX OOPP 20171011 001000000004-00004+00016+00018+00091-00083-00018+00018+00258- 82CBOVIX VIX OOPP 20171011 001000000258-00018+00018+00446-00446-00006+00294-02128-007190790000185+ 81CBOVIX VIX OOPC 20171011 001050000006-00005+00157-00153-00074+00081+00338-00337-00090+ 82CBOVIX VIX OOPC 20171011 001050000090+00526-00525-00090+00090+00497-00027+06531+007961750000900+ 81CBOVIX VIX OOPP 20171011 001050000005-00006+00032+00037+00113-00107-00040+00041+00286- 82CBOVIX VIX OOPP 20171011 001050000286-00041+00041+00474-00474-00012+00302-03477-008069620000408+ 81CBOVIX VIX OOPC 20171011 001100000006-00006+00138-00129-00060+00066+00308-00304-00074+ 82CBOVIX VIX OOPC 20171011 001100000075+00492-00491-00075+00075+00486-00022+05338+009440970000750+ 81CBOVIX VIX OOPP 20171011 001100000006-00006+00051+00059+00129-00123-00068+00071+00304- 82CBOVIX VIX OOPP 20171011 001100000303-00072+00073+00491-00491-00022+00308-04664-009224150000733+ 81CBOVIX VIX OOPC 20171011 001150000006-00006+00121-00111-00045+00050+00282-00277-00055+ 82CBOVIX VIX OOPC 20171011 001150000055+00463-00461-00055+00055+00477-00016+04320+009532930000550+ 81CBOVIX VIX OOPP 20171011 001150000006-00006+00068+00078+00142-00138-00095+00100+00321- 82CBOVIX VIX OOPP 20171011 001150000321-00103+00105+00509-00509-00032+00313-05661-009631000001058+ 81CBOVIX VIX OOPC 20171011 001200000006-00005+00106-00093-00039+00044+00252-00244-00049+ 82CBOVIX VIX OOPC 20171011 001200000049+00424-00420-00049+00049+00464-00015+03669+010935920000494+ 81CBOVIX VIX OOPP 20171011 001200000005-00006+00083+00095+00149-00144-00125+00133+00327- 82CBOVIX VIX OOPP 20171011 001200000327-00141+00145+00515-00515-00045+00315-06327-010934530001493+ 81CBOVIX VIX OOPC 20171011 001250000006-00005+00094-00080-00034+00038+00226-00216-00043+ 82CBOVIX VIX OOPC 20171011 001250000044+00389-00382-00044+00044+00450-00013+03168+012045300000441+ 81CBOVIX VIX OOPP 20171011 001250000005-00006+00095+00109+00154-00150-00151+00162+00333- 82CBOVIX VIX OOPP 20171011 001250000332-00177+00183+00520-00520-00058+00316-06827-012043810001940+ 81CBOVIX VIX OOPC 20171011 001300000005-00005+00083-00069-00030+00033+00204-00191-00038+ 82CBOVIX VIX OOPC 20171011 001300000039+00357-00348-00039+00039+00437-00012+02748+012891180000388+ 81CBOVIX VIX OOPP 20171011 001300000005-00005+00106+00120+00158-00155-00173+00186+00338- 82CBOVIX VIX OOPP 20171011 001300000338-00209+00218+00526-00526-00072+00318-07247-012889570002387+ 81CBOVIX VIX OOPC 20171011 001350000005-00004+00074-00060-00026+00030+00185-00170-00034+ 82CBOVIX VIX OOPC 20171011 001350000034+00328-00316-00035+00035+00423-00010+02414+013685460000346+ 81CBOVIX VIX OOPP 20171011 001350000004-00005+00114+00128+00162-00158-00192+00207+00342- 82CBOVIX VIX OOPP 20171011 001350000342-00238+00249+00530-00530-00085+00319-07581-013683710002845+ 81CBOVIX VIX OOPC 20171011 001400000005-00004+00066-00053-00023+00026+00167-00152-00030+ 82CBOVIX VIX OOPC 20171011 001400000030+00301-00288-00030+00030+00410-00009+02115+014296590000304+ 81CBOVIX VIX OOPP 20171011 001400000004-00005+00122+00136+00165-00162-00210+00225+00347- 82CBOVIX VIX OOPP 20171011 001400000346-00264+00278+00534-00534-00099+00320-07880-014294670003303+ 81CBOVIX VIX OOPC 20171011 001450000004-00004+00060-00046-00020+00023+00152-00136-00026+ 82CBOVIX VIX OOPC 20171011 001450000026+00277-00262-00027+00027+00396-00008+01860+014836350000267+ 81CBOVIX VIX OOPP 20171011 001450000004-00004+00129+00142+00168-00165-00225+00241+00350- 82CBOVIX VIX OOPP 20171011 001450000350-00289+00304+00538-00538-00113+00322-08136-014834230003766+ 81CBOVIX VIX OOPC 20171011 001500000004-00004+00054-00041-00018+00021+00139-00123-00024+ 82CBOVIX VIX OOPC 20171011 001500000024+00255-00239-00025+00025+00382-00007+01680+015518000000245+ 81CBOVIX VIX OOPP 20171011 001500000004-00004+00134+00147+00170-00167-00238+00254+00352- 82CBOVIX VIX OOPP 20171011 001500000352-00310+00326+00540-00540-00126+00322-08315-015515710004244+ 81CBOVIX VIX OOPC 20171011 001600000003-00003+00045-00033-00015+00017+00117-00101-00020+ 82CBOVIX VIX OOPC 20171011 001600000020+00218-00201-00020+00020+00355-00006+01362+016569870000201+ 81CBOVIX VIX OOPP 20171011 001600000003-00004+00144+00156+00173-00171-00261+00276+00357- 82CBOVIX VIX OOPP 20171011 001600000356-00347+00365+00544-00544-00154+00324-08633-016567170005199+ 81CBOVIX VIX OOPC 20171011 001700000003-00003+00037-00026-00011+00013+00097-00082-00015+ 82CBOVIX VIX OOPC 20171011 001700000016+00185-00167-00016+00016+00329-00005+01078+017222020000157+ 81CBOVIX VIX OOPP 20171011 001700000003-00003+00152+00163+00176-00175-00280+00295+00361- 82CBOVIX VIX OOPP 20171011 001700000361-00380+00398+00549-00549-00180+00325-08918-017218730006155+ 81CBOVIX VIX OOPC 20171011 001800000003-00002+00031-00021-00009+00011+00082-00068-00012+ 82CBOVIX VIX OOPC 20171011 001800000013+00159-00141-00013+00013+00304-00004+00878+017915190000128+ 81CBOVIX VIX OOPP 20171011 001800000002-00003+00158+00168+00179-00177-00295+00310+00364- 82CBOVIX VIX OOPP 20171011 001800000364-00407+00425+00552-00552-00205+00326-09117-017911250007125+ 81CBOVIX VIX OOPC 20171011 001900000002-00002+00027-00019-00008+00010+00073-00059-00011+ 82CBOVIX VIX OOPC 20171011 001900000012+00141-00123-00012+00012+00281-00004+00786+018998380000118+ 81CBOVIX VIX OOPP 20171011 001900000002-00002+00161+00170+00180-00178-00304+00318+00365- 82CBOVIX VIX OOPP 20171011 001900000365-00424+00442+00553-00553-00228+00326-09210-018993980008115+ 81CBOVIX VIX OOPC 20171011 002000000002-00002+00025-00016-00008+00009+00065-00052-00010+ 82CBOVIX VIX OOPC 20171011 002000000011+00126-00109-00011+00011+00260-00003+00703+019940650000108+ 81CBOVIX VIX OOPP 20171011 002000000002-00002+00164+00172+00180-00179-00312+00325+00366- 82CBOVIX VIX OOPP 20171011 002000000366-00440+00457+00554-00554-00249+00326-09292-019935730009105+ 81CBOVIX VIX OOPC 20171011 002100000002-00002+00022-00014-00007+00008+00058-00046-00009+ 82CBOVIX VIX OOPC 20171011 002100000010+00113-00096-00010+00010+00241-00003+00629+020754130000099+ 81CBOVIX VIX OOPP 20171011 002100000002-00002+00167+00174+00181-00180-00319+00331+00367- 82CBOVIX VIX OOPP 20171011 002100000367-00453+00469+00555-00555-00268+00327-09367-020748620010095+ 81CBOVIX VIX OOPC 20171011 002200000002-00002+00020-00013-00006+00007+00052-00041-00008+ 82CBOVIX VIX OOPC 20171011 002200000009+00102-00086-00009+00009+00223-00003+00561+021446690000089+ 81CBOVIX VIX OOPP 20171011 002200000001-00002+00169+00176+00182-00181-00325+00337+00368- 82CBOVIX VIX OOPP 20171011 002200000368-00464+00480+00556-00556-00286+00327-09435-021440500011084+ 81CBOVIX VIX OOPC 20171011 002300000002-00001+00018-00011-00005+00006+00046-00036-00008+ 82CBOVIX VIX OOPC 20171011 002300000008+00091-00076-00008+00008+00207-00002+00497+022022410000079+ 81CBOVIX VIX OOPP 20171011 002300000001-00002+00171+00178+00183-00181-00331+00341+00369- 82CBOVIX VIX OOPP 20171011 002300000369-00474+00489+00557-00557-00302+00327-09499-022015420012074+ 81CBOVIX VIX OOPC 20171011 002400000001-00001+00016-00010-00005+00006+00041-00032-00007+ 82CBOVIX VIX OOPC 20171011 002400000007+00082-00067-00007+00007+00192-00002+00436+022481360000070+ 81CBOVIX VIX OOPP 20171011 002400000001-00002+00173+00179+00183-00182-00336+00346+00370- 82CBOVIX VIX OOPP 20171011 002400000369-00484+00498+00558-00558-00317+00327-09560-022473390013064+ 81CBOVIX VIX OOPC 20171011 002500000001-00001+00014-00008-00004+00005+00037-00027-00006+ 82CBOVIX VIX OOPC 20171011 002500000006+00073-00059-00006+00006+00177-00002+00377+022818850000060+ 81CBOVIX VIX OOPP 20171011 002500000001-00002+00175+00180+00184-00183-00341+00350+00371- 82CBOVIX VIX OOPP 20171011 002500000370-00493+00506+00559-00559-00331+00328-09619-022809670014054+ 81CBOVIX VIX OOPC 20171011 002600000001-00001+00011-00007-00003+00004+00031-00023-00004+ 82CBOVIX VIX OOPC 20171011 002600000005+00063-00050-00005+00005+00163-00001+00305+022818830000047+ 81CBOVIX VIX OOPP 20171011 002600000001-00001+00177+00182+00185-00184-00346+00354+00372- 82CBOVIX VIX OOPP 20171011 002600000372-00503+00515+00560-00560-00346+00328-09691-022807680015041+ 81CBOVIX VIX OOPC 20171011 002700000001-00001+00010-00006-00003+00003+00026-00019-00004+ 82CBOVIX VIX OOPC 20171011 002700000004+00054-00043-00004+00004+00149-00001+00247+022818830000037+ 81CBOVIX VIX OOPP 20171011 002700000001-00001+00179+00183+00185-00185-00351+00358+00373- 82CBOVIX VIX OOPP 20171011 002700000373-00512+00523+00561-00561-00360+00328-09748-022805220016031+ 81CBOVIX VIX OOPC 20171011 002800000001-00001+00008-00005-00002+00002+00022-00016-00003+ 82CBOVIX VIX OOPC 20171011 002800000003+00046-00036-00003+00003+00136-00001+00201+022818830000030+ 81CBOVIX VIX OOPP 20171011 002800000000-00001+00181+00184+00186-00185-00355+00361+00373- 82CBOVIX VIX OOPP 20171011 002800000373-00519+00530+00562-00562-00373+00329-09795-022802210017023+ 81CBOVIX VIX OOPC 20171011 002900000001-00001+00007-00004-00002+00002+00019-00013-00002+ 82CBOVIX VIX OOPC 20171011 002900000002+00040-00030-00002+00002+00124-00001+00163+022818810000023+ 81CBOVIX VIX OOPP 20171011 002900000000-00001+00182+00185+00186-00186-00358+00364+00374- 82CBOVIX VIX OOPP 20171011 002900000374-00526+00535+00562-00562-00385+00329-09833-022798510018016+ 81CBOVIX VIX OOPC 20171011 003000000001-00000+00006-00003-00001+00002+00016-00011-00002+ 82CBOVIX VIX OOPC 20171011 003000000002+00034-00026-00002+00002+00113-00001+00132+022818810000019+ 81CBOVIX VIX OOPP 20171011 003000000000-00001+00183+00186+00187-00186-00361+00366+00374- 82CBOVIX VIX OOPP 20171011 003000000374-00531+00540+00563-00563-00395+00329-09864-022793990019011+ 81CBOVIX VIX OOPC 20171011 003250000000-00000+00004-00002-00001+00001+00011-00007-00001+ 82CBOVIX VIX OOPC 20171011 003250000001+00024-00017-00001+00001+00090-00000+00079+022818790000011+ 81CBOVIX VIX OOPP 20171011 003250000000+00001+00185+00187+00187-00187-00367+00370+00375- 82CBOVIX VIX OOPP 20171011 003250000375-00542+00549+00564-00564-00419+00329-09917-022777810021502+ 81CBOVIX VIX OOPC 20171011 003500000000-00000+00002-00001-00000+00001+00007-00004-00001+ 82CBOVIX VIX OOPC 20171011 003500000001+00016-00011-00001+00001+00071-00000+00047+022818790000006+ 81CBOVIX VIX OOPP 20171011 003500000000+00001+00187+00188+00187-00187-00370+00373+00376- 82CBOVIX VIX OOPP 20171011 003500000376-00549+00554+00564-00564-00438+00329-09949-022751000023996+ 81CBOVIX VIX OOPC 20171011 003750000000-00000+00001-00001-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20171011 003750000000+00011-00007-00000+00000+00056-00000+00029+022818830000004+ 81CBOVIX VIX OOPP 20171011 003750000000+00001+00187+00188+00188-00188-00373+00374+00376- 82CBOVIX VIX OOPP 20171011 003750000376-00554+00558+00564-00564-00454+00329-09968-022706690026493+ 81CBOVIX VIX OOPC 20171011 004000000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20171011 004000000000+00008-00005-00000+00000+00044-00000+00017+022818830000002+ 81CBOVIX VIX OOPP 20171011 004000000000+00001+00188+00188+00188-00188-00374+00375+00376- 82CBOVIX VIX OOPP 20171011 004000000376-00558+00561+00564-00564-00466+00330-09979-022633070028990+ 81CBOVIX VIX OOPC 20171011 004250000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20171011 004250000000+00005-00003-00000+00000+00034-00000+00011+022818650000001+ 81CBOVIX VIX OOPP 20171011 004250000000+00000+00188+00189+00188-00188-00375+00376+00376- 82CBOVIX VIX OOPP 20171011 004250000376-00560+00563+00564-00564-00476+00330-09986-022508430031489+ 81CBOVIX VIX OOPC 20171011 004500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20171011 004500000000+00004-00002-00000+00000+00027-00000+00006+022818650000001+ 81CBOVIX VIX OOPP 20171011 004500000000+00000+00188+00189+00188-00188-00376+00377+00376- 82CBOVIX VIX OOPP 20171011 004500000376-00562+00564+00565-00565-00484+00330-09990-022288600033987+ 81CBOVIX VIX OOPC 20171018 000900000003-00002+00184-00183-00153+00164+00371-00371-00248+ 82CBOVIX VIX OOPC 20171018 000900000257+00560-00559-00272+00273+00507-00082+09359+007943140002736+ 81CBOVIX VIX OOPP 20171018 000900000002-00001+00002+00002+00028-00017-00002+00003+00124- 82CBOVIX VIX OOPP 20171018 000900000116-00003+00003+00295-00294-00001+00269-00346-006550050000025+ 81CBOVIX VIX OOPC 20171018 000950000004-00002+00182-00180-00139+00152+00368-00368-00213+ 82CBOVIX VIX OOPC 20171018 000950000220+00556-00556-00227+00227+00506-00068+09023+007444800002271+ 81CBOVIX VIX OOPP 20171018 000950000003-00002+00005+00006+00044-00031-00006+00006+00162- 82CBOVIX VIX OOPP 20171018 000950000157-00006+00006+00341-00341-00002+00283-00726-006539750000060+ 81CBOVIX VIX OOPC 20171018 001000000006-00004+00177-00174-00122+00135+00362-00361-00176+ 82CBOVIX VIX OOPC 20171018 001000000181+00550-00550-00183+00184+00504-00055+08480+007152550001835+ 81CBOVIX VIX OOPP 20171018 001000000004-00004+00010+00012+00064-00050-00012+00012+00201- 82CBOVIX VIX OOPP 20171018 001000000198-00012+00012+00385-00384-00004+00296-01324-006526850000124+ 81CBOVIX VIX OOPC 20171018 001050000007-00006+00167-00162-00102+00115+00348-00347-00143+ 82CBOVIX VIX OOPC 20171018 001050000147+00535-00535-00148+00149+00499-00045+07585+007533000001486+ 81CBOVIX VIX OOPP 20171018 001050000006-00006+00020+00025+00085-00073-00026+00027+00235- 82CBOVIX VIX OOPP 20171018 001050000232-00027+00027+00419-00419-00008+00306-02301-007076050000274+ 81CBOVIX VIX OOPC 20171018 001100000008-00007+00153-00144-00085+00097+00326-00322-00120+ 82CBOVIX VIX OOPC 20171018 001100000123+00510-00509-00125+00125+00491-00038+06567+008472530001251+ 81CBOVIX VIX OOPP 20171018 001100000007-00008+00035+00044+00103-00091-00049+00052+00259- 82CBOVIX VIX OOPP 20171018 001100000256-00053+00054+00443-00443-00016+00313-03388-008089020000539+ 81CBOVIX VIX OOPC 20171018 001150000008-00007+00139-00127-00072+00083+00303-00296-00101+ 82CBOVIX VIX OOPC 20171018 001150000104+00482-00479-00105+00106+00482-00032+05698+009183700001056+ 81CBOVIX VIX OOPP 20171018 001150000008-00008+00049+00061+00117-00106-00073+00079+00278- 82CBOVIX VIX OOPP 20171018 001150000275-00081+00083+00462-00462-00025+00319-04300-008825530000844+ 81CBOVIX VIX OOPC 20171018 001200000008-00008+00126-00111-00061+00071+00280-00270-00086+ 82CBOVIX VIX OOPC 20171018 001200000088+00453-00448-00089+00090+00472-00027+04950+009777950000896+ 81CBOVIX VIX OOPP 20171018 001200000008-00008+00063+00077+00128-00119-00096+00106+00293- 82CBOVIX VIX OOPP 20171018 001200000291-00110+00115+00478-00478-00036+00324-05077-009425230001184+ 81CBOVIX VIX OOPC 20171018 001250000008-00008+00114-00098-00051+00060+00258-00245-00072+ 82CBOVIX VIX OOPC 20171018 001250000074+00424-00417-00076+00076+00461-00023+04297+010220720000757+ 81CBOVIX VIX OOPP 20171018 001250000007-00008+00075+00092+00138-00129-00119+00131+00307- 82CBOVIX VIX OOPP 20171018 001250000305-00140+00147+00492-00492-00046+00328-05753-009862030001544+ 81CBOVIX VIX OOPC 20171018 001300000008-00007+00103-00086-00044+00052+00236-00221-00063+ 82CBOVIX VIX OOPC 20171018 001300000064+00395-00385-00066+00066+00449-00020+03763+010772280000657+ 81CBOVIX VIX OOPP 20171018 001300000007-00008+00086+00104+00145-00137-00141+00156+00316- 82CBOVIX VIX OOPP 20171018 001300000315-00170+00180+00502-00502-00058+00331-06305-010400500001943+ 81CBOVIX VIX OOPC 20171018 001350000008-00007+00094-00075-00039+00046+00217-00200-00055+ 82CBOVIX VIX OOPC 20171018 001350000057+00367-00354-00058+00058+00437-00017+03321+011318620000578+ 81CBOVIX VIX OOPP 20171018 001350000007-00008+00096+00115+00151-00144-00162+00178+00324- 82CBOVIX VIX OOPP 20171018 001350000323-00199+00211+00510-00510-00071+00334-06760-010929080002365+ 81CBOVIX VIX OOPC 20171018 001400000007-00007+00086-00067-00035+00042+00199-00181-00050+ 82CBOVIX VIX OOPC 20171018 001400000051+00341-00326-00052+00053+00423-00016+02982+011962810000525+ 81CBOVIX VIX OOPP 20171018 001400000006-00007+00105+00123+00155-00148-00179+00198+00329- 82CBOVIX VIX OOPP 20171018 001400000328-00225+00240+00516-00515-00084+00335-07108-011554020002812+ 81CBOVIX VIX OOPC 20171018 001450000007-00006+00078-00060-00031+00037+00184-00164-00045+ 82CBOVIX VIX OOPC 20171018 001450000046+00317-00300-00047+00047+00410-00014+02676+012469120000473+ 81CBOVIX VIX OOPP 20171018 001450000006-00007+00112+00131+00158-00153-00196+00215+00335- 82CBOVIX VIX OOPP 20171018 001450000333-00250+00267+00521-00521-00097+00337-07422-012037380003258+ 81CBOVIX VIX OOPC 20171018 001500000007-00006+00071-00053-00027+00033+00169-00149-00040+ 82CBOVIX VIX OOPC 20171018 001500000041+00295-00276-00042+00042+00397-00013+02392+012849310000420+ 81CBOVIX VIX OOPP 20171018 001500000006-00006+00119+00138+00162-00157-00211+00231+00340- 82CBOVIX VIX OOPP 20171018 001500000338-00273+00292+00526-00526-00111+00338-07714-012389920003705+ 81CBOVIX VIX OOPC 20171018 001600000006-00005+00061-00044-00023+00028+00145-00124-00033+ 82CBOVIX VIX OOPC 20171018 001600000034+00257-00235-00035+00035+00371-00011+01990+013785400000354+ 81CBOVIX VIX OOPP 20171018 001600000005-00006+00130+00148+00167-00162-00236+00257+00346- 82CBOVIX VIX OOPP 20171018 001600000345-00312+00334+00533-00533-00137+00340-08125-013271620004639+ 81CBOVIX VIX OOPC 20171018 001700000005-00005+00052-00035-00018+00023+00125-00104-00027+ 82CBOVIX VIX OOPC 20171018 001700000028+00224-00201-00029+00029+00346-00009+01633+014389330000288+ 81CBOVIX VIX OOPP 20171018 001700000004-00005+00140+00156+00171-00167-00257+00278+00352- 82CBOVIX VIX OOPP 20171018 001700000351-00347+00370+00539-00539-00163+00342-08493-013802920005572+ 81CBOVIX VIX OOPC 20171018 001800000005-00004+00046-00030-00016+00020+00110-00090-00024+ 82CBOVIX VIX OOPC 20171018 001800000025+00199-00175-00026+00026+00321-00008+01427+015277900000257+ 81CBOVIX VIX OOPP 20171018 001800000004-00005+00146+00161+00173-00170-00272+00293+00355- 82CBOVIX VIX OOPP 20171018 001800000355-00374+00397+00542-00542-00188+00343-08701-014632700006541+ 81CBOVIX VIX OOPC 20171018 001900000004-00004+00040-00026-00014+00018+00097-00078-00021+ 82CBOVIX VIX OOPC 20171018 001900000022+00177-00153-00023+00023+00299-00007+01244+015985580000227+ 81CBOVIX VIX OOPP 20171018 001900000003-00004+00152+00165+00176-00172-00286+00305+00358- 82CBOVIX VIX OOPP 20171018 001900000358-00396+00420+00545-00545-00211+00344-08888-015270940007509+ 81CBOVIX VIX OOPC 20171018 002000000004-00003+00035-00022-00012+00015+00086-00067-00018+ 82CBOVIX VIX OOPC 20171018 002000000019+00157-00134-00019+00020+00278-00006+01075+016524210000196+ 81CBOVIX VIX OOPP 20171018 002000000003-00004+00157+00169+00177-00175-00298+00316+00361- 82CBOVIX VIX OOPP 20171018 002000000360-00417+00440+00548-00548-00233+00345-09061-015723790008478+ 81CBOVIX VIX OOPC 20171018 002100000004-00003+00031-00019-00011+00013+00077-00059-00016+ 82CBOVIX VIX OOPC 20171018 002100000017+00141-00119-00017+00017+00258-00005+00944+017060220000173+ 81CBOVIX VIX OOPP 20171018 002100000002-00003+00161+00172+00179-00177-00308+00325+00363- 82CBOVIX VIX OOPP 20171018 002100000363-00434+00457+00551-00551-00254+00346-09196-016170820009454+ 81CBOVIX VIX OOPC 20171018 002200000003-00003+00028-00017-00009+00012+00068-00051-00014+ 82CBOVIX VIX OOPC 20171018 002200000014+00126-00104-00015+00015+00240-00004+00820+017462270000150+ 81CBOVIX VIX OOPP 20171018 002200000002-00003+00165+00175+00180-00179-00317+00333+00365- 82CBOVIX VIX OOPP 20171018 002200000365-00450+00472+00553-00553-00273+00346-09325-016460700010431+ 81CBOVIX VIX OOPC 20171018 002300000003-00002+00024-00014-00008+00010+00060-00044-00012+ 82CBOVIX VIX OOPC 20171018 002300000012+00112-00091-00013+00013+00222-00004+00701+017726490000126+ 81CBOVIX VIX OOPP 20171018 002300000002-00003+00169+00178+00182-00180-00326+00340+00368- 82CBOVIX VIX OOPP 20171018 002300000367-00466+00486+00555-00555-00292+00347-09450-016575370011407+ 81CBOVIX VIX OOPC 20171018 002400000003-00002+00021-00012-00006+00008+00052-00038-00010+ 82CBOVIX VIX OOPC 20171018 002400000010+00098-00079-00010+00010+00205-00003+00585+017839720000103+ 81CBOVIX VIX OOPP 20171018 002400000001-00002+00173+00180+00183-00182-00335+00348+00370- 82CBOVIX VIX OOPP 20171018 002400000370-00482+00500+00558-00558-00311+00348-09575-016472730012383+ 81CBOVIX VIX OOPC 20171018 002500000002-00002+00017-00009-00005+00006+00044-00031-00007+ 82CBOVIX VIX OOPC 20171018 002500000008+00085-00066-00008+00008+00189-00002+00469+017773010000080+ 81CBOVIX VIX OOPP 20171018 002500000001-00002+00177+00183+00185-00184-00344+00356+00372- 82CBOVIX VIX OOPP 20171018 002500000372-00498+00515+00560-00560-00331+00348-09704-016051680013359+ 81CBOVIX VIX OOPC 20171018 002600000002-00002+00016-00009-00005+00006+00041-00029-00007+ 82CBOVIX VIX OOPC 20171018 002600000007+00079-00061-00008+00008+00177-00002+00442+018351790000077+ 81CBOVIX VIX OOPP 20171018 002600000001-00002+00178+00184+00185-00184-00347+00358+00372- 82CBOVIX VIX OOPP 20171018 002600000372-00504+00520+00560-00560-00344+00349-09728-016525810014355+ 81CBOVIX VIX OOPC 20171018 002700000002-00002+00015-00008-00004+00006+00039-00027-00007+ 82CBOVIX VIX OOPC 20171018 002700000007+00074-00057-00007+00007+00166-00002+00418+018890870000074+ 81CBOVIX VIX OOPP 20171018 002700000001-00002+00179+00184+00185-00185-00350+00360+00372- 82CBOVIX VIX OOPP 20171018 002700000372-00510+00525+00561-00561-00356+00349-09751-016953750015352+ 81CBOVIX VIX OOPC 20171018 002800000002-00002+00014-00008-00004+00006+00036-00025-00006+ 82CBOVIX VIX OOPC 20171018 002800000007+00069-00053-00007+00007+00156-00002+00395+019391920000071+ 81CBOVIX VIX OOPP 20171018 002800000000-00002+00180+00185+00185-00185-00352+00361+00373- 82CBOVIX VIX OOPP 20171018 002800000373-00515+00529+00561-00561-00367+00349-09773-017334780016348+ 81CBOVIX VIX OOPC 20171018 002900000002-00001+00014-00007-00004+00005+00034-00023-00006+ 82CBOVIX VIX OOPC 20171018 002900000007+00065-00049-00007+00007+00148-00002+00373+019857240000068+ 81CBOVIX VIX OOPP 20171018 002900000000-00002+00181+00185+00186-00185-00355+00363+00373- 82CBOVIX VIX OOPP 20171018 002900000373-00519+00533+00561-00561-00377+00349-09794-017668990017344+ 81CBOVIX VIX OOPC 20171018 003000000002-00001+00013-00007-00004+00005+00032-00022-00006+ 82CBOVIX VIX OOPC 20171018 003000000006+00061-00046-00006+00006+00139-00002+00353+020288930000065+ 81CBOVIX VIX OOPP 20171018 003000000000-00002+00181+00186+00186-00185-00357+00365+00373- 82CBOVIX VIX OOPP 20171018 003000000373-00523+00536+00562-00562-00386+00349-09814-017955710018341+ 81CBOVIX VIX OOPC 20171018 003250000002-00001+00011-00006-00003+00004+00028-00019-00005+ 82CBOVIX VIX OOPC 20171018 003250000005+00053-00039-00006+00006+00122-00002+00306+021231580000057+ 81CBOVIX VIX OOPP 20171018 003250000000-00001+00183+00187+00186-00186-00362+00368+00374- 82CBOVIX VIX OOPP 20171018 003250000374-00533+00543+00562-00562-00408+00349-09862-018447940020832+ 81CBOVIX VIX OOPC 20171018 003500000001-00001+00008-00004-00002+00003+00021-00013-00003+ 82CBOVIX VIX OOPC 20171018 003500000004+00040-00029-00004+00004+00101-00001+00214+021228070000039+ 81CBOVIX VIX OOPP 20171018 003500000001+00001+00188+00189+00188-00187-00375+00376+00376- 82CBOVIX VIX OOPP 20171018 003500000376-00558+00562+00564-00564-00455+00350-09984-014719880023311+ 81CBOVIX VIX OOPC 20171018 003750000001-00001+00006-00003-00002+00002+00016-00010-00002+ 82CBOVIX VIX OOPC 20171018 003750000003+00031-00021-00003+00003+00084-00001+00150+021225110000026+ 81CBOVIX VIX OOPP 20171018 003750000000-00000-00187+00188+00189-00189-00375+00376+00377- 82CBOVIX VIX OOPP 20171018 003750000377-00560+00563+00565-00565-00469+00350-09988-014719880025797+ 81CBOVIX VIX OOPC 20171018 004000000001-00000+00004-00002-00001+00001+00012-00007-00002+ 82CBOVIX VIX OOPC 20171018 004000000002+00024-00016-00002+00002+00070-00001+00106+021222590000018+ 81CBOVIX VIX OOPP 20171018 004000000001-00001-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20171018 004000000378-00561+00563+00566-00566-00480+00350-09991-014719880028287+ 81CBOVIX VIX OOPC 20171018 004250000000-00000+00003-00001-00001+00001+00009-00005-00001+ 82CBOVIX VIX OOPC 20171018 004250000001+00018-00012-00001+00001+00058-00000+00076+021220390000012+ 81CBOVIX VIX OOPP 20171018 004250000002-00002-00186+00187+00190-00190-00374+00375+00378- 82CBOVIX VIX OOPP 20171018 004250000378-00562+00563+00567-00567-00487+00350-09992-014719880030780+ 81CBOVIX VIX OOPC 20171018 004500000000-00000+00002-00001-00001+00001+00007-00004-00001+ 82CBOVIX VIX OOPC 20171018 004500000001+00014-00009-00001+00001+00048-00000+00054+021218490000009+ 81CBOVIX VIX OOPP 20171018 004500000002-00002-00186+00186+00190-00190-00374+00374+00379- 82CBOVIX VIX OOPP 20171018 004500000379-00562+00562+00567-00567-00493+00351-09993-014719880033275+ 81CBOVIX VIX OOPC 20171018 004750000000-00000+00002-00001-00000+00001+00005-00003-00001+ 82CBOVIX VIX OOPC 20171018 004750000001+00011-00007-00001+00001+00040-00000+00039+021216770000006+ 81CBOVIX VIX OOPP 20171018 004750000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20171018 004750000379-00562+00562+00567-00567-00497+00351-09993-014719880035771+ 81CBOVIX VIX OOPC 20171018 005000000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20171018 005000000000+00009-00005-00000+00000+00033-00000+00028+021215250000004+ 81CBOVIX VIX OOPP 20171018 005000000003-00003-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20171018 005000000379-00562+00562+00568-00568-00500+00351-09993-014719880038267+ 81CBOVIX VIX OOPC 20171018 005500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20171018 005500000000+00005-00003-00000+00000+00023-00000+00015+021212750000002+ 81CBOVIX VIX OOPP 20171018 005500000003-00003-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20171018 005500000379-00562+00562+00568-00568-00504+00351-09993-014719880043262+ 81CBOVIX VIX OOPC 20171018 006000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20171018 006000000000+00003-00002-00000+00000+00016-00000+00008+021210530000001+ 81CBOVIX VIX OOPP 20171018 006000000003-00003-00185+00185+00191-00191-00374+00374+00380- 82CBOVIX VIX OOPP 20171018 006000000380-00562+00562+00568-00568-00506+00351-09993-014719880048258+ 81CBOVIX VIX OOPC 20171018 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20171018 006500000000+00002-00001-00000+00000+00011-00000+00004+021208860000001+ 81CBOVIX VIX OOPP 20171018 006500000003-00003-00185+00185+00191-00191-00374+00374+00380- 82CBOVIX VIX OOPP 20171018 006500000380-00562+00562+00568-00568-00507+00351-09993-014719880053254+ 81CBOVIX VIX OOPC 20171018 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20171018 007000000000+00001-00001-00000+00000+00008-00000+00002+021207010000000+ 81CBOVIX VIX OOPP 20171018 007000000003-00003-00185+00185+00191-00191-00374+00374+00380- 82CBOVIX VIX OOPP 20171018 007000000380-00562+00562+00568-00568-00507+00351-09993-014719880058251+ 81CBOVIX VIX OOPC 20171025 000900000005-00003+00181-00178-00148+00161+00366-00365-00252+ 82CBOVIX VIX OOPC 20171025 000900000265+00553-00553-00294+00298+00505-00090+09065+008582890003002+ 81CBOVIX VIX OOPP 20171025 000900000002-00002+00002+00003+00027-00015-00003+00003+00113- 82CBOVIX VIX OOPP 20171025 000900000102-00003+00003+00275-00274-00001+00269-00362-006055010000029+ 81CBOVIX VIX OOPC 20171025 000950000006-00004+00179-00175-00137+00152+00363-00362-00224+ 82CBOVIX VIX OOPC 20171025 000950000235+00550-00550-00251+00253+00504-00076+08775+007878280002538+ 81CBOVIX VIX OOPP 20171025 000950000004-00003+00005+00006+00042-00027-00006+00006+00149- 82CBOVIX VIX OOPP 20171025 000950000140-00006+00006+00321-00320-00002+00283-00712-006033890000065+ 81CBOVIX VIX OOPC 20171025 001000000007-00005+00175-00170-00124+00139+00357-00355-00193+ 82CBOVIX VIX OOPC 20171025 001000000201+00544-00543-00209+00210+00502-00063+08332+007388900002100+ 81CBOVIX VIX OOPP 20171025 001000000005-00005+00009+00012+00059-00043-00012+00013+00186- 82CBOVIX VIX OOPP 20171025 001000000179-00013+00013+00364-00364-00004+00296-01245-006008070000126+ 81CBOVIX VIX OOPC 20171025 001050000008-00007+00165-00157-00107+00123+00343-00339-00163+ 82CBOVIX VIX OOPC 20171025 001050000170+00528-00527-00176+00177+00497-00053+07556+007814450001772+ 81CBOVIX VIX OOPP 20171025 001050000007-00007+00020+00026+00080-00064-00028+00029+00217- 82CBOVIX VIX OOPP 20171025 001050000212-00029+00030+00397-00397-00009+00305-02202-006779740000298+ 81CBOVIX VIX OOPC 20171025 001100000009-00008+00154-00143-00092+00107+00324-00318-00140+ 82CBOVIX VIX OOPC 20171025 001100000146+00506-00503-00151+00151+00490-00045+06746+008369570001512+ 81CBOVIX VIX OOPP 20171025 001100000008-00009+00032+00043+00096-00082-00047+00052+00242- 82CBOVIX VIX OOPP 20171025 001100000238-00052+00053+00423-00423-00016+00313-03142-007485440000538+ 81CBOVIX VIX OOPC 20171025 001150000010-00009+00143-00129-00079+00093+00306-00298-00117+ 82CBOVIX VIX OOPC 20171025 001150000122+00484-00480-00126+00126+00482-00038+05999+008581660001262+ 81CBOVIX VIX OOPP 20171025 001150000009-00010+00044+00058+00111-00097-00067+00074+00265- 82CBOVIX VIX OOPP 20171025 001150000262-00075+00078+00448-00448-00024+00321-03976-007762760000788+ 81CBOVIX VIX OOPC 20171025 001200000010-00009+00132-00115-00067+00080+00286-00274-00100+ 82CBOVIX VIX OOPC 20171025 001200000105+00458-00451-00107+00108+00473-00032+05299+008994860001078+ 81CBOVIX VIX OOPP 20171025 001200000009-00010+00057+00073+00123-00111-00089+00099+00283- 82CBOVIX VIX OOPP 20171025 001200000280-00102+00107+00466-00466-00033+00326-04750-008200510001103+ 81CBOVIX VIX OOPC 20171025 001250000010-00009+00121-00102-00059+00071+00265-00250-00089+ 82CBOVIX VIX OOPC 20171025 001250000092+00430-00420-00095+00096+00461-00029+04711+009619430000956+ 81CBOVIX VIX OOPP 20171025 001250000009-00010+00069+00088+00132-00120-00111+00125+00295- 82CBOVIX VIX OOPP 20171025 001250000292-00132+00140+00479-00478-00044+00330-05393-008824030001481+ 81CBOVIX VIX OOPC 20171025 001300000010-00009+00111-00090-00051+00063+00246-00228-00077+ 82CBOVIX VIX OOPC 20171025 001300000081+00403-00391-00083+00083+00450-00025+04184+010018290000834+ 81CBOVIX VIX OOPP 20171025 001300000009-00010+00080+00100+00140-00129-00132+00149+00306- 82CBOVIX VIX OOPP 20171025 001300000304-00160+00171+00491-00491-00056+00334-05964-009205490001858+ 81CBOVIX VIX OOPC 20171025 001350000009-00009+00102-00081-00046+00056+00228-00208-00069+ 82CBOVIX VIX OOPC 20171025 001350000073+00378-00362-00075+00075+00438-00023+03767+010577920000754+ 81CBOVIX VIX OOPP 20171025 001350000008-00009+00089+00111+00145-00136-00151+00171+00314- 82CBOVIX VIX OOPP 20171025 001350000312-00188+00202+00499-00499-00068+00336-06413-009738830002278+ 81CBOVIX VIX OOPC 20171025 001400000009-00008+00094-00072-00041+00051+00212-00190-00063+ 82CBOVIX VIX OOPC 20171025 001400000066+00354-00335-00068+00069+00425-00021+03416+011104480000688+ 81CBOVIX VIX OOPP 20171025 001400000008-00009+00098+00120+00150-00141-00169+00190+00321- 82CBOVIX VIX OOPP 20171025 001400000318-00213+00231+00505-00505-00081+00338-06788-010232810002711+ 81CBOVIX VIX OOPC 20171025 001450000009-00008+00087-00065-00037+00046+00197-00174-00057+ 82CBOVIX VIX OOPC 20171025 001450000060+00332-00311-00062+00062+00412-00019+03094+011509110000622+ 81CBOVIX VIX OOPP 20171025 001450000007-00009+00106+00127+00154-00146-00185+00208+00327- 82CBOVIX VIX OOPP 20171025 001450000325-00237+00257+00512-00512-00094+00340-07132-010597030003144+ 81CBOVIX VIX OOPC 20171025 001500000008-00008+00080-00059-00033+00042+00183-00159-00051+ 82CBOVIX VIX OOPC 20171025 001500000053+00311-00288-00055+00055+00400-00017+02793+011802850000555+ 81CBOVIX VIX OOPP 20171025 001500000007-00008+00113+00135+00159-00151-00200+00224+00333- 82CBOVIX VIX OOPP 20171025 001500000331-00260+00282+00519-00519-00107+00342-07456-010840740003577+ 81CBOVIX VIX OOPC 20171025 001600000008-00007+00070-00049-00028+00036+00160-00135-00043+ 82CBOVIX VIX OOPC 20171025 001600000046+00275-00249-00047+00048+00374-00014+02376+012662830000479+ 81CBOVIX VIX OOPP 20171025 001600000006-00007+00124+00145+00164-00157-00225+00250+00340- 82CBOVIX VIX OOPP 20171025 001600000339-00299+00324+00526-00526-00133+00344-07896-011605310004500+ 81CBOVIX VIX OOPC 20171025 001700000007-00006+00061-00041-00023+00030+00140-00115-00036+ 82CBOVIX VIX OOPC 20171025 001700000038+00243-00216-00040+00040+00350-00012+02008+013245780000402+ 81CBOVIX VIX OOPP 20171025 001700000005-00007+00134+00154+00169-00163-00247+00272+00348- 82CBOVIX VIX OOPP 20171025 001700000346-00334+00361+00534-00534-00158+00347-08290-012063540005423+ 81CBOVIX VIX OOPC 20171025 001800000006-00006+00052-00034-00019+00025+00122-00097-00030+ 82CBOVIX VIX OOPC 20171025 001800000031+00214-00187-00032+00033+00327-00010+01672+013598270000328+ 81CBOVIX VIX OOPP 20171025 001800000004-00006+00144+00162+00173-00169-00268+00292+00354- 82CBOVIX VIX OOPP 20171025 001800000353-00367+00395+00541-00541-00183+00349-08656-012244550006348+ 81CBOVIX VIX OOPC 20171025 001900000006-00005+00046-00029-00016+00021+00108-00084-00026+ 82CBOVIX VIX OOPC 20171025 001900000027+00191-00163-00028+00028+00304-00008+01442+014097150000283+ 81CBOVIX VIX OOPP 20171025 001900000004-00005+00151+00167+00176-00172-00284+00307+00359- 82CBOVIX VIX OOPP 20171025 001900000358-00393+00421+00546-00546-00207+00350-08904-012572620007301+ 81CBOVIX VIX OOPC 20171025 002000000005-00005+00041-00025-00014+00019+00096-00074-00022+ 82CBOVIX VIX OOPC 20171025 002000000024+00172-00144-00025+00025+00284-00007+01264+014601970000249+ 81CBOVIX VIX OOPP 20171025 002000000003-00005+00157+00171+00178-00175-00297+00319+00362- 82CBOVIX VIX OOPP 20171025 002000000361-00416+00443+00549-00549-00230+00351-09094-012895790008267+ 81CBOVIX VIX OOPC 20171025 002100000005-00004+00036-00021-00012+00016+00086-00064-00019+ 82CBOVIX VIX OOPC 20171025 002100000021+00154-00127-00021+00021+00264-00006+01098+014970990000215+ 81CBOVIX VIX OOPP 20171025 002100000003-00004+00162+00175+00180-00178-00310+00330+00365- 82CBOVIX VIX OOPP 20171025 002100000364-00437+00463+00553-00553-00252+00352-09278-013025190009232+ 81CBOVIX VIX OOPC 20171025 002200000004-00004+00033-00019-00011+00015+00078-00057-00017+ 82CBOVIX VIX OOPC 20171025 002200000019+00141-00114-00019+00019+00247-00006+00989+015469890000195+ 81CBOVIX VIX OOPP 20171025 002200000002-00004+00166+00178+00181-00179-00319+00337+00367- 82CBOVIX VIX OOPP 20171025 002200000366-00453+00478+00554-00554-00272+00353-09394-013315940010211+ 81CBOVIX VIX OOPC 20171025 002300000004-00004+00030-00017-00010+00014+00072-00052-00016+ 82CBOVIX VIX OOPC 20171025 002300000017+00129-00103-00018+00018+00231-00005+00901+015954410000180+ 81CBOVIX VIX OOPP 20171025 002300000002-00003+00169+00180+00182-00181-00327+00344+00368- 82CBOVIX VIX OOPP 20171025 002300000368-00467+00491+00556-00556-00291+00353-09489-013582240011195+ 81CBOVIX VIX OOPC 20171025 002400000004-00003+00028-00015-00009+00012+00066-00047-00015+ 82CBOVIX VIX OOPC 20171025 002400000016+00119-00094-00016+00016+00216-00005+00818+016365110000164+ 81CBOVIX VIX OOPP 20171025 002400000001-00003+00172+00181+00183-00182-00334+00349+00370- 82CBOVIX VIX OOPP 20171025 002400000369-00480+00503+00558-00558-00309+00354-09580-013723020012178+ 81CBOVIX VIX OOPC 20171025 002500000004-00003+00025-00014-00008+00011+00060-00042-00013+ 82CBOVIX VIX OOPC 20171025 002500000014+00109-00085-00015+00015+00203-00004+00739+016704440000148+ 81CBOVIX VIX OOPP 20171025 002500000001-00003+00176+00183+00184-00183-00341+00355+00371- 82CBOVIX VIX OOPP 20171025 002500000371-00493+00514+00559-00559-00327+00354-09671-013710270013162+ 81CBOVIX VIX OOPC 20171025 002600000003-00003+00023-00012-00007+00010+00055-00038-00012+ 82CBOVIX VIX OOPC 20171025 002600000013+00100-00077-00013+00013+00190-00004+00665+016988840000133+ 81CBOVIX VIX OOPP 20171025 002600000000-00002+00179+00185+00185-00184-00349+00361+00372- 82CBOVIX VIX OOPP 20171025 002600000372-00507+00525+00561-00561-00345+00355-09759-013517860014146+ 81CBOVIX VIX OOPC 20171025 002700000003-00003+00021-00011-00006+00009+00050-00034-00010+ 82CBOVIX VIX OOPC 20171025 002700000011+00091-00069-00012+00012+00178-00004+00594+017203700000118+ 81CBOVIX VIX OOPP 20171025 002700000000+00002+00182+00187+00186-00186-00357+00367+00374- 82CBOVIX VIX OOPP 20171025 002700000374-00522+00537+00562-00562-00365+00355-09852-012967240015130+ 81CBOVIX VIX OOPC 20171025 002800000003-00002+00019-00009-00006+00008+00045-00030-00009+ 82CBOVIX VIX OOPC 20171025 002800000010+00083-00062-00010+00010+00166-00003+00524+017350480000103+ 81CBOVIX VIX OOPP 20171025 002800000001+00001+00187+00189+00187-00187-00369+00374+00375- 82CBOVIX VIX OOPP 20171025 002800000375-00544+00555+00564-00564-00395+00356-09959-011168740016114+ 81CBOVIX VIX OOPC 20171025 002900000003-00002+00018-00009-00005+00007+00042-00028-00009+ 82CBOVIX VIX OOPC 20171025 002900000009+00078-00058-00010+00010+00157-00003+00494+017734560000098+ 81CBOVIX VIX OOPP 20171025 002900000000+00001+00187+00189+00188-00187-00371+00375+00376- 82CBOVIX VIX OOPP 20171025 002900000376-00549+00557+00564-00564-00408+00356-09969-011168740017108+ 81CBOVIX VIX OOPC 20171025 003000000003-00002+00017-00008-00005+00007+00040-00026-00008+ 82CBOVIX VIX OOPC 20171025 003000000009+00073-00054-00009+00009+00149-00003+00465+018086420000093+ 81CBOVIX VIX OOPP 20171025 003000000000+00000+00187+00188+00188-00188-00372+00375+00376- 82CBOVIX VIX OOPP 20171025 003000000376-00552+00559+00565-00565-00420+00356-09975-011168740018102+ 81CBOVIX VIX OOPC 20171025 003250000002-00002+00014-00007-00004+00006+00034-00022-00007+ 82CBOVIX VIX OOPC 20171025 003250000008+00063-00046-00008+00008+00130-00002+00398+018833300000081+ 81CBOVIX VIX OOPP 20171025 003250000001-00001-00187+00187+00189-00189-00373+00375+00378- 82CBOVIX VIX OOPP 20171025 003250000378-00557+00561+00566-00566-00445+00356-09985-011168740020588+ 81CBOVIX VIX OOPC 20171025 003500000002-00001+00011-00005-00003+00004+00026-00016-00005+ 82CBOVIX VIX OOPC 20171025 003500000005+00049-00034-00005+00006+00109-00002+00286+018825000000056+ 81CBOVIX VIX OOPP 20171025 003500000003-00003-00185+00185+00192-00192-00372+00373+00380- 82CBOVIX VIX OOPP 20171025 003500000380-00557+00560+00568-00568-00464+00357-09988-011168740023061+ 81CBOVIX VIX OOPC 20171025 003750000001-00001+00008-00003-00002+00003+00020-00012-00003+ 82CBOVIX VIX OOPC 20171025 003750000004+00038-00026-00004+00004+00092-00001+00207+018818010000039+ 81CBOVIX VIX OOPP 20171025 003750000005-00005-00183+00183+00193-00193-00371+00371+00382- 82CBOVIX VIX OOPP 20171025 003750000382-00558+00559+00570-00570-00477+00357-09990-011168740025541+ 81CBOVIX VIX OOPC 20171025 004000000001-00001+00006-00002-00001+00002+00016-00009-00002+ 82CBOVIX VIX OOPC 20171025 004000000003+00030-00020-00003+00003+00077-00001+00150+018812030000027+ 81CBOVIX VIX OOPP 20171025 004000000006-00006-00182+00182+00195-00195-00370+00370+00383- 82CBOVIX VIX OOPP 20171025 004000000383-00558+00558+00571-00571-00486+00358-09990-011168740028028+ 81CBOVIX VIX OOPC 20171025 004250000001-00001+00005-00002-00001+00002+00012-00007-00002+ 82CBOVIX VIX OOPC 20171025 004250000002+00024-00015-00002+00002+00065-00001+00110+018806860000019+ 81CBOVIX VIX OOPP 20171025 004250000007-00007-00181+00181+00195-00195-00369+00370+00384- 82CBOVIX VIX OOPP 20171025 004250000384-00557+00558+00572-00572-00492+00358-09991-011168740030517+ 81CBOVIX VIX OOPC 20171025 004500000001-00000+00004-00001-00001+00001+00009-00005-00001+ 82CBOVIX VIX OOPC 20171025 004500000001+00019-00011-00001+00001+00054-00000+00081+018802320000014+ 81CBOVIX VIX OOPP 20171025 004500000008-00008-00181+00181+00196-00196-00369+00369+00384- 82CBOVIX VIX OOPP 20171025 004500000384-00557+00557+00573-00573-00497+00358-09991-011168740033010+ 81CBOVIX VIX OOPC 20171101 000950000006-00003+00182-00178-00143+00160+00366-00365-00241+ 82CBOVIX VIX OOPC 20171101 000950000254+00554-00553-00276+00279+00505-00084+09004+006960640002802+ 81CBOVIX VIX OOPP 20171101 000950000004-00003+00005+00006+00038-00022-00006+00007+00131- 82CBOVIX VIX OOPP 20171101 000950000118-00007+00007+00291-00290-00002+00282-00666-005840640000067+ 81CBOVIX VIX OOPC 20171101 001000000008-00005+00178-00173-00130+00148+00361-00359-00211+ 82CBOVIX VIX OOPC 20171101 001000000222+00548-00548-00234+00236+00503-00071+08598+006651330002361+ 81CBOVIX VIX OOPP 20171101 001000000005-00005+00009+00012+00053-00035-00012+00013+00165- 82CBOVIX VIX OOPP 20171101 001000000154-00013+00013+00335-00334-00004+00296-01128-005828170000126+ 81CBOVIX VIX OOPC 20171101 001050000009-00007+00170-00162-00114+00133+00349-00346-00181+ 82CBOVIX VIX OOPC 20171101 001050000190+00534-00533-00199+00200+00499-00060+07907+006958750002006+ 81CBOVIX VIX OOPP 20171101 001050000007-00007+00017+00024+00071-00053-00024+00027+00197- 82CBOVIX VIX OOPP 20171101 001050000188-00026+00027+00370-00369-00008+00306-01917-006349760000270+ 81CBOVIX VIX OOPC 20171101 001100000010-00008+00160-00147-00099+00117+00331-00325-00156+ 82CBOVIX VIX OOPC 20171101 001100000165+00513-00511-00172+00174+00492-00052+07112+007580030001739+ 81CBOVIX VIX OOPP 20171101 001100000009-00009+00028+00039+00088-00070-00043+00048+00222- 82CBOVIX VIX OOPP 20171101 001100000214-00048+00050+00397-00396-00015+00314-02795-007076460000503+ 81CBOVIX VIX OOPC 20171101 001150000011-00009+00150-00134-00086+00103+00314-00305-00135+ 82CBOVIX VIX OOPC 20171101 001150000142+00492-00487-00148+00149+00484-00045+06393+007917290001489+ 81CBOVIX VIX OOPP 20171101 001150000010-00011+00039+00054+00102-00085-00061+00069+00244- 82CBOVIX VIX OOPP 20171101 001150000238-00070+00074+00422-00421-00023+00322-03566-007460410000753+ 81CBOVIX VIX OOPC 20171101 001200000012-00010+00139-00119-00076+00092+00293-00280-00120+ 82CBOVIX VIX OOPC 20171101 001200000127+00465-00457-00132+00133+00474-00040+05730+008648650001338+ 81CBOVIX VIX OOPP 20171101 001200000010-00011+00051+00069+00112-00096-00083+00095+00260- 82CBOVIX VIX OOPP 20171101 001200000253-00098+00105+00437-00436-00033+00326-04272-008213510001101+ 81CBOVIX VIX OOPC 20171101 001250000012-00010+00129-00107-00067+00083+00275-00258-00106+ 82CBOVIX VIX OOPC 20171101 001250000112+00440-00428-00117+00118+00464-00036+05157+009118100001188+ 81CBOVIX VIX OOPP 20171101 001250000010-00012+00061+00082+00122-00106-00102+00118+00274- 82CBOVIX VIX OOPP 20171101 001250000268-00124+00134+00452-00451-00043+00331-04875-008689970001450+ 81CBOVIX VIX OOPC 20171101 001300000012-00010+00119-00096-00060+00075+00257-00237-00095+ 82CBOVIX VIX OOPC 20171101 001300000101+00415-00400-00105+00106+00452-00032+04664+009600050001068+ 81CBOVIX VIX OOPP 20171101 001300000010-00012+00071+00094+00129-00115-00121+00140+00285- 82CBOVIX VIX OOPP 20171101 001300000279-00150+00164+00464-00463-00055+00334-05391-009170390001829+ 81CBOVIX VIX OOPC 20171101 001350000011-00010+00111-00087-00053+00067+00240-00218-00084+ 82CBOVIX VIX OOPC 20171101 001350000090+00392-00374-00094+00095+00441-00029+04217+009941200000951+ 81CBOVIX VIX OOPP 20171101 001350000010-00011+00080+00104+00136-00123-00138+00160+00295- 82CBOVIX VIX OOPP 20171101 001350000290-00174+00191+00476-00475-00066+00338-05858-009504030002212+ 81CBOVIX VIX OOPC 20171101 001400000011-00010+00103-00078-00047+00060+00224-00200-00075+ 82CBOVIX VIX OOPC 20171101 001400000079+00369-00349-00083+00084+00430-00025+03801+010169170000838+ 81CBOVIX VIX OOPP 20171101 001400000010-00011+00088+00113+00142-00130-00155+00179+00305- 82CBOVIX VIX OOPP 20171101 001400000301-00197+00217+00487-00486-00078+00341-06292-009719130002599+ 81CBOVIX VIX OOPC 20171101 001450000011-00010+00096-00071-00043+00055+00210-00184-00068+ 82CBOVIX VIX OOPC 20171101 001450000073+00348-00325-00076+00076+00417-00023+03478+010583650000768+ 81CBOVIX VIX OOPP 20171101 001450000009-00011+00096+00121+00147-00135-00170+00196+00312- 82CBOVIX VIX OOPP 20171101 001450000308-00220+00242+00494-00493-00090+00343-06628-010118990003028+ 81CBOVIX VIX OOPC 20171101 001500000010-00009+00090-00064-00039+00051+00197-00170-00063+ 82CBOVIX VIX OOPC 20171101 001500000067+00328-00303-00070+00071+00405-00021+03209+011019580000713+ 81CBOVIX VIX OOPP 20171101 001500000009-00010+00102+00127+00150-00139-00183+00210+00317- 82CBOVIX VIX OOPP 20171101 001500000313-00240+00265+00499-00499-00103+00345-06907-010538990003473+ 81CBOVIX VIX OOPC 20171101 001600000010-00009+00079-00054-00033+00044+00175-00146-00054+ 82CBOVIX VIX OOPC 20171101 001600000058+00293-00265-00061+00062+00380-00019+02760+011787510000619+ 81CBOVIX VIX OOPP 20171101 001600000008-00010+00113+00138+00156-00146-00207+00235+00326- 82CBOVIX VIX OOPP 20171101 001600000322-00277+00305+00509-00508-00128+00348-07370-011270510004378+ 81CBOVIX VIX OOPC 20171101 001700000009-00008+00070-00046-00028+00037+00155-00126-00046+ 82CBOVIX VIX OOPC 20171101 001700000049+00262-00232-00052+00052+00356-00016+02362+012300150000526+ 81CBOVIX VIX OOPP 20171101 001700000007-00009+00123+00147+00161-00153-00228+00256+00334- 82CBOVIX VIX OOPP 20171101 001700000331-00309+00340+00518-00517-00152+00351-07783-011736030005283+ 81CBOVIX VIX OOPC 20171101 001800000008-00007+00063-00040-00025+00033+00139-00111-00041+ 82CBOVIX VIX OOPC 20171101 001800000044+00237-00206-00046+00047+00334-00014+02087+012943230000470+ 81CBOVIX VIX OOPP 20171101 001800000007-00008+00130+00153+00165-00157-00244+00272+00339- 82CBOVIX VIX OOPP 20171101 001800000337-00336+00367+00524-00523-00175+00352-08066-012334710006226+ 81CBOVIX VIX OOPC 20171101 001900000008-00007+00056-00034-00021+00029+00125-00097-00036+ 82CBOVIX VIX OOPC 20171101 001900000039+00215-00183-00040+00041+00313-00012+01837+013427900000414+ 81CBOVIX VIX OOPP 20171101 001900000006-00008+00137+00158+00168-00161-00259+00286+00344- 82CBOVIX VIX OOPP 20171101 001900000342-00359+00391+00529-00529-00197+00354-08324-012766230007168+ 81CBOVIX VIX OOPC 20171101 002000000007-00006+00051-00030-00019+00026+00113-00086-00031+ 82CBOVIX VIX OOPC 20171101 002000000034+00195-00163-00035+00036+00293-00011+01619+013827950000363+ 81CBOVIX VIX OOPP 20171101 002000000005-00007+00143+00163+00171-00165-00272+00299+00349- 82CBOVIX VIX OOPP 20171101 002000000347-00381+00413+00534-00534-00218+00356-08550-013105260008117+ 81CBOVIX VIX OOPC 20171101 002100000007-00006+00045-00026-00016+00022+00101-00075-00027+ 82CBOVIX VIX OOPC 20171101 002100000029+00176-00144-00031+00031+00274-00009+01411+014095370000313+ 81CBOVIX VIX OOPP 20171101 002100000005-00006+00149+00167+00174-00168-00284+00310+00353- 82CBOVIX VIX OOPP 20171101 002100000352-00401+00432+00539-00539-00238+00357-08767-013295620009065+ 81CBOVIX VIX OOPC 20171101 002200000006-00005+00040-00022-00014+00019+00090-00065-00023+ 82CBOVIX VIX OOPC 20171101 002200000025+00158-00127-00026+00026+00256-00008+01210+014228000000262+ 81CBOVIX VIX OOPP 20171101 002200000004-00006+00155+00171+00176-00172-00297+00321+00358- 82CBOVIX VIX OOPP 20171101 002200000356-00421+00452+00544-00544-00258+00359-08980-013325490010014+ 81CBOVIX VIX OOPC 20171101 002300000006-00005+00037-00020-00012+00017+00083-00059-00021+ 82CBOVIX VIX OOPC 20171101 002300000023+00145-00115-00024+00024+00240-00007+01105+014657990000241+ 81CBOVIX VIX OOPP 20171101 002300000004-00005+00158+00174+00177-00173-00304+00327+00360- 82CBOVIX VIX OOPP 20171101 002300000358-00434+00464+00546-00546-00274+00359-09088-013686980010992+ 81CBOVIX VIX OOPC 20171101 002400000005-00004+00034-00018-00011+00016+00076-00054-00019+ 82CBOVIX VIX OOPC 20171101 002400000021+00134-00105-00022+00022+00226-00007+01006+015018810000220+ 81CBOVIX VIX OOPP 20171101 002400000003-00005+00161+00176+00179-00175-00312+00333+00361- 82CBOVIX VIX OOPP 20171101 002400000360-00446+00475+00548-00548-00290+00360-09190-013968770011970+ 81CBOVIX VIX OOPC 20171101 002500000005-00004+00031-00016-00010+00014+00070-00048-00017+ 82CBOVIX VIX OOPC 20171101 002500000019+00124-00095-00019+00020+00212-00006+00912+015313000000200+ 81CBOVIX VIX OOPP 20171101 002500000003-00005+00164+00178+00180-00176-00318+00339+00363- 82CBOVIX VIX OOPP 20171101 002500000362-00458+00485+00550-00550-00305+00360-09289-014169480012948+ 81CBOVIX VIX OOPC 20171101 003000000004-00003+00023-00011-00007+00011+00052-00034-00013+ 82CBOVIX VIX OOPC 20171101 003000000014+00091-00067-00015+00015+00162-00004+00660+017029000000150+ 81CBOVIX VIX OOPP 20171101 003000000002-00004+00173+00182+00182-00180-00338+00354+00368- 82CBOVIX VIX OOPP 20171101 003000000367-00494+00515+00555-00555-00361+00362-09546-015489110017893+ 81CBOVIX VIX OOPC 20171101 003500000003-00002+00016-00007-00005+00007+00037-00023-00008+ 82CBOVIX VIX OOPC 20171101 003500000009+00066-00046-00010+00010+00125-00003+00451+017898730000101+ 81CBOVIX VIX OOPP 20171101 003500000000-00003+00181+00186+00185-00184-00356+00366+00372- 82CBOVIX VIX OOPP 20171101 003500000372-00524+00539+00560-00560-00407+00363-09775-015544030022838+ 81CBOVIX VIX OOPC 20171101 004000000002-00001+00010-00004-00003+00004+00024-00013-00005+ 82CBOVIX VIX OOPC 20171101 004000000005+00043-00028-00005+00005+00091-00002+00260+017891140000055+ 81CBOVIX VIX OOPP 20171101 004000000002-00001-00182+00186+00189-00188-00363+00369+00376- 82CBOVIX VIX OOPP 20171101 004000000376-00539+00550+00564-00564-00439+00365-09884-015544030027786+ 81CBOVIX VIX OOPC 20171101 004500000001-00001+00006-00002-00001+00002+00015-00008-00003+ 82CBOVIX VIX OOPC 20171101 004500000003+00029-00018-00003+00003+00067-00001+00152+017885450000030+ 81CBOVIX VIX OOPP 20171101 004500000003-00002-00183+00185+00191-00190-00367+00371+00379- 82CBOVIX VIX OOPP 20171101 004500000379-00548+00555+00567-00567-00460+00366-09937-015544030032756+ 81CBOVIX VIX OOPC 20171115 000900000003-00002-00124-00124-00116+00119+00245-00245-00226+ 82CBOVIX VIX OOPC 20171115 000900000237+00367-00367-00318+00337+00329-00121+09941+004024910004021+ 81CBOVIX VIX OOPP 20171115 000900000003-00002+00001+00003+00010-00002-00002+00003+00028- 82CBOVIX VIX OOPP 20171115 000900000013-00003+00003+00062-00043-00001+00206-00261-005601290000028+ 81CBOVIX VIX OOPC 20171115 000950000005-00000-00123-00121-00107+00117+00243-00242-00206+ 82CBOVIX VIX OOPC 20171115 000950000224+00364-00364-00283+00303+00328-00106+09670+004962600003550+ 81CBOVIX VIX OOPP 20171115 000950000004-00003+00002+00005+00016-00004-00004+00005+00041- 82CBOVIX VIX OOPP 20171115 000950000022-00005+00006+00086-00066-00002+00221-00474-005603940000056+ 81CBOVIX VIX OOPC 20171115 001000000007-00002+00121-00117-00099+00114+00240-00238-00188+ 82CBOVIX VIX OOPC 20171115 001000000209+00360-00360-00254+00274+00327-00093+09325+005211750003096+ 81CBOVIX VIX OOPP 20171115 001000000005-00005+00003+00009+00023-00007-00007+00010+00056- 82CBOVIX VIX OOPP 20171115 001000000035-00009+00010+00112-00092-00003+00234-00785-005607000000101+ 81CBOVIX VIX OOPC 20171115 001050000009-00005+00118-00110-00088+00108+00233-00229-00168+ 82CBOVIX VIX OOPC 20171115 001050000190+00352-00350-00224+00242+00324-00081+08759+005664520002696+ 81CBOVIX VIX OOPP 20171115 001050000008-00007+00006+00015+00033-00012-00013+00019+00075- 82CBOVIX VIX OOPP 20171115 001050000053-00017+00020+00140-00122-00006+00246-01312-005925770000201+ 81CBOVIX VIX OOPC 20171115 001100000012-00008+00113-00100-00077+00100+00224-00215-00148+ 82CBOVIX VIX OOPC 20171115 001100000170+00339-00334-00196+00213+00319-00071+08049+006263880002372+ 81CBOVIX VIX OOPP 20171115 001100000010-00010+00011+00025+00043-00020-00023+00032+00094- 82CBOVIX VIX OOPP 20171115 001100000071-00030+00035+00166-00149-00011+00256-01987-006460260000375+ 81CBOVIX VIX OOPC 20171115 001150000013-00010+00108-00089-00068+00092+00212-00199-00130+ 82CBOVIX VIX OOPC 20171115 001150000153+00324-00315-00173+00189+00312-00063+07355+006780900002098+ 81CBOVIX VIX OOPP 20171115 001150000011-00012+00016+00035+00052-00028-00034+00048+00111- 82CBOVIX VIX OOPP 20171115 001150000088-00045+00054+00189-00173-00018+00264-02658-006946990000601+ 81CBOVIX VIX OOPC 20171115 001200000014-00011+00102-00080-00059+00085+00201-00183-00116+ 82CBOVIX VIX OOPC 20171115 001200000137+00307-00294-00154+00169+00304-00056+06702+007312570001878+ 81CBOVIX VIX OOPP 20171115 001200000012-00013+00022+00045+00060-00035-00045+00064+00125- 82CBOVIX VIX OOPP 20171115 001200000103-00061+00075+00208-00193-00026+00271-03294-007462830000880+ 81CBOVIX VIX OOPC 20171115 001250000015-00012+00096-00071-00053+00078+00189-00167-00104+ 82CBOVIX VIX OOPC 20171115 001250000125+00291-00273-00139+00152+00294-00051+06119+007822180001699+ 81CBOVIX VIX OOPP 20171115 001250000013-00014+00028+00053+00067-00041-00057+00079+00137- 82CBOVIX VIX OOPP 20171115 001250000116-00077+00096+00223-00209-00035+00276-03864-007964180001201+ 81CBOVIX VIX OOPC 20171115 001300000015-00013+00091-00063-00047+00072+00178-00153-00094+ 82CBOVIX VIX OOPC 20171115 001300000114+00274-00253-00126+00138+00285-00046+05608+008296290001550+ 81CBOVIX VIX OOPP 20171115 001300000013-00015+00033+00061+00072-00047-00068+00093+00147- 82CBOVIX VIX OOPP 20171115 001300000127-00093+00115+00236-00223-00045+00281-04366-008434220001550+ 81CBOVIX VIX OOPC 20171115 001350000015-00013+00086-00057-00042+00067+00168-00140-00085+ 82CBOVIX VIX OOPC 20171115 001350000104+00259-00234-00114+00127+00274-00043+05160+008730960001422+ 81CBOVIX VIX OOPP 20171115 001350000013-00015+00038+00067+00077-00052-00078+00106+00155- 82CBOVIX VIX OOPP 20171115 001350000136-00108+00133+00247-00235-00055+00284-04806-008867330001921+ 81CBOVIX VIX OOPC 20171115 001400000015-00013+00081-00051-00038+00062+00158-00129-00078+ 82CBOVIX VIX OOPC 20171115 001400000096+00245-00217-00105+00116+00264-00039+04765+009120310001309+ 81CBOVIX VIX OOPP 20171115 001400000013-00015+00043+00073+00081-00057-00087+00117+00162- 82CBOVIX VIX OOPP 20171115 001400000144-00122+00150+00257-00245-00065+00288-05195-009256720002308+ 81CBOVIX VIX OOPC 20171115 001450000015-00013+00076-00046-00035+00058+00149-00118-00071+ 82CBOVIX VIX OOPC 20171115 001450000088+00232-00202-00096+00106+00255-00036+04400+009404260001196+ 81CBOVIX VIX OOPP 20171115 001450000013-00015+00047+00077+00085-00062-00096+00127+00169- 82CBOVIX VIX OOPP 20171115 001450000152-00135+00165+00266-00255-00075+00291-05556-009541910002694+ 81CBOVIX VIX OOPC 20171115 001500000015-00013+00072-00041-00031+00053+00141-00109-00065+ 82CBOVIX VIX OOPC 20171115 001500000081+00219-00187-00087+00097+00245-00032+04053+009596360001083+ 81CBOVIX VIX OOPP 20171115 001500000012-00015+00051+00082+00088-00066-00104+00136+00176- 82CBOVIX VIX OOPP 20171115 001500000159-00147+00179+00275-00264-00084+00295-05897-009736300003080+ 81CBOVIX VIX OOPC 20171115 001600000014-00012+00065-00035-00026+00047+00126-00093-00056+ 82CBOVIX VIX OOPC 20171115 001600000071+00198-00163-00076+00085+00226-00029+03541+010287160000953+ 81CBOVIX VIX OOPP 20171115 001600000012-00014+00058+00089+00093-00072-00118+00151+00184- 82CBOVIX VIX OOPP 20171115 001600000169-00169+00203+00286-00276-00103+00299-06404-010432810003948+ 81CBOVIX VIX OOPC 20171115 001700000013-00012+00059-00029-00022+00042+00114-00081-00049+ 82CBOVIX VIX OOPC 20171115 001700000062+00179-00143-00066+00074+00209-00025+03116+010845000000839+ 81CBOVIX VIX OOPP 20171115 001700000011-00014+00064+00094+00097-00077-00130+00164+00192- 82CBOVIX VIX OOPP 20171115 001700000178-00187+00223+00295-00287-00120+00302-06824-010997990004833+ 81CBOVIX VIX OOPC 20171115 001800000012-00011+00053-00025-00019+00037+00103-00070-00042+ 82CBOVIX VIX OOPC 20171115 001800000054+00161-00126-00057+00064+00193-00022+02728+011213180000726+ 81CBOVIX VIX OOPP 20171115 001800000010-00013+00070+00099+00100-00082-00142+00174+00198- 82CBOVIX VIX OOPP 20171115 001800000186-00204+00240+00304-00297-00136+00305-07207-011375650005718+ 81CBOVIX VIX OOPC 20171115 001900000012-00010+00049-00021-00017+00033+00094-00062-00037+ 82CBOVIX VIX OOPC 20171115 001900000049+00148-00112-00051+00058+00178-00020+02445+011686680000652+ 81CBOVIX VIX OOPP 20171115 001900000010-00012+00074+00102+00102-00086-00150+00182+00203- 82CBOVIX VIX OOPP 20171115 001900000191-00218+00254+00310-00303-00150+00308-07488-011858390006643+ 81CBOVIX VIX OOPC 20171115 002000000011-00010+00044-00018-00014+00030+00086-00055-00033+ 82CBOVIX VIX OOPC 20171115 002000000043+00135-00100-00045+00051+00165-00017+02182+012035490000579+ 81CBOVIX VIX OOPP 20171115 002000000009-00012+00079+00105+00105-00089-00159+00190+00207- 82CBOVIX VIX OOPP 20171115 002000000197-00231+00266+00316-00310-00163+00310-07748-012218120007568+ 81CBOVIX VIX OOPC 20171115 002100000011-00009+00041-00016-00013+00027+00079-00049-00030+ 82CBOVIX VIX OOPC 20171115 002100000039+00124-00090-00041+00046+00153-00016+01973+012409140000524+ 81CBOVIX VIX OOPP 20171115 002100000009-00011+00082+00107+00106-00092-00165+00195+00211- 82CBOVIX VIX OOPP 20171115 002100000201-00241+00276+00321-00315-00175+00311-07954-012602610008511+ 81CBOVIX VIX OOPC 20171115 002200000010-00008+00038-00014-00011+00025+00072-00044-00026+ 82CBOVIX VIX OOPC 20171115 002200000035+00114-00080-00036+00042+00142-00014+01776+012690490000469+ 81CBOVIX VIX OOPP 20171115 002200000008-00011+00085+00109+00108-00094-00172+00201+00214- 82CBOVIX VIX OOPP 20171115 002200000205-00251+00285+00325-00319-00185+00313-08149-012896540009455+ 81CBOVIX VIX OOPC 20171115 002300000009-00008+00035-00012-00010+00022+00066-00039-00024+ 82CBOVIX VIX OOPC 20171115 002300000032+00105-00072-00033+00037+00133-00013+01607+012958150000422+ 81CBOVIX VIX OOPP 20171115 002300000007-00010+00088+00111+00109-00096-00177+00205+00216- 82CBOVIX VIX OOPP 20171115 002300000208-00260+00293+00329-00323-00195+00314-08316-013177390010406+ 81CBOVIX VIX OOPC 20171115 002400000009-00007+00032-00011-00009+00020+00061-00035-00021+ 82CBOVIX VIX OOPC 20171115 002400000028+00096-00065-00029+00033+00123-00011+01444+013148870000376+ 81CBOVIX VIX OOPP 20171115 002400000007-00010+00091+00112+00110-00099-00183+00209+00219- 82CBOVIX VIX OOPP 20171115 002400000211-00269+00300+00332-00327-00205+00316-08477-013383590011358+ 81CBOVIX VIX OOPC 20171115 002500000008-00007+00029-00009-00008+00018+00055-00031-00018+ 82CBOVIX VIX OOPC 20171115 002500000025+00088-00058-00026+00029+00114-00010+01286+013262430000329+ 81CBOVIX VIX OOPP 20171115 002500000006-00009+00094+00114+00112-00101-00188+00213+00222- 82CBOVIX VIX OOPP 20171115 002500000214-00277+00307+00336-00331-00213+00317-08633-013515810012310+ 81CBOVIX VIX OOPC 20171115 002600000008-00006+00027-00008-00007+00017+00052-00028-00017+ 82CBOVIX VIX OOPC 20171115 002600000023+00082-00053-00024+00027+00107-00009+01185+013525230000304+ 81CBOVIX VIX OOPP 20171115 002600000006-00009+00096+00115+00112-00102-00192+00216+00223- 82CBOVIX VIX OOPP 20171115 002600000216-00283+00312+00338-00334-00220+00318-08733-013792910013283+ 81CBOVIX VIX OOPC 20171115 002700000007-00006+00025-00007-00006+00015+00048-00025-00015+ 82CBOVIX VIX OOPC 20171115 002700000021+00076-00049-00022+00025+00100-00008+01087+013739400000278+ 81CBOVIX VIX OOPP 20171115 002700000005-00008+00098+00116+00113-00103-00196+00219+00225- 82CBOVIX VIX OOPP 20171115 002700000218-00288+00316+00340-00336-00227+00319-08829-014023140014256+ 81CBOVIX VIX OOPC 20171115 002800000007-00006+00023-00007-00005+00014+00044-00023-00014+ 82CBOVIX VIX OOPC 20171115 002800000019+00070-00044-00020+00023+00093-00008+00994+013907620000252+ 81CBOVIX VIX OOPP 20171115 002800000005-00008+00099+00117+00114-00105-00199+00221+00226- 82CBOVIX VIX OOPP 20171115 002800000220-00294+00320+00342-00338-00234+00320-08921-014209600015229+ 81CBOVIX VIX OOPC 20171115 002900000006-00005+00022-00006-00005+00013+00041-00021-00013+ 82CBOVIX VIX OOPC 20171115 002900000018+00066-00040-00018+00021+00087-00007+00910+014067130000230+ 81CBOVIX VIX OOPP 20171115 002900000005-00008+00101+00117+00114-00106-00202+00223+00227- 82CBOVIX VIX OOPP 20171115 002900000222-00298+00324+00343-00340-00239+00320-09003-014388140016205+ 81CBOVIX VIX OOPC 20171115 003000000006-00005+00020-00005-00005+00012+00039-00019-00012+ 82CBOVIX VIX OOPC 20171115 003000000017+00062-00038-00017+00019+00082-00006+00852+014298370000216+ 81CBOVIX VIX OOPP 20171115 003000000004-00007+00102+00118+00115-00106-00204+00225+00228- 82CBOVIX VIX OOPP 20171115 003000000223-00302+00327+00345-00341-00244+00321-09061-014634650017189+ 81CBOVIX VIX OOPC 20171115 003250000005-00004+00018-00004-00004+00010+00033-00016-00010+ 82CBOVIX VIX OOPC 20171115 003250000014+00053-00031-00014+00016+00071-00005+00715+014744730000181+ 81CBOVIX VIX OOPP 20171115 003250000004-00007+00105+00119+00115-00108-00210+00228+00230- 82CBOVIX VIX OOPP 20171115 003250000226-00311+00333+00347-00345-00255+00322-09197-015125920019650+ 81CBOVIX VIX OOPC 20171115 003500000005-00004+00015-00003-00003+00008+00028-00013-00008+ 82CBOVIX VIX OOPC 20171115 003500000011+00045-00026-00011+00013+00061-00004+00590+015037190000147+ 81CBOVIX VIX OOPP 20171115 003500000003-00006+00107+00120+00116-00110-00215+00231+00232- 82CBOVIX VIX OOPP 20171115 003500000228-00318+00339+00350-00348-00264+00323-09320-015475000022112+ 81CBOVIX VIX OOPC 20171115 003750000004-00003+00013-00003-00002+00007+00025-00011-00007+ 82CBOVIX VIX OOPC 20171115 003750000010+00039-00022-00010+00011+00054-00004+00504+015384090000126+ 81CBOVIX VIX OOPP 20171115 003750000002-00006+00109+00121+00117-00111-00218+00233+00233- 82CBOVIX VIX OOPP 20171115 003750000230-00324+00343+00352-00350-00272+00323-09404-015874790024586+ 81CBOVIX VIX OOPC 20171115 004000000004-00003+00011-00002-00002+00006+00021-00009-00006+ 82CBOVIX VIX OOPC 20171115 004000000008+00034-00018-00008+00009+00047-00003+00422+015598760000104+ 81CBOVIX VIX OOPP 20171115 004000000002-00005+00111+00121+00117-00112-00222+00235+00234- 82CBOVIX VIX OOPP 20171115 004000000231-00329+00346+00353-00351-00278+00324-09485-016157370027060+ 81CBOVIX VIX OOPC 20171115 004250000003-00002+00010-00002-00002+00005+00019-00008-00005+ 82CBOVIX VIX OOPC 20171115 004250000007+00030-00016-00007+00008+00042-00003+00368+015895030000090+ 81CBOVIX VIX OOPP 20171115 004250000002-00005+00112+00122+00118-00113-00224+00236+00235- 82CBOVIX VIX OOPP 20171115 004250000232-00333+00349+00354-00353-00283+00324-09538-016512430029543+ 81CBOVIX VIX OOPC 20171115 004500000003-00002+00009-00001-00001+00005+00016-00006-00004+ 82CBOVIX VIX OOPC 20171115 004500000006+00026-00013-00006+00007+00037-00002+00315+016097590000077+ 81CBOVIX VIX OOPP 20171115 004500000001-00005+00113+00122+00118-00114-00226+00237+00236- 82CBOVIX VIX OOPP 20171115 004500000233-00336+00351+00355-00354-00288+00325-09589-016787500032025+ 81CBOVIX VIX OOPC 20171115 004750000002-00002+00007-00001-00001+00004+00014-00005-00003+ 82CBOVIX VIX OOPC 20171115 004750000005+00023-00011-00005+00006+00032-00002+00264+016200600000063+ 81CBOVIX VIX OOPP 20171115 004750000001-00004+00115+00122+00118-00114-00228+00238+00237- 82CBOVIX VIX OOPP 20171115 004750000234-00340+00353+00356-00355-00292+00325-09639-016983480034508+ 81CBOVIX VIX OOPC 20171115 005000000002-00002+00006-00001-00001+00003+00012-00004-00003+ 82CBOVIX VIX OOPC 20171115 005000000004+00019-00009-00004+00005+00027-00002+00215+016201370000050+ 81CBOVIX VIX OOPP 20171115 005000000001-00004+00116+00122+00118-00115-00230+00239+00237- 82CBOVIX VIX OOPP 20171115 005000000235-00343+00355+00357-00356-00296+00326-09686-017106800036991+ 81CBOVIX VIX OOPC 20171115 005500000002-00001+00004-00000-00000+00002+00008-00003-00002+ 82CBOVIX VIX OOPC 20171115 005500000003+00014-00006-00003+00003+00020-00001+00143+016202680000032+ 81CBOVIX VIX OOPP 20171115 005500000000-00004+00117+00123+00119-00116-00233+00241+00238- 82CBOVIX VIX OOPP 20171115 005500000237-00348+00358+00359-00358-00303+00326-09754-017391550041965+ 81CBOVIX VIX OOPC 20171115 006000000001-00001+00003-00000-00000+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20171115 006000000002+00010-00004-00002+00002+00015-00001+00097+016203760000021+ 81CBOVIX VIX OOPP 20171115 006000000000+00003+00118+00123+00119-00117-00235+00242+00239- 82CBOVIX VIX OOPP 20171115 006000000238-00351+00360+00359-00359-00307+00326-09798-017723090046945+ 81CBOVIX VIX OOPC 20171115 006500000001-00001+00002-00000-00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20171115 006500000001+00007-00003-00001+00001+00011-00000+00066+016204660000014+ 81CBOVIX VIX OOPP 20171115 006500000001+00003+00119+00123+00119-00117-00237+00243+00239- 82CBOVIX VIX OOPP 20171115 006500000238-00353+00361+00360-00359-00310+00327-09826-018092880051930+ 81CBOVIX VIX OOPC 20171115 007000000001-00000+00002-00000-00000+00001+00003-00001-00001+ 82CBOVIX VIX OOPC 20171115 007000000001+00005-00002-00001+00001+00009-00000+00046+016205440000009+ 81CBOVIX VIX OOPP 20171115 007000000001+00003+00120+00123+00119-00117-00238+00243+00239- 82CBOVIX VIX OOPP 20171115 007000000239-00355+00362+00360-00360-00313+00327-09846-018489910056917+ 81CBOVIX VIX OOPC 20171220 000900000008-00001-00125-00121-00104+00117+00244-00242-00209+ 82CBOVIX VIX OOPC 20171220 000900000228+00365-00364-00301+00325+00328-00139+09596+005233560004617+ 81CBOVIX VIX OOPP 20171220 000900000004-00003+00000+00004+00012-00001-00002+00004+00028- 82CBOVIX VIX OOPP 20171220 000900000010-00003+00004+00057-00033-00001+00189-00312-004974110000043+ 81CBOVIX VIX OOPC 20171220 001000000012-00003+00124-00115-00093+00114+00240-00235-00186+ 82CBOVIX VIX OOPC 20171220 001000000213+00359-00356-00263+00291+00326-00111+09141+005104230003702+ 81CBOVIX VIX OOPP 20171220 001000000007-00006+00002+00010+00024-00004-00007+00012+00052- 82CBOVIX VIX OOPP 20171220 001000000026-00010+00012+00097-00069-00004+00217-00783-004972290000125+ 81CBOVIX VIX OOPC 20171220 001100000017-00009+00118-00097-00075+00105+00226-00211-00153+ 82CBOVIX VIX OOPC 20171220 001100000184+00339-00328-00216+00243+00316-00091+08091+005980710003024+ 81CBOVIX VIX OOPP 20171220 001100000012-00013+00008+00028+00043-00013-00021+00036+00086- 82CBOVIX VIX OOPP 20171220 001100000055-00030+00040+00145-00118-00013+00237-01858-005907170000444+ 81CBOVIX VIX OOPC 20171220 001200000019-00013+00110-00081-00060+00094+00209-00184-00127+ 82CBOVIX VIX OOPC 20171220 001200000159+00315-00294-00179+00204+00303-00075+07068+006605740002492+ 81CBOVIX VIX OOPP 20171220 001200000015-00017+00015+00045+00057-00023-00038+00063+00112- 82CBOVIX VIX OOPP 20171220 001200000081-00054+00074+00183-00157-00027+00253-02894-006547940000909+ 81CBOVIX VIX OOPC 20171220 001300000021-00016+00102-00066-00049+00084+00192-00158-00107+ 82CBOVIX VIX OOPC 20171220 001300000137+00289-00259-00151+00175+00285-00064+06154+007350030002133+ 81CBOVIX VIX OOPP 20171220 001300000017-00020+00024+00060+00068-00033-00056+00089+00133- 82CBOVIX VIX OOPP 20171220 001300000102-00080+00110+00210-00187-00044+00264-03816-007298080001547+ 81CBOVIX VIX OOPC 20171220 001400000021-00017+00094-00054-00041+00076+00175-00137-00091+ 82CBOVIX VIX OOPC 20171220 001400000120+00265-00228-00130+00151+00268-00055+05405+007931230001845+ 81CBOVIX VIX OOPP 20171220 001400000017-00021+00032+00071+00077-00042-00072+00111+00148- 82CBOVIX VIX OOPP 20171220 001400000119-00104+00141+00232-00210-00062+00272-04571-007881230002256+ 81CBOVIX VIX OOPC 20171220 001500000021-00017+00086-00045-00034+00067+00161-00118-00078+ 82CBOVIX VIX OOPC 20171220 001500000105+00243-00201-00111+00131+00251-00047+04757+008293080001579+ 81CBOVIX VIX OOPP 20171220 001500000017-00021+00039+00081+00084-00050-00087+00129+00162- 82CBOVIX VIX OOPP 20171220 001500000135-00126+00168+00250-00231-00079+00280-05224-008243230002987+ 81CBOVIX VIX OOPC 20171220 001600000021-00017+00080-00038-00029+00061+00148-00104-00069+ 82CBOVIX VIX OOPC 20171220 001600000095+00224-00179-00099+00117+00234-00043+04263+008845100001422+ 81CBOVIX VIX OOPP 20171220 001600000017-00021+00046+00088+00089-00056-00099+00144+00171- 82CBOVIX VIX OOPP 20171220 001600000145-00145+00190+00263-00244-00096+00285-05720-008794440003827+ 81CBOVIX VIX OOPC 20171220 001700000020-00017+00074-00032-00025+00056+00137-00091-00061+ 82CBOVIX VIX OOPC 20171220 001700000085+00207-00159-00088+00105+00219-00038+03823+009220910001264+ 81CBOVIX VIX OOPP 20171220 001700000016-00021+00052+00093+00093-00062-00111+00156+00179- 82CBOVIX VIX OOPP 20171220 001700000155-00163+00210+00274-00257-00111+00290-06162-009168790004666+ 81CBOVIX VIX OOPC 20171220 001800000019-00016+00069-00028-00022+00051+00126-00081-00054+ 82CBOVIX VIX OOPC 20171220 001800000077+00191-00143-00078+00094+00204-00034+03455+009577680001136+ 81CBOVIX VIX OOPP 20171220 001800000015-00020+00057+00098+00096-00067-00121+00167+00186- 82CBOVIX VIX OOPP 20171220 001800000163-00178+00226+00283-00268-00125+00294-06532-009523690005535+ 81CBOVIX VIX OOPC 20171220 001900000019-00016+00064-00024-00019+00046+00117-00072-00048+ 82CBOVIX VIX OOPC 20171220 001900000069+00177-00128-00070+00084+00191-00030+03111+009815740001009+ 81CBOVIX VIX OOPP 20171220 001900000015-00020+00062+00102+00099-00072-00131+00176+00192- 82CBOVIX VIX OOPP 20171220 001900000171-00193+00241+00292-00278-00139+00297-06878-009759360006405+ 81CBOVIX VIX OOPC 20171220 002000000018-00015+00060-00021-00017+00043+00109-00065-00044+ 82CBOVIX VIX OOPC 20171220 002000000063+00165-00117-00064+00077+00179-00028+02859+010170800000930+ 81CBOVIX VIX OOPP 20171220 002000000014-00019+00066+00105+00101-00075-00139+00183+00196- 82CBOVIX VIX OOPP 20171220 002000000177-00204+00253+00298-00285-00151+00300-07131-010112150007323+ 81CBOVIX VIX OOPC 20171220 002100000017-00014+00056-00018-00015+00040+00102-00059-00040+ 82CBOVIX VIX OOPC 20171220 002100000058+00155-00106-00058+00071+00168-00026+02624+010447130000851+ 81CBOVIX VIX OOPP 20171220 002100000013-00018+00070+00108+00103-00078-00146+00189+00200- 82CBOVIX VIX OOPP 20171220 002100000182-00215+00263+00304-00291-00162+00302-07367-010385870008241+ 81CBOVIX VIX OOPC 20171220 002200000016-00014+00052-00016-00013+00037+00095-00053-00036+ 82CBOVIX VIX OOPC 20171220 002200000053+00144-00097-00053+00064+00158-00023+02400+010651880000772+ 81CBOVIX VIX OOPP 20171220 002200000012-00018+00074+00110+00105-00081-00153+00195+00204- 82CBOVIX VIX OOPP 20171220 002200000187-00226+00273+00309-00297-00172+00305-07592-010587590009159+ 81CBOVIX VIX OOPC 20171220 002300000016-00013+00049-00014-00011+00034+00089-00048-00032+ 82CBOVIX VIX OOPC 20171220 002300000049+00135-00088-00048+00059+00148-00021+02203+010844470000703+ 81CBOVIX VIX OOPP 20171220 002300000012-00017+00077+00112+00106-00084-00159+00200+00207- 82CBOVIX VIX OOPP 20171220 002300000191-00235+00282+00314-00303-00182+00307-07790-010776940010088+ 81CBOVIX VIX OOPC 20171220 002400000015-00012+00046-00013-00010+00032+00084-00044-00030+ 82CBOVIX VIX OOPC 20171220 002400000045+00127-00081-00044+00055+00140-00020+02046+011076580000653+ 81CBOVIX VIX OOPP 20171220 002400000011-00016+00080+00113+00108-00087-00164+00204+00210- 82CBOVIX VIX OOPP 20171220 002400000195-00243+00289+00317-00307-00190+00308-07948-011005990011034+ 81CBOVIX VIX OOPC 20171220 002500000014-00012+00044-00011-00009+00029+00079-00040-00027+ 82CBOVIX VIX OOPC 20171220 002500000042+00119-00075-00041+00051+00132-00018+01898+011267650000603+ 81CBOVIX VIX OOPP 20171220 002500000010-00016+00082+00115+00109-00089-00169+00208+00212- 82CBOVIX VIX OOPP 20171220 002500000198-00251+00295+00321-00311-00198+00310-08097-011193680011981+ 81CBOVIX VIX OOPC 20171220 002600000014-00011+00041-00010-00008+00027+00074-00036-00025+ 82CBOVIX VIX OOPC 20171220 002600000039+00112-00069-00037+00047+00125-00017+01754+011414450000553+ 81CBOVIX VIX OOPP 20171220 002600000010-00015+00085+00116+00110-00091-00174+00211+00215- 82CBOVIX VIX OOPP 20171220 002600000201-00258+00301+00324-00315-00206+00311-08241-011336640012929+ 81CBOVIX VIX OOPC 20171220 002700000013-00011+00039-00009-00007+00025+00069-00033-00023+ 82CBOVIX VIX OOPC 20171220 002700000036+00105-00063-00034+00043+00117-00015+01618+011529700000506+ 81CBOVIX VIX OOPP 20171220 002700000009-00015+00088+00117+00111-00093-00179+00215+00217- 82CBOVIX VIX OOPP 20171220 002700000204-00265+00307+00327-00319-00213+00313-08378-011447610013878+ 81CBOVIX VIX OOPC 20171220 002800000013-00010+00036-00008-00006+00024+00065-00030-00021+ 82CBOVIX VIX OOPC 20171220 002800000033+00099-00058-00032+00039+00111-00014+01501+011656720000466+ 81CBOVIX VIX OOPP 20171220 002800000008-00014+00090+00118+00111-00095-00183+00218+00219- 82CBOVIX VIX OOPP 20171220 002800000207-00271+00312+00330-00322-00220+00314-08496-011570330014835+ 81CBOVIX VIX OOPC 20171220 002900000012-00010+00034-00007-00006+00022+00061-00028-00019+ 82CBOVIX VIX OOPC 20171220 002900000031+00093-00053-00029+00036+00105-00013+01386+011747890000426+ 81CBOVIX VIX OOPP 20171220 002900000008-00013+00092+00119+00112-00096-00187+00220+00221- 82CBOVIX VIX OOPP 20171220 002900000210-00277+00317+00333-00326-00226+00315-08612-011656590015793+ 81CBOVIX VIX OOPC 20171220 003000000011-00009+00033-00006-00005+00021+00058-00026-00018+ 82CBOVIX VIX OOPC 20171220 003000000029+00089-00050-00027+00034+00100-00012+01312+011936470000404+ 81CBOVIX VIX OOPP 20171220 003000000007-00013+00094+00120+00113-00097-00190+00222+00222- 82CBOVIX VIX OOPP 20171220 003000000211-00282+00320+00334-00328-00231+00316-08686-011841560016768+ 81CBOVIX VIX OOPC 20171220 003250000010-00008+00029-00005-00004+00018+00052-00022-00015+ 82CBOVIX VIX OOPC 20171220 003250000025+00079-00043-00024+00030+00088-00011+01138+012308790000350+ 81CBOVIX VIX OOPP 20171220 003250000006-00012+00097+00121+00114-00100-00197+00226+00224- 82CBOVIX VIX OOPP 20171220 003250000215-00292+00327+00338-00332-00242+00317-08861-012203510019206+ 81CBOVIX VIX OOPC 20171220 003500000009-00007+00026-00004-00003+00016+00046-00018-00013+ 82CBOVIX VIX OOPC 20171220 003500000022+00069-00037-00020+00026+00078-00009+00983+012586700000300+ 81CBOVIX VIX OOPP 20171220 003500000005-00011+00101+00122+00114-00102-00203+00230+00227- 82CBOVIX VIX OOPP 20171220 003500000218-00301+00334+00342-00336-00252+00319-09017-012469210021649+ 81CBOVIX VIX OOPC 20171220 003750000008-00007+00023-00003-00003+00014+00040-00015-00011+ 82CBOVIX VIX OOPC 20171220 003750000018+00061-00031-00017+00022+00069-00008+00836+012748140000251+ 81CBOVIX VIX OOPP 20171220 003750000004-00010+00104+00123+00115-00105-00209+00233+00229- 82CBOVIX VIX OOPP 20171220 003750000222-00310+00339+00345-00340-00262+00320-09165-012614960024093+ 81CBOVIX VIX OOPC 20171220 004000000007-00006+00019-00002-00002+00011+00034-00012-00009+ 82CBOVIX VIX OOPC 20171220 004000000015+00052-00025-00014+00018+00060-00006+00691+012781560000202+ 81CBOVIX VIX OOPP 20171220 004000000003-00009+00107+00124+00116-00107-00214+00236+00231- 82CBOVIX VIX OOPP 20171220 004000000225-00319+00345+00348-00344-00271+00322-09312-012626590026536+ 81CBOVIX VIX OOPC 20171220 004250000007-00005+00017-00002-00002+00010+00031-00011-00008+ 82CBOVIX VIX OOPC 20171220 004250000013+00047-00022-00012+00016+00054-00005+00614+013019160000179+ 81CBOVIX VIX OOPP 20171220 004250000002-00009+00109+00124+00116-00108-00218+00237+00232- 82CBOVIX VIX OOPP 20171220 004250000227-00324+00348+00350-00346-00277+00322-09389-012848610029006+ 81CBOVIX VIX OOPC 20171220 004500000006-00005+00016-00001-00001+00009+00029-00010-00007+ 82CBOVIX VIX OOPC 20171220 004500000012+00044-00020-00011+00014+00050-00005+00561+013295790000165+ 81CBOVIX VIX OOPP 20171220 004500000002-00009+00110+00124+00116-00109-00220+00238+00233- 82CBOVIX VIX OOPP 20171220 004500000228-00327+00350+00351-00348-00282+00323-09443-013111770031484+ 81CBOVIX VIX OOPC 20171220 004750000006-00004+00015-00001-00001+00008+00026-00009-00006+ 82CBOVIX VIX OOPC 20171220 004750000011+00040-00018-00010+00013+00046-00004+00510+013522580000150+ 81CBOVIX VIX OOPP 20171220 004750000002-00008+00112+00125+00117-00110-00222+00239+00233- 82CBOVIX VIX OOPP 20171220 004750000229-00331+00352+00352-00349-00286+00323-09495-013323040033961+ 81CBOVIX VIX OOPC 20171220 005000000005-00004+00014-00001-00001+00008+00024-00008-00006+ 82CBOVIX VIX OOPC 20171220 005000000010+00037-00016-00009+00012+00042-00004+00460+013701120000135+ 81CBOVIX VIX OOPP 20171220 005000000001-00008+00113+00125+00117-00111-00225+00240+00234- 82CBOVIX VIX OOPP 20171220 005000000230-00334+00354+00353-00350-00290+00324-09545-013483320036439+ 81CBOVIX VIX OOPC 20171220 005500000005-00003+00011-00001-00001+00006+00020-00006-00004+ 82CBOVIX VIX OOPC 20171220 005500000008+00030-00012-00007+00009+00034-00003+00364+013913130000105+ 81CBOVIX VIX OOPP 20171220 005500000000-00007+00115+00125+00117-00112-00229+00242+00235- 82CBOVIX VIX OOPP 20171220 005500000232-00341+00358+00355-00353-00297+00325-09642-013645940041394+ 81CBOVIX VIX OOPC 20171220 006000000004-00003+00009-00000-00000+00005+00016-00004-00003+ 82CBOVIX VIX OOPC 20171220 006000000006+00024-00009-00005+00007+00028-00002+00279+013987930000078+ 81CBOVIX VIX OOPP 20171220 006000000001+00006+00118+00126+00117-00114-00233+00244+00237- 82CBOVIX VIX OOPP 20171220 006000000234-00347+00361+00357-00355-00304+00325-09729-013648100046353+ 81CBOVIX VIX OOPC 20171220 006500000003-00002+00008-00000-00000+00004+00013-00003-00003+ 82CBOVIX VIX OOPC 20171220 006500000005+00020-00008-00004+00006+00024-00002+00231+014193370000064+ 81CBOVIX VIX OOPP 20171220 006500000001+00006+00119+00126+00118-00114-00236+00245+00237- 82CBOVIX VIX OOPP 20171220 006500000235-00351+00363+00358-00356-00309+00326-09778-013786510051324+ 81CBOVIX VIX OOPC 20171220 007000000003-00002+00006-00000-00000+00003+00011-00002-00002+ 82CBOVIX VIX OOPC 20171220 007000000004+00016-00006-00003+00004+00019-00001+00177+014193040000048+ 81CBOVIX VIX OOPP 20171220 007000000002+00005+00121+00126+00118-00115-00239+00246+00238- 82CBOVIX VIX OOPP 20171220 007000000237-00356+00365+00359-00358-00313+00326-09834-013663730056293+ 81CBOVIX VIX OOPC 20180117 000900000010-00004-00094-00090-00072+00082+00179-00176-00153+ 82CBOVIX VIX OOPC 20180117 000900000166+00264-00262-00231+00248+00235-00168+09723+004882920005790+ 81CBOVIX VIX OOPP 20180117 000900000003-00002+00001-00002+00007-00001+00000+00002+00012- 82CBOVIX VIX OOPP 20180117 000900000001-00001+00002+00020-00004-00001+00064-00174-004551740000025+ 81CBOVIX VIX OOPC 20180117 001000000013-00001-00095-00086-00066+00083+00178-00171-00142+ 82CBOVIX VIX OOPC 20180117 001000000163+00262-00258-00214+00240+00233-00143+09453+004714820004845+ 81CBOVIX VIX OOPP 20180117 001000000007-00005+00002-00006+00014-00002+00001+00007+00024- 82CBOVIX VIX OOPP 20180117 001000000003-00004+00007+00039-00013-00002+00089-00455-004550520000076+ 81CBOVIX VIX OOPC 20180117 001100000018-00006+00094-00074-00054+00083+00173-00157-00122+ 82CBOVIX VIX OOPC 20180117 001100000155+00254-00241-00185+00220+00227-00120+08745+005262450004051+ 81CBOVIX VIX OOPP 20180117 001100000012-00012+00002-00018+00026-00002+00006+00022+00044- 82CBOVIX VIX OOPP 20180117 001100000012-00012+00024+00068-00033-00008+00113-01185-005179890000278+ 81CBOVIX VIX OOPC 20180117 001200000023-00012+00092-00060-00042+00080+00165-00137-00103+ 82CBOVIX VIX OOPC 20180117 001200000142+00240-00216-00157+00196+00217-00102+07846+005961360003449+ 81CBOVIX VIX OOPP 20180117 001200000017-00018+00001+00032+00038-00001-00015+00042+00064- 82CBOVIX VIX OOPP 20180117 001200000025-00026+00050+00097-00058-00019+00131-02098-005903800000672+ 81CBOVIX VIX OOPC 20180117 001300000025-00016+00088-00048-00033+00076+00155-00118-00087+ 82CBOVIX VIX OOPC 20180117 001300000129+00225-00191-00135+00175+00205-00087+07018+006462750002955+ 81CBOVIX VIX OOPP 20180117 001300000019-00022+00004+00044+00047-00005-00024+00061+00080- 82CBOVIX VIX OOPP 20180117 001300000038-00041+00075+00119-00079-00031+00146-02935-006414220001174+ 81CBOVIX VIX OOPC 20180117 001400000027-00019+00084-00039-00026+00071+00145-00101-00074+ 82CBOVIX VIX OOPC 20180117 001400000117+00210-00168-00116+00156+00192-00076+06275+006973810002582+ 81CBOVIX VIX OOPP 20180117 001400000021-00025+00009+00054+00054-00010-00034+00078+00093- 82CBOVIX VIX OOPP 20180117 001400000051-00056+00098+00138-00098-00044+00157-03684-006929210001797+ 81CBOVIX VIX OOPC 20180117 001500000027-00020+00080-00031-00020+00066+00136-00087-00063+ 82CBOVIX VIX OOPC 20180117 001500000106+00196-00148-00101+00139+00179-00066+05623+007301990002245+ 81CBOVIX VIX OOPP 20180117 001500000021-00027+00013+00062+00060-00015-00044+00093+00104- 82CBOVIX VIX OOPP 20180117 001500000062-00070+00118+00153-00115-00057+00167-04341-007258990002455+ 81CBOVIX VIX OOPC 20180117 001600000027-00021+00075-00024-00016+00061+00127-00075-00054+ 82CBOVIX VIX OOPC 20180117 001600000096+00182-00130-00088+00124+00167-00058+05043+007572650001959+ 81CBOVIX VIX OOPP 20180117 001600000021-00027+00018+00069+00065-00019-00053+00105+00113- 82CBOVIX VIX OOPP 20180117 001600000072-00084+00136+00166-00130-00069+00175-04923-007529980003165+ 81CBOVIX VIX OOPC 20180117 001700000027-00021+00071-00019-00012+00057+00119-00065-00047+ 82CBOVIX VIX OOPC 20180117 001700000087+00170-00115-00078+00112+00155-00051+04558+007907470001749+ 81CBOVIX VIX OOPP 20180117 001700000021-00027+00022+00073+00068-00024-00061+00115+00120- 82CBOVIX VIX OOPP 20180117 001700000080-00096+00151+00176-00142-00081+00181-05411-007864330003951+ 81CBOVIX VIX OOPC 20180117 001800000026-00021+00067-00015-00010+00053+00111-00057-00042+ 82CBOVIX VIX OOPC 20180117 001800000080+00159-00102-00069+00102+00144-00046+04138+008201900001570+ 81CBOVIX VIX OOPP 20180117 001800000020-00027+00026+00077+00071-00028-00069+00123+00126- 82CBOVIX VIX OOPP 20180117 001800000088-00108+00164+00185-00152-00091+00186-05834-008157770004768+ 81CBOVIX VIX OOPC 20180117 001900000026-00021+00063-00012-00008+00049+00104-00050-00037+ 82CBOVIX VIX OOPC 20180117 001900000073+00148-00091-00062+00093+00135-00041+03764+008443950001411+ 81CBOVIX VIX OOPP 20180117 001900000020-00027+00030+00081+00073-00032-00076+00130+00131- 82CBOVIX VIX OOPP 20180117 001900000095-00118+00175+00192-00162-00101+00191-06210-008398430005604+ 81CBOVIX VIX OOPC 20180117 002000000025-00020+00059-00010-00006+00046+00097-00044-00033+ 82CBOVIX VIX OOPC 20180117 002000000067+00139-00082-00056+00085+00126-00038+03452+008708600001287+ 81CBOVIX VIX OOPP 20180117 002000000019-00026+00034+00083+00075-00035-00082+00136+00135- 82CBOVIX VIX OOPP 20180117 002000000100-00128+00185+00198-00169-00110+00195-06523-008661450006476+ 81CBOVIX VIX OOPC 20180117 002100000024-00019+00056-00008-00004+00043+00091-00039-00029+ 82CBOVIX VIX OOPC 20180117 002100000062+00130-00074-00050+00078+00117-00034+03157+008894110001163+ 81CBOVIX VIX OOPP 20180117 002100000018-00025+00037+00085+00076-00038-00088+00141+00138- 82CBOVIX VIX OOPP 20180117 002100000106-00136+00193+00204-00177-00119+00198-06820-008844980007348+ 81CBOVIX VIX OOPC 20180117 002200000023-00019+00053-00006-00003+00039+00085-00034-00026+ 82CBOVIX VIX OOPC 20180117 002200000057+00121-00066-00045+00070+00109-00031+02872+009007400001039+ 81CBOVIX VIX OOPP 20180117 002200000017-00025+00040+00087+00078-00042-00095+00146+00142- 82CBOVIX VIX OOPP 20180117 002200000111-00145+00201+00209-00184-00127+00202-07106-008955850008220+ 81CBOVIX VIX OOPC 20180117 002300000022-00018+00050-00004-00002+00037+00080-00030-00023+ 82CBOVIX VIX OOPC 20180117 002300000052+00114-00060-00041+00065+00103-00028+02653+009202320000954+ 81CBOVIX VIX OOPP 20180117 002300000016-00024+00043+00088+00079-00044-00099+00149+00144- 82CBOVIX VIX OOPP 20180117 002300000115-00152+00207+00213-00189-00134+00205-07326-009148440009131+ 81CBOVIX VIX OOPC 20180117 002400000021-00017+00047-00003-00001+00034+00076-00027-00021+ 82CBOVIX VIX OOPC 20180117 002400000048+00107-00054-00037+00060+00096-00026+02443+009344830000870+ 81CBOVIX VIX OOPP 20180117 002400000015-00023+00046+00090+00079-00047-00104+00153+00147- 82CBOVIX VIX OOPP 20180117 002400000119-00160+00213+00217-00195-00140+00207-07538-009288260010043+ 81CBOVIX VIX OOPC 20180117 002500000020-00016+00044-00002-00000+00032+00071-00024-00018+ 82CBOVIX VIX OOPC 20180117 002500000045+00100-00048-00033+00055+00090-00023+02238+009437460000786+ 81CBOVIX VIX OOPP 20180117 002500000014-00022+00049+00091+00080-00049-00109+00156+00149- 82CBOVIX VIX OOPP 20180117 002500000123-00166+00218+00221-00200-00147+00209-07744-009377750010954+ 81CBOVIX VIX OOPC 20180117 002600000020-00016+00042-00002-00000-00030+00067-00021-00017+ 82CBOVIX VIX OOPC 20180117 002600000041+00095-00044-00031+00051+00084-00021+02079+009586930000726+ 81CBOVIX VIX OOPP 20180117 002600000013-00022+00051+00091+00081-00051-00113+00158+00151- 82CBOVIX VIX OOPP 20180117 002600000126-00172+00222+00224-00204-00152+00211-07904-009524260011890+ 81CBOVIX VIX OOPC 20180117 002700000019-00015+00040-00001-00001-00028+00063-00019-00015+ 82CBOVIX VIX OOPC 20180117 002700000039+00090-00041-00028+00047+00080-00020+01941+009742610000675+ 81CBOVIX VIX OOPP 20180117 002700000013-00021+00053+00092+00081-00053-00117+00160+00152- 82CBOVIX VIX OOPP 20180117 002700000129-00177+00226+00226-00207-00157+00213-08043-009676950012835+ 81CBOVIX VIX OOPC 20180117 002800000018-00014+00038-00000-00001-00026+00060-00018-00014+ 82CBOVIX VIX OOPC 20180117 002800000036+00085-00037-00026+00044+00075-00018+01809+009870200000626+ 81CBOVIX VIX OOPP 20180117 002800000012-00020+00055+00092+00082-00055-00120+00162+00154- 82CBOVIX VIX OOPP 20180117 002800000131-00182+00229+00228-00210-00161+00214-08175-009801240013782+ 81CBOVIX VIX OOPC 20180117 002900000017-00014+00036-00000+00001-00025+00057-00016-00013+ 82CBOVIX VIX OOPC 20180117 002900000034+00080-00034-00024+00041+00071-00017+01681+009968040000577+ 81CBOVIX VIX OOPP 20180117 002900000011-00019+00057+00093+00082-00056-00123+00164+00155- 82CBOVIX VIX OOPP 20180117 002900000134-00187+00233+00230-00214-00166+00216-08304-009895370014729+ 81CBOVIX VIX OOPC 20180117 003000000017-00013+00034-00000+00001-00023+00054-00014-00012+ 82CBOVIX VIX OOPC 20180117 003000000032+00076-00032-00022+00039+00067-00016+01582+010108890000543+ 81CBOVIX VIX OOPP 20180117 003000000010-00019+00059+00093+00082-00058-00126+00165+00156- 82CBOVIX VIX OOPP 20180117 003000000136-00191+00235+00232-00216-00170+00217-08403-010032900015690+ 81CBOVIX VIX OOPC 20180117 003250000015-00012+00030-00001+00002-00020+00048-00011-00009+ 82CBOVIX VIX OOPC 20180117 003250000027+00067-00026-00019+00033+00058-00013+01347+010359070000456+ 81CBOVIX VIX OOPP 20180117 003250000009-00018+00063+00094+00082-00061-00133+00168+00158- 82CBOVIX VIX OOPP 20180117 003250000141-00200+00241+00236-00222-00178+00219-08641-010273180018093+ 81CBOVIX VIX OOPC 20180117 003500000013-00010+00026-00002+00002-00017+00041-00009-00007+ 82CBOVIX VIX OOPC 20180117 003500000023+00058-00021-00015+00027+00051-00011+01131+010502480000375+ 81CBOVIX VIX OOPP 20180117 003500000007-00016+00067+00094+00083-00064-00139+00171+00160- 82CBOVIX VIX OOPP 20180117 003500000145-00209+00246+00239-00227-00186+00222-08859-010403990020501+ 81CBOVIX VIX OOPC 20180117 003750000012-00009+00024-00002+00002-00015+00037-00007-00006+ 82CBOVIX VIX OOPC 20180117 003750000020+00052-00018-00013+00024+00045-00010+00987+010732430000325+ 81CBOVIX VIX OOPP 20180117 003750000006-00015+00070+00095+00083-00066-00143+00173+00161- 82CBOVIX VIX OOPP 20180117 003750000148-00215+00249+00241-00231-00192+00223-09004-010622200022941+ 81CBOVIX VIX OOPC 20180117 004000000011-00008+00021-00002+00002-00013+00033-00006-00005+ 82CBOVIX VIX OOPC 20180117 004000000017+00046-00015-00011+00021+00039-00008+00850+010875050000276+ 81CBOVIX VIX OOPP 20180117 004000000005-00014+00072+00095+00083-00068-00148+00174+00163- 82CBOVIX VIX OOPP 20180117 004000000151-00221+00252+00244-00234-00197+00224-09143-010750020025381+ 81CBOVIX VIX OOPC 20180117 004250000010-00007+00019-00002+00002-00011+00029-00005-00004+ 82CBOVIX VIX OOPC 20180117 004250000015+00041-00012-00009+00017+00035-00007+00724+010958880000231+ 81CBOVIX VIX OOPP 20180117 004250000003-00013+00075+00095+00083-00070-00152+00175+00164- 82CBOVIX VIX OOPP 20180117 004250000153-00227+00255+00245-00237-00202+00226-09270-010815490027826+ 81CBOVIX VIX OOPC 20180117 004500000009-00007+00017-00002+00002-00010+00027-00004-00003+ 82CBOVIX VIX OOPC 20180117 004500000014+00037-00011-00008+00016+00031-00006+00656+011185020000210+ 81CBOVIX VIX OOPP 20180117 004500000003-00012+00076+00095+00083-00071-00154+00176+00164- 82CBOVIX VIX OOPP 20180117 004500000155-00230+00256+00246-00239-00206+00226-09339-011028020030294+ 81CBOVIX VIX OOPC 20180117 004750000008-00006+00016-00002+00002-00010+00024-00003-00003+ 82CBOVIX VIX OOPC 20180117 004750000012+00034-00009-00007+00014+00029-00006+00591+011362850000188+ 81CBOVIX VIX OOPP 20180117 004750000002-00012+00078+00095+00083-00072-00156+00176+00165- 82CBOVIX VIX OOPP 20180117 004750000156-00234+00257+00247-00241-00209+00227-09406-011189840032762+ 81CBOVIX VIX OOPC 20180117 005000000008-00006+00014-00002+00002-00009+00022-00003-00003+ 82CBOVIX VIX OOPC 20180117 005000000011+00031-00008-00006+00013+00026-00005+00530+011506760000168+ 81CBOVIX VIX OOPP 20180117 005000000001-00011+00079+00095+00083-00073-00159+00177+00165- 82CBOVIX VIX OOPP 20180117 005000000157-00237+00259+00248-00242-00211+00228-09468-011315340035231+ 81CBOVIX VIX OOPC 20180117 005500000006-00005+00012-00002+00002-00007+00018-00002-00002+ 82CBOVIX VIX OOPC 20180117 005500000009+00025-00006-00005+00010+00021-00004+00412+011654460000128+ 81CBOVIX VIX OOPP 20180117 005500000000+00010+00082+00094+00082-00074-00163+00178+00166- 82CBOVIX VIX OOPP 20180117 005500000160-00243+00261+00250-00245-00217+00229-09588-011411810040170+ 81CBOVIX VIX OOPC 20180117 006000000005-00004+00010-00001+00002-00005+00015-00001-00001+ 82CBOVIX VIX OOPC 20180117 006000000007+00020-00004-00004+00008+00017-00003+00317+011730740000096+ 81CBOVIX VIX OOPP 20180117 006000000001+00009+00084+00094+00082-00076-00167+00179+00166- 82CBOVIX VIX OOPP 20180117 006000000162-00248+00262+00251-00248-00221+00230-09687-011417230045117+ 81CBOVIX VIX OOPC 20180117 006500000004-00003+00008-00001+00002-00004+00012-00001-00001+ 82CBOVIX VIX OOPC 20180117 006500000005+00017-00003-00003+00006+00014-00002+00251+011834620000075+ 81CBOVIX VIX OOPP 20180117 006500000002+00008+00086+00094+00082-00077-00169+00179+00167- 82CBOVIX VIX OOPP 20180117 006500000163-00252+00264+00252-00249-00224+00230-09755-011436550050075+ 81CBOVIX VIX OOPC 20180117 007000000004-00003+00008-00001+00001-00004+00012-00001-00001+ 82CBOVIX VIX OOPC 20180117 007000000005+00016-00003-00003+00006+00013-00002+00244+012294450000075+ 81CBOVIX VIX OOPP 20180117 007000000002+00008+00086+00094+00082-00077-00170+00179+00167- 82CBOVIX VIX OOPP 20180117 007000000163-00252+00264+00252-00249-00225+00230-09762-011877220055054+ 81CBOVIX VIX OOPC 20180214 000900000011-00007-00096-00094-00073+00079+00182-00180-00156+ 82CBOVIX VIX OOPC 20180214 000900000165+00268-00267-00236+00250+00236-00179+09843+003899150006205+ 81CBOVIX VIX OOPP 20180214 000900000005-00003+00002-00003+00009-00002+00000+00004+00014- 82CBOVIX VIX OOPP 20180214 000900000000-00001+00004+00023-00004-00001+00055-00229-004616340000041+ 81CBOVIX VIX OOPC 20180214 001000000015-00003-00097-00088-00065+00081+00181-00174-00142+ 82CBOVIX VIX OOPC 20180214 001000000163+00265-00261-00215+00242+00234-00154+09515+004326200005276+ 81CBOVIX VIX OOPP 20180214 001000000008-00006+00003-00008+00016-00003+00001+00009+00026- 82CBOVIX VIX OOPP 20180214 001000000002-00004+00010+00040-00011-00003+00078-00520-004618230000106+ 81CBOVIX VIX OOPC 20180214 001100000021-00004+00098-00077-00052+00083+00177-00160-00122+ 82CBOVIX VIX OOPC 20180214 001100000157+00258-00244-00187+00226+00228-00131+08852+004914750004480+ 81CBOVIX VIX OOPP 20180214 001100000013-00013+00003-00019+00027-00004+00005+00023+00044- 82CBOVIX VIX OOPP 20180214 001100000009-00011+00026+00066-00027-00009+00101-01146-005066170000305+ 81CBOVIX VIX OOPC 20180214 001200000026-00011+00097-00063-00041+00082+00170-00141-00104+ 82CBOVIX VIX OOPC 20180214 001200000147+00247-00221-00161+00205+00219-00112+08046+005487410003845+ 81CBOVIX VIX OOPP 20180214 001200000018-00020+00002-00032+00038-00003+00011+00042+00062- 82CBOVIX VIX OOPP 20180214 001200000019-00022+00049+00091-00047-00018+00119-01927-005592870000664+ 81CBOVIX VIX OOPC 20180214 001300000029-00017+00094-00051-00032+00079+00162-00122-00088+ 82CBOVIX VIX OOPC 20180214 001300000136+00234-00197-00139+00185+00208-00097+07271+005919620003319+ 81CBOVIX VIX OOPP 20180214 001300000021-00025+00001+00045+00047-00000+00019+00060+00077- 82CBOVIX VIX OOPP 20180214 001300000030-00035+00072+00113-00066-00029+00134-02686-006006570001133+ 81CBOVIX VIX OOPC 20180214 001400000031-00020+00091-00040-00024+00075+00154-00105-00075+ 82CBOVIX VIX OOPC 20180214 001400000125+00220-00173-00121+00168+00195-00085+06554+006437690002940+ 81CBOVIX VIX OOPP 20180214 001400000023-00028+00004+00055+00054-00003-00028+00077+00090- 82CBOVIX VIX OOPP 20180214 001400000040-00048+00095+00130-00084-00042+00146-03391-006515690001748+ 81CBOVIX VIX OOPC 20180214 001500000032-00022+00087-00032-00019+00071+00145-00091-00065+ 82CBOVIX VIX OOPC 20180214 001500000114+00207-00153-00106+00152+00183-00075+05931+006769140002592+ 81CBOVIX VIX OOPP 20180214 001500000024-00030+00008+00063+00060-00007-00036+00091+00100- 82CBOVIX VIX OOPP 20180214 001500000050-00061+00115+00145-00100-00054+00156-04007-006842740002394+ 81CBOVIX VIX OOPC 20180214 001600000032-00023+00083-00025-00014+00067+00137-00078-00056+ 82CBOVIX VIX OOPC 20180214 001600000105+00194-00136-00093+00137+00171-00066+05372+007019230002285+ 81CBOVIX VIX OOPP 20180214 001600000024-00032+00012+00070+00064-00011-00045+00103+00109- 82CBOVIX VIX OOPP 20180214 001600000060-00074+00132+00158-00114-00065+00164-04560-007090750003082+ 81CBOVIX VIX OOPC 20180214 001700000032-00024+00078-00020-00010+00063+00129-00068-00048+ 82CBOVIX VIX OOPC 20180214 001700000096+00182-00120-00082+00124+00160-00059+04869+007224400002019+ 81CBOVIX VIX OOPP 20180214 001700000024-00032+00016+00075+00068-00016-00053+00114+00116- 82CBOVIX VIX OOPP 20180214 001700000069-00086+00148+00169-00127-00076+00172-05058-007295270003811+ 81CBOVIX VIX OOPC 20180214 001800000032-00024+00075-00015-00007+00059+00121-00059-00043+ 82CBOVIX VIX OOPC 20180214 001800000089+00171-00107-00073+00114+00150-00053+04445+007487520001821+ 81CBOVIX VIX OOPP 20180214 001800000023-00032+00020+00079+00071-00020-00060+00122+00122- 82CBOVIX VIX OOPP 20180214 001800000076-00097+00161+00178-00137-00086+00178-05479-007558690004607+ 81CBOVIX VIX OOPC 20180214 001900000031-00024+00071-00012-00005+00055+00114-00052-00037+ 82CBOVIX VIX OOPC 20180214 001900000082+00161-00096-00066+00104+00140-00048+04065+007705000001644+ 81CBOVIX VIX OOPP 20180214 001900000023-00032+00024+00083+00073-00023-00067+00129+00127- 82CBOVIX VIX OOPP 20180214 001900000083-00107+00172+00186-00147-00096+00183-05854-007777130005425+ 81CBOVIX VIX OOPC 20180214 002000000030-00023+00067-00009-00003+00051+00107-00045-00033+ 82CBOVIX VIX OOPC 20180214 002000000075+00151-00086-00059+00095+00131-00043+03724+007886690001485+ 81CBOVIX VIX OOPP 20180214 002000000022-00032+00028+00086+00075-00027-00074+00136+00132- 82CBOVIX VIX OOPP 20180214 002000000089-00116+00182+00192-00156-00105+00188-06193-007960280006260+ 81CBOVIX VIX OOPC 20180214 002100000029-00023+00063-00007-00002+00048+00101-00040-00029+ 82CBOVIX VIX OOPC 20180214 002100000069+00142-00076-00052+00087+00123-00039+03396+007995390001327+ 81CBOVIX VIX OOPP 20180214 002100000021-00031+00031+00088+00077-00030-00080+00142+00136- 82CBOVIX VIX OOPP 20180214 002100000095-00126+00191+00199-00164-00113+00192-06518-008071030007097+ 81CBOVIX VIX OOPC 20180214 002200000028-00022+00060-00004-00000+00044+00094-00034-00025+ 82CBOVIX VIX OOPC 20180214 002200000063+00133-00068-00047+00079+00114-00034+03088+008064050001179+ 81CBOVIX VIX OOPP 20180214 002200000020-00030+00035+00090+00078-00034-00086+00147+00140- 82CBOVIX VIX OOPP 20180214 002200000101-00135+00200+00204-00172-00122+00196-06824-008142320007943+ 81CBOVIX VIX OOPC 20180214 002300000027-00021+00056-00003-00001-00041+00089-00030-00022+ 82CBOVIX VIX OOPC 20180214 002300000058+00125-00061-00042+00072+00107-00031+02846+008211260001075+ 81CBOVIX VIX OOPP 20180214 002300000019-00029+00038+00092+00079-00037-00092+00151+00142- 82CBOVIX VIX OOPP 20180214 002300000106-00143+00206+00209-00178-00129+00199-07064-008292110008834+ 81CBOVIX VIX OOPC 20180214 002400000026-00020+00053-00002-00002-00039+00084-00027-00020+ 82CBOVIX VIX OOPC 20180214 002400000054+00117-00055-00038+00066+00100-00029+02618+008322970000977+ 81CBOVIX VIX OOPP 20180214 002400000018-00028+00041+00093+00080-00039-00097+00154+00145- 82CBOVIX VIX OOPP 20180214 002400000110-00150+00212+00213-00184-00135+00202-07290-008406810009730+ 81CBOVIX VIX OOPC 20180214 002500000025-00019+00051-00001-00002-00036+00079-00024-00018+ 82CBOVIX VIX OOPC 20180214 002500000050+00111-00050-00035+00062+00094-00026+02432+008470820000902+ 81CBOVIX VIX OOPP 20180214 002500000017-00028+00044+00094+00080-00042-00101+00157+00147- 82CBOVIX VIX OOPP 20180214 002500000114-00156+00217+00216-00189-00141+00204-07475-008557550010650+ 81CBOVIX VIX OOPC 20180214 002600000024-00018+00048-00000+00003-00034+00075-00021-00016+ 82CBOVIX VIX OOPC 20180214 002600000047+00105-00045-00032+00057+00089-00024+02252+008580650000828+ 81CBOVIX VIX OOPP 20180214 002600000016-00027+00046+00095+00081-00044-00106+00160+00149- 82CBOVIX VIX OOPP 20180214 002600000117-00162+00222+00219-00193-00147+00207-07653-008670690011570+ 81CBOVIX VIX OOPC 20180214 002700000023-00018+00045-00001+00003-00032+00071-00019-00014+ 82CBOVIX VIX OOPC 20180214 002700000043+00099-00041-00029+00053+00083-00022+02076+008653870000753+ 81CBOVIX VIX OOPP 20180214 002700000015-00026+00049+00096+00081-00046-00110+00162+00151- 82CBOVIX VIX OOPP 20180214 002700000121-00168+00226+00222-00198-00152+00209-07827-008747760012490+ 81CBOVIX VIX OOPC 20180214 002800000022-00017+00043-00001+00003-00030+00067-00017-00013+ 82CBOVIX VIX OOPC 20180214 002800000041+00094-00038-00027+00049+00079-00021+01948+008793340000705+ 81CBOVIX VIX OOPP 20180214 002800000014-00025+00051+00096+00082-00048-00113+00164+00152- 82CBOVIX VIX OOPP 20180214 002800000123-00173+00230+00224-00201-00157+00210-07955-008890410013437+ 81CBOVIX VIX OOPC 20180214 002900000021-00016+00042-00002+00004-00028+00064-00015-00012+ 82CBOVIX VIX OOPC 20180214 002900000038+00089-00035-00025+00046+00075-00019+01830+008922780000661+ 81CBOVIX VIX OOPP 20180214 002900000013-00025+00053+00096+00082-00049-00116+00166+00153- 82CBOVIX VIX OOPP 20180214 002900000126-00178+00233+00226-00204-00161+00212-08072-009023140014387+ 81CBOVIX VIX OOPC 20180214 003000000021-00016+00040-00002+00004-00027+00061-00014-00011+ 82CBOVIX VIX OOPC 20180214 003000000036+00085-00032-00023+00044+00071-00018+01716+009028200000617+ 81CBOVIX VIX OOPP 20180214 003000000013-00024+00055+00097+00082-00051-00119+00167+00154- 82CBOVIX VIX OOPP 20180214 003000000128-00182+00235+00228-00207-00165+00213-08186-009132200015337+ 81CBOVIX VIX OOPC 20180214 003250000018-00014+00035-00003+00004-00023+00053-00010-00008+ 82CBOVIX VIX OOPC 20180214 003250000030+00074-00026-00019+00036+00061-00015+01439+009190200000506+ 81CBOVIX VIX OOPP 20180214 003250000011-00022+00059+00097+00083-00055-00127+00171+00157- 82CBOVIX VIX OOPP 20180214 003250000134-00192+00242+00232-00214-00174+00216-08460-009305370017713+ 81CBOVIX VIX OOPC 20180214 003500000017-00012+00031-00003+00004-00020+00047-00008-00006+ 82CBOVIX VIX OOPC 20180214 003500000026+00065-00021-00015+00031+00053-00012+01225+009357430000424+ 81CBOVIX VIX OOPP 20180214 003500000009-00021+00063+00098+00083-00058-00133+00173+00158- 82CBOVIX VIX OOPP 20180214 003500000138-00201+00246+00236-00219-00182+00218-08672-009484320020117+ 81CBOVIX VIX OOPC 20180214 003750000015-00011+00027-00003+00004-00017+00041-00006-00005+ 82CBOVIX VIX OOPC 20180214 003750000022+00057-00016-00012+00026+00046-00010+01021+009422440000344+ 81CBOVIX VIX OOPP 20180214 003750000007-00019+00067+00098+00083-00061-00139+00175+00160- 82CBOVIX VIX OOPP 20180214 003750000142-00210+00251+00239-00225-00189+00221-08874-009564780022523+ 81CBOVIX VIX OOPC 20180214 004000000013-00010+00024-00003+00004-00015+00037-00005-00004+ 82CBOVIX VIX OOPC 20180214 004000000019+00051-00014-00010+00022+00041-00009+00893+009595830000298+ 81CBOVIX VIX OOPP 20180214 004000000006-00018+00070+00098+00083-00063-00143+00176+00161- 82CBOVIX VIX OOPP 20180214 004000000145-00215+00253+00241-00228-00194+00222-09002-009750760024964+ 81CBOVIX VIX OOPC 20180214 004250000012-00009+00022-00003+00004-00013+00033-00004-00003+ 82CBOVIX VIX OOPC 20180214 004250000017+00045-00011-00009+00019+00036-00007+00772+009708660000255+ 81CBOVIX VIX OOPP 20180214 004250000004-00017+00072+00098+00082-00065-00147+00178+00162- 82CBOVIX VIX OOPP 20180214 004250000147-00221+00256+00242-00231-00199+00223-09122-009878830027406+ 81CBOVIX VIX OOPC 20180214 004500000011-00008+00020-00003+00004-00012+00030-00003-00003+ 82CBOVIX VIX OOPC 20180214 004500000015+00042-00010-00008+00018+00033-00007+00699+009913330000231+ 81CBOVIX VIX OOPP 20180214 004500000004-00017+00074+00098+00082-00066-00150+00178+00162- 82CBOVIX VIX OOPP 20180214 004500000149-00224+00257+00243-00233-00202+00224-09194-010094220029869+ 81CBOVIX VIX OOPC 20180214 004750000010-00007+00018-00003+00004-00011+00028-00002-00002+ 82CBOVIX VIX OOPC 20180214 004750000014+00038-00009-00007+00016+00030-00006+00630+010074230000208+ 81CBOVIX VIX OOPP 20180214 004750000003-00016+00075+00098+00082-00067-00152+00179+00163- 82CBOVIX VIX OOPP 20180214 004750000150-00228+00259+00244-00234-00205+00225-09264-010267480032332+ 81CBOVIX VIX OOPC 20180214 005000000010-00007+00017-00003+00003-00010+00025-00002-00002+ 82CBOVIX VIX OOPC 20180214 005000000012+00035-00008-00006+00014+00027-00005+00568+010215820000187+ 81CBOVIX VIX OOPP 20180214 005000000002-00015+00077+00098+00082-00068-00154+00179+00163- 82CBOVIX VIX OOPP 20180214 005000000152-00231+00260+00245-00236-00208+00225-09325-010422090034797+ 81CBOVIX VIX OOPC 20180214 005500000008-00005+00014-00002+00003-00008+00021-00001-00001+ 82CBOVIX VIX OOPC 20180214 005500000010+00029-00006-00005+00011+00022-00004+00449+010379970000145+ 81CBOVIX VIX OOPP 20180214 005500000001-00014+00080+00097+00082-00070-00159+00180+00164- 82CBOVIX VIX OOPP 20180214 005500000154-00237+00262+00246-00239-00213+00227-09444-010620380039728+ 81CBOVIX VIX OOPC 20180214 006000000006-00004+00011-00002+00003-00006+00016-00001-00001+ 82CBOVIX VIX OOPC 20180214 006000000007+00023-00004-00003+00008+00017-00003+00332+010366510000103+ 81CBOVIX VIX OOPP 20180214 006000000001+00013+00082+00097+00081-00072-00163+00181+00164- 82CBOVIX VIX OOPP 20180214 006000000157-00243+00264+00248-00242-00217+00228-09559-010661220044659+ 81CBOVIX VIX OOPC 20180214 006500000006-00004+00010-00002+00002-00005+00014-00000-00000+ 82CBOVIX VIX OOPC 20180214 006500000006+00020-00003-00003+00007+00015-00003+00286+010610830000089+ 81CBOVIX VIX OOPP 20180214 006500000002+00013+00084+00097+00081-00072-00165+00181+00164- 82CBOVIX VIX OOPP 20180214 006500000158-00246+00264+00248-00243-00220+00228-09606-010932880049617+ 81CBOVIX VIX OOPC 20180214 007000000005-00003+00009-00002+00002-00004+00013-00000-00000+ 82CBOVIX VIX OOPC 20180214 007000000005+00017-00002-00002+00006+00013-00002+00242+010780500000075+ 81CBOVIX VIX OOPP 20180214 007000000002+00012+00085+00097+00081-00073-00167+00181+00165- 82CBOVIX VIX OOPP 20180214 007000000159-00248+00265+00249-00244-00222+00229-09650-011136810054576+ 81CBOVIX VIX OOPC 20180321 000900000017-00007-00101-00092-00065+00078+00185-00179-00145+ 82CBOVIX VIX OOPC 20180321 000900000162+00270-00265-00223+00245+00235-00184+09628+004774660006820+ 81CBOVIX VIX OOPP 20180321 000900000005-00003+00002-00004+00009-00002+00000-00004+00014- 82CBOVIX VIX OOPP 20180321 000900000000+00001+00004+00021-00003-00001+00045-00212-004358740000042+ 81CBOVIX VIX OOPC 20180321 001000000021-00003-00102-00088-00059+00080+00184-00173-00135+ 82CBOVIX VIX OOPC 20180321 001000000161+00268-00259-00209+00240+00234-00164+09389+004596570005889+ 81CBOVIX VIX OOPP 20180321 001000000009-00007+00004-00008+00015-00004+00000+00009+00025- 82CBOVIX VIX OOPP 20180321 001000000000-00003+00010+00037-00007-00003+00066-00466-004357190000103+ 81CBOVIX VIX OOPC 20180321 001100000026-00003+00103-00078-00049+00082+00182-00161-00120+ 82CBOVIX VIX OOPC 20180321 001100000158+00263-00246-00188+00229+00229-00143+08887+004836880005070+ 81CBOVIX VIX OOPP 20180321 001100000014-00013+00005-00018+00026-00006+00002+00022+00041- 82CBOVIX VIX OOPP 20180321 001100000004-00008+00024+00060-00019-00008+00087-00993-004697060000277+ 81CBOVIX VIX OOPC 20180321 001200000030-00010+00102-00066-00038+00083+00177-00144-00104+ 82CBOVIX VIX OOPC 20180321 001200000151+00254-00225-00164+00213+00221-00125+08213+005239720004400+ 81CBOVIX VIX OOPP 20180321 001200000019-00021+00005-00032+00037-00007+00007+00039+00058- 82CBOVIX VIX OOPP 20180321 001200000011-00017+00045+00084-00035-00016+00106-01687-005141420000600+ 81CBOVIX VIX OOPC 20180321 001300000034-00016+00101-00053-00029+00082+00171-00126-00089+ 82CBOVIX VIX OOPC 20180321 001300000142+00243-00202-00144+00196+00210-00110+07518+005624920003854+ 81CBOVIX VIX OOPP 20180321 001300000023-00027+00003-00044+00046-00006+00014+00058+00073- 82CBOVIX VIX OOPP 20180321 001300000020-00028+00068+00105-00052-00027+00122-02396-005544760001046+ 81CBOVIX VIX OOPC 20180321 001400000036-00021+00098-00043-00022+00079+00163-00110-00076+ 82CBOVIX VIX OOPC 20180321 001400000133+00231-00180-00126+00180+00199-00097+06866+005940240003393+ 81CBOVIX VIX OOPP 20180321 001400000025-00032+00000-00055+00054-00004+00021+00074+00086- 82CBOVIX VIX OOPP 20180321 001400000030-00040+00090+00123-00069-00038+00135-03058-005869010001579+ 81CBOVIX VIX OOPC 20180321 001500000038-00024+00095-00034-00016+00076+00156-00095-00066+ 82CBOVIX VIX OOPC 20180321 001500000123+00220-00161-00111+00165+00188-00085+06267+006193820002998+ 81CBOVIX VIX OOPP 20180321 001500000026-00035+00003+00064+00060-00001+00029+00089+00097- 82CBOVIX VIX OOPP 20180321 001500000039-00052+00110+00138-00084-00049+00146-03665-006127300002176+ 81CBOVIX VIX OOPC 20180321 001600000038-00025+00091-00026-00011+00073+00148-00083-00057+ 82CBOVIX VIX OOPC 20180321 001600000115+00208-00143-00098+00151+00177-00076+05727+006451100002676+ 81CBOVIX VIX OOPP 20180321 001600000027-00037+00006+00071+00064-00003-00036+00102+00106- 82CBOVIX VIX OOPP 20180321 001600000048-00063+00128+00151-00098-00060+00155-04211-006386950002848+ 81CBOVIX VIX OOPC 20180321 001700000038-00027+00088-00020-00007+00069+00141-00072-00049+ 82CBOVIX VIX OOPC 20180321 001700000106+00197-00127-00087+00139+00166-00068+05239+006657440002393+ 81CBOVIX VIX OOPP 20180321 001700000027-00038+00010+00077+00068-00007-00044+00113+00113- 82CBOVIX VIX OOPP 20180321 001700000056-00075+00144+00162-00111-00071+00163-04704-006594250003557+ 81CBOVIX VIX OOPC 20180321 001800000038-00027+00084-00015-00004+00065+00133-00062-00043+ 82CBOVIX VIX OOPC 20180321 001800000098+00186-00113-00077+00127+00156-00061+04789+006801650002131+ 81CBOVIX VIX OOPP 20180321 001800000027-00038+00014+00083+00071-00011-00052+00122+00120- 82CBOVIX VIX OOPP 20180321 001800000064-00086+00158+00172-00123-00081+00170-05158-006738460004289+ 81CBOVIX VIX OOPC 20180321 001900000037-00027+00080-00012-00002+00061+00126-00054-00037+ 82CBOVIX VIX OOPC 20180321 001900000091+00176-00101-00069+00117+00147-00055+04397+006979380001925+ 81CBOVIX VIX OOPP 20180321 001900000026-00038+00018+00087+00074-00014-00059+00131+00125- 82CBOVIX VIX OOPP 20180321 001900000071-00096+00171+00180-00133-00091+00176-05554-006915510005075+ 81CBOVIX VIX OOPC 20180321 002000000037-00027+00076-00008-00000-00058+00120-00047-00033+ 82CBOVIX VIX OOPC 20180321 002000000085+00166-00090-00062+00107+00138-00050+04039+007121440001737+ 81CBOVIX VIX OOPP 20180321 002000000025-00038+00022+00090+00076-00018-00065+00138+00130- 82CBOVIX VIX OOPP 20180321 002000000078-00106+00181+00188-00142-00100+00181-05915-007056350005880+ 81CBOVIX VIX OOPC 20180321 002100000036-00026+00073-00006-00002-00054+00113-00041-00029+ 82CBOVIX VIX OOPC 20180321 002100000078+00157-00081-00055+00099+00129-00045+03714+007244170001570+ 81CBOVIX VIX OOPP 20180321 002100000024-00037+00025+00093+00077-00021-00072+00144+00134- 82CBOVIX VIX OOPP 20180321 002100000084-00115+00191+00194-00151-00108+00186-06243-007177400006706+ 81CBOVIX VIX OOPC 20180321 002200000034-00026+00069-00003-00003-00051+00107-00036-00025+ 82CBOVIX VIX OOPC 20180321 002200000072+00147-00072-00049+00090+00121-00040+03397+007305910001403+ 81CBOVIX VIX OOPP 20180321 002200000023-00037+00029+00095+00079-00025-00078+00149+00138- 82CBOVIX VIX OOPP 20180321 002200000091-00125+00200+00200-00160-00117+00191-06563-007236920007531+ 81CBOVIX VIX OOPC 20180321 002300000033-00025+00065-00001-00004-00047+00101-00031-00021+ 82CBOVIX VIX OOPC 20180321 002300000067+00139-00064-00044+00082+00113-00036+03111+007369210001258+ 81CBOVIX VIX OOPP 20180321 002300000022-00036+00033+00097+00080-00029-00085+00154+00141- 82CBOVIX VIX OOPP 20180321 002300000096-00133+00208+00206-00168-00124+00195-06852-007297590008380+ 81CBOVIX VIX OOPC 20180321 002400000032-00024+00062-00000+00005-00045+00095-00027-00019+ 82CBOVIX VIX OOPC 20180321 002400000062+00131-00058-00040+00077+00107-00033+02886+007500530001157+ 81CBOVIX VIX OOPP 20180321 002400000021-00035+00036+00098+00081-00031-00090+00158+00144- 82CBOVIX VIX OOPP 20180321 002400000101-00141+00214+00210-00173-00131+00198-07079-007426340009272+ 81CBOVIX VIX OOPC 20180321 002500000031-00023+00059-00001+00006-00042+00090-00024-00017+ 82CBOVIX VIX OOPC 20180321 002500000058+00124-00052-00036+00071+00100-00031+02671+007597880001059+ 81CBOVIX VIX OOPP 20180321 002500000020-00034+00039+00099+00081-00034-00095+00161+00146- 82CBOVIX VIX OOPP 20180321 002500000105-00148+00220+00213-00179-00138+00201-07295-007520710010166+ 81CBOVIX VIX OOPC 20180321 002600000030-00022+00056-00002+00006-00039+00085-00021-00015+ 82CBOVIX VIX OOPC 20180321 002600000053+00117-00047-00033+00065+00094-00028+02461+007657610000960+ 81CBOVIX VIX OOPP 20180321 002600000018-00033+00042+00100+00082-00037-00100+00164+00148- 82CBOVIX VIX OOPP 20180321 002600000110-00155+00225+00217-00185-00144+00204-07508-007576940011060+ 81CBOVIX VIX OOPC 20180321 002700000029-00021+00053-00003+00007-00037+00081-00018-00013+ 82CBOVIX VIX OOPC 20180321 002700000050+00111-00042-00030+00060+00089-00025+02276+007727920000877+ 81CBOVIX VIX OOPP 20180321 002700000017-00032+00045+00101+00082-00039-00105+00167+00150- 82CBOVIX VIX OOPP 20180321 002700000113-00162+00230+00220-00190-00150+00206-07694-007643580011970+ 81CBOVIX VIX OOPC 20180321 002800000028-00020+00051-00003+00007-00035+00077-00016-00011+ 82CBOVIX VIX OOPC 20180321 002800000046+00105-00038-00027+00056+00084-00023+02120+007817040000810+ 81CBOVIX VIX OOPP 20180321 002800000016-00031+00048+00101+00082-00042-00109+00169+00151- 82CBOVIX VIX OOPP 20180321 002800000117-00167+00234+00223-00194-00155+00208-07852-007729020012896+ 81CBOVIX VIX OOPC 20180321 002900000026-00019+00048-00004+00007-00032+00073-00014-00010+ 82CBOVIX VIX OOPC 20180321 002900000043+00099-00035-00025+00052+00079-00022+01970+007884610000745+ 81CBOVIX VIX OOPP 20180321 002900000015-00030+00050+00102+00083-00044-00113+00171+00153- 82CBOVIX VIX OOPP 20180321 002900000120-00173+00237+00225-00198-00160+00210-08004-007792470013824+ 81CBOVIX VIX OOPC 20180321 003000000025-00018+00046-00004+00007-00030+00069-00012-00009+ 82CBOVIX VIX OOPC 20180321 003000000040+00094-00031-00022+00048+00074-00020+01821+007925720000679+ 81CBOVIX VIX OOPP 20180321 003000000014-00029+00053+00102+00083-00046-00117+00173+00154- 82CBOVIX VIX OOPP 20180321 003000000123-00179+00241+00227-00202-00164+00212-08154-007828840014751+ 81CBOVIX VIX OOPC 20180321 003250000023-00017+00041-00005+00007-00027+00061-00009-00007+ 82CBOVIX VIX OOPC 20180321 003250000035+00084-00025-00018+00041+00065-00017+01567+008158100000579+ 81CBOVIX VIX OOPP 20180321 003250000011-00027+00058+00103+00083-00050-00125+00176+00156- 82CBOVIX VIX OOPP 20180321 003250000129-00189+00247+00231-00209-00174+00215-08411-008050880017134+ 81CBOVIX VIX OOPC 20180321 003500000021-00015+00037-00005+00007-00023+00055-00007-00005+ 82CBOVIX VIX OOPC 20180321 003500000030+00075-00021-00015+00036+00057-00014+01350+008337220000493+ 81CBOVIX VIX OOPP 20180321 003500000009-00026+00062+00103+00083-00053-00131+00178+00158- 82CBOVIX VIX OOPP 20180321 003500000133-00199+00252+00234-00215-00182+00217-08631-008218030019529+ 81CBOVIX VIX OOPC 20180321 003750000019-00013+00033-00005+00007-00020+00049-00005-00004+ 82CBOVIX VIX OOPC 20180321 003750000026+00066-00017-00013+00030+00050-00012+01154+008455510000414+ 81CBOVIX VIX OOPP 20180321 003750000007-00024+00066+00103+00082-00056-00138+00180+00159- 82CBOVIX VIX OOPP 20180321 003750000138-00207+00256+00237-00220-00189+00219-08829-008321730021933+ 81CBOVIX VIX OOPC 20180321 004000000017-00012+00030-00005+00007-00018+00044-00004-00003+ 82CBOVIX VIX OOPC 20180321 004000000023+00060-00014-00011+00027+00045-00011+01016+008622630000362+ 81CBOVIX VIX OOPP 20180321 004000000006-00023+00069+00103+00082-00058-00142+00181+00160- 82CBOVIX VIX OOPP 20180321 004000000141-00214+00258+00239-00224-00194+00221-08968-008475140024363+ 81CBOVIX VIX OOPC 20180321 004250000016-00011+00027-00005+00006-00016+00039-00003-00002+ 82CBOVIX VIX OOPC 20180321 004250000020+00054-00011-00009+00023+00040-00009+00883+008724830000310+ 81CBOVIX VIX OOPP 20180321 004250000004-00021+00072+00102+00082-00061-00147+00182+00160- 82CBOVIX VIX OOPP 20180321 004250000144-00220+00261+00241-00227-00199+00222-09104-008560060026794+ 81CBOVIX VIX OOPC 20180321 004500000014-00010+00024-00004+00006-00014+00035-00002-00001+ 82CBOVIX VIX OOPC 20180321 004500000017+00047-00009-00007+00020+00035-00008+00752+008759760000259+ 81CBOVIX VIX OOPP 20180321 004500000002-00020+00075+00102+00081-00063-00152+00183+00161- 82CBOVIX VIX OOPP 20180321 004500000147-00227+00263+00242-00231-00205+00224-09237-008572040029224+ 81CBOVIX VIX OOPC 20180321 004750000012-00008+00021-00004+00005-00011+00030-00001-00001+ 82CBOVIX VIX OOPC 20180321 004750000014+00041-00007-00006+00016+00030-00006+00621+008719380000207+ 81CBOVIX VIX OOPP 20180321 004750000000-00019+00079+00102+00080-00065-00157+00184+00162- 82CBOVIX VIX OOPP 20180321 004750000150-00233+00265+00244-00235-00210+00225-09372-008498930031655+ 81CBOVIX VIX OOPC 20180321 005000000012-00008+00019-00004+00005-00011+00028-00001-00000+ 82CBOVIX VIX OOPC 20180321 005000000013+00038-00006-00005+00015+00027-00006+00569+008886920000190+ 81CBOVIX VIX OOPP 20180321 005000000001+00018+00080+00101+00080-00066-00159+00184+00162- 82CBOVIX VIX OOPP 20180321 005000000151-00236+00266+00245-00236-00212+00226-09424-008649240034121+ 81CBOVIX VIX OOPC 20180321 005500000010-00006+00017-00003+00005-00009+00024-00000-00000+ 82CBOVIX VIX OOPC 20180321 005500000011+00032-00005-00004+00012+00023-00005+00472+009135400000157+ 81CBOVIX VIX OOPP 20180321 005500000002+00017+00083+00101+00080-00068-00163+00184+00162- 82CBOVIX VIX OOPP 20180321 005500000153-00242+00267+00246-00238-00217+00227-09524-008854360039052+ 81CBOVIX VIX OOPC 20180321 006000000009-00005+00014-00003+00004-00007+00020-00000+00000- 82CBOVIX VIX OOPC 20180321 006000000009+00027-00003-00003+00010+00019-00004+00379+009270080000124+ 81CBOVIX VIX OOPP 20180321 006000000004+00016+00086+00100+00079-00070-00167+00185+00162- 82CBOVIX VIX OOPP 20180321 006000000155-00248+00269+00247-00241-00221+00228-09620-008925650043984+ 81CBOVIX VIX OOPC 20180321 006500000007-00004+00012-00003+00004-00006+00017-00000+00000- 82CBOVIX VIX OOPC 20180321 006500000007+00023-00002-00002+00008+00016-00003+00309+009390540000100+ 81CBOVIX VIX OOPP 20180321 006500000005+00015+00088+00100+00078-00071-00171+00185+00163- 82CBOVIX VIX OOPP 20180321 006500000157-00252+00270+00247-00243-00224+00229-09693-008969530048924+ 81CBOVIX VIX OOPC 20180321 007000000006-00004+00010-00002+00003-00005+00014-00000+00000- 82CBOVIX VIX OOPC 20180321 007000000006+00019-00002-00002+00006+00013-00002+00239+009405320000075+ 81CBOVIX VIX OOPP 20180321 007000000007+00014+00091+00099+00078-00072-00174+00185+00163- 82CBOVIX VIX OOPP 20180321 007000000159-00257+00270+00248-00245-00228+00229-09767-008856100053864+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201710201912 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201710 0000000000000000002090300003000000000057534 01000020171020IIK 00000000 B CFXVA FUT201711 0000000000000000002530300003000000000134247 01000020171117IIK 00000000 B CFXVA FUT201712 0000000000000000000410300003000000000210959 01000020171215IIK 00000000 B CFXVA FUT201801 0000000000000000000620300003000000000306849 01000020180119IIK 00000000 B CFXVA FUT201803 0000000000000000000910300003000000000460274 01000020180316IIK 00000000 B CFXVA FUT201806 0000000000000000000510300003000000000709589 01000020180615IIK 00000000 B CFXVA FUT201809 0000000000000000002550300003000000000978082 01000020180921IIK 00000000 B CFXVA FUT201812 0000000000000000000490300003000000001227397 01000020181221IIK 00000000 B CFXVA FUT201901 0000000000000000002550300003000000001304110 01000020190118IIK 00000000 B CFXVA FUT201906 0000000000000000000790300003000000001726027 01000020190621IIK 00000000 B CFXVA FUT201912 0000000000000000000720300003000000002224658 01000020191220IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120171020171002201711201801 100010001100 18 17 C RVB 1001020000000010101A020101B C RVB 1002020000125010101A020201B C RVB 1003020000166010201A020201B 4 RVB 01 00000251001001001 B CFXVU FUT201710 0000000000000000034200300003000000000052055 10000020171018RVB 00000000 B CFXVU FUT201711 0000000000000000024700300003000000000128767 10000020171115RVB 00000000 B CFXVU FUT201712 0000000000000000024700300003000000000224658 10000020171220RVB 00000000 B CFXVU FUT201801 0000000000000000024700300003000000000301370 10000020180117RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201710201712 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201710 0000000000000000008000300003000000000071233 01000020171025TYVIX 00000000 B CFXVXTY FUT201711 0000000000000000008000300003000000000147945 01000020171122TYVIX 00000000 B CFXVXTY FUT201712 0000000000000000008000300003000000000243836 01000020171227TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201710201710022017112017110320171220171204201801201801 100010001100 18 15 20 17 3 VXB 1005201802201802062018032018030720180420180408201805201805 100010001100 14 21 18 16 3 VXB 1009201806201806 100010001100 20 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000070010201A020301B C VXB 1019020000025010201A020401B C VXB 1020020000025010201A020501B C VXB 1021020000025010201A020601B C VXB 1022020000025010301A020401B C VXB 1023020000025010301A020501B C VXB 1024020000025010301A020601B C VXB 1025020000072010201A020701B C VXB 1026020000072010201A020801B C VXB 1027020000072010201A020901B C VXB 1028020000072010301A020701B C VXB 1029020000072010301A020801B C VXB 1030020000072010301A020901B C VXB 1031020000044010401A020501B C VXB 1032020000044010401A020601B C VXB 1033020000044010501A020601B C VXB 1034020000116010401A020701B C VXB 1035020000116010401A020801B C VXB 1036020000116010401A020901B C VXB 1037020000116010501A020701B C VXB 1038020000116010501A020801B C VXB 1039020000116010501A020901B C VXB 1040020000116010601A020701B C VXB 1041020000116010601A020801B C VXB 1042020000116010601A020901B C VXB 1043020000128010701A020801B C VXB 1044020000128010701A020901B C VXB 1045020000128010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201710 0000000000075000056500300003000000000052055 10000020171018VXB 00000000 B CFXVX FUT201711 0000000000075000036500300003000000000128767 10000020171115VXB 00000000 B CFXVX FUT201712 0000000000075000036500300003000000000224658 10000020171220VXB 00000000 B CFXVX FUT201801 0000000000075000026000300003000000000301370 10000020180117VXB 00000000 B CFXVX FUT201802 0000000000075000026000300003000000000378082 10000020180214VXB 00000000 B CFXVX FUT201803 0000000000075000026000300003000000000473973 10000020180321VXB 00000000 B CFXVX FUT201804 0000000000075000023000300003000000000550685 10000020180418VXB 00000000 B CFXVX FUT201805 0000000000075000023000300003000000000627397 10000020180516VXB 00000000 B CFXVX FUT201806 0000000000075000023000300003000000000723288 10000020180620VXB 00000000 P CFXVX40 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX41 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX43 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX44 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX45 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX40 FUT VXW PHY VX41 FUT VX43 FUT VX44 FUT VX45 FUT 3 VXW 1001201710201711 100010001100 08 C VXW 1001020000320010101A020101B 4 VXW 01 00000001001001001 B CFXVX40 FUT20171004 0000000000000000056500300003000000000013699 10000020171004VXW 00000000 B CFXVX41 FUT20171011 0000000000000000056500300003000000000032877 10000020171011VXW 00000000 B CFXVX43 FUT20171025 0000000000000000056500300003000000000071233 10000020171025VXW 00000000 B CFXVX44 FUT20171101 0000000000000000056500300003000000000090411 10000020171101VXW 00000000 B CFXVX45 FUT20171108 0000000000000000056500300003000000000109589 10000020171108VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201710 000000000000+00000+00070-00070-00070+00070+00139-00139-00139+00000008709277Y 82CFXVA IIK FUT 201710 000000000139+00209-00209-00209+00209+00188-00188+10000+000000008709277+ 81CFXVA IIK FUT 201711 000000000000+00000+00084-00084-00084+00084+00169-00169-00169+00000009143476Y 82CFXVA IIK FUT 201711 000000000169+00253-00253-00253+00253+00228-00228+10000+000000009143476+ 81CFXVA IIK FUT 201712 000000000000+00000+00014-00014-00014+00014+00027-00027-00027+00000006671226Y 82CFXVA IIK FUT 201712 000000000027+00041-00041-00041+00041+00037-00037+10000+000000006671226+ 81CFXVA IIK FUT 201801 000000000000+00000+00021-00021-00021+00021+00041-00041-00041+00000006337255Y 82CFXVA IIK FUT 201801 000000000041+00062-00062-00062+00062+00056-00056+10000+000000006337255+ 81CFXVA IIK FUT 201803 000000000000+00000+00030-00030-00030+00030+00061-00061-00061+00000008230756Y 82CFXVA IIK FUT 201803 000000000061+00091-00091-00091+00091+00082-00082+10000+000000008230756+ 81CFXVA IIK FUT 201806 000000000000+00000+00017-00017-00017+00017+00034-00034-00034+00000006198974Y 82CFXVA IIK FUT 201806 000000000034+00051-00051-00051+00051+00046-00046+10000+000000006198974+ 81CFXVA IIK FUT 201809 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+00000009868109Y 82CFXVA IIK FUT 201809 000000000170+00255-00255-00255+00255+00230-00230+10000+000000009868109+ 81CFXVA IIK FUT 201812 000000000000+00000+00016-00016-00016+00016+00033-00033-00033+00000006252994Y 82CFXVA IIK FUT 201812 000000000033+00049-00049-00049+00049+00044-00044+10000+000000006252994+ 81CFXVA IIK FUT 201901 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+00000009901573Y 82CFXVA IIK FUT 201901 000000000170+00255-00255-00255+00255+00229-00230+10000+000000009901573+ 81CFXVA IIK FUT 201906 000000000000+00000+00026-00026-00026+00026+00053-00053-00053+00000009831016Y 82CFXVA IIK FUT 201906 000000000053+00079-00079-00079+00079+00071-00071+10000+000000009831016+ 81CFXVA IIK FUT 201912 000000000000+00000+00024-00024-00024+00024+00048-00048-00048+00000007602572Y 82CFXVA IIK FUT 201912 000000000048+00072-00072-00072+00072+00065-00065+10000+000000007602572+ 81CFXVU RVB FUT 201710 000000000000+00000+01140-01140-01140+01140+02280-02280-02280+ 82CFXVU RVB FUT 201710 000000002280+03420-03420-03420+03420+03078-03078+10000+000000000155500+ 81CFXVU RVB FUT 201711 000000000000+00000+00823-00823-00823+00823+01647-01647-01647+ 82CFXVU RVB FUT 201711 000000001647+02470-02470-02470+02470+02223-02223+10000+000000000170750+ 81CFXVU RVB FUT 201712 000000000000+00000+00823-00823-00823+00823+01647-01647-01647+ 82CFXVU RVB FUT 201712 000000001647+02470-02470-02470+02470+02223-02223+10000+000000000169750+ 81CFXVU RVB FUT 201801 000000000000+00000+00823-00823-00823+00823+01647-01647-01647+ 82CFXVU RVB FUT 201801 000000001647+02470-02470-02470+02470+02223-02223+10000+000000000183500+ 81CFXVXTY TYVIX FUT 201710 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201710 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000040000+ 81CFXVXTY TYVIX FUT 201711 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201711 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000040500+ 81CFXVXTY TYVIX FUT 201712 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201712 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000041000+ 81CFXVX VXB FUT 201710 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201710 000000003767+05650-05650-05650+05650+05085-03500+10000+000000000116750+ 81CFXVX VXB FUT 201711 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201711 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000130250+ 81CFXVX VXB FUT 201712 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201712 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000135750+ 81CFXVX VXB FUT 201801 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201801 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000147750+ 81CFXVX VXB FUT 201802 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201802 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000152250+ 81CFXVX VXB FUT 201803 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201803 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000158000+ 81CFXVX VXB FUT 201804 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201804 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000162750+ 81CFXVX VXB FUT 201805 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201805 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000166250+ 81CFXVX VXB FUT 201806 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201806 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000169750+ 81CFXVX40 VXW FUT 20171004 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX40 VXW FUT 20171004 000000003767+05650-05650-05650+05650+05085-03087+10000+000000000103000+ 81CFXVX41 VXW FUT 20171011 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX41 VXW FUT 20171011 000000003767+05650-05650-05650+05650+05085-03297+10000+000000000110000+ 81CFXVX43 VXW FUT 20171025 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX43 VXW FUT 20171025 000000003767+05650-05650-05650+05650+05085-03560+10000+000000000118750+ 81CFXVX44 VXW FUT 20171101 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX44 VXW FUT 20171101 000000003767+05650-05650-05650+05650+05085-03650+10000+000000000121750+ 81CFXVX45 VXW FUT 20171108 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX45 VXW FUT 20171108 000000003767+05650-05650-05650+05650+05085-03770+10000+000000000125750+