0 CFX 20170928SFC 201709281808U2NN COPYRIGHT The Options Clearing Corporation, 2017. T AUDAUSD$0000785200 T BRLBUSD$0000314633 T CADCUSD$0000804375 T CHFSUSD$0001030290 T CNYCUSD$0000150132 T COPEUSD$0000000339 T CZKKUSD$0000045289 T DKKFUSD$0000158380 T EURUUSD$0001178600 T GBPLUSD$0001344500 T HKDHUSD$0000128026 T HUFHUSD$0000003788 T JPYYUSD$0000008892 T KRWWUSD$0000000870 T MXNPUSD$0000055000 T MYRMUSD$0000236322 T NOKNUSD$0000125938 T NZDZUSD$0000723000 T PLNPUSD$0000273224 T RUBRUSD$0000017238 T SEKKUSD$0000122966 T SGDJUSD$0000736485 T THBOUSD$0000029952 T TRYTUSD$0000281135 T TWDQUSD$0000032909 T ZARZUSD$0000074000 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120171020171002201711201801 100010001100 18 17 C RVX 1001020000000010101A020101B C RVX 1002020000125010101A020201B C RVX 1003020000166010201A020201B 4 RVX 01 00000251001001001 B CBORVX OOP 20171018 0070027300000000003420300003000001220054795 01000020171018RVX M 00000000N0000000 B CBORVX OOP 20171115 0063230300000000002470300003000001260131507 01000020171115RVX M 00000000N0000000 B CBORVX OOP 20171220 0062681800000000002470300003000001320227397 01000020171220RVX M 00000000N0000000 P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY 3 VIX 1001201710201710022017112017110320171220171204201801201801 100010001100 18 15 20 17 3 VIX 1005201802201802062018032018030720180420180408201805201805 100010001100 14 21 18 16 3 VIX 1009201806201806 100010001100 20 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000070010201A020301B C VIX 1019020000025010201A020401B C VIX 1020020000025010201A020501B C VIX 1021020000025010201A020601B C VIX 1022020000025010301A020401B C VIX 1023020000025010301A020501B C VIX 1024020000025010301A020601B C VIX 1025020000072010201A020701B C VIX 1026020000072010201A020801B C VIX 1027020000072010201A020901B C VIX 1028020000072010301A020701B C VIX 1029020000072010301A020801B C VIX 1030020000072010301A020901B C VIX 1031020000044010401A020501B C VIX 1032020000044010401A020601B C VIX 1033020000044010501A020601B C VIX 1034020000116010401A020701B C VIX 1035020000116010401A020801B C VIX 1036020000116010401A020901B C VIX 1037020000116010501A020701B C VIX 1038020000116010501A020801B C VIX 1039020000116010501A020901B C VIX 1040020000116010601A020701B C VIX 1041020000116010601A020801B C VIX 1042020000116010601A020901B C VIX 1043020000128010701A020801B C VIX 1044020000128010701A020901B C VIX 1045020000128010801A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20171004 0098631900075000000000300003000001200016438 01000020171004VIX M 00000000N0000000 B CBOVIX OOP 20171011 0094693200075000000000300003000001210035616 01000020171011VIX M 00000000N0000000 B CBOVIX OOP 20171018 0087673900075000005650300003000001220054795 01000020171018VIX M 00000000N0000000 B CBOVIX OOP 20171025 0089894600075000000000300003000001230073973 01000020171025VIX M 00000000N0000000 B CBOVIX OOP 20171101 0086472300075000000000300003000001240093151 01000020171101VIX M 00000000N0000000 B CBOVIX OOP 20171115 0084542200075000003650300003000001260131507 01000020171115VIX M 00000000N0000000 B CBOVIX OOP 20171220 0075380500075000003650300003000001320227397 01000020171220VIX M 00000000N0000000 B CBOVIX OOP 20180117 0070860600075000002600300003000001370304110 01000020180117VIX M 00000000N0000000 B CBOVIX OOP 20180214 0068956900075000002600300003000001430380822 01000020180214VIX M 00000000N0000000 B CBOVIX OOP 20180321 0062708600075000002600300003000001490476712 01000020180321VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20171018 001400000001-00001-00096-00096-00078+00078+00201-00201-00135+ 82CBORVX RVX OOPC 20171018 001400000135+00311-00311-00168+00168+00298-00056+07715+006608150001867+ 81CBORVX RVX OOPP 20171018 001400000000+00000+00019+00019+00035-00035-00029+00029+00092- 82CBORVX RVX OOPP 20171018 001400000092-00033+00033+00173-00173-00011+00251-02307-006721590000355+ 81CBORVX RVX OOPC 20171018 001500000001-00001-00080-00080-00059+00059+00175-00175-00097+ 82CBORVX RVX OOPC 20171018 001500000097+00278-00278-00117+00117+00286-00038+06155+006839440001258+ 81CBORVX RVX OOPP 20171018 001500000000+00000+00035+00035+00054-00054-00055+00055+00129- 82CBORVX RVX OOPP 20171018 001500000129-00065+00065+00223-00223-00022+00269-03844-006929420000746+ 81CBORVX RVX OOPC 20171018 001600000000-00000-00063-00063-00042+00042+00143-00143-00067+ 82CBORVX RVX OOPC 20171018 001600000067+00237-00237-00078+00078+00269-00025+04602+007077750000820+ 81CBORVX RVX OOPP 20171018 001600000001+00001+00052+00052+00070-00070-00086+00086+00160- 82CBORVX RVX OOPP 20171018 001600000160-00107+00107+00262-00262-00039+00283-05378-007164300001307+ 81CBORVX RVX OOPC 20171018 001700000000-00000-00047-00047-00028+00028+00111-00111-00043+ 82CBORVX RVX OOPC 20171018 001700000043+00192-00192-00049+00049+00249-00015+03237+007172430000505+ 81CBORVX RVX OOPP 20171018 001700000001+00001+00068+00068+00084-00084-00118+00118+00183- 82CBORVX RVX OOPP 20171018 001700000183-00151+00151+00291-00291-00059+00292-06726-007267810001991+ 81CBORVX RVX OOPC 20171018 001800000000-00000-00034-00034-00020+00020+00085-00085-00030+ 82CBORVX RVX OOPC 20171018 001800000030+00151-00151-00034+00034+00224-00010+02325+007705630000349+ 81CBORVX RVX OOPP 20171018 001800000001+00001+00080+00080+00093-00093-00144+00144+00196- 82CBORVX RVX OOPP 20171018 001800000196-00191+00191+00306-00306-00084+00297-07627-007817420002835+ 81CBORVX RVX OOPC 20171018 001900000000-00000-00026-00026-00014+00014+00065-00065-00021+ 82CBORVX RVX OOPC 20171018 001900000021+00118-00118-00024+00024+00200-00007+01689+008189190000247+ 81CBORVX RVX OOPP 20171018 001900000001+00001+00089+00089+00098-00098-00164+00164+00205- 82CBORVX RVX OOPP 20171018 001900000205-00224+00224+00316-00316-00109+00300-08256-008324070003732+ 81CBORVX RVX OOPC 20171018 002000000000-00000-00020-00020-00011+00011+00051-00051-00017+ 82CBORVX RVX OOPC 20171018 002000000017+00094-00094-00019+00019+00176-00006+01317+008857840000195+ 81CBORVX RVX OOPP 20171018 002000000001+00001+00094+00094+00101-00101-00177+00177+00210- 82CBORVX RVX OOPP 20171018 002000000210-00247+00247+00321-00321-00132+00301-08625-009016360004680+ 81CBORVX RVX OOPC 20171018 002100000000-00000-00016-00016-00009+00009+00040-00040-00013+ 82CBORVX RVX OOPC 20171018 002100000013+00076-00076-00015+00015+00154-00005+01024+009371130000152+ 81CBORVX RVX OOPP 20171018 002100000001+00001+00099+00099+00104-00104-00187+00187+00213- 82CBORVX RVX OOPP 20171018 002100000213-00265+00265+00325-00325-00154+00303-08915-009559450005636+ 81CBORVX RVX OOPC 20171018 002200000000-00000-00014-00014-00008+00008+00036-00036-00012+ 82CBORVX RVX OOPC 20171018 002200000012+00066-00066-00014+00014+00136-00004+00935+010341770000149+ 81CBORVX RVX OOPP 20171018 002200000001+00001+00100+00100+00104-00104-00192+00192+00214- 82CBORVX RVX OOPP 20171018 002200000214-00275+00275+00326-00326-00172+00303-09007-010542760006632+ 81CBORVX RVX OOPC 20171018 002300000000-00000-00010-00010-00006+00006+00027-00027-00008+ 82CBORVX RVX OOPC 20171018 002300000008+00051-00051-00009+00009+00117-00003+00664+010343300000100+ 81CBORVX RVX OOPP 20171018 002300000001+00001+00104+00104+00107-00107-00201+00201+00218- 82CBORVX RVX OOPP 20171018 002300000218-00290+00290+00330-00330-00190+00304-09272-010600330007583+ 81CBORVX RVX OOPC 20171018 002400000000-00000-00007-00007-00004+00004+00020-00020-00006+ 82CBORVX RVX OOPC 20171018 002400000006+00038-00038-00006+00006+00100-00002+00466+010344580000067+ 81CBORVX RVX OOPP 20171018 002400000001+00001+00107+00107+00109-00109-00208+00208+00220- 82CBORVX RVX OOPP 20171018 002400000220-00302+00302+00333-00333-00206+00305-09465-010677900008548+ 81CBORVX RVX OOPC 20171018 002500000000-00000-00005-00005-00003+00003+00014-00014-00004+ 82CBORVX RVX OOPC 20171018 002500000004+00029-00029-00004+00004+00085-00001+00324+010345660000044+ 81CBORVX RVX OOPP 20171018 002500000001+00001+00109+00109+00110-00110-00213+00213+00222- 82CBORVX RVX OOPP 20171018 002500000222-00311+00311+00336-00336-00221+00306-09602-010781420009525+ 81CBORVX RVX OOPC 20171018 002600000000-00000-00004-00004-00002+00002+00010-00010-00003+ 82CBORVX RVX OOPC 20171018 002600000003+00021-00021-00003+00003+00071-00001+00223+010346580000029+ 81CBORVX RVX OOPP 20171018 002600000001+00001+00110+00110+00111-00111-00216+00216+00223- 82CBORVX RVX OOPP 20171018 002600000223-00318+00318+00337-00337-00233+00306-09699-010917330010509+ 81CBORVX RVX OOPC 20171018 002700000000-00000-00003-00003-00001+00001+00007-00007-00002+ 82CBORVX RVX OOPC 20171018 002700000002+00016-00016-00002+00002+00059-00001+00152+010347380000019+ 81CBORVX RVX OOPP 20171018 002700000001+00001+00111+00111+00111-00111-00219+00219+00224- 82CBORVX RVX OOPP 20171018 002700000224-00323+00323+00338-00338-00244+00307-09766-011091430011499+ 81CBORVX RVX OOPC 20171018 002800000000-00000-00002-00002-00001+00001+00005-00005-00001+ 82CBORVX RVX OOPC 20171018 002800000001+00011-00011-00001+00001+00049-00000+00103+010348070000012+ 81CBORVX RVX OOPP 20171018 002800000001+00001+00112+00112+00112-00112-00221+00221+00225- 82CBORVX RVX OOPP 20171018 002800000225-00327+00327+00339-00339-00253+00307-09812-011307490012491+ 81CBORVX RVX OOPC 20171018 002900000000-00000-00001-00001-00001+00001+00004-00004-00001+ 82CBORVX RVX OOPC 20171018 002900000001+00008-00008-00001+00001+00040-00000+00069+010348680000008+ 81CBORVX RVX OOPP 20171018 002900000001+00001+00113+00113+00112-00112-00222+00222+00225- 82CBORVX RVX OOPP 20171018 002900000225-00329+00329+00339-00339-00260+00307-09844-011565820013486+ 81CBORVX RVX OOPC 20171018 003000000000-00000-00001-00001-00000+00000+00003-00003-00000+ 82CBORVX RVX OOPC 20171018 003000000000+00006-00006-00001+00001+00033-00000+00046+010349220000005+ 81CBORVX RVX OOPP 20171018 003000000001+00001+00113+00113+00112-00112-00223+00223+00225- 82CBORVX RVX OOPP 20171018 003000000225-00331+00331+00339-00339-00266+00307-09865-011862770014483+ 81CBORVX RVX OOPC 20171018 003250000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20171018 003250000000+00003-00003-00000+00000+00019-00000+00017+010350370000002+ 81CBORVX RVX OOPP 20171018 003250000001+00001+00113+00113+00112-00112-00225+00225+00226- 82CBORVX RVX OOPP 20171018 003250000226-00334+00334+00340-00340-00276+00307-09894-012725380016978+ 81CBORVX RVX OOPC 20171018 003500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171018 003500000000+00001-00001-00000+00000+00011-00000+00006+010351110000001+ 81CBORVX RVX OOPP 20171018 003500000001+00001+00114+00114+00112-00112-00225+00225+00226- 82CBORVX RVX OOPP 20171018 003500000226-00336+00336+00340-00340-00283+00307-09907-013659980019475+ 81CBORVX RVX OOPC 20171018 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171018 003750000000+00000-00000-00000+00000+00006-00000+00002+010351850000000+ 81CBORVX RVX OOPP 20171018 003750000001+00001+00114+00114+00112-00112-00226+00226+00226- 82CBORVX RVX OOPP 20171018 003750000226-00337+00337+00340-00340-00287+00307-09914-014583250021973+ 81CBORVX RVX OOPC 20171018 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171018 004000000000+00000-00000-00000+00000+00004-00000+00001+010610400000000+ 81CBORVX RVX OOPP 20171018 004000000001+00001+00114+00114+00112-00112-00226+00226+00226- 82CBORVX RVX OOPP 20171018 004000000226-00337+00337+00340-00340-00290+00307-09918-015461250024471+ 81CBORVX RVX OOPC 20171018 004250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171018 004250000000+00000-00000-00000+00000+00003-00000+00001+011230460000000+ 81CBORVX RVX OOPP 20171018 004250000001+00001+00114+00114+00112-00112-00226+00226+00226- 82CBORVX RVX OOPP 20171018 004250000226-00338+00338+00340-00340-00292+00307-09922-016285920026969+ 81CBORVX RVX OOPC 20171018 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171018 004500000000+00000-00000-00000+00000+00002-00000+00001+011811260000000+ 81CBORVX RVX OOPP 20171018 004500000001+00001+00114+00114+00112-00112-00226+00226+00226- 82CBORVX RVX OOPP 20171018 004500000226-00338+00338+00340-00340-00293+00307-09924-017058770029468+ 81CBORVX RVX OOPC 20171018 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171018 004750000000+00000-00000-00000+00000+00002-00000+00001+012357980000000+ 81CBORVX RVX OOPP 20171018 004750000001+00001+00114+00114+00112-00112-00227+00227+00226- 82CBORVX RVX OOPP 20171018 004750000226-00338+00338+00340-00340-00295+00307-09927-017784210031966+ 81CBORVX RVX OOPC 20171018 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171018 005000000000+00000-00000-00000+00000+00002-00000+00001+012875070000000+ 81CBORVX RVX OOPP 20171018 005000000001+00001+00114+00114+00112-00112-00227+00227+00226- 82CBORVX RVX OOPP 20171018 005000000226-00339+00339+00340-00340-00296+00307-09929-018466990034464+ 81CBORVX RVX OOPC 20171018 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171018 005500000000+00000-00000-00000+00000+00001-00000+00000+013827760000000+ 81CBORVX RVX OOPP 20171018 005500000001+00001+00114+00114+00112-00112-00227+00227+00226- 82CBORVX RVX OOPP 20171018 005500000226-00339+00339+00340-00340-00298+00307-09932-019721560039461+ 81CBORVX RVX OOPC 20171018 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171018 006000000000+00000-00000-00000+00000+00001-00000+00000+014690060000000+ 81CBORVX RVX OOPP 20171018 006000000001+00001+00114+00114+00112-00112-00227+00227+00226- 82CBORVX RVX OOPP 20171018 006000000226-00339+00339+00340-00340-00299+00307-09935-020851420044458+ 81CBORVX RVX OOPC 20171018 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171018 006500000000+00000-00000-00000+00000+00001-00000+00000+015478290000000+ 81CBORVX RVX OOPP 20171018 006500000001+00001+00114+00114+00112-00112-00227+00227+00226- 82CBORVX RVX OOPP 20171018 006500000226-00340+00340+00340-00340-00300+00307-09937-021878280049454+ 81CBORVX RVX OOPC 20171018 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171018 007000000000+00000-00000-00000+00000+00001-00000+00000+016202810000000+ 81CBORVX RVX OOPP 20171018 007000000001+00001+00114+00114+00112-00112-00227+00227+00226- 82CBORVX RVX OOPP 20171018 007000000226-00340+00340+00340-00340-00301+00307-09939-022818830054451+ 81CBORVX RVX OOPC 20171115 001400000002-00002-00074-00074-00064+00064+00148-00148-00125+ 82CBORVX RVX OOPC 20171115 001400000125+00226-00226-00178+00178+00213-00094+08358+005768220003154+ 81CBORVX RVX OOPP 20171115 001400000000+00000+00012+00012+00015-00015-00019+00019+00037- 82CBORVX RVX OOPP 20171115 001400000037-00024+00024+00067-00067-00010+00128-01623-005764760000333+ 81CBORVX RVX OOPC 20171115 001500000002-00002-00066-00066-00056+00056+00134-00134-00106+ 82CBORVX RVX OOPC 20171115 001500000106+00206-00206-00149+00149+00204-00074+07344+006093820002492+ 81CBORVX RVX OOPP 20171115 001500000001+00001+00020+00020+00024-00024-00033+00033+00056- 82CBORVX RVX OOPP 20171115 001500000056-00044+00044+00095-00095-00019+00147-02638-006091180000670+ 81CBORVX RVX OOPC 20171115 001600000002-00002-00057-00057-00047+00047+00118-00118-00088+ 82CBORVX RVX OOPC 20171115 001600000088+00184-00184-00122+00122+00192-00057+06302+006242340001925+ 81CBORVX RVX OOPP 20171115 001600000001+00001+00028+00028+00033-00033-00049+00049+00074- 82CBORVX RVX OOPP 20171115 001600000074-00065+00065+00122-00122-00031+00164-03680-006240020001100+ 81CBORVX RVX OOPC 20171115 001700000001-00001-00049-00049-00039+00039+00102-00102-00072+ 82CBORVX RVX OOPC 20171115 001700000072+00161-00161-00098+00098+00177-00044+05276+006405980001476+ 81CBORVX RVX OOPP 20171115 001700000001+00001+00037+00037+00041-00041-00065+00065+00090- 82CBORVX RVX OOPP 20171115 001700000090-00089+00089+00147-00147-00046+00177-04707-006403750001650+ 81CBORVX RVX OOPC 20171115 001800000001-00001-00041-00041-00032+00032+00087-00087-00059+ 82CBORVX RVX OOPC 20171115 001800000059+00138-00138-00079+00079+00161-00035+04388+006773370001176+ 81CBORVX RVX OOPP 20171115 001800000002+00002+00044+00044+00048-00048-00081+00081+00103- 82CBORVX RVX OOPP 20171115 001800000103-00111+00111+00165-00165-00062+00186-05595-006771090002349+ 81CBORVX RVX OOPC 20171115 001900000001-00001-00035-00035-00027+00027+00074-00074-00050+ 82CBORVX RVX OOPC 20171115 001900000050+00119-00119-00067+00067+00144-00030+03726+007343960001001+ 81CBORVX RVX OOPP 20171115 001900000002+00002+00050+00050+00053-00053-00093+00093+00112- 82CBORVX RVX OOPP 20171115 001900000112-00131+00131+00177-00177-00079+00192-06258-007341550003172+ 81CBORVX RVX OOPC 20171115 002000000001-00001-00030-00030-00023+00023+00064-00064-00042+ 82CBORVX RVX OOPC 20171115 002000000042+00103-00103-00056+00056+00130-00025+03171+007752580000843+ 81CBORVX RVX OOPP 20171115 002000000002+00002+00055+00055+00057-00057-00104+00104+00120- 82CBORVX RVX OOPP 20171115 002000000120-00147+00147+00188-00188-00094+00196-06813-007749990004012+ 81CBORVX RVX OOPC 20171115 002100000001-00001-00026-00026-00020+00020+00056-00056-00036+ 82CBORVX RVX OOPC 20171115 002100000036+00090-00090-00048+00048+00116-00022+02736+008165590000726+ 81CBORVX RVX OOPP 20171115 002100000002+00002+00059+00059+00060-00060-00112+00112+00126- 82CBORVX RVX OOPP 20171115 002100000126-00160+00160+00196-00196-00107+00200-07248-008162780004894+ 81CBORVX RVX OOPC 20171115 002200000001-00001-00022-00022-00017+00017+00048-00048-00031+ 82CBORVX RVX OOPC 20171115 002200000031+00079-00079-00042+00042+00105-00019+02372+008515170000626+ 81CBORVX RVX OOPP 20171115 002200000002+00002+00063+00063+00063-00063-00119+00119+00131- 82CBORVX RVX OOPP 20171115 002200000131-00171+00171+00203-00203-00119+00203-07612-008512100005792+ 81CBORVX RVX OOPC 20171115 002300000001-00001-00019-00019-00015+00015+00042-00042-00026+ 82CBORVX RVX OOPC 20171115 002300000026+00069-00069-00035+00035+00094-00016+02034+008737770000528+ 81CBORVX RVX OOPP 20171115 002300000002+00002+00066+00066+00065-00065-00126+00126+00135- 82CBORVX RVX OOPP 20171115 002300000135-00181+00181+00209-00209-00129+00206-07950-008734380006692+ 81CBORVX RVX OOPC 20171115 002400000001-00001-00017-00017-00013+00013+00037-00037-00024+ 82CBORVX RVX OOPC 20171115 002400000024+00061-00061-00032+00032+00085-00014+01817+009128610000476+ 81CBORVX RVX OOPP 20171115 002400000002+00002+00068+00068+00067-00067-00130+00130+00138- 82CBORVX RVX OOPP 20171115 002400000138-00188+00188+00213-00213-00138+00207-08166-009124930007639+ 81CBORVX RVX OOPC 20171115 002500000000-00000-00015-00015-00012+00012+00033-00033-00021+ 82CBORVX RVX OOPC 20171115 002500000021+00055-00055-00028+00028+00077-00013+01618+009439410000425+ 81CBORVX RVX OOPP 20171115 002500000002+00002+00070+00070+00068-00068-00134+00134+00141- 82CBORVX RVX OOPP 20171115 002500000141-00195+00195+00216-00216-00146+00209-08366-009435400008586+ 81CBORVX RVX OOPC 20171115 002600000000-00000-00014-00014-00010+00010+00030-00030-00019+ 82CBORVX RVX OOPC 20171115 002600000019+00049-00049-00025+00025+00070-00011+01431+009673480000374+ 81CBORVX RVX OOPP 20171115 002600000002+00002+00071+00071+00069-00069-00138+00138+00143- 82CBORVX RVX OOPP 20171115 002600000143-00201+00201+00219-00219-00153+00210-08553-009669070009533+ 81CBORVX RVX OOPC 20171115 002700000000-00000-00012-00012-00009+00009+00026-00026-00016+ 82CBORVX RVX OOPC 20171115 002700000016+00043-00043-00022+00022+00063-00010+01254+009837980000324+ 81CBORVX RVX OOPP 20171115 002700000002+00002+00073+00073+00071-00071-00141+00141+00146- 82CBORVX RVX OOPP 20171115 002700000146-00207+00207+00223-00223-00160+00212-08730-009833100010481+ 81CBORVX RVX OOPC 20171115 002800000000-00000-00010-00010-00008+00008+00023-00023-00014+ 82CBORVX RVX OOPC 20171115 002800000014+00038-00038-00018+00018+00056-00008+01081+009923240000273+ 81CBORVX RVX OOPP 20171115 002800000002+00002+00075+00075+00072-00072-00145+00145+00148- 82CBORVX RVX OOPP 20171115 002800000148-00212+00212+00226-00226-00167+00213-08903-009917750011429+ 81CBORVX RVX OOPC 20171115 002900000000-00000-00009-00009-00007+00007+00020-00020-00012+ 82CBORVX RVX OOPC 20171115 002900000012+00033-00033-00016+00016+00051-00007+00938+010019790000233+ 81CBORVX RVX OOPP 20171115 002900000003+00003+00076+00076+00073-00073-00148+00148+00150- 82CBORVX RVX OOPP 20171115 002900000150-00217+00217+00228-00228-00173+00215-09047-010013630012387+ 81CBORVX RVX OOPC 20171115 003000000000-00000-00008-00008-00006+00006+00018-00018-00011+ 82CBORVX RVX OOPC 20171115 003000000011+00031-00031-00015+00015+00047-00007+00870+010318360000219+ 81CBORVX RVX OOPP 20171115 003000000003+00003+00077+00077+00073-00073-00149+00149+00151- 82CBORVX RVX OOPP 20171115 003000000151-00219+00219+00230-00230-00176+00215-09115-010311770013371+ 81CBORVX RVX OOPC 20171115 003250000000-00000-00007-00007-00005+00005+00015-00015-00009+ 82CBORVX RVX OOPC 20171115 003250000009+00025-00025-00012+00012+00039-00005+00716+010928350000183+ 81CBORVX RVX OOPP 20171115 003250000003+00003+00078+00078+00074-00074-00152+00152+00153- 82CBORVX RVX OOPP 20171115 003250000153-00225+00225+00232-00232-00184+00216-09269-010920490015832+ 81CBORVX RVX OOPC 20171115 003500000000-00000-00005-00005-00003+00003+00011-00011-00006+ 82CBORVX RVX OOPC 20171115 003500000006+00018-00018-00008+00008+00029-00004+00493+010928310000119+ 81CBORVX RVX OOPP 20171115 003500000003+00003+00080+00080+00076-00076-00157+00157+00156- 82CBORVX RVX OOPP 20171115 003500000156-00232+00232+00236-00236-00194+00218-09491-010917500018264+ 81CBORVX RVX OOPC 20171115 003750000000-00000-00003-00003-00002+00002+00007-00007-00004+ 82CBORVX RVX OOPC 20171115 003750000004+00013-00013-00005+00005+00022-00002+00340+010928280000078+ 81CBORVX RVX OOPP 20171115 003750000003+00003+00082+00082+00077-00077-00160+00160+00158- 82CBORVX RVX OOPP 20171115 003750000158-00237+00237+00239-00239-00201+00219-09645-010913230020718+ 81CBORVX RVX OOPC 20171115 004000000000-00000-00002-00002-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20171115 004000000003+00009-00009-00004+00004+00017-00002+00234+010928260000052+ 81CBORVX RVX OOPP 20171115 004000000003+00003+00083+00083+00078-00078-00162+00162+00159- 82CBORVX RVX OOPP 20171115 004000000159-00241+00241+00241-00241-00207+00220-09751-010907150023188+ 81CBORVX RVX OOPC 20171115 004250000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20171115 004250000002+00006-00006-00003+00003+00012-00001+00161+010928240000034+ 81CBORVX RVX OOPP 20171115 004250000003+00003+00084+00084+00078-00078-00164+00164+00160- 82CBORVX RVX OOPP 20171115 004250000160-00243+00243+00242-00242-00211+00220-09824-010898460025666+ 81CBORVX RVX OOPC 20171115 004500000000-00000-00001-00001-00001+00001+00003-00003-00001+ 82CBORVX RVX OOPC 20171115 004500000001+00005-00005-00002+00002+00009-00001+00111+010928220000023+ 81CBORVX RVX OOPP 20171115 004500000003+00003+00084+00084+00079-00079-00165+00165+00161- 82CBORVX RVX OOPP 20171115 004500000161-00245+00245+00243-00243-00214+00221-09874-010886030028150+ 81CBORVX RVX OOPC 20171115 004750000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20171115 004750000001+00003-00003-00001+00001+00007-00000+00077+010928210000015+ 81CBORVX RVX OOPP 20171115 004750000003+00003+00084+00084+00079-00079-00166+00166+00161- 82CBORVX RVX OOPP 20171115 004750000161-00247+00247+00243-00243-00216+00221-09909-010868200030639+ 81CBORVX RVX OOPC 20171115 005000000000-00000-00001-00001-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20171115 005000000001+00002-00002-00001+00001+00005-00000+00053+010928210000010+ 81CBORVX RVX OOPP 20171115 005000000003+00003+00085+00085+00079-00079-00166+00166+00161- 82CBORVX RVX OOPP 20171115 005000000161-00248+00248+00243-00243-00218+00221-09933-010842530033130+ 81CBORVX RVX OOPC 20171115 005500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20171115 005500000000+00001-00001-00000+00000+00003-00000+00026+010928160000005+ 81CBORVX RVX OOPP 20171115 005500000003+00003+00085+00085+00079-00079-00167+00167+00162- 82CBORVX RVX OOPP 20171115 005500000162-00249+00249+00244-00244-00221+00221-09961-010750180038116+ 81CBORVX RVX OOPC 20171115 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 006000000000+00001-00001-00000+00000+00002-00000+00013+010928160000002+ 81CBORVX RVX OOPP 20171115 006000000003+00003+00085+00085+00080-00080-00167+00167+00162- 82CBORVX RVX OOPP 20171115 006000000162-00249+00249+00244-00244-00222+00221-09975-010534740043105+ 81CBORVX RVX OOPC 20171115 006500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 006500000000+00000-00000-00000+00000+00001-00000+00006+010928210000001+ 81CBORVX RVX OOPP 20171115 006500000003+00003+00085+00085+00080-00080-00167+00167+00162- 82CBORVX RVX OOPP 20171115 006500000162-00250+00250+00244-00244-00223+00221-09982-009748830048096+ 81CBORVX RVX OOPC 20171115 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 007000000000+00000-00000-00000+00000+00001-00000+00003+010928210000001+ 81CBORVX RVX OOPP 20171115 007000000003+00003+00085+00085+00080-00080-00167+00167+00162- 82CBORVX RVX OOPP 20171115 007000000162-00250+00250+00244-00244-00223+00221-09982-009748830053087+ 81CBORVX RVX OOPC 20171220 001400000004-00004-00072-00072-00060+00060+00143-00143-00118+ 82CBORVX RVX OOPC 20171220 001400000118+00216-00216-00171+00171+00206-00103+07928+005851550003566+ 81CBORVX RVX OOPP 20171220 001400000001+00001+00016+00016+00018-00018-00027+00027+00041- 82CBORVX RVX OOPP 20171220 001400000041-00036+00036+00071-00071-00017+00118-02039-005845750000623+ 81CBORVX RVX OOPC 20171220 001500000004-00004-00065-00065-00053+00053+00131-00131-00104+ 82CBORVX RVX OOPC 20171220 001500000104+00200-00200-00150+00150+00197-00086+07138+005983280002941+ 81CBORVX RVX OOPP 20171220 001500000001+00001+00022+00022+00024-00024-00039+00039+00055- 82CBORVX RVX OOPP 20171220 001500000055-00052+00052+00092-00092-00027+00135-02830-005978390000995+ 81CBORVX RVX OOPC 20171220 001600000003-00003-00058-00058-00047+00047+00118-00118-00091+ 82CBORVX RVX OOPC 20171220 001600000091+00181-00181-00129+00129+00185-00071+06324+006146510002424+ 81CBORVX RVX OOPP 20171220 001600000002+00002+00029+00029+00031-00031-00052+00052+00069- 82CBORVX RVX OOPP 20171220 001600000069-00071+00071+00113-00113-00039+00150-03645-006142080001476+ 81CBORVX RVX OOPC 20171220 001700000003-00003-00052-00052-00041+00041+00105-00105-00079+ 82CBORVX RVX OOPC 20171220 001700000079+00163-00163-00111+00111+00172-00059+05551+006394190002026+ 81CBORVX RVX OOPP 20171220 001700000002+00002+00036+00036+00037-00037-00065+00065+00081- 82CBORVX RVX OOPP 20171220 001700000081-00089+00089+00131-00131-00052+00161-04419-006389940002074+ 81CBORVX RVX OOPC 20171220 001800000002-00002-00046-00046-00036+00036+00093-00093-00069+ 82CBORVX RVX OOPC 20171220 001800000069+00145-00145-00097+00097+00158-00051+04888+006779990001752+ 81CBORVX RVX OOPP 20171220 001800000003+00003+00042+00042+00042-00042-00076+00076+00091- 82CBORVX RVX OOPP 20171220 001800000091-00107+00107+00145-00145-00065+00169-05082-006775760002798+ 81CBORVX RVX OOPC 20171220 001900000002-00002-00041-00041-00032+00032+00084-00084-00061+ 82CBORVX RVX OOPC 20171220 001900000061+00131-00131-00086+00086+00146-00046+04360+007245030001567+ 81CBORVX RVX OOPP 20171220 001900000003+00003+00047+00047+00046-00046-00086+00086+00099- 82CBORVX RVX OOPP 20171220 001900000099-00121+00121+00156-00156-00078+00175-05610-007240720003610+ 81CBORVX RVX OOPC 20171220 002000000002-00002-00037-00037-00029+00029+00076-00076-00055+ 82CBORVX RVX OOPC 20171220 002000000055+00119-00119-00077+00077+00134-00041+03928+007678650001420+ 81CBORVX RVX OOPP 20171220 002000000003+00003+00051+00051+00049-00049-00094+00094+00105- 82CBORVX RVX OOPP 20171220 002000000105-00134+00134+00165-00165-00090+00179-06042-007674200004460+ 81CBORVX RVX OOPC 20171220 002100000002-00002-00034-00034-00026+00026+00069-00069-00050+ 82CBORVX RVX OOPC 20171220 002100000050+00108-00108-00070+00070+00124-00038+03579+008104540001307+ 81CBORVX RVX OOPP 20171220 002100000003+00003+00054+00054+00051-00051-00101+00101+00110- 82CBORVX RVX OOPP 20171220 002100000110-00144+00144+00172-00172-00100+00183-06392-008099930005343+ 81CBORVX RVX OOPC 20171220 002200000002-00002-00031-00031-00024+00024+00064-00064-00046+ 82CBORVX RVX OOPC 20171220 002200000046+00100-00100-00065+00065+00115-00035+03291+008510760001215+ 81CBORVX RVX OOPP 20171220 002200000003+00003+00057+00057+00053-00053-00106+00106+00114- 82CBORVX RVX OOPP 20171220 002200000114-00152+00152+00177-00177-00109+00186-06680-008505980006249+ 81CBORVX RVX OOPC 20171220 002300000002-00002-00028-00028-00022+00022+00059-00059-00042+ 82CBORVX RVX OOPC 20171220 002300000042+00092-00092-00059+00059+00107-00032+03029+008840060001124+ 81CBORVX RVX OOPP 20171220 002300000004+00004+00059+00059+00055-00055-00111+00111+00117- 82CBORVX RVX OOPP 20171220 002300000117-00160+00160+00183-00183-00117+00188-06942-008835070007154+ 81CBORVX RVX OOPC 20171220 002400000001-00001-00026-00026-00020+00020+00054-00054-00039+ 82CBORVX RVX OOPC 20171220 002400000039+00085-00085-00055+00055+00100-00030+02786+009101530001032+ 81CBORVX RVX OOPP 20171220 002400000004+00004+00061+00061+00057-00057-00116+00116+00121- 82CBORVX RVX OOPP 20171220 002400000121-00167+00167+00187-00187-00124+00191-07185-009096310008060+ 81CBORVX RVX OOPC 20171220 002500000001-00001-00024-00024-00019+00019+00050-00050-00036+ 82CBORVX RVX OOPC 20171220 002500000036+00079-00079-00051+00051+00094-00028+02584+009374250000960+ 81CBORVX RVX OOPP 20171220 002500000004+00004+00063+00063+00059-00059-00120+00120+00124- 82CBORVX RVX OOPP 20171220 002500000124-00173+00173+00191-00191-00130+00193-07387-009368800008984+ 81CBORVX RVX OOPC 20171220 002600000001-00001-00023-00023-00017+00017+00047-00047-00033+ 82CBORVX RVX OOPC 20171220 002600000033+00074-00074-00047+00047+00088-00026+02393+009595690000887+ 81CBORVX RVX OOPP 20171220 002600000004+00004+00065+00065+00060-00060-00123+00123+00126- 82CBORVX RVX OOPP 20171220 002600000126-00179+00179+00195-00195-00136+00195-07579-009589980009909+ 81CBORVX RVX OOPC 20171220 002700000001-00001-00021-00021-00016+00016+00043-00043-00031+ 82CBORVX RVX OOPC 20171220 002700000031+00068-00068-00043+00043+00082-00024+02219+009794030000821+ 81CBORVX RVX OOPP 20171220 002700000004+00004+00067+00067+00061-00061-00126+00126+00129- 82CBORVX RVX OOPP 20171220 002700000129-00184+00184+00199-00199-00142+00197-07752-009788030010839+ 81CBORVX RVX OOPC 20171220 002800000001-00001-00019-00019-00015+00015+00040-00040-00028+ 82CBORVX RVX OOPC 20171220 002800000028+00064-00064-00040+00040+00077-00022+02052+009949050000754+ 81CBORVX RVX OOPP 20171220 002800000004+00004+00068+00068+00062-00062-00130+00130+00131- 82CBORVX RVX OOPP 20171220 002800000131-00189+00189+00202-00202-00147+00199-07919-009942740011770+ 81CBORVX RVX OOPC 20171220 002900000001-00001-00018-00018-00014+00014+00037-00037-00026+ 82CBORVX RVX OOPC 20171220 002900000026+00059-00059-00037+00037+00072-00020+01890+010062250000688+ 81CBORVX RVX OOPP 20171220 002900000004+00004+00070+00070+00064-00064-00133+00133+00134- 82CBORVX RVX OOPP 20171220 002900000134-00193+00193+00205-00205-00152+00201-08082-010055570012700+ 81CBORVX RVX OOPC 20171220 003000000001-00001-00016-00016-00012+00012+00034-00034-00024+ 82CBORVX RVX OOPC 20171220 003000000024+00054-00054-00033+00033+00067-00018+01731+010134060000621+ 81CBORVX RVX OOPP 20171220 003000000004+00004+00071+00071+00065-00065-00136+00136+00136- 82CBORVX RVX OOPP 20171220 003000000136-00198+00198+00209-00209-00157+00203-08241-010126960013630+ 81CBORVX RVX OOPC 20171220 003250000001-00001-00014-00014-00011+00011+00029-00029-00020+ 82CBORVX RVX OOPC 20171220 003250000020+00046-00046-00028+00028+00058-00015+01463+010495200000521+ 81CBORVX RVX OOPP 20171220 003250000004+00004+00074+00074+00067-00067-00141+00141+00140- 82CBORVX RVX OOPP 20171220 003250000140-00206+00206+00214-00214-00166+00206-08509-010487150016023+ 81CBORVX RVX OOPC 20171220 003500000001-00001-00012-00012-00009+00009+00024-00024-00017+ 82CBORVX RVX OOPC 20171220 003500000017+00038-00038-00023+00023+00049-00012+01211+010689430000422+ 81CBORVX RVX OOPP 20171220 003500000004+00004+00076+00076+00069-00069-00146+00146+00143- 82CBORVX RVX OOPP 20171220 003500000143-00214+00214+00219-00219-00175+00209-08761-010680130018417+ 81CBORVX RVX OOPC 20171220 003750000000-00000-00009-00009-00007+00007+00019-00019-00013+ 82CBORVX RVX OOPC 20171220 003750000013+00031-00031-00018+00018+00041-00009+00966+010710030000324+ 81CBORVX RVX OOPP 20171220 003750000005+00005+00078+00078+00070-00070-00150+00150+00147- 82CBORVX RVX OOPP 20171220 003750000147-00221+00221+00224-00224-00183+00211-09007-010698910020811+ 81CBORVX RVX OOPC 20171220 004000000000-00000-00008-00008-00006+00006+00017-00017-00011+ 82CBORVX RVX OOPC 20171220 004000000011+00027-00027-00015+00015+00036-00008+00822+010918510000273+ 81CBORVX RVX OOPP 20171220 004000000005+00005+00080+00080+00071-00071-00153+00153+00149- 82CBORVX RVX OOPP 20171220 004000000149-00225+00225+00227-00227-00188+00213-09151-010905800023252+ 81CBORVX RVX OOPC 20171220 004250000000-00000-00007-00007-00005+00005+00014-00014-00009+ 82CBORVX RVX OOPC 20171220 004250000009+00022-00022-00013+00013+00031-00006+00682+011014200000221+ 81CBORVX RVX OOPP 20171220 004250000005+00005+00081+00081+00072-00072-00156+00156+00151- 82CBORVX RVX OOPP 20171220 004250000151-00230+00230+00229-00229-00193+00214-09291-010999330025693+ 81CBORVX RVX OOPC 20171220 004500000000-00000-00005-00005-00004+00004+00011-00011-00007+ 82CBORVX RVX OOPC 20171220 004500000007+00018-00018-00010+00010+00026-00005+00554+011033890000175+ 81CBORVX RVX OOPP 20171220 004500000005+00005+00082+00082+00073-00073-00158+00158+00152- 82CBORVX RVX OOPP 20171220 004500000152-00234+00234+00232-00232-00198+00216-09419-011016150028139+ 81CBORVX RVX OOPC 20171220 004750000000-00000-00004-00004-00003+00003+00009-00009-00006+ 82CBORVX RVX OOPC 20171220 004750000006+00015-00015-00008+00008+00022-00004+00448+011033850000137+ 81CBORVX RVX OOPP 20171220 004750000005+00005+00083+00083+00074-00074-00161+00161+00154- 82CBORVX RVX OOPP 20171220 004750000154-00237+00237+00234-00234-00202+00217-09525-011012530030594+ 81CBORVX RVX OOPC 20171220 005000000000-00000-00004-00004-00003+00003+00008-00008-00005+ 82CBORVX RVX OOPC 20171220 005000000005+00012-00012-00007+00007+00018-00003+00363+011033820000109+ 81CBORVX RVX OOPP 20171220 005000000005+00005+00084+00084+00075-00075-00162+00162+00155- 82CBORVX RVX OOPP 20171220 005000000155-00240+00240+00236-00236-00206+00218-09610-011008180033058+ 81CBORVX RVX OOPC 20171220 005500000000-00000-00002-00002-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20171220 005500000003+00008-00008-00004+00004+00013-00002+00241+011033770000069+ 81CBORVX RVX OOPP 20171220 005500000005+00005+00085+00085+00076-00076-00165+00165+00157- 82CBORVX RVX OOPP 20171220 005500000157-00244+00244+00238-00238-00211+00219-09733-010996590038003+ 81CBORVX RVX OOPC 20171220 006000000000-00000-00002-00002-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20171220 006000000002+00006-00006-00003+00003+00009-00001+00161+011033730000044+ 81CBORVX RVX OOPP 20171220 006000000005+00005+00086+00086+00076-00076-00166+00166+00158- 82CBORVX RVX OOPP 20171220 006000000158-00246+00246+00239-00239-00215+00220-09813-010979820042963+ 81CBORVX RVX OOPC 20171220 006500000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20171220 006500000001+00004-00004-00002+00002+00007-00001+00109+011033700000029+ 81CBORVX RVX OOPP 20171220 006500000005+00005+00086+00086+00077-00077-00167+00167+00158- 82CBORVX RVX OOPP 20171220 006500000158-00248+00248+00240-00240-00217+00220-09866-010955540047933+ 81CBORVX RVX OOPC 20171220 007000000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20171220 007000000001+00003-00003-00001+00001+00005-00001+00074+011033670000019+ 81CBORVX RVX OOPP 20171220 007000000005+00005+00087+00087+00077-00077-00168+00168+00159- 82CBORVX RVX OOPP 20171220 007000000159-00250+00250+00241-00241-00219+00220-09901-010920350052908+ 81CBOVIX VIX OOPC 20171004 000900000002-00001+00185-00185-00135+00142+00373-00373-00171+ 82CBOVIX VIX OOPC 20171004 000900000171+00561-00561-00171+00171+00507-00051+09317+009302450001715+ 81CBOVIX VIX OOPP 20171004 000900000001-00001+00001+00001+00048-00041-00001+00001+00208- 82CBOVIX VIX OOPP 20171004 000900000208-00001+00001+00396-00396-00000+00269-00352-007563190000015+ 81CBOVIX VIX OOPC 20171004 000950000002-00002+00181-00181-00109+00114+00369-00369-00125+ 82CBOVIX VIX OOPC 20171004 000950000125+00557-00557-00125+00125+00506-00038+08702+008468330001254+ 81CBOVIX VIX OOPP 20171004 000950000002-00002+00005+00005+00078-00073-00005+00005+00254- 82CBOVIX VIX OOPP 20171004 000950000254-00005+00005+00442-00442-00002+00283-01048-007540750000054+ 81CBOVIX VIX OOPC 20171004 001000000004-00003+00170-00169-00079+00083+00357-00357-00087+ 82CBOVIX VIX OOPC 20171004 001000000087+00545-00545-00087+00087+00503-00026+07386+008728730000875+ 81CBOVIX VIX OOPP 20171004 001000000003-00003+00016+00017+00110-00107-00017+00018+00291- 82CBOVIX VIX OOPP 20171004 001000000291-00018+00018+00480-00480-00005+00294-02492-008160530000175+ 81CBOVIX VIX OOPC 20171004 001050000004-00004+00152-00149-00055+00058+00335-00334-00060+ 82CBOVIX VIX OOPC 20171004 001050000060+00523-00523-00060+00060+00496-00018+05781+009382810000600+ 81CBOVIX VIX OOPP 20171004 001050000004-00004+00035+00038+00135-00132-00040+00040+00319- 82CBOVIX VIX OOPP 20171004 001050000319-00040+00040+00507-00507-00012+00303-04199-008915930000400+ 81CBOVIX VIX OOPC 20171004 001100000004-00004+00129-00123-00041+00043+00302-00300-00045+ 82CBOVIX VIX OOPC 20171004 001100000045+00488-00488-00045+00045+00485-00013+04414+010808550000450+ 81CBOVIX VIX OOPP 20171004 001100000004-00004+00059+00065+00149-00147-00073+00074+00334- 82CBOVIX VIX OOPP 20171004 001100000334-00075+00075+00522-00522-00022+00307-05633-010345450000750+ 81CBOVIX VIX OOPC 20171004 001150000004-00004+00108-00100-00030+00031+00269-00266-00032+ 82CBOVIX VIX OOPC 20171004 001150000032+00451-00451-00032+00032+00474-00010+03348+011597170000325+ 81CBOVIX VIX OOPP 20171004 001150000004-00004+00081+00088+00160-00159-00107+00110+00346- 82CBOVIX VIX OOPP 20171004 001150000346-00112+00112+00535-00535-00034+00311-06743-011093160001125+ 81CBOVIX VIX OOPC 20171004 001200000003-00003+00089-00080-00022+00023+00235-00230-00024+ 82CBOVIX VIX OOPC 20171004 001200000024+00412-00410-00024+00024+00462-00007+02562+012424100000242+ 81CBOVIX VIX OOPP 20171004 001200000003-00003+00100+00109+00168-00167-00141+00146+00355- 82CBOVIX VIX OOPP 20171004 001200000355-00152+00153+00543-00543-00046+00313-07560-011849600001542+ 81CBOVIX VIX OOPC 20171004 001250000003-00003+00073-00064-00016+00017+00204-00197-00018+ 82CBOVIX VIX OOPC 20171004 001250000018+00372-00369-00018+00018+00449-00005+01939+013004160000177+ 81CBOVIX VIX OOPP 20171004 001250000003-00003+00117+00127+00174-00173-00174+00180+00361- 82CBOVIX VIX OOPP 20171004 001250000361-00192+00195+00550-00550-00059+00315-08210-012323400001977+ 81CBOVIX VIX OOPC 20171004 001300000003-00002+00061-00052-00013+00014+00177-00168-00015+ 82CBOVIX VIX OOPC 20171004 001300000015+00333-00328-00015+00015+00434-00004+01576+014045620000147+ 81CBOVIX VIX OOPP 20171004 001300000002-00002+00130+00139+00177-00176-00202+00211+00364- 82CBOVIX VIX OOPP 20171004 001300000364-00232+00236+00553-00553-00073+00316-08584-013260910002446+ 81CBOVIX VIX OOPC 20171004 001350000002-00002+00051-00042-00010+00011+00152-00142-00012+ 82CBOVIX VIX OOPC 20171004 001350000012+00298-00291-00012+00012+00420-00003+01257+014753580000117+ 81CBOVIX VIX OOPP 20171004 001350000002-00002+00141+00150+00180-00179-00228+00238+00367- 82CBOVIX VIX OOPP 20171004 001350000367-00269+00276+00556-00556-00087+00317-08916-013824130002916+ 81CBOVIX VIX OOPC 20171004 001400000002-00002+00042-00033-00008+00008+00130-00119-00009+ 82CBOVIX VIX OOPC 20171004 001400000009+00264-00255-00009+00009+00406-00003+00961+015101630000086+ 81CBOVIX VIX OOPP 20171004 001400000001-00002+00151+00159+00182-00182-00253+00263+00370- 82CBOVIX VIX OOPP 20171004 001400000370-00305+00313+00559-00559-00102+00318-09231-013941950003386+ 81CBOVIX VIX OOPC 20171004 001450000002-00001+00036-00028-00007+00007+00114-00103-00008+ 82CBOVIX VIX OOPC 20171004 001450000008+00235-00225-00008+00008+00392-00002+00828+016044400000077+ 81CBOVIX VIX OOPP 20171004 001450000001-00001+00157+00165+00183-00183-00270+00281+00371- 82CBOVIX VIX OOPP 20171004 001450000371-00336+00346+00560-00560-00116+00318-09365-014726980003876+ 81CBOVIX VIX OOPC 20171004 001500000002-00001+00032-00025-00006+00007+00101-00090-00007+ 82CBOVIX VIX OOPC 20171004 001500000007+00212-00201-00007+00007+00377-00002+00753+017148350000073+ 81CBOVIX VIX OOPP 20171004 001500000001-00001+00161+00168+00184-00184-00284+00295+00372- 82CBOVIX VIX OOPP 20171004 001500000372-00361+00372+00560-00560-00131+00318-09435-015718850004372+ 81CBOVIX VIX OOPC 20171004 001600000001-00001+00026-00020-00006+00006+00082-00071-00006+ 82CBOVIX VIX OOPC 20171004 001600000007+00174-00162-00007+00007+00348-00002+00629+019097580000065+ 81CBOVIX VIX OOPP 20171004 001600000001-00001+00167+00173+00185-00184-00304+00315+00372- 82CBOVIX VIX OOPP 20171004 001600000372-00402+00415+00561-00561-00161+00319-09552-017420430005364+ 81CBOVIX VIX OOPC 20171004 001700000001-00001+00022-00016-00005+00005+00068-00058-00006+ 82CBOVIX VIX OOPC 20171004 001700000006+00145-00133-00006+00006+00319-00002+00529+020743600000058+ 81CBOVIX VIX OOPP 20171004 001700000001-00001+00172+00177+00185-00185-00320+00329+00373- 82CBOVIX VIX OOPP 20171004 001700000373-00434+00447+00562-00562-00189+00319-09649-018768550006356+ 81CBOVIX VIX OOPC 20171004 001800000001-00001+00018-00013-00004+00005+00057-00047-00005+ 82CBOVIX VIX OOPC 20171004 001800000005+00122-00110-00005+00005+00293-00001+00445+022117830000050+ 81CBOVIX VIX OOPP 20171004 001800000000-00001+00176+00180+00186-00186-00332+00340+00374- 82CBOVIX VIX OOPP 20171004 001800000374-00460+00472+00562-00562-00217+00319-09733-019757930007349+ 81CBOVIX VIX OOPC 20171004 001900000001-00001+00013-00009-00003+00003+00042-00034-00003+ 82CBOVIX VIX OOPC 20171004 001900000003+00096-00084-00003+00003+00266-00001+00292+022111490000031+ 81CBOVIX VIX OOPP 20171004 001900000000-00000+00183+00185+00188-00188-00353+00359+00376- 82CBOVIX VIX OOPP 20171004 001900000376-00499+00510+00564-00564-00247+00320-09917-017833940008329+ 81CBOVIX VIX OOPC 20171004 002000000001-00000+00009-00006-00002+00002+00031-00025-00002+ 82CBOVIX VIX OOPC 20171004 002000000002+00074-00064-00002+00002+00241-00001+00190+022106220000019+ 81CBOVIX VIX OOPP 20171004 002000000001-00001-00184+00186+00189-00189-00360+00365+00377- 82CBOVIX VIX OOPP 20171004 002000000377-00518+00527+00565-00565-00274+00320-09955-017833940009317+ 81CBOVIX VIX OOPC 20171004 002100000000-00000+00006-00004-00001+00001+00023-00017-00001+ 82CBOVIX VIX OOPC 20171004 002100000001+00057-00048-00001+00001+00217-00000+00123+022101770000012+ 81CBOVIX VIX OOPP 20171004 002100000001-00001-00185+00186+00189-00189-00365+00369+00378- 82CBOVIX VIX OOPP 20171004 002100000378-00531+00539+00566-00566-00300+00320-09975-017833940010310+ 81CBOVIX VIX OOPC 20171004 002200000000-00000+00004-00003-00001+00001+00017-00012-00001+ 82CBOVIX VIX OOPC 20171004 002200000001+00044-00035-00001+00001+00194-00000+00079+022097930000007+ 81CBOVIX VIX OOPP 20171004 002200000002-00002-00186+00186+00190-00190-00369+00371+00378- 82CBOVIX VIX OOPP 20171004 002200000378-00541+00547+00567-00567-00325+00320-09986-017833940011305+ 81CBOVIX VIX OOPC 20171004 002300000000-00000+00003-00002-00000+00000+00012-00009-00000+ 82CBOVIX VIX OOPC 20171004 002300000000+00033-00026-00000+00000+00172-00000+00051+022094690000005+ 81CBOVIX VIX OOPP 20171004 002300000002-00002-00186+00186+00190-00190-00371+00372+00379- 82CBOVIX VIX OOPP 20171004 002300000379-00548+00552+00567-00567-00348+00321-09992-017833940012302+ 81CBOVIX VIX OOPC 20171004 002400000000-00000+00002-00001-00000+00000+00009-00006-00000+ 82CBOVIX VIX OOPC 20171004 002400000000+00025-00019-00000+00000+00152-00000+00032+022091720000003+ 81CBOVIX VIX OOPP 20171004 002400000002-00002-00186+00186+00190-00190-00372+00373+00379- 82CBOVIX VIX OOPP 20171004 002400000379-00553+00556+00567-00567-00370+00321-09995-017833940013300+ 81CBOVIX VIX OOPC 20171004 002500000000-00000+00001-00001-00000+00000+00006-00004-00000+ 82CBOVIX VIX OOPC 20171004 002500000000+00019-00014-00000+00000+00134-00000+00021+022089130000002+ 81CBOVIX VIX OOPP 20171004 002500000002-00002-00186+00186+00190-00190-00373+00374+00379- 82CBOVIX VIX OOPP 20171004 002500000379-00556+00559+00567-00567-00390+00321-09996-017833940014299+ 81CBOVIX VIX OOPC 20171004 002600000000-00000+00001-00000-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20171004 002600000000+00014-00010-00000+00000+00117-00000+00013+022087090000001+ 81CBOVIX VIX OOPP 20171004 002600000002-00002-00186+00186+00191-00191-00373+00374+00379- 82CBOVIX VIX OOPP 20171004 002600000379-00558+00560+00567-00567-00408+00321-09997-017833940015298+ 81CBOVIX VIX OOPC 20171004 002700000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20171004 002700000000+00011-00007-00000+00000+00102-00000+00008+022084870000001+ 81CBOVIX VIX OOPP 20171004 002700000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20171004 002700000379-00560+00561+00567-00567-00423+00321-09997-017833940016298+ 81CBOVIX VIX OOPC 20171004 002800000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20171004 002800000000+00008-00005-00000+00000+00088-00000+00005+022083390000000+ 81CBOVIX VIX OOPP 20171004 002800000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20171004 002800000379-00561+00562+00567-00567-00437+00321-09997-017833940017297+ 81CBOVIX VIX OOPC 20171004 002900000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20171004 002900000000+00006-00004-00000+00000+00076-00000+00003+022081910000000+ 81CBOVIX VIX OOPP 20171004 002900000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20171004 002900000379-00561+00562+00567-00567-00449+00321-09997-017833940018297+ 81CBOVIX VIX OOPC 20171004 003000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20171004 003000000000+00004-00003-00000+00000+00066-00000+00002+022080430000000+ 81CBOVIX VIX OOPP 20171004 003000000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20171004 003000000379-00562+00562+00567-00567-00460+00321-09998-017833940019296+ 81CBOVIX VIX OOPC 20171004 003250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20171004 003250000000+00003-00002-00000+00000+00048-00000+00001+022963480000000+ 81CBOVIX VIX OOPP 20171004 003250000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20171004 003250000379-00562+00563+00567-00567-00479+00321-09998-017833940021796+ 81CBOVIX VIX OOPC 20171004 003500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20171004 003500000000+00002-00001-00000+00000+00037-00000+00001+024348800000000+ 81CBOVIX VIX OOPP 20171004 003500000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20171004 003500000379-00563+00563+00567-00567-00491+00321-09998-017833940024295+ 81CBOVIX VIX OOPC 20171004 003750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20171004 003750000000+00002-00001-00000+00000+00030-00000+00001+025628930000000+ 81CBOVIX VIX OOPP 20171004 003750000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20171004 003750000379-00563+00563+00567-00567-00499+00321-09998-017833940026795+ 81CBOVIX VIX OOPC 20171004 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20171004 004000000000+00002-00001-00000+00000+00024-00000+00001+026820160000000+ 81CBOVIX VIX OOPP 20171004 004000000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20171004 004000000379-00563+00563+00567-00567-00503+00321-09998-017833940029294+ 81CBOVIX VIX OOPC 20171004 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20171004 004250000000+00001-00001-00000+00000+00020-00000+00001+027934340000000+ 81CBOVIX VIX OOPP 20171004 004250000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20171004 004250000379-00563+00563+00567-00567-00505+00321-09998-017833940031794+ 81CBOVIX VIX OOPC 20171004 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20171004 004500000000+00001-00001-00000+00000+00017-00000+00001+028977410000000+ 81CBOVIX VIX OOPP 20171004 004500000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20171004 004500000379-00563+00563+00567-00567-00506+00321-09998-017833940034293+ 81CBOVIX VIX OOPC 20171011 000900000004-00003+00178-00175-00138+00148+00363-00362-00218+ 82CBOVIX VIX OOPC 20171011 000900000224+00550-00550-00237+00238+00504-00071+08772+011056560002380+ 81CBOVIX VIX OOPP 20171011 000900000001-00001+00002+00002+00033-00023-00002+00002+00156- 82CBOVIX VIX OOPP 20171011 000900000154-00002+00002+00340-00340-00001+00269-00318-006528580000018+ 81CBOVIX VIX OOPC 20171011 000950000004-00003+00175-00172-00124+00135+00359-00359-00182+ 82CBOVIX VIX OOPC 20171011 000950000186+00547-00547-00191+00191+00503-00057+08409+009737240001912+ 81CBOVIX VIX OOPP 20171011 000950000002-00002+00005+00005+00054-00044-00005+00005+00201- 82CBOVIX VIX OOPP 20171011 000950000199-00005+00005+00387-00387-00001+00283-00767-006473200000050+ 81CBOVIX VIX OOPC 20171011 001000000005-00004+00167-00163-00106+00116+00349-00348-00148+ 82CBOVIX VIX OOPC 20171011 001000000150+00536-00535-00152+00152+00500-00046+07672+009554170001525+ 81CBOVIX VIX OOPP 20171011 001000000004-00004+00011+00012+00080-00070-00013+00013+00242- 82CBOVIX VIX OOPP 20171011 001000000241-00013+00013+00429-00429-00004+00296-01614-006614290000127+ 81CBOVIX VIX OOPC 20171011 001050000006-00005+00158-00152-00086+00095+00337-00335-00113+ 82CBOVIX VIX OOPC 20171011 001050000114+00523-00523-00115+00115+00496-00034+06838+008958960001150+ 81CBOVIX VIX OOPP 20171011 001050000005-00005+00024+00028+00104-00097-00029+00030+00274- 82CBOVIX VIX OOPP 20171011 001050000274-00030+00030+00462-00462-00009+00306-02884-007231910000298+ 81CBOVIX VIX OOPC 20171011 001100000006-00006+00142-00133-00071+00078+00312-00308-00093+ 82CBOVIX VIX OOPC 20171011 001100000094+00495-00494-00095+00095+00487-00028+05796+009972260000950+ 81CBOVIX VIX OOPP 20171011 001100000006-00006+00043+00050+00122-00116-00056+00058+00296- 82CBOVIX VIX OOPP 20171011 001100000295-00058+00059+00483-00483-00018+00312-04175-008289480000586+ 81CBOVIX VIX OOPC 20171011 001150000007-00006+00127-00116-00058+00065+00287-00281-00076+ 82CBOVIX VIX OOPC 20171011 001150000077+00465-00462-00077+00077+00477-00023+04915+010611120000775+ 81CBOVIX VIX OOPP 20171011 001150000006-00007+00060+00070+00136-00131-00083+00088+00313- 82CBOVIX VIX OOPP 20171011 001150000312-00090+00091+00501-00501-00027+00317-05226-009004410000914+ 81CBOVIX VIX OOPC 20171011 001200000006-00006+00113-00100-00048+00055+00261-00252-00064+ 82CBOVIX VIX OOPC 20171011 001200000065+00432-00428-00065+00065+00466-00020+04193+011389780000654+ 81CBOVIX VIX OOPP 20171011 001200000006-00006+00076+00089+00146-00142-00112+00119+00325- 82CBOVIX VIX OOPP 20171011 001200000325-00124+00127+00513-00513-00039+00321-06070-009715770001291+ 81CBOVIX VIX OOPC 20171011 001250000006-00006+00100-00086-00040+00045+00237-00226-00052+ 82CBOVIX VIX OOPC 20171011 001250000053+00401-00395-00053+00053+00455-00016+03540+011753400000530+ 81CBOVIX VIX OOPP 20171011 001250000005-00006+00091+00105+00156-00152-00139+00149+00337- 82CBOVIX VIX OOPP 20171011 001250000337-00158+00162+00525-00525-00050+00325-06832-009972470001667+ 81CBOVIX VIX OOPC 20171011 001300000006-00005+00090-00075-00035+00039+00215-00202-00046+ 82CBOVIX VIX OOPC 20171011 001300000046+00370-00361-00047+00047+00441-00014+03088+012595560000469+ 81CBOVIX VIX OOPP 20171011 001300000005-00005+00104+00119+00161-00158-00165+00177+00343- 82CBOVIX VIX OOPP 20171011 001300000343-00193+00200+00531-00531-00063+00326-07342-010691000002105+ 81CBOVIX VIX OOPC 20171011 001350000005-00005+00080-00065-00030+00034+00195-00180-00040+ 82CBOVIX VIX OOPC 20171011 001350000040+00341-00330-00041+00041+00428-00012+02689+013207530000407+ 81CBOVIX VIX OOPP 20171011 001350000004-00005+00115+00130+00166-00163-00188+00202+00350- 82CBOVIX VIX OOPP 20171011 001350000349-00226+00236+00538-00538-00076+00328-07797-011140880002544+ 81CBOVIX VIX OOPC 20171011 001400000005-00005+00071-00057-00025+00029+00176-00161-00034+ 82CBOVIX VIX OOPC 20171011 001400000034+00314-00300-00035+00035+00415-00010+02320+013608630000346+ 81CBOVIX VIX OOPP 20171011 001400000004-00004+00126+00141+00171-00169-00211+00226+00356- 82CBOVIX VIX OOPP 20171011 001400000355-00258+00270+00544-00544-00089+00330-08227-011321640002982+ 81CBOVIX VIX OOPC 20171011 001450000005-00004+00064-00049-00022+00025+00160-00143-00029+ 82CBOVIX VIX OOPC 20171011 001450000029+00288-00273-00030+00030+00402-00009+02013+014003290000296+ 81CBOVIX VIX OOPP 20171011 001450000003-00004+00136+00150+00175-00173-00232+00248+00360- 82CBOVIX VIX OOPP 20171011 001450000360-00288+00302+00549-00549-00103+00332-08588-011447980003432+ 81CBOVIX VIX OOPC 20171011 001500000004-00004+00058-00044-00020+00023+00146-00130-00026+ 82CBOVIX VIX OOPC 20171011 001500000027+00266-00250-00027+00027+00388-00008+01823+014700570000273+ 81CBOVIX VIX OOPP 20171011 001500000003-00003+00142+00156+00177-00175-00248+00265+00363- 82CBOVIX VIX OOPP 20171011 001500000363-00315+00331+00551-00551-00117+00332-08796-011927820003909+ 81CBOVIX VIX OOPC 20171011 001600000004-00003+00049-00036-00016+00019+00123-00107-00022+ 82CBOVIX VIX OOPC 20171011 001600000022+00228-00210-00023+00023+00361-00007+01490+015793900000227+ 81CBOVIX VIX OOPP 20171011 001600000002-00003+00155+00166+00181-00180-00278+00294+00367- 82CBOVIX VIX OOPP 20171011 001600000367-00364+00382+00556-00556-00145+00334-09176-012444290004863+ 81CBOVIX VIX OOPC 20171011 001700000003-00003+00042-00030-00014+00016+00106-00090-00019+ 82CBOVIX VIX OOPC 20171011 001700000019+00198-00179-00020+00020+00335-00006+01262+016873670000197+ 81CBOVIX VIX OOPP 20171011 001700000001-00002+00164+00173+00183-00182-00301+00316+00370- 82CBOVIX VIX OOPP 20171011 001700000370-00404+00423+00559-00559-00174+00335-09435-012861790005832+ 81CBOVIX VIX OOPC 20171011 001800000003-00003+00036-00025-00012+00014+00091-00076-00016+ 82CBOVIX VIX OOPC 20171011 001800000016+00172-00153-00017+00017+00310-00005+01059+017686570000167+ 81CBOVIX VIX OOPP 20171011 001800000001-00001+00173+00180+00185-00185-00324+00338+00373- 82CBOVIX VIX OOPP 20171011 001800000373-00444+00463+00562-00562-00202+00335-09690-012567580006801+ 81CBOVIX VIX OOPC 20171011 001900000003-00002+00030-00020-00009+00011+00078-00063-00013+ 82CBOVIX VIX OOPC 20171011 001900000013+00149-00130-00014+00014+00286-00004+00873+018239380000136+ 81CBOVIX VIX OOPP 20171011 001900000002-00001-00176+00182+00188-00188-00338+00349+00376- 82CBOVIX VIX OOPP 20171011 001900000376-00473+00490+00565-00565-00230+00336-09817-012567580007771+ 81CBOVIX VIX OOPC 20171011 002000000002-00002+00027-00018-00008+00010+00069-00055-00012+ 82CBOVIX VIX OOPC 20171011 002000000012+00133-00115-00012+00012+00265-00004+00774+019100280000123+ 81CBOVIX VIX OOPP 20171011 002000000002-00001-00180+00183+00189-00189-00349+00358+00378- 82CBOVIX VIX OOPP 20171011 002000000378-00495+00511+00566-00566-00257+00337-09893-012567580008757+ 81CBOVIX VIX OOPC 20171011 002100000002-00002+00024-00015-00007+00009+00062-00048-00010+ 82CBOVIX VIX OOPC 20171011 002100000011+00119-00101-00011+00011+00245-00003+00684+019822170000110+ 81CBOVIX VIX OOPP 20171011 002100000003-00003-00181+00184+00191-00191-00356+00363+00379- 82CBOVIX VIX OOPP 20171011 002100000379-00513+00526+00567-00567-00283+00337-09937-012567580009744+ 81CBOVIX VIX OOPC 20171011 002200000002-00002+00021-00013-00007+00008+00055-00042-00009+ 82CBOVIX VIX OOPC 20171011 002200000009+00106-00089-00010+00010+00227-00003+00600+020411150000097+ 81CBOVIX VIX OOPP 20171011 002200000004-00004-00182+00183+00192-00192-00361+00366+00380- 82CBOVIX VIX OOPP 20171011 002200000380-00525+00537+00569-00569-00308+00338-09962-012567580010730+ 81CBOVIX VIX OOPC 20171011 002300000002-00002+00018-00012-00006+00007+00048-00037-00008+ 82CBOVIX VIX OOPC 20171011 002300000008+00094-00078-00008+00008+00210-00003+00520+020866810000084+ 81CBOVIX VIX OOPP 20171011 002300000005-00005-00182+00183+00193-00193-00363+00367+00382- 82CBOVIX VIX OOPP 20171011 002300000382-00534+00544+00570-00570-00332+00338-09977-012567580011717+ 81CBOVIX VIX OOPC 20171011 002400000002-00001+00017-00010-00005+00006+00044-00033-00007+ 82CBOVIX VIX OOPC 20171011 002400000007+00085-00070-00008+00008+00195-00002+00465+021401690000076+ 81CBOVIX VIX OOPP 20171011 002400000006-00006-00181+00182+00194-00194-00365+00368+00382- 82CBOVIX VIX OOPP 20171011 002400000382-00541+00548+00571-00571-00354+00338-09985-012567580012708+ 81CBOVIX VIX OOPC 20171011 002500000002-00001+00015-00009-00004+00005+00039-00029-00006+ 82CBOVIX VIX OOPC 20171011 002500000007+00077-00062-00007+00007+00181-00002+00412+021839550000067+ 81CBOVIX VIX OOPP 20171011 002500000007-00007-00181+00182+00195-00195-00366+00368+00383- 82CBOVIX VIX OOPP 20171011 002500000383-00545+00551+00572-00572-00374+00338-09990-012567580013699+ 81CBOVIX VIX OOPC 20171011 002600000001-00001+00013-00008-00004+00005+00035-00026-00006+ 82CBOVIX VIX OOPC 20171011 002600000006+00069-00055-00006+00006+00168-00002+00361+022176720000059+ 81CBOVIX VIX OOPP 20171011 002600000007-00007-00180+00181+00196-00196-00367+00368+00384- 82CBOVIX VIX OOPP 20171011 002600000384-00548+00553+00572-00572-00392+00339-09992-012567580014690+ 81CBOVIX VIX OOPC 20171011 002700000001-00001+00011-00006-00003+00004+00030-00021-00004+ 82CBOVIX VIX OOPC 20171011 002700000005+00060-00047-00005+00005+00154-00001+00294+022166380000047+ 81CBOVIX VIX OOPP 20171011 002700000009-00009-00179+00180+00197-00197-00366+00367+00385- 82CBOVIX VIX OOPP 20171011 002700000385-00550+00553+00574-00574-00409+00339-09994-012567580015677+ 81CBOVIX VIX OOPC 20171011 002800000001-00001+00009-00005-00002+00003+00025-00018-00004+ 82CBOVIX VIX OOPC 20171011 002800000004+00051-00040-00004+00004+00141-00001+00240+022157030000037+ 81CBOVIX VIX OOPP 20171011 002800000010-00010-00179+00179+00198-00198-00366+00367+00386- 82CBOVIX VIX OOPP 20171011 002800000386-00551+00553+00575-00575-00423+00339-09994-012567580016667+ 81CBOVIX VIX OOPC 20171011 002900000001-00001+00008-00004-00002+00002+00022-00015-00003+ 82CBOVIX VIX OOPC 20171011 002900000003+00044-00034-00003+00003+00129-00001+00196+022148530000030+ 81CBOVIX VIX OOPP 20171011 002900000010-00010-00178+00178+00199-00199-00366+00366+00387- 82CBOVIX VIX OOPP 20171011 002900000387-00552+00553+00575-00575-00436+00340-09995-012567580017659+ 81CBOVIX VIX OOPC 20171011 003000000001-00001+00007-00003-00002+00002+00018-00012-00002+ 82CBOVIX VIX OOPC 20171011 003000000002+00038-00029-00002+00002+00118-00001+00160+022140760000024+ 81CBOVIX VIX OOPP 20171011 003000000011-00011-00177+00177+00199-00199-00365+00366+00388- 82CBOVIX VIX OOPP 20171011 003000000388-00552+00553+00576-00576-00447+00340-09995-012567580018653+ 81CBOVIX VIX OOPC 20171011 003250000000-00000+00004-00002-00001+00001+00012-00008-00001+ 82CBOVIX VIX OOPC 20171011 003250000001+00027-00019-00001+00001+00094-00000+00097+022123950000014+ 81CBOVIX VIX OOPP 20171011 003250000012-00012-00176+00176+00200-00200-00365+00365+00389- 82CBOVIX VIX OOPP 20171011 003250000389-00552+00553+00577-00577-00469+00340-09995-012567580021142+ 81CBOVIX VIX OOPC 20171011 003500000000-00000+00003-00001-00001+00001+00008-00005-00001+ 82CBOVIX VIX OOPC 20171011 003500000001+00019-00013-00001+00001+00074-00000+00059+022110150000008+ 81CBOVIX VIX OOPP 20171011 003500000012-00012-00176+00176+00201-00201-00364+00364+00389- 82CBOVIX VIX OOPP 20171011 003500000389-00552+00552+00577-00577-00483+00340-09995-012567580023635+ 81CBOVIX VIX OOPC 20171011 003750000000-00000+00002-00001-00000+00000+00006-00003-00000+ 82CBOVIX VIX OOPC 20171011 003750000000+00013-00008-00000+00000+00059-00000+00036+022098480000005+ 81CBOVIX VIX OOPP 20171011 003750000013-00013-00176+00176+00201-00201-00364+00364+00389- 82CBOVIX VIX OOPP 20171011 003750000389-00552+00552+00578-00578-00492+00340-09995-012567580026131+ 81CBOVIX VIX OOPC 20171011 004000000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20171011 004000000000+00009-00006-00000+00000+00046-00000+00022+022088580000003+ 81CBOVIX VIX OOPP 20171011 004000000013-00013-00175+00175+00201-00201-00364+00364+00390- 82CBOVIX VIX OOPP 20171011 004000000390-00552+00552+00578-00578-00497+00340-09995-012567580028628+ 81CBOVIX VIX OOPC 20171011 004250000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20171011 004250000000+00006-00004-00000+00000+00036-00000+00014+022080060000002+ 81CBOVIX VIX OOPP 20171011 004250000013-00013-00175+00175+00201-00201-00364+00364+00390- 82CBOVIX VIX OOPP 20171011 004250000390-00552+00552+00578-00578-00500+00340-09995-012567580031126+ 81CBOVIX VIX OOPC 20171011 004500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20171011 004500000000+00004-00003-00000+00000+00029-00000+00008+022072650000001+ 81CBOVIX VIX OOPP 20171011 004500000013-00013-00175+00175+00202-00202-00363+00363+00390- 82CBOVIX VIX OOPP 20171011 004500000390-00552+00552+00578-00578-00502+00340-09995-012567580033624+ 81CBOVIX VIX OOPC 20171018 000900000003-00001+00186-00185-00160+00171+00374-00374-00265+ 82CBOVIX VIX OOPC 20171018 000900000275+00562-00562-00295+00296+00508-00089+09564+007370010002962+ 81CBOVIX VIX OOPP 20171018 000900000001-00001+00001+00001+00021-00011-00001+00001+00105- 82CBOVIX VIX OOPP 20171018 000900000096-00001+00001+00271-00271-00000+00269-00203-006085840000013+ 81CBOVIX VIX OOPC 20171018 000950000004-00002+00184-00183-00148+00161+00372-00371-00231+ 82CBOVIX VIX OOPC 20171018 000950000239+00560-00560-00248+00248+00507-00075+09320+006862420002484+ 81CBOVIX VIX OOPP 20171018 000950000002-00002+00003+00003+00035-00022-00003+00004+00143- 82CBOVIX VIX OOPP 20171018 000950000136-00004+00004+00319-00318-00001+00283-00475-006079930000035+ 81CBOVIX VIX OOPC 20171018 001000000005-00003+00181-00179-00132+00146+00367-00367-00194+ 82CBOVIX VIX OOPC 20171018 001000000199+00555-00555-00203+00203+00506-00061+08883+006573980002029+ 81CBOVIX VIX OOPP 20171018 001000000004-00003+00007+00008+00053-00039-00008+00008+00182- 82CBOVIX VIX OOPP 20171018 001000000178-00008+00008+00364-00364-00002+00297-00951-006072550000080+ 81CBOVIX VIX OOPC 20171018 001050000007-00005+00171-00167-00111+00125+00354-00353-00160+ 82CBOVIX VIX OOPC 20171018 001050000165+00541-00541-00167+00167+00501-00050+07968+007276360001675+ 81CBOVIX VIX OOPP 20171018 001050000006-00006+00017+00021+00076-00062-00022+00022+00217- 82CBOVIX VIX OOPP 20171018 001050000213-00022+00023+00399-00399-00007+00308-01938-006953230000225+ 81CBOVIX VIX OOPC 20171018 001100000008-00007+00159-00152-00093+00106+00336-00333-00132+ 82CBOVIX VIX OOPC 20171018 001100000136+00521-00520-00138+00138+00495-00041+07020+007844450001380+ 81CBOVIX VIX OOPP 20171018 001100000007-00007+00029+00036+00095-00082-00040+00042+00245- 82CBOVIX VIX OOPP 20171018 001100000242-00042+00043+00429-00429-00013+00317-02931-007583730000430+ 81CBOVIX VIX OOPC 20171018 001150000009-00008+00146-00134-00078+00090+00313-00308-00112+ 82CBOVIX VIX OOPC 20171018 001150000115+00494-00492-00117+00117+00486-00035+06100+008636630001170+ 81CBOVIX VIX OOPP 20171018 001150000008-00008+00043+00054+00110-00098-00063+00068+00266- 82CBOVIX VIX OOPP 20171018 001150000263-00069+00071+00450-00450-00022+00323-03883-008401820000720+ 81CBOVIX VIX OOPC 20171018 001200000009-00008+00133-00118-00066+00077+00291-00282-00093+ 82CBOVIX VIX OOPC 20171018 001200000096+00467-00463-00098+00098+00477-00029+05305+009128720000980+ 81CBOVIX VIX OOPP 20171018 001200000008-00009+00056+00070+00122-00112-00085+00094+00284- 82CBOVIX VIX OOPP 20171018 001200000282-00097+00101+00469-00469-00031+00329-04701-008902370001030+ 81CBOVIX VIX OOPC 20171018 001250000009-00008+00120-00104-00057+00067+00268-00256-00082+ 82CBOVIX VIX OOPC 20171018 001250000085+00436-00429-00087+00087+00465-00026+04659+009979960000870+ 81CBOVIX VIX OOPP 20171018 001250000008-00009+00069+00085+00131-00121-00109+00121+00296- 82CBOVIX VIX OOPP 20171018 001250000293-00128+00135+00480-00480-00043+00332-05363-009753350001420+ 81CBOVIX VIX OOPC 20171018 001300000009-00008+00110-00092-00050+00059+00246-00232-00073+ 82CBOVIX VIX OOPC 20171018 001300000075+00407-00397-00077+00077+00453-00023+04119+010644610000771+ 81CBOVIX VIX OOPP 20171018 001300000008-00009+00080+00098+00138-00129-00131+00146+00305- 82CBOVIX VIX OOPP 20171018 001300000303-00158+00168+00490-00490-00055+00335-05914-010412960001820+ 81CBOVIX VIX OOPC 20171018 001350000008-00008+00100-00081-00044+00052+00227-00210-00063+ 82CBOVIX VIX OOPC 20171018 001350000066+00380-00367-00067+00067+00441-00020+03641+011112420000673+ 81CBOVIX VIX OOPP 20171018 001350000007-00008+00090+00109+00145-00137-00151+00168+00315- 82CBOVIX VIX OOPP 20171018 001350000313-00186+00198+00500-00499-00067+00338-06402-010872080002222+ 81CBOVIX VIX OOPC 20171018 001400000008-00007+00090-00071-00038+00045+00208-00190-00054+ 82CBOVIX VIX OOPC 20171018 001400000056+00354-00339-00057+00058+00429-00017+03194+011387370000576+ 81CBOVIX VIX OOPP 20171018 001400000007-00008+00099+00119+00151-00144-00170+00188+00324- 82CBOVIX VIX OOPP 20171018 001400000322-00212+00227+00509-00509-00079+00341-06857-011134370002625+ 81CBOVIX VIX OOPC 20171018 001450000007-00007+00083-00064-00034+00041+00193-00172-00049+ 82CBOVIX VIX OOPC 20171018 001450000051+00330-00312-00052+00053+00416-00016+02887+011984880000527+ 81CBOVIX VIX OOPP 20171018 001450000007-00008+00107+00126+00155-00148-00186+00206+00329- 82CBOVIX VIX OOPP 20171018 001450000327-00237+00254+00514-00514-00092+00342-07170-011719810003075+ 81CBOVIX VIX OOPC 20171018 001500000007-00006+00076-00057-00031+00037+00178-00157-00045+ 82CBOVIX VIX OOPC 20171018 001500000047+00307-00288-00048+00048+00403-00014+02616+012499880000480+ 81CBOVIX VIX OOPP 20171018 001500000006-00007+00114+00133+00158-00152-00201+00222+00333- 82CBOVIX VIX OOPP 20171018 001500000332-00259+00279+00519-00519-00105+00344-07445-012221200003528+ 81CBOVIX VIX OOPC 20171018 001600000006-00006+00065-00047-00025+00031+00153-00132-00037+ 82CBOVIX VIX OOPC 20171018 001600000039+00268-00246-00040+00040+00377-00012+02170+013381450000401+ 81CBOVIX VIX OOPP 20171018 001600000006-00007+00125+00144+00164-00158-00226+00248+00341- 82CBOVIX VIX OOPP 20171018 001600000339-00299+00322+00527-00527-00131+00346-07898-013071650004449+ 81CBOVIX VIX OOPC 20171018 001700000006-00005+00055-00038-00020+00025+00132-00110-00030+ 82CBOVIX VIX OOPC 20171018 001700000032+00234-00210-00032+00033+00352-00010+01785+013972840000327+ 81CBOVIX VIX OOPP 20171018 001700000005-00006+00135+00152+00168-00164-00248+00270+00348- 82CBOVIX VIX OOPP 20171018 001700000347-00335+00358+00534-00534-00157+00348-08290-013622530005373+ 81CBOVIX VIX OOPC 20171018 001800000005-00005+00049-00032-00018+00022+00116-00095-00026+ 82CBOVIX VIX OOPC 20171018 001800000028+00208-00183-00028+00029+00327-00009+01542+014770720000287+ 81CBOVIX VIX OOPP 20171018 001800000004-00005+00142+00158+00171-00167-00264+00286+00352- 82CBOVIX VIX OOPP 20171018 001800000351-00362+00387+00538-00538-00182+00349-08536-014384140006332+ 81CBOVIX VIX OOPC 20171018 001900000005-00004+00043-00028-00015+00020+00103-00083-00023+ 82CBOVIX VIX OOPC 20171018 001900000025+00186-00161-00025+00026+00305-00008+01357+015535570000256+ 81CBOVIX VIX OOPP 20171018 001900000004-00005+00148+00163+00173-00170-00278+00298+00355- 82CBOVIX VIX OOPP 20171018 001900000354-00385+00409+00541-00541-00205+00350-08722-015112630007302+ 81CBOVIX VIX OOPC 20171018 002000000004-00004+00038-00024-00013+00017+00092-00072-00021+ 82CBOVIX VIX OOPC 20171018 002000000022+00166-00142-00022+00023+00283-00007+01190+016143640000226+ 81CBOVIX VIX OOPP 20171018 002000000003-00004+00153+00166+00175-00172-00289+00309+00357- 82CBOVIX VIX OOPP 20171018 002000000356-00405+00429+00544-00544-00226+00351-08892-015677830008271+ 81CBOVIX VIX OOPC 20171018 002100000004-00004+00034-00021-00012+00015+00082-00063-00018+ 82CBOVIX VIX OOPC 20171018 002100000019+00149-00125-00019+00020+00264-00006+01034+016602450000196+ 81CBOVIX VIX OOPP 20171018 002100000003-00004+00157+00170+00177-00174-00300+00318+00360- 82CBOVIX VIX OOPP 20171018 002100000359-00423+00446+00547-00547-00247+00352-09051-016084050009240+ 81CBOVIX VIX OOPC 20171018 002200000004-00003+00030-00018-00010+00013+00073-00056-00016+ 82CBOVIX VIX OOPC 20171018 002200000017+00134-00111-00017+00017+00246-00005+00916+017094030000175+ 81CBOVIX VIX OOPP 20171018 002200000003-00004+00161+00173+00179-00176-00308+00326+00362- 82CBOVIX VIX OOPP 20171018 002200000361-00438+00461+00549-00549-00266+00353-09171-016523800010218+ 81CBOVIX VIX OOPC 20171018 002300000003-00003+00027-00016-00009+00012+00066-00049-00014+ 82CBOVIX VIX OOPC 20171018 002300000015+00121-00099-00015+00015+00229-00005+00804+017470420000153+ 81CBOVIX VIX OOPP 20171018 002300000002-00003+00164+00175+00180-00178-00317+00333+00364- 82CBOVIX VIX OOPP 20171018 002300000364-00452+00474+00552-00551-00283+00353-09285-016836700011195+ 81CBOVIX VIX OOPC 20171018 002400000003-00003+00024-00014-00008+00010+00058-00043-00012+ 82CBOVIX VIX OOPC 20171018 002400000013+00108-00087-00013+00013+00212-00004+00696+017728980000131+ 81CBOVIX VIX OOPP 20171018 002400000002-00003+00168+00177+00181-00179-00324+00339+00366- 82CBOVIX VIX OOPP 20171018 002400000366-00465+00486+00554-00554-00300+00354-09396-017014030012173+ 81CBOVIX VIX OOPC 20171018 002500000003-00002+00022-00012-00007+00009+00054-00039-00011+ 82CBOVIX VIX OOPC 20171018 002500000012+00100-00079-00012+00012+00199-00004+00641+018234070000122+ 81CBOVIX VIX OOPP 20171018 002500000002-00003+00170+00178+00182-00180-00329+00343+00367- 82CBOVIX VIX OOPP 20171018 002500000367-00474+00494+00555-00555-00314+00354-09452-017466540013163+ 81CBOVIX VIX OOPC 20171018 002600000003-00002+00020-00011-00006+00009+00050-00035-00010+ 82CBOVIX VIX OOPC 20171018 002600000011+00092-00073-00011+00011+00186-00003+00588+018677510000113+ 81CBOVIX VIX OOPP 20171018 002600000002-00003+00171+00180+00182-00181-00333+00347+00368- 82CBOVIX VIX OOPP 20171018 002600000367-00482+00501+00556-00555-00328+00355-09505-017850760014153+ 81CBOVIX VIX OOPC 20171018 002700000002-00002+00019-00010-00006+00008+00046-00032-00009+ 82CBOVIX VIX OOPC 20171018 002700000010+00085-00066-00010+00010+00175-00003+00538+019061450000104+ 81CBOVIX VIX OOPP 20171018 002700000001-00003+00173+00181+00183-00181-00337+00350+00369- 82CBOVIX VIX OOPP 20171018 002700000368-00490+00508+00556-00556-00340+00355-09556-018166760015143+ 81CBOVIX VIX OOPC 20171018 002800000002-00002+00017-00009-00005+00007+00042-00029-00008+ 82CBOVIX VIX OOPC 20171018 002800000009+00078-00060-00009+00009+00164-00003+00490+019386820000094+ 81CBOVIX VIX OOPP 20171018 002800000001-00002+00175+00182+00183-00182-00341+00353+00370- 82CBOVIX VIX OOPP 20171018 002800000369-00497+00514+00557-00557-00352+00355-09605-018412640016133+ 81CBOVIX VIX OOPC 20171018 002900000002-00002+00016-00008-00005+00006+00038-00027-00008+ 82CBOVIX VIX OOPC 20171018 002900000008+00072-00055-00008+00008+00154-00003+00443+019653330000085+ 81CBOVIX VIX OOPP 20171018 002900000001-00002+00176+00183+00184-00183-00345+00356+00370- 82CBOVIX VIX OOPP 20171018 002900000370-00504+00520+00558-00558-00363+00355-09653-018583840017124+ 81CBOVIX VIX OOPC 20171018 003000000002-00002+00015-00008-00004+00006+00035-00024-00007+ 82CBOVIX VIX OOPC 20171018 003000000007+00067-00050-00008+00008+00144-00002+00405+019934430000078+ 81CBOVIX VIX OOPP 20171018 003000000001-00002+00178+00183+00184-00183-00348+00358+00371- 82CBOVIX VIX OOPP 20171018 003000000371-00509+00524+00559-00559-00373+00356-09693-018768770018116+ 81CBOVIX VIX OOPC 20171018 003250000002-00001+00012-00006-00004+00005+00030-00020-00006+ 82CBOVIX VIX OOPC 20171018 003250000006+00057-00042-00007+00007+00126-00002+00344+020766500000067+ 81CBOVIX VIX OOPP 20171018 003250000001-00002+00180+00185+00185-00184-00354+00362+00372- 82CBOVIX VIX OOPP 20171018 003250000372-00520+00533+00560-00560-00393+00356-09755-019394800020603+ 81CBOVIX VIX OOPC 20171018 003500000002-00001+00011-00005-00003+00004+00026-00017-00005+ 82CBOVIX VIX OOPC 20171018 003500000005+00048-00035-00006+00006+00109-00002+00286+021388950000056+ 81CBOVIX VIX OOPP 20171018 003500000000-00002+00182+00186+00186-00185-00359+00366+00373- 82CBOVIX VIX OOPP 20171018 003500000373-00529+00541+00561-00561-00412+00356-09815-019727160023090+ 81CBOVIX VIX OOPC 20171018 003750000001-00001+00009-00004-00003+00004+00023-00015-00004+ 82CBOVIX VIX OOPC 20171018 003750000005+00042-00031-00005+00005+00097-00001+00252+022098580000050+ 81CBOVIX VIX OOPP 20171018 003750000000-00001+00183+00187+00186-00186-00362+00368+00374- 82CBOVIX VIX OOPP 20171018 003750000373-00536+00545+00562-00562-00426+00356-09850-020180340025583+ 81CBOVIX VIX OOPC 20171018 004000000001-00001+00007-00003-00002+00003+00018-00011-00003+ 82CBOVIX VIX OOPC 20171018 004000000003+00034-00023-00004+00004+00082-00001+00187+022096840000036+ 81CBOVIX VIX OOPP 20171018 004000000000+00001+00186+00188+00187-00187-00369+00373+00375- 82CBOVIX VIX OOPP 20171018 004000000375-00548+00554+00563-00563-00447+00357-09925-019213240028067+ 81CBOVIX VIX OOPC 20171018 004250000001-00001+00006-00002-00001+00002+00014-00008-00002+ 82CBOVIX VIX OOPC 20171018 004250000002+00027-00018-00003+00003+00070-00001+00139+022095310000026+ 81CBOVIX VIX OOPP 20171018 004250000001+00001+00189+00189+00187-00187-00376+00377+00376- 82CBOVIX VIX OOPP 20171018 004250000376-00562+00564+00564-00564-00480+00357-09987-015746090030555+ 81CBOVIX VIX OOPC 20171018 004500000001-00001+00004-00002-00001+00001+00011-00006-00002+ 82CBOVIX VIX OOPC 20171018 004500000002+00021-00014-00002+00002+00059-00001+00104+022093990000019+ 81CBOVIX VIX OOPP 20171018 004500000000+00000+00188+00188+00188-00188-00376+00376+00377- 82CBOVIX VIX OOPP 20171018 004500000377-00563+00564+00565-00565-00487+00357-09990-015746090033047+ 81CBOVIX VIX OOPC 20171018 004750000001-00000+00003-00001-00001+00001+00009-00005-00001+ 82CBOVIX VIX OOPC 20171018 004750000001+00017-00011-00001+00001+00050-00000+00078+022092830000014+ 81CBOVIX VIX OOPP 20171018 004750000000-00000-00188+00188+00189-00189-00376+00376+00377- 82CBOVIX VIX OOPP 20171018 004750000377-00563+00564+00565-00565-00492+00358-09991-015746090035540+ 81CBOVIX VIX OOPC 20171018 005000000000-00000+00003-00001-00001+00001+00007-00004-00001+ 82CBOVIX VIX OOPC 20171018 005000000001+00014-00009-00001+00001+00042-00000+00059+022091770000010+ 81CBOVIX VIX OOPP 20171018 005000000001-00001-00188+00188+00189-00189-00376+00376+00377- 82CBOVIX VIX OOPP 20171018 005000000377-00563+00564+00566-00566-00496+00358-09992-015746090038035+ 81CBOVIX VIX OOPC 20171018 005500000000-00000+00002-00001-00000+00000+00004-00002-00001+ 82CBOVIX VIX OOPC 20171018 005500000001+00009-00005-00001+00001+00031-00000+00034+022089960000006+ 81CBOVIX VIX OOPP 20171018 005500000001-00001-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20171018 005500000378-00563+00564+00566-00566-00501+00358-09993-015746090043027+ 81CBOVIX VIX OOPC 20171018 006000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20171018 006000000000+00006-00003-00000+00000+00022-00000+00020+022088580000003+ 81CBOVIX VIX OOPP 20171018 006000000001-00001-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20171018 006000000378-00563+00564+00566-00566-00504+00358-09993-015746090048021+ 81CBOVIX VIX OOPC 20171018 006500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20171018 006500000000+00004-00002-00000+00000+00016-00000+00012+022087280000002+ 81CBOVIX VIX OOPP 20171018 006500000002-00002-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20171018 006500000378-00563+00563+00567-00567-00506+00358-09993-015746090053016+ 81CBOVIX VIX OOPC 20171018 007000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20171018 007000000000+00003-00001-00000+00000+00012-00000+00007+022086350000001+ 81CBOVIX VIX OOPP 20171018 007000000002-00002-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20171018 007000000378-00563+00563+00567-00567-00507+00358-09993-015746090058012+ 81CBOVIX VIX OOPC 20171025 000900000005-00002+00183-00181-00154+00167+00369-00368-00266+ 82CBOVIX VIX OOPC 20171025 000900000279+00557-00557-00314+00318+00506-00097+09264+008148660003217+ 81CBOVIX VIX OOPP 20171025 000900000002-00002+00002+00003+00025-00013-00003+00003+00100- 82CBOVIX VIX OOPP 20171025 000900000088-00003+00003+00251-00249-00001+00268-00365-006427740000033+ 81CBOVIX VIX OOPC 20171025 000950000006-00003+00181-00178-00143+00158+00366-00365-00239+ 82CBOVIX VIX OOPC 20171025 000950000251+00553-00553-00272+00274+00505-00083+08986+007636260002754+ 81CBOVIX VIX OOPP 20171025 000950000004-00003+00005+00007+00038-00023-00007+00007+00133- 82CBOVIX VIX OOPP 20171025 000950000122-00007+00007+00296-00295-00002+00282-00686-006415970000069+ 81CBOVIX VIX OOPC 20171025 001000000007-00004+00177-00173-00130+00146+00360-00359-00208+ 82CBOVIX VIX OOPC 20171025 001000000218+00547-00547-00230+00231+00503-00069+08568+007299150002315+ 81CBOVIX VIX OOPP 20171025 001000000005-00005+00009+00012+00054-00037-00012+00013+00168- 82CBOVIX VIX OOPP 20171025 001000000159-00013+00013+00339-00339-00004+00296-01161-006401870000129+ 81CBOVIX VIX OOPC 20171025 001050000008-00006+00170-00163-00114+00131+00349-00347-00178+ 82CBOVIX VIX OOPC 20171025 001050000186+00535-00534-00193+00194+00499-00058+07912+007427970001941+ 81CBOVIX VIX OOPP 20171025 001050000007-00007+00017+00023+00072-00055-00024+00025+00200- 82CBOVIX VIX OOPP 20171025 001050000193-00025+00026+00377-00376-00008+00307-01904-006750710000255+ 81CBOVIX VIX OOPC 20171025 001100000009-00008+00160-00149-00099+00115+00333-00328-00152+ 82CBOVIX VIX OOPC 20171025 001100000158+00516-00514-00164+00165+00493-00050+07115+007918920001652+ 81CBOVIX VIX OOPP 20171025 001100000008-00008+00028+00037+00089-00073-00041+00045+00227- 82CBOVIX VIX OOPP 20171025 001100000221-00045+00046+00405-00405-00014+00315-02785-007359710000465+ 81CBOVIX VIX OOPC 20171025 001150000010-00009+00149-00135-00085+00100+00315-00308-00128+ 82CBOVIX VIX OOPC 20171025 001150000134+00495-00491-00138+00139+00486-00042+06358+008199890001389+ 81CBOVIX VIX OOPP 20171025 001150000009-00010+00039+00052+00104-00089-00059+00066+00251- 82CBOVIX VIX OOPP 20171025 001150000246-00067+00069+00432-00431-00021+00323-03600-007694760000703+ 81CBOVIX VIX OOPC 20171025 001200000010-00009+00137-00120-00074+00088+00293-00282-00113+ 82CBOVIX VIX OOPC 20171025 001200000119+00467-00460-00123+00123+00476-00037+05648+008986260001236+ 81CBOVIX VIX OOPP 20171025 001200000009-00010+00052+00068+00115-00101-00082+00093+00267- 82CBOVIX VIX OOPP 20171025 001200000262-00096+00101+00447-00447-00031+00328-04358-008505330001048+ 81CBOVIX VIX OOPC 20171025 001250000010-00009+00126-00107-00065+00078+00274-00259-00099+ 82CBOVIX VIX OOPC 20171025 001250000104+00440-00431-00107+00108+00465-00032+05037+009470450001082+ 81CBOVIX VIX OOPP 20171025 001250000009-00010+00063+00082+00125-00111-00103+00117+00281- 82CBOVIX VIX OOPP 20171025 001250000277-00123+00131+00462-00462-00042+00333-05004-008995810001394+ 81CBOVIX VIX OOPC 20171025 001300000010-00009+00117-00096-00057+00070+00254-00237-00089+ 82CBOVIX VIX OOPC 20171025 001300000093+00414-00401-00097+00097+00453-00029+04530+010082990000975+ 81CBOVIX VIX OOPP 20171025 001300000009-00010+00073+00094+00132-00120-00123+00140+00292- 82CBOVIX VIX OOPP 20171025 001300000288-00150+00162+00473-00473-00054+00336-05536-009604520001787+ 81CBOVIX VIX OOPC 20171025 001350000010-00009+00108-00086-00051+00063+00237-00217-00079+ 82CBOVIX VIX OOPC 20171025 001350000083+00389-00373-00086+00087+00442-00026+04075+010511070000869+ 81CBOVIX VIX OOPP 20171025 001350000009-00010+00083+00105+00139-00127-00141+00161+00302- 82CBOVIX VIX OOPP 20171025 001350000298-00176+00191+00484-00483-00065+00339-06011-010021920002180+ 81CBOVIX VIX OOPC 20171025 001400000010-00009+00099-00077-00045+00056+00220-00198-00069+ 82CBOVIX VIX OOPC 20171025 001400000073+00365-00347-00076+00076+00430-00023+03651+010781170000762+ 81CBOVIX VIX OOPP 20171025 001400000009-00010+00092+00114+00145-00134-00159+00180+00311- 82CBOVIX VIX OOPP 20171025 001400000308-00201+00218+00494-00494-00077+00342-06455-010274870002573+ 81CBOVIX VIX OOPC 20171025 001450000009-00009+00092-00069-00040+00051+00205-00182-00063+ 82CBOVIX VIX OOPC 20171025 001450000066+00343-00322-00069+00069+00418-00021+03317+011211110000692+ 81CBOVIX VIX OOPP 20171025 001450000008-00009+00099+00122+00149-00140-00175+00198+00318- 82CBOVIX VIX OOPP 20171025 001450000315-00224+00244+00501-00501-00090+00344-06802-010685370003002+ 81CBOVIX VIX OOPC 20171025 001500000009-00008+00086-00063-00037+00047+00192-00167-00058+ 82CBOVIX VIX OOPC 20171025 001500000061+00323-00300-00063+00064+00405-00019+03050+011706790000642+ 81CBOVIX VIX OOPP 20171025 001500000008-00009+00106+00128+00153-00144-00189+00213+00323- 82CBOVIX VIX OOPP 20171025 001500000320-00246+00268+00506-00506-00103+00346-07079-011160820003452+ 81CBOVIX VIX OOPC 20171025 001600000008-00008+00075-00052-00031+00039+00168-00142-00048+ 82CBOVIX VIX OOPC 20171025 001600000051+00286-00260-00054+00054+00380-00016+02575+012441810000542+ 81CBOVIX VIX OOPP 20171025 001600000007-00008+00118+00140+00159-00151-00214+00239+00332- 82CBOVIX VIX OOPP 20171025 001600000330-00284+00310+00516-00516-00128+00349-07572-011845750004351+ 81CBOVIX VIX OOPC 20171025 001700000008-00007+00064-00043-00025+00033+00147-00121-00040+ 82CBOVIX VIX OOPC 20171025 001700000042+00253-00225-00044+00044+00356-00013+02144+012870740000442+ 81CBOVIX VIX OOPP 20171025 001700000006-00008+00128+00149+00165-00158-00236+00262+00341- 82CBOVIX VIX OOPP 20171025 001700000339-00320+00347+00526-00526-00153+00352-08021-012205880005251+ 81CBOVIX VIX OOPC 20171025 001800000007-00006+00057-00037-00021+00028+00130-00104-00034+ 82CBOVIX VIX OOPC 20171025 001800000036+00225-00197-00038+00038+00332-00011+01845+013445070000381+ 81CBOVIX VIX OOPP 20171025 001800000005-00007+00137+00156+00169-00163-00254+00280+00347- 82CBOVIX VIX OOPP 20171025 001800000345-00349+00377+00532-00532-00177+00354-08332-012711250006188+ 81CBOVIX VIX OOPC 20171025 001900000006-00006+00050-00031-00018+00024+00115-00090-00029+ 82CBOVIX VIX OOPC 20171025 001900000031+00202-00173-00032+00033+00310-00010+01596+013937790000329+ 81CBOVIX VIX OOPP 20171025 001900000005-00006+00144+00162+00172-00167-00270+00295+00351- 82CBOVIX VIX OOPP 20171025 001900000350-00374+00403+00538-00537-00200+00355-08591-013125130007135+ 81CBOVIX VIX OOPC 20171025 002000000006-00005+00044-00026-00015+00021+00102-00078-00025+ 82CBOVIX VIX OOPC 20171025 002000000026+00180-00151-00027+00028+00289-00008+01362+014256770000277+ 81CBOVIX VIX OOPP 20171025 002000000004-00006+00150+00167+00175-00170-00285+00308+00356- 82CBOVIX VIX OOPP 20171025 002000000355-00398+00427+00543-00543-00222+00357-08837-013340970008082+ 81CBOVIX VIX OOPC 20171025 002100000005-00005+00040-00023-00014+00019+00092-00069-00022+ 82CBOVIX VIX OOPC 20171025 002100000024+00164-00135-00025+00025+00270-00008+01225+014812090000252+ 81CBOVIX VIX OOPP 20171025 002100000004-00005+00155+00170+00176-00172-00295+00317+00358- 82CBOVIX VIX OOPP 20171025 002100000357-00415+00443+00545-00545-00242+00357-08978-013817010009056+ 81CBOVIX VIX OOPC 20171025 002200000005-00004+00036-00021-00012+00017+00084-00062-00020+ 82CBOVIX VIX OOPC 20171025 002200000021+00149-00121-00022+00023+00253-00007+01098+015269040000227+ 81CBOVIX VIX OOPP 20171025 002200000003-00005+00158+00173+00178-00174-00304+00325+00361- 82CBOVIX VIX OOPP 20171025 002200000360-00431+00458+00548-00548-00261+00358-09109-014181090010030+ 81CBOVIX VIX OOPC 20171025 002300000005-00004+00033-00018-00011+00015+00076-00055-00018+ 82CBOVIX VIX OOPC 20171025 002300000019+00136-00109-00020+00020+00236-00006+00978+015630590000202+ 81CBOVIX VIX OOPP 20171025 002300000003-00004+00162+00175+00179-00176-00313+00332+00363- 82CBOVIX VIX OOPP 20171025 002300000362-00446+00472+00550-00550-00279+00359-09235-014429970011004+ 81CBOVIX VIX OOPC 20171025 002400000004-00004+00029-00016-00010+00013+00068-00049-00016+ 82CBOVIX VIX OOPC 20171025 002400000017+00123-00097-00017+00018+00220-00005+00864+015899020000177+ 81CBOVIX VIX OOPP 20171025 002400000002-00004+00166+00178+00181-00178-00321+00339+00365- 82CBOVIX VIX OOPP 20171025 002400000365-00460+00485+00553-00552-00297+00360-09357-014556420011979+ 81CBOVIX VIX OOPC 20171025 002500000004-00003+00026-00014-00008+00012+00062-00043-00014+ 82CBOVIX VIX OOPC 20171025 002500000015+00112-00087-00015+00016+00206-00005+00769+016171890000157+ 81CBOVIX VIX OOPP 20171025 002500000002-00004+00169+00180+00182-00180-00328+00345+00367- 82CBOVIX VIX OOPP 20171025 002500000366-00473+00496+00555-00554-00313+00360-09458-014674880012958+ 81CBOVIX VIX OOPC 20171025 002600000004-00003+00024-00013-00008+00011+00057-00039-00013+ 82CBOVIX VIX OOPC 20171025 002600000014+00103-00079-00014+00014+00193-00004+00702+016516490000144+ 81CBOVIX VIX OOPP 20171025 002600000002-00003+00172+00181+00183-00181-00334+00349+00368- 82CBOVIX VIX OOPP 20171025 002600000368-00482+00505+00556-00556-00327+00361-09529-014879750013944+ 81CBOVIX VIX OOPC 20171025 002700000003-00003+00022-00011-00007+00010+00052-00036-00011+ 82CBOVIX VIX OOPC 20171025 002700000012+00095-00072-00013+00013+00182-00004+00637+016802380000130+ 81CBOVIX VIX OOPP 20171025 002700000001-00003+00174+00182+00183-00182-00339+00353+00369- 82CBOVIX VIX OOPP 20171025 002700000369-00492+00513+00557-00557-00341+00361-09598-014995270014930+ 81CBOVIX VIX OOPC 20171025 002800000003-00003+00020-00010-00006+00009+00048-00032-00010+ 82CBOVIX VIX OOPC 20171025 002800000011+00087-00066-00011+00012+00170-00004+00575+017029310000117+ 81CBOVIX VIX OOPP 20171025 002800000001-00003+00176+00184+00184-00183-00344+00357+00371- 82CBOVIX VIX OOPP 20171025 002800000370-00501+00521+00558-00558-00355+00361-09667-015006220015915+ 81CBOVIX VIX OOPC 20171025 002900000003-00002+00019-00009-00006+00008+00044-00029-00009+ 82CBOVIX VIX OOPC 20171025 002900000010+00080-00059-00010+00010+00159-00003+00514+017195350000104+ 81CBOVIX VIX OOPP 20171025 002900000001-00002+00179+00185+00185-00184-00350+00361+00372- 82CBOVIX VIX OOPP 20171025 002900000372-00511+00529+00560-00560-00369+00362-09736-014883250016901+ 81CBOVIX VIX OOPC 20171025 003000000003-00002+00017-00008-00005+00007+00039-00026-00008+ 82CBOVIX VIX OOPC 20171025 003000000009+00073-00053-00009+00009+00149-00003+00454+017296400000091+ 81CBOVIX VIX OOPP 20171025 003000000000-00002+00181+00186+00186-00185-00356+00365+00373- 82CBOVIX VIX OOPP 20171025 003000000373-00521+00537+00561-00561-00384+00362-09807-014563780017887+ 81CBOVIX VIX OOPC 20171025 003250000002-00002+00012-00005-00003+00005+00029-00018-00005+ 82CBOVIX VIX OOPC 20171025 003250000006+00055-00038-00006+00006+00124-00002+00313+017290450000060+ 81CBOVIX VIX OOPP 20171025 003250000002-00000-00182+00186+00188-00188-00361+00368+00376- 82CBOVIX VIX OOPP 20171025 003250000376-00533+00545+00564-00564-00409+00363-09881-014563780020354+ 81CBOVIX VIX OOPC 20171025 003500000001-00001+00009-00004-00002+00003+00022-00013-00004+ 82CBOVIX VIX OOPC 20171025 003500000004+00042-00028-00004+00004+00102-00001+00216+017285550000040+ 81CBOVIX VIX OOPP 20171025 003500000003-00002-00183+00185+00190-00190-00365+00370+00378- 82CBOVIX VIX OOPP 20171025 003500000378-00541+00551+00566-00566-00430+00364-09924-014563780022831+ 81CBOVIX VIX OOPC 20171025 003750000001-00001+00007-00002-00001+00002+00016-00009-00002+ 82CBOVIX VIX OOPC 20171025 003750000003+00032-00020-00003+00003+00084-00001+00151+017281440000027+ 81CBOVIX VIX OOPP 20171025 003750000003-00003-00183+00185+00191-00191-00367+00371+00379- 82CBOVIX VIX OOPP 20171025 003750000379-00547+00554+00568-00567-00446+00364-09951-014563780025316+ 81CBOVIX VIX OOPC 20171025 004000000001-00001+00005-00002-00001+00001+00012-00006-00002+ 82CBOVIX VIX OOPC 20171025 004000000002+00024-00015-00002+00002+00070-00001+00105+017277940000018+ 81CBOVIX VIX OOPP 20171025 004000000004-00004-00183+00184+00192-00192-00368+00371+00380- 82CBOVIX VIX OOPP 20171025 004000000380-00551+00556+00568-00568-00460+00364-09966-014563780027805+ 81CBOVIX VIX OOPC 20171025 004250000001-00000+00004-00001-00001+00001+00009-00005-00001+ 82CBOVIX VIX OOPC 20171025 004250000001+00019-00011-00001+00001+00058-00000+00074+017274900000012+ 81CBOVIX VIX OOPP 20171025 004250000004-00004-00183+00184+00192-00192-00369+00371+00381- 82CBOVIX VIX OOPP 20171025 004250000381-00554+00558+00569-00569-00470+00365-09975-014563780030297+ 81CBOVIX VIX OOPC 20171025 004500000000-00000+00003-00001-00000+00001+00007-00003-00001+ 82CBOVIX VIX OOPC 20171025 004500000001+00014-00008-00001+00001+00048-00000+00052+017272260000008+ 81CBOVIX VIX OOPP 20171025 004500000005-00004-00183+00184+00193-00193-00370+00372+00381- 82CBOVIX VIX OOPP 20171025 004500000381-00555+00558+00569-00569-00478+00365-09981-014563780032791+ 81CBOVIX VIX OOPC 20171101 000950000006-00003+00183-00179-00147+00163+00368-00366-00252+ 82CBOVIX VIX OOPC 20171101 000950000267+00555-00555-00295+00299+00505-00090+09108+007006320003015+ 81CBOVIX VIX OOPP 20171101 000950000004-00003+00005+00006+00035-00019-00006+00007+00119- 82CBOVIX VIX OOPP 20171101 000950000104-00007+00007+00271-00268-00002+00282-00629-006073960000068+ 81CBOVIX VIX OOPC 20171101 001000000007-00004+00179-00174-00135+00153+00362-00361-00224+ 82CBOVIX VIX OOPC 20171101 001000000237+00549-00549-00254+00256+00504-00077+08734+006747440002572+ 81CBOVIX VIX OOPP 20171101 001000000005-00005+00008+00012+00049-00031-00012+00012+00151- 82CBOVIX VIX OOPP 20171101 001000000138-00012+00012+00313-00312-00004+00296-01046-006065010000124+ 81CBOVIX VIX OOPC 20171101 001050000009-00006+00172-00165-00120+00139+00352-00349-00194+ 82CBOVIX VIX OOPC 20171101 001050000206+00537-00536-00218+00219+00500-00066+08112+006992730002200+ 81CBOVIX VIX OOPP 20171101 001050000007-00007+00015+00022+00066-00047-00022+00025+00182- 82CBOVIX VIX OOPP 20171101 001050000171-00025+00025+00350-00349-00008+00307-01737-006488660000252+ 81CBOVIX VIX OOPC 20171101 001100000010-00008+00163-00152-00105+00124+00337-00331-00168+ 82CBOVIX VIX OOPC 20171101 001100000178+00520-00517-00187+00189+00494-00057+07389+007412480001895+ 81CBOVIX VIX OOPP 20171101 001100000009-00009+00025+00035+00082-00063-00038+00043+00209- 82CBOVIX VIX OOPP 20171101 001100000200-00042+00044+00381-00379-00013+00316-02519-007000270000447+ 81CBOVIX VIX OOPC 20171101 001150000011-00009+00153-00138-00092+00110+00319-00310-00146+ 82CBOVIX VIX OOPC 20171101 001150000155+00498-00494-00163+00164+00486-00049+06667+007896640001650+ 81CBOVIX VIX OOPP 20171101 001150000010-00011+00035+00050+00096-00077-00056+00064+00231- 82CBOVIX VIX OOPP 20171101 001150000223-00065+00069+00405-00404-00021+00323-03285-007530490000700+ 81CBOVIX VIX OOPC 20171101 001200000012-00010+00143-00124-00081+00099+00300-00287-00130+ 82CBOVIX VIX OOPC 20171101 001200000139+00472-00465-00146+00148+00477-00044+06003+008592580001481+ 81CBOVIX VIX OOPP 20171101 001200000010-00012+00046+00065+00107-00089-00076+00089+00248- 82CBOVIX VIX OOPP 20171101 001200000240-00091+00098+00422-00421-00031+00328-03984-008248800001031+ 81CBOVIX VIX OOPC 20171101 001250000012-00010+00133-00112-00072+00089+00282-00265-00115+ 82CBOVIX VIX OOPC 20171101 001250000123+00448-00437-00130+00131+00467-00039+05427+009041050001315+ 81CBOVIX VIX OOPP 20171101 001250000011-00012+00057+00078+00116-00100-00095+00111+00263- 82CBOVIX VIX OOPP 20171101 001250000256-00116+00126+00439-00437-00041+00333-04586-008706480001365+ 81CBOVIX VIX OOPC 20171101 001300000012-00011+00124-00101-00063+00079+00265-00245-00101+ 82CBOVIX VIX OOPC 20171101 001300000108+00425-00411-00113+00114+00457-00034+04894+009286480001150+ 81CBOVIX VIX OOPP 20171101 001300000011-00012+00066+00089+00125-00109-00113+00132+00277- 82CBOVIX VIX OOPP 20171101 001300000271-00140+00153+00455-00454-00051+00338-05138-008953610001699+ 81CBOVIX VIX OOPC 20171101 001350000012-00011+00115-00090-00056+00071+00248-00226-00090+ 82CBOVIX VIX OOPC 20171101 001350000096+00402-00385-00100+00101+00446-00030+04419+009574320001016+ 81CBOVIX VIX OOPP 20171101 001350000010-00012+00075+00100+00133-00118-00130+00152+00289- 82CBOVIX VIX OOPP 20171101 001350000283-00164+00180+00468-00467-00062+00342-05631-009237700002064+ 81CBOVIX VIX OOPC 20171101 001400000012-00010+00107-00082-00050+00064+00232-00208-00081+ 82CBOVIX VIX OOPC 20171101 001400000086+00379-00359-00090+00091+00434-00027+04016+009947310000916+ 81CBOVIX VIX OOPP 20171101 001400000010-00012+00084+00109+00138-00125-00147+00171+00298- 82CBOVIX VIX OOPP 20171101 001400000293-00187+00207+00478-00477-00074+00345-06047-009603340002464+ 81CBOVIX VIX OOPC 20171101 001450000011-00010+00100-00074-00045+00059+00217-00191-00073+ 82CBOVIX VIX OOPC 20171101 001450000078+00357-00335-00082+00083+00422-00025+03669+010326470000834+ 81CBOVIX VIX OOPP 20171101 001450000010-00011+00091+00117+00143-00130-00162+00188+00306- 82CBOVIX VIX OOPP 20171101 001450000301-00210+00232+00486-00485-00086+00348-06405-009972660002882+ 81CBOVIX VIX OOPC 20171101 001500000011-00010+00094-00068-00042+00055+00204-00177-00068+ 82CBOVIX VIX OOPC 20171101 001500000073+00338-00312-00077+00078+00409-00024+03404+010835690000785+ 81CBOVIX VIX OOPP 20171101 001500000009-00011+00097+00123+00147-00134-00175+00203+00311- 82CBOVIX VIX OOPP 20171101 001500000306-00230+00255+00491-00490-00099+00349-06677-010471790003332+ 81CBOVIX VIX OOPC 20171101 001600000010-00009+00083-00057-00036+00047+00182-00153-00059+ 82CBOVIX VIX OOPC 20171101 001600000064+00303-00274-00067+00068+00385-00021+02940+011629210000686+ 81CBOVIX VIX OOPP 20171101 001600000009-00010+00108+00134+00153-00142-00199+00228+00320- 82CBOVIX VIX OOPP 20171101 001600000316-00266+00295+00501-00500-00124+00352-07153-011240810004231+ 81CBOVIX VIX OOPC 20171101 001700000010-00009+00074-00048-00030+00041+00162-00132-00050+ 82CBOVIX VIX OOPC 20171101 001700000055+00272-00241-00057+00058+00361-00018+02530+012167090000587+ 81CBOVIX VIX OOPP 20171101 001700000008-00010+00118+00143+00158-00149-00220+00249+00329- 82CBOVIX VIX OOPP 20171101 001700000325-00298+00329+00511-00510-00147+00355-07574-011747080005131+ 81CBOVIX VIX OOPC 20171101 001800000009-00008+00065-00041-00025+00034+00143-00114-00042+ 82CBOVIX VIX OOPC 20171101 001800000045+00243-00211-00048+00048+00339-00015+02150+012476390000487+ 81CBOVIX VIX OOPP 20171101 001800000007-00009+00128+00151+00164-00155-00239+00269+00337- 82CBOVIX VIX OOPP 20171101 001800000334-00328+00361+00521-00520-00170+00358-07966-012014160006031+ 81CBOVIX VIX OOPC 20171101 001900000008-00007+00058-00035-00022+00030+00129-00100-00037+ 82CBOVIX VIX OOPC 20171101 001900000040+00220-00187-00042+00043+00317-00013+01898+012994180000432+ 81CBOVIX VIX OOPP 20171101 001900000006-00008+00134+00157+00167-00159-00254+00283+00342- 82CBOVIX VIX OOPP 20171101 001900000339-00352+00385+00526-00526-00192+00360-08224-012493850006974+ 81CBOVIX VIX OOPC 20171101 002000000008-00007+00052-00031-00019+00027+00116-00088-00032+ 82CBOVIX VIX OOPC 20171101 002000000035+00199-00166-00037+00037+00297-00011+01668+013384760000378+ 81CBOVIX VIX OOPP 20171101 002000000006-00008+00141+00162+00170-00163-00267+00295+00347- 82CBOVIX VIX OOPP 20171101 002000000344-00374+00407+00531-00531-00213+00361-08461-012838870007919+ 81CBOVIX VIX OOPC 20171101 002100000007-00006+00047-00027-00017+00024+00105-00078-00028+ 82CBOVIX VIX OOPC 20171101 002100000031+00181-00149-00032+00033+00278-00010+01477+013751270000333+ 81CBOVIX VIX OOPP 20171101 002100000005-00007+00146+00166+00172-00166-00279+00306+00351- 82CBOVIX VIX OOPP 20171101 002100000349-00393+00426+00536-00535-00233+00363-08657-013156150008873+ 81CBOVIX VIX OOPC 20171101 002200000007-00006+00043-00024-00015+00021+00096-00070-00026+ 82CBOVIX VIX OOPC 20171101 002200000028+00166-00134-00029+00030+00261-00009+01332+014161370000302+ 81CBOVIX VIX OOPP 20171101 002200000005-00007+00150+00169+00174-00168-00288+00314+00353- 82CBOVIX VIX OOPP 20171101 002200000352-00409+00441+00539-00539-00251+00364-08806-013519160009841+ 81CBOVIX VIX OOPC 20171101 002300000006-00005+00039-00021-00013+00019+00088-00063-00023+ 82CBOVIX VIX OOPC 20171101 002300000025+00152-00121-00026+00027+00245-00008+01195+014483830000270+ 81CBOVIX VIX OOPP 20171101 002300000004-00006+00154+00171+00176-00171-00297+00322+00356- 82CBOVIX VIX OOPP 20171101 002300000354-00424+00455+00542-00542-00268+00365-08947-013786000010808+ 81CBOVIX VIX OOPC 20171101 002400000006-00005+00035-00018-00012+00017+00080-00056-00020+ 82CBOVIX VIX OOPC 20171101 002400000022+00139-00109-00023+00024+00230-00007+01064+014720310000239+ 81CBOVIX VIX OOPP 20171101 002400000004-00006+00158+00174+00177-00173-00306+00329+00359- 82CBOVIX VIX OOPP 20171101 002400000357-00438+00468+00545-00545-00284+00366-09084-013954680011775+ 81CBOVIX VIX OOPC 20171101 002500000005-00005+00033-00017-00011+00016+00074-00051-00019+ 82CBOVIX VIX OOPC 20171101 002500000021+00130-00100-00022+00022+00217-00007+00989+015136420000224+ 81CBOVIX VIX OOPP 20171101 002500000003-00005+00161+00176+00178-00174-00311+00333+00360- 82CBOVIX VIX OOPP 20171101 002500000359-00448+00476+00547-00546-00298+00366-09159-014324660012760+ 81CBOVIX VIX OOPC 20171101 003000000004-00003+00023-00011-00007+00011+00052-00034-00013+ 82CBOVIX VIX OOPC 20171101 003000000014+00092-00067-00015+00015+00163-00005+00667+016519960000153+ 81CBOVIX VIX OOPP 20171101 003000000002-00004+00171+00182+00182-00179-00335+00352+00366- 82CBOVIX VIX OOPP 20171101 003000000366-00488+00511+00554-00553-00356+00368-09492-015374280017682+ 81CBOVIX VIX OOPC 20171101 003500000003-00002+00017-00007-00005+00007+00038-00023-00009+ 82CBOVIX VIX OOPC 20171101 003500000010+00067-00046-00010+00010+00125-00003+00457+017407970000104+ 81CBOVIX VIX OOPP 20171101 003500000001-00003+00179+00186+00184-00183-00352+00363+00371- 82CBOVIX VIX OOPP 20171101 003500000370-00517+00534+00558-00558-00400+00370-09715-015730170022627+ 81CBOVIX VIX OOPC 20171101 004000000002-00002+00010-00004-00003+00004+00024-00013-00005+ 82CBOVIX VIX OOPC 20171101 004000000005+00044-00028-00005+00005+00092-00002+00261+017401980000055+ 81CBOVIX VIX OOPP 20171101 004000000001+00002+00188+00189+00187-00186-00372+00376+00375- 82CBOVIX VIX OOPP 20171101 004000000375-00553+00560+00563-00563-00456+00371-09952-013295390027573+ 81CBOVIX VIX OOPC 20171101 004500000001-00001+00007-00002-00001+00002+00015-00008-00003+ 82CBOVIX VIX OOPC 20171101 004500000003+00029-00017-00003+00003+00067-00001+00152+017397480000031+ 81CBOVIX VIX OOPP 20171101 004500000001-00001-00187+00187+00189-00189-00373+00375+00377- 82CBOVIX VIX OOPP 20171101 004500000377-00557+00561+00566-00566-00475+00372-09973-013295390032543+ 81CBOVIX VIX OOPC 20171115 000900000003-00002-00124-00124-00115+00119+00245-00245-00226+ 82CBOVIX VIX OOPC 20171115 000900000237+00367-00367-00319+00338+00329-00124+09932+004168830004122+ 81CBOVIX VIX OOPP 20171115 000900000002-00001+00000+00002+00008-00001-00001+00002+00023- 82CBOVIX VIX OOPP 20171115 000900000009-00001+00002+00055-00036-00000+00204-00171-005141180000016+ 81CBOVIX VIX OOPC 20171115 000950000005-00001-00123-00122-00108+00118+00244-00243-00210+ 82CBOVIX VIX OOPC 20171115 000950000227+00365-00365-00289+00310+00328-00109+09737+004739020003641+ 81CBOVIX VIX OOPP 20171115 000950000003-00002+00001+00003+00013-00002-00003+00003+00035- 82CBOVIX VIX OOPP 20171115 000950000017-00003+00003+00078-00057-00001+00218-00338-005142430000035+ 81CBOVIX VIX OOPC 20171115 001000000007-00001+00122-00119-00101+00115+00241-00240-00193+ 82CBOVIX VIX OOPC 20171115 001000000214+00362-00362-00261+00281+00327-00095+09454+004908740003176+ 81CBOVIX VIX OOPP 20171115 001000000005-00004+00002+00006+00020-00005-00005+00007+00050- 82CBOVIX VIX OOPP 20171115 001000000029-00006+00007+00104-00084-00002+00232-00603-005143880000069+ 81CBOVIX VIX OOPC 20171115 001050000010-00005+00118-00109-00088+00108+00233-00228-00169+ 82CBOVIX VIX OOPC 20171115 001050000192+00351-00348-00228+00247+00323-00084+08731+005908600002813+ 81CBOVIX VIX OOPP 20171115 001050000008-00007+00006+00016+00032-00012-00013+00019+00073- 82CBOVIX VIX OOPP 20171115 001050000050-00017+00020+00136-00116-00006+00243-01292-006036960000205+ 81CBOVIX VIX OOPC 20171115 001100000012-00007+00114-00100-00078+00101+00224-00216-00150+ 82CBOVIX VIX OOPC 20171115 001100000173+00340-00335-00201+00219+00319-00074+08115+006286200002464+ 81CBOVIX VIX OOPP 20171115 001100000010-00010+00010+00024+00042-00019-00022+00031+00091- 82CBOVIX VIX OOPP 20171115 001100000068-00028+00034+00162-00144-00011+00254-01895-006385360000355+ 81CBOVIX VIX OOPC 20171115 001150000013-00010+00109-00090-00069+00094+00214-00200-00133+ 82CBOVIX VIX OOPC 20171115 001150000156+00325-00316-00178+00195+00312-00066+07436+006814690002188+ 81CBOVIX VIX OOPP 20171115 001150000011-00012+00015+00034+00051-00026-00032+00046+00108- 82CBOVIX VIX OOPP 20171115 001150000085-00043+00052+00184-00168-00017+00262-02563-006897890000578+ 81CBOVIX VIX OOPC 20171115 001200000014-00011+00103-00080-00061+00086+00202-00184-00119+ 82CBOVIX VIX OOPC 20171115 001200000141+00309-00295-00159+00175+00304-00059+06795+007348320001965+ 81CBOVIX VIX OOPP 20171115 001200000012-00013+00021+00044+00059-00033-00044+00062+00122- 82CBOVIX VIX OOPP 20171115 001200000100-00059+00073+00203-00188-00025+00269-03195-007423180000855+ 81CBOVIX VIX OOPC 20171115 001250000015-00012+00097-00072-00054+00080+00191-00169-00107+ 82CBOVIX VIX OOPC 20171115 001250000128+00293-00275-00143+00157+00295-00053+06221+007802420001772+ 81CBOVIX VIX OOPP 20171115 001250000013-00014+00027+00052+00066-00040-00055+00077+00134- 82CBOVIX VIX OOPP 20171115 001250000113-00075+00093+00219-00205-00034+00274-03762-007872860001161+ 81CBOVIX VIX OOPC 20171115 001300000015-00013+00092-00064-00048+00074+00180-00155-00096+ 82CBOVIX VIX OOPC 20171115 001300000117+00277-00255-00129+00143+00286-00048+05708+008207920001606+ 81CBOVIX VIX OOPP 20171115 001300000013-00015+00032+00060+00071-00046-00065+00091+00145- 82CBOVIX VIX OOPP 20171115 001300000124-00090+00112+00233-00220-00044+00279-04271-008276070001494+ 81CBOVIX VIX OOPC 20171115 001350000015-00013+00087-00058-00043+00068+00170-00142-00087+ 82CBOVIX VIX OOPC 20171115 001350000107+00262-00237-00118+00130+00276-00044+05256+008632850001473+ 81CBOVIX VIX OOPP 20171115 001350000013-00015+00037+00066+00076-00051-00076+00104+00153- 82CBOVIX VIX OOPP 20171115 001350000134-00105+00130+00245-00232-00054+00283-04719-008700020001860+ 81CBOVIX VIX OOPC 20171115 001400000015-00013+00082-00052-00039+00063+00160-00130-00079+ 82CBOVIX VIX OOPC 20171115 001400000098+00248-00220-00107+00119+00266-00040+04845+008948330001343+ 81CBOVIX VIX OOPP 20171115 001400000013-00015+00042+00072+00081-00056-00085+00115+00161- 82CBOVIX VIX OOPP 20171115 001400000143-00119+00147+00255-00243-00063+00287-05126-009015370002229+ 81CBOVIX VIX OOPC 20171115 001450000015-00013+00078-00047-00035+00059+00151-00120-00073+ 82CBOVIX VIX OOPC 20171115 001450000091+00235-00205-00098+00110+00256-00037+04487+009295830001239+ 81CBOVIX VIX OOPP 20171115 001450000013-00015+00046+00077+00084-00060-00094+00125+00168- 82CBOVIX VIX OOPP 20171115 001450000150-00132+00162+00264-00252-00073+00290-05482-009363340002624+ 81CBOVIX VIX OOPC 20171115 001500000015-00013+00074-00042-00032+00055+00143-00111-00067+ 82CBOVIX VIX OOPC 20171115 001500000083+00222-00190-00090+00101+00247-00034+04152+009552830001135+ 81CBOVIX VIX OOPP 20171115 001500000013-00015+00050+00081+00087-00064-00102+00135+00174- 82CBOVIX VIX OOPP 20171115 001500000157-00145+00177+00272-00261-00083+00293-05815-009621290003019+ 81CBOVIX VIX OOPC 20171115 001600000014-00012+00066-00035-00027+00048+00129-00095-00057+ 82CBOVIX VIX OOPC 20171115 001600000073+00200-00166-00078+00087+00228-00030+03613+010160960000985+ 81CBOVIX VIX OOPP 20171115 001600000012-00015+00057+00088+00092-00071-00117+00150+00184- 82CBOVIX VIX OOPP 20171115 001600000168-00167+00201+00285-00275-00101+00298-06351-010232130003868+ 81CBOVIX VIX OOPC 20171115 001700000014-00012+00060-00030-00023+00043+00117-00083-00050+ 82CBOVIX VIX OOPC 20171115 001700000064+00182-00146-00069+00077+00211-00026+03202+010789240000881+ 81CBOVIX VIX OOPP 20171115 001700000012-00014+00063+00094+00096-00076-00129+00162+00190- 82CBOVIX VIX OOPP 20171115 001700000176-00185+00221+00293-00284-00119+00301-06760-010863680004762+ 81CBOVIX VIX OOPC 20171115 001800000013-00011+00055-00026-00020+00038+00106-00072-00044+ 82CBOVIX VIX OOPC 20171115 001800000057+00165-00129-00060+00068+00195-00023+02833+011236330000776+ 81CBOVIX VIX OOPP 20171115 001800000011-00013+00069+00098+00099-00081-00139+00173+00197- 82CBOVIX VIX OOPP 20171115 001800000184-00201+00238+00302-00294-00134+00304-07126-011314880005655+ 81CBOVIX VIX OOPC 20171115 001900000012-00011+00050-00022-00017+00035+00097-00064-00039+ 82CBOVIX VIX OOPC 20171115 001900000051+00151-00115-00054+00061+00181-00021+02547+011716700000700+ 81CBOVIX VIX OOPP 20171115 001900000010-00013+00073+00101+00102-00084-00148+00181+00201- 82CBOVIX VIX OOPP 20171115 001900000189-00215+00251+00308-00300-00148+00306-07411-011799450006578+ 81CBOVIX VIX OOPC 20171115 002000000012-00010+00046-00019-00015+00031+00089-00057-00035+ 82CBOVIX VIX OOPC 20171115 002000000046+00139-00103-00048+00055+00167-00019+02283+012074100000625+ 81CBOVIX VIX OOPP 20171115 002000000010-00012+00077+00104+00104-00088-00156+00188+00206- 82CBOVIX VIX OOPP 20171115 002000000195-00228+00264+00314-00307-00161+00309-07674-012161820007501+ 81CBOVIX VIX OOPC 20171115 002100000011-00009+00042-00016-00013+00028+00081-00050-00031+ 82CBOVIX VIX OOPC 20171115 002100000041+00127-00092-00042+00048+00155-00016+02032+012317900000549+ 81CBOVIX VIX OOPP 20171115 002100000009-00012+00081+00107+00106-00091-00164+00195+00210- 82CBOVIX VIX OOPP 20171115 002100000200-00240+00275+00320-00314-00174+00311-07923-012411600008424+ 81CBOVIX VIX OOPC 20171115 002200000010-00009+00039-00015-00012+00026+00075-00045-00028+ 82CBOVIX VIX OOPC 20171115 002200000037+00117-00083-00039+00044+00145-00015+01857+012687220000503+ 81CBOVIX VIX OOPP 20171115 002200000008-00011+00084+00109+00107-00093-00170+00200+00213- 82CBOVIX VIX OOPP 20171115 002200000203-00249+00283+00324-00318-00184+00312-08098-012786090009376+ 81CBOVIX VIX OOPC 20171115 002300000010-00008+00036-00013-00010+00024+00069-00041-00025+ 82CBOVIX VIX OOPC 20171115 002300000034+00108-00075-00035+00040+00135-00014+01691+012980400000457+ 81CBOVIX VIX OOPP 20171115 002300000008-00011+00087+00111+00109-00095-00176+00204+00216- 82CBOVIX VIX OOPP 20171115 002300000206-00258+00291+00327-00322-00194+00314-08262-013085120010329+ 81CBOVIX VIX OOPC 20171115 002400000009-00008+00034-00011-00009+00022+00064-00037-00023+ 82CBOVIX VIX OOPC 20171115 002400000031+00101-00069-00032+00037+00126-00013+01547+013256440000418+ 81CBOVIX VIX OOPP 20171115 002400000007-00010+00090+00112+00110-00097-00181+00208+00218- 82CBOVIX VIX OOPP 20171115 002400000209-00265+00298+00330-00325-00202+00315-08406-013367250011287+ 81CBOVIX VIX OOPC 20171115 002500000009-00007+00031-00010-00008+00020+00059-00033-00021+ 82CBOVIX VIX OOPC 20171115 002500000028+00093-00062-00029+00033+00118-00011+01409+013468850000378+ 81CBOVIX VIX OOPP 20171115 002500000007-00010+00092+00113+00111-00099-00185+00212+00220- 82CBOVIX VIX OOPP 20171115 002500000212-00273+00304+00333-00329-00211+00316-08543-013586630012246+ 81CBOVIX VIX OOPC 20171115 002600000008-00007+00029-00009-00007+00018+00055-00030-00019+ 82CBOVIX VIX OOPC 20171115 002600000026+00086-00056-00026+00030+00110-00010+01280+013639720000341+ 81CBOVIX VIX OOPP 20171115 002600000006-00009+00095+00115+00112-00101-00190+00215+00222- 82CBOVIX VIX OOPP 20171115 002600000215-00280+00310+00336-00332-00218+00317-08671-013765320013207+ 81CBOVIX VIX OOPC 20171115 002700000008-00006+00026-00008-00007+00016+00050-00027-00017+ 82CBOVIX VIX OOPC 20171115 002700000023+00079-00051-00023+00027+00102-00009+01154+013750130000303+ 81CBOVIX VIX OOPP 20171115 002700000006-00009+00097+00116+00113-00103-00194+00218+00224- 82CBOVIX VIX OOPP 20171115 002700000217-00287+00315+00339-00335-00226+00318-08797-013884960014168+ 81CBOVIX VIX OOPC 20171115 002800000007-00006+00024-00007-00006+00015+00046-00024-00015+ 82CBOVIX VIX OOPC 20171115 002800000021+00073-00046-00021+00024+00095-00008+01048+013881830000273+ 81CBOVIX VIX OOPP 20171115 002800000005-00008+00099+00117+00113-00104-00198+00221+00226- 82CBOVIX VIX OOPP 20171115 002800000220-00292+00320+00341-00338-00233+00319-08901-014025960015136+ 81CBOVIX VIX OOPC 20171115 002900000007-00006+00023-00006-00005+00014+00043-00022-00014+ 82CBOVIX VIX OOPC 20171115 002900000019+00068-00042-00019+00022+00089-00007+00959+014025720000248+ 81CBOVIX VIX OOPP 20171115 002900000005-00008+00101+00117+00114-00105-00201+00223+00227- 82CBOVIX VIX OOPP 20171115 002900000221-00298+00324+00343-00340-00239+00320-08990-014179240016109+ 81CBOVIX VIX OOPC 20171115 003000000006-00005+00021-00005-00005+00013+00040-00020-00012+ 82CBOVIX VIX OOPC 20171115 003000000017+00063-00039-00017+00020+00084-00007+00882+014178280000227+ 81CBOVIX VIX OOPP 20171115 003000000004-00007+00102+00118+00115-00106-00204+00225+00228- 82CBOVIX VIX OOPP 20171115 003000000223-00302+00327+00345-00342-00244+00321-09066-014341220017087+ 81CBOVIX VIX OOPC 20171115 003250000006-00005+00018-00004-00004+00011+00035-00017-00011+ 82CBOVIX VIX OOPC 20171115 003250000015+00055-00033-00015+00017+00073-00006+00759+014715630000196+ 81CBOVIX VIX OOPP 20171115 003250000004-00007+00105+00119+00115-00108-00209+00228+00230- 82CBOVIX VIX OOPP 20171115 003250000225-00310+00333+00347-00344-00254+00322-09189-014897350019552+ 81CBOVIX VIX OOPC 20171115 003500000005-00004+00016-00004-00003+00009+00030-00014-00009+ 82CBOVIX VIX OOPC 20171115 003500000013+00048-00027-00013+00015+00064-00005+00643+015095050000166+ 81CBOVIX VIX OOPP 20171115 003500000003-00006+00107+00120+00116-00110-00214+00231+00232- 82CBOVIX VIX OOPP 20171115 003500000228-00317+00338+00349-00347-00264+00322-09303-015300190022017+ 81CBOVIX VIX OOPC 20171115 003750000004-00003+00014-00003-00002+00008+00026-00011-00007+ 82CBOVIX VIX OOPC 20171115 003750000011+00041-00023-00010+00012+00055-00004+00533+015316820000135+ 81CBOVIX VIX OOPP 20171115 003750000002-00006+00109+00121+00117-00111-00218+00233+00233- 82CBOVIX VIX OOPP 20171115 003750000230-00324+00343+00352-00350-00272+00323-09413-015552900024483+ 81CBOVIX VIX OOPC 20171115 004000000004-00003+00011-00002-00002+00006+00021-00009-00006+ 82CBOVIX VIX OOPC 20171115 004000000008+00034-00018-00008+00009+00047-00003+00425+015365300000105+ 81CBOVIX VIX OOPP 20171115 004000000002-00005+00112+00122+00117-00113-00223+00236+00235- 82CBOVIX VIX OOPP 20171115 004000000232-00331+00348+00354-00352-00280+00324-09519-015645560026948+ 81CBOVIX VIX OOPC 20171115 004250000003-00003+00010-00002-00002+00005+00019-00008-00005+ 82CBOVIX VIX OOPC 20171115 004250000007+00030-00015-00007+00008+00042-00003+00369+015652940000091+ 81CBOVIX VIX OOPP 20171115 004250000001-00005+00113+00122+00118-00114-00225+00237+00236- 82CBOVIX VIX OOPP 20171115 004250000233-00335+00350+00355-00354-00285+00325-09574-015964620029430+ 81CBOVIX VIX OOPC 20171115 004500000003-00002+00009-00001-00001+00005+00016-00006-00004+ 82CBOVIX VIX OOPC 20171115 004500000006+00026-00013-00006+00007+00037-00002+00316+015845990000077+ 81CBOVIX VIX OOPP 20171115 004500000001-00005+00114+00122+00118-00114-00228+00238+00236- 82CBOVIX VIX OOPP 20171115 004500000234-00339+00352+00356-00355-00290+00325-09627-016197190031912+ 81CBOVIX VIX OOPC 20171115 004750000003-00002+00008-00001-00001+00004+00015-00006-00004+ 82CBOVIX VIX OOPC 20171115 004750000006+00024-00012-00005+00006+00033-00002+00286+016172190000070+ 81CBOVIX VIX OOPP 20171115 004750000001-00004+00115+00122+00118-00115-00229+00239+00237- 82CBOVIX VIX OOPP 20171115 004750000235-00341+00354+00357-00355-00293+00325-09657-016550450034401+ 81CBOVIX VIX OOPC 20171115 005000000002-00002+00007-00001-00001+00004+00014-00005-00003+ 82CBOVIX VIX OOPC 20171115 005000000005+00022-00011-00005+00006+00030-00002+00258+016443810000064+ 81CBOVIX VIX OOPP 20171115 005000000001-00004+00116+00123+00118-00115-00230+00240+00237- 82CBOVIX VIX OOPP 20171115 005000000235-00343+00355+00357-00356-00296+00326-09685-016853030036890+ 81CBOVIX VIX OOPC 20171115 005500000002-00001+00005-00001-00001+00003+00010-00003-00002+ 82CBOVIX VIX OOPC 20171115 005500000003+00016-00007-00003+00004+00023-00001+00176+016444470000042+ 81CBOVIX VIX OOPP 20171115 005500000000+00004+00118+00123+00119-00116-00234+00241+00238- 82CBOVIX VIX OOPP 20171115 005500000237-00349+00358+00359-00358-00303+00326-09765-016990470041860+ 81CBOVIX VIX OOPC 20171115 006000000001-00001+00004-00000-00000+00002+00007-00002-00001+ 82CBOVIX VIX OOPC 20171115 006000000002+00012-00005-00002+00003+00017-00001+00121+016445020000028+ 81CBOVIX VIX OOPP 20171115 006000000000+00003+00119+00123+00119-00117-00236+00242+00239- 82CBOVIX VIX OOPP 20171115 006000000238-00353+00361+00360-00359-00309+00327-09818-017160840046838+ 81CBOVIX VIX OOPC 20171115 006500000001-00001+00003-00000-00000+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20171115 006500000002+00009-00003-00001+00002+00013-00001+00085+016445480000019+ 81CBOVIX VIX OOPP 20171115 006500000001+00003+00120+00123+00119-00118-00238+00243+00240- 82CBOVIX VIX OOPP 20171115 006500000239-00355+00362+00360-00360-00312+00327-09853-017365170051820+ 81CBOVIX VIX OOPC 20171115 007000000001-00000+00002-00000-00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20171115 007000000001+00006-00002-00001+00001+00010-00000+00060+016445890000013+ 81CBOVIX VIX OOPP 20171115 007000000001+00003+00121+00124+00119-00118-00239+00244+00240- 82CBOVIX VIX OOPP 20171115 007000000239-00357+00363+00361-00361-00315+00327-09877-017602020056806+ 81CBOVIX VIX OOPC 20171220 000900000009-00001-00125-00121-00104+00117+00244-00242-00209+ 82CBOVIX VIX OOPC 20171220 000900000228+00365-00364-00302+00327+00328-00142+09599+005290470004717+ 81CBOVIX VIX OOPP 20171220 000900000004-00003+00000+00004+00012-00001-00002+00004+00028- 82CBOVIX VIX OOPP 20171220 000900000010-00003+00004+00055-00031-00001+00186-00309-005026420000043+ 81CBOVIX VIX OOPC 20171220 001000000012-00003+00124-00115-00093+00114+00240-00235-00187+ 82CBOVIX VIX OOPC 20171220 001000000214+00359-00356-00265+00294+00326-00114+09157+005160050003802+ 81CBOVIX VIX OOPP 20171220 001000000007-00006+00002+00010+00024-00003-00007+00012+00051- 82CBOVIX VIX OOPP 20171220 001000000024-00009+00012+00094-00066-00004+00214-00767-005024630000125+ 81CBOVIX VIX OOPC 20171220 001100000016-00009+00119-00099-00076+00106+00228-00213-00156+ 82CBOVIX VIX OOPC 20171220 001100000187+00341-00331-00220+00248+00317-00093+08195+005820100003084+ 81CBOVIX VIX OOPP 20171220 001100000012-00013+00007+00026+00041-00011-00019+00033+00083- 82CBOVIX VIX OOPP 20171220 001100000052-00027+00037+00141-00113-00012+00235-01752-005743040000404+ 81CBOVIX VIX OOPC 20171220 001200000020-00013+00111-00082-00061+00095+00211-00186-00129+ 82CBOVIX VIX OOPC 20171220 001200000161+00317-00296-00182+00208+00303-00077+07145+006583470002566+ 81CBOVIX VIX OOPP 20171220 001200000015-00017+00015+00044+00056-00022-00037+00061+00110- 82CBOVIX VIX OOPP 20171220 001200000078-00052+00072+00179-00153-00026+00251-02816-006524310000883+ 81CBOVIX VIX OOPC 20171220 001300000021-00016+00103-00067-00050+00085+00193-00160-00109+ 82CBOVIX VIX OOPC 20171220 001300000140+00291-00261-00154+00178+00286-00066+06234+007299570002193+ 81CBOVIX VIX OOPP 20171220 001300000017-00020+00023+00059+00068-00032-00054+00087+00131- 82CBOVIX VIX OOPP 20171220 001300000100-00078+00107+00207-00183-00043+00262-03736-007246740001507+ 81CBOVIX VIX OOPC 20171220 001400000022-00017+00095-00055-00041+00077+00177-00138-00093+ 82CBOVIX VIX OOPC 20171220 001400000122+00267-00230-00132+00154+00269-00057+05475+007828250001885+ 81CBOVIX VIX OOPP 20171220 001400000017-00021+00031+00071+00076-00041-00070+00109+00147- 82CBOVIX VIX OOPP 20171220 001400000117-00102+00139+00229-00207-00060+00271-04500-007777640002196+ 81CBOVIX VIX OOPC 20171220 001500000022-00017+00088-00046-00035+00069+00163-00120-00080+ 82CBOVIX VIX OOPC 20171220 001500000108+00246-00204-00115+00135+00252-00049+04846+008315300001646+ 81CBOVIX VIX OOPP 20171220 001500000017-00022+00038+00080+00083-00049-00085+00128+00159- 82CBOVIX VIX OOPP 20171220 001500000132-00124+00166+00247-00226-00078+00278-05134-008265000002954+ 81CBOVIX VIX OOPC 20171220 001600000021-00017+00081-00039-00029+00062+00150-00105-00070+ 82CBOVIX VIX OOPC 20171220 001600000096+00226-00181-00101+00120+00235-00044+04326+008770010001459+ 81CBOVIX VIX OOPP 20171220 001600000017-00021+00045+00087+00088-00055-00098+00143+00169- 82CBOVIX VIX OOPP 20171220 001600000143-00143+00188+00261-00242-00094+00284-05657-008718990003764+ 81CBOVIX VIX OOPC 20171220 001700000021-00017+00075-00033-00025+00057+00138-00093-00062+ 82CBOVIX VIX OOPC 20171220 001700000087+00209-00161-00089+00107+00220-00039+03884+009154110001300+ 81CBOVIX VIX OOPP 20171220 001700000016-00021+00051+00093+00092-00061-00109+00155+00178- 82CBOVIX VIX OOPP 20171220 001700000153-00160+00208+00272-00255-00110+00289-06101-009101730004602+ 81CBOVIX VIX OOPC 20171220 001800000020-00016+00070-00028-00022+00052+00128-00082-00055+ 82CBOVIX VIX OOPC 20171220 001800000078+00193-00145-00080+00096+00206-00035+03500+009475080001160+ 81CBOVIX VIX OOPP 20171220 001800000016-00021+00056+00098+00096-00066-00120+00166+00185- 82CBOVIX VIX OOPP 20171220 001800000162-00176+00225+00282-00266-00124+00293-06487-009420840005459+ 81CBOVIX VIX OOPC 20171220 001900000019-00016+00065-00024-00019+00048+00119-00073-00050+ 82CBOVIX VIX OOPC 20171220 001900000071+00180-00131-00072+00088+00193-00032+03197+009846510001061+ 81CBOVIX VIX OOPP 20171220 001900000015-00020+00061+00101+00099-00070-00129+00174+00190- 82CBOVIX VIX OOPP 20171220 001900000168-00189+00239+00289-00274-00137+00296-06791-009790270006357+ 81CBOVIX VIX OOPC 20171220 002000000018-00015+00061-00021-00017+00044+00111-00066-00045+ 82CBOVIX VIX OOPC 20171220 002000000065+00168-00118-00065+00079+00181-00029+02916+010122930000961+ 81CBOVIX VIX OOPP 20171220 002000000014-00019+00065+00105+00101-00074-00137+00182+00195- 82CBOVIX VIX OOPP 20171220 002000000175-00202+00251+00296-00282-00149+00299-07074-010064290007254+ 81CBOVIX VIX OOPC 20171220 002100000018-00015+00057-00019-00015+00041+00104-00059-00040+ 82CBOVIX VIX OOPC 20171220 002100000060+00157-00108-00059+00073+00170-00026+02673+010385020000877+ 81CBOVIX VIX OOPP 20171220 002100000013-00019+00069+00107+00103-00077-00144+00188+00199- 82CBOVIX VIX OOPP 20171220 002100000180-00213+00262+00302-00289-00160+00301-07318-010323790008167+ 81CBOVIX VIX OOPC 20171220 002200000017-00014+00054-00016-00013+00038+00097-00054-00037+ 82CBOVIX VIX OOPC 20171220 002200000055+00147-00098-00054+00066+00159-00024+02454+010612810000801+ 81CBOVIX VIX OOPP 20171220 002200000013-00018+00073+00110+00105-00080-00151+00194+00203- 82CBOVIX VIX OOPP 20171220 002200000185-00223+00272+00307-00295-00171+00304-07538-010548730009088+ 81CBOVIX VIX OOPC 20171220 002300000016-00013+00050-00014-00012+00035+00090-00048-00033+ 82CBOVIX VIX OOPC 20171220 002300000050+00137-00089-00049+00060+00150-00022+02244+010775890000725+ 81CBOVIX VIX OOPP 20171220 002300000012-00017+00076+00112+00106-00083-00158+00200+00207- 82CBOVIX VIX OOPP 20171220 002300000190-00233+00281+00313-00301-00181+00306-07749-010708490010009+ 81CBOVIX VIX OOPC 20171220 002400000015-00013+00047-00013-00010+00032+00085-00044-00031+ 82CBOVIX VIX OOPC 20171220 002400000047+00129-00083-00045+00056+00141-00020+02089+011018420000675+ 81CBOVIX VIX OOPP 20171220 002400000011-00017+00079+00113+00107-00086-00163+00204+00209- 82CBOVIX VIX OOPP 20171220 002400000193-00241+00287+00316-00306-00189+00307-07904-010948090010956+ 81CBOVIX VIX OOPC 20171220 002500000015-00012+00045-00011-00009+00030+00080-00041-00028+ 82CBOVIX VIX OOPC 20171220 002500000043+00121-00076-00042+00052+00133-00019+01941+011214940000625+ 81CBOVIX VIX OOPP 20171220 002500000011-00016+00082+00115+00108-00088-00168+00207+00212- 82CBOVIX VIX OOPP 20171220 002500000197-00249+00294+00320-00310-00197+00309-08054-011141350011903+ 81CBOVIX VIX OOPC 20171220 002600000014-00012+00042-00010-00008+00028+00075-00037-00026+ 82CBOVIX VIX OOPC 20171220 002600000040+00114-00070-00039+00048+00126-00017+01797+011368470000575+ 81CBOVIX VIX OOPP 20171220 002600000010-00016+00084+00116+00109-00090-00173+00211+00214- 82CBOVIX VIX OOPP 20171220 002600000200-00256+00300+00323-00314-00204+00310-08198-011291210012850+ 81CBOVIX VIX OOPC 20171220 002700000014-00011+00039-00009-00007+00026+00071-00034-00024+ 82CBOVIX VIX OOPC 20171220 002700000037+00107-00064-00035+00044+00119-00016+01657+011479980000525+ 81CBOVIX VIX OOPP 20171220 002700000009-00015+00087+00117+00110-00092-00178+00214+00216- 82CBOVIX VIX OOPP 20171220 002700000203-00263+00306+00326-00318-00212+00312-08338-011398520013797+ 81CBOVIX VIX OOPC 20171220 002800000013-00010+00037-00008-00006+00024+00066-00031-00021+ 82CBOVIX VIX OOPC 20171220 002800000034+00100-00059-00032+00040+00112-00014+01521+011553620000476+ 81CBOVIX VIX OOPP 20171220 002800000009-00014+00089+00118+00111-00094-00182+00217+00218- 82CBOVIX VIX OOPP 20171220 002800000206-00270+00311+00330-00322-00219+00313-08476-011467330014745+ 81CBOVIX VIX OOPC 20171220 002900000012-00010+00035-00007-00006+00023+00063-00029-00020+ 82CBOVIX VIX OOPC 20171220 002900000032+00095-00055-00030+00038+00106-00013+01434+011739490000449+ 81CBOVIX VIX OOPP 20171220 002900000008-00014+00091+00119+00112-00095-00185+00219+00220- 82CBOVIX VIX OOPP 20171220 002900000208-00275+00315+00332-00324-00224+00314-08563-011649620015715+ 81CBOVIX VIX OOPC 20171220 003000000012-00010+00034-00006-00005+00021+00060-00027-00019+ 82CBOVIX VIX OOPC 20171220 003000000030+00091-00051-00028+00036+00101-00013+01350+011899000000423+ 81CBOVIX VIX OOPP 20171220 003000000008-00013+00093+00120+00112-00097-00189+00221+00221- 82CBOVIX VIX OOPP 20171220 003000000210-00280+00319+00333-00326-00230+00315-08647-011805240016685+ 81CBOVIX VIX OOPC 20171220 003250000011-00008+00029-00005-00004+00018+00052-00022-00016+ 82CBOVIX VIX OOPC 20171220 003250000026+00079-00043-00024+00030+00089-00011+01149+012187590000356+ 81CBOVIX VIX OOPP 20171220 003250000006-00012+00097+00121+00114-00100-00196+00226+00224- 82CBOVIX VIX OOPP 20171220 003250000214-00291+00327+00338-00332-00242+00317-08850-012082250019111+ 81CBOVIX VIX OOPC 20171220 003500000010-00008+00026-00004-00003+00016+00046-00018-00013+ 82CBOVIX VIX OOPC 20171220 003500000022+00070-00036-00020+00026+00078-00009+00981+012422470000300+ 81CBOVIX VIX OOPP 20171220 003500000005-00011+00101+00122+00114-00102-00203+00230+00227- 82CBOVIX VIX OOPP 20171220 003500000218-00301+00334+00342-00336-00252+00319-09019-012303980021548+ 81CBOVIX VIX OOPC 20171220 003750000009-00007+00023-00003-00003+00014+00041-00015-00011+ 82CBOVIX VIX OOPC 20171220 003750000019+00062-00031-00017+00022+00070-00008+00848+012645700000257+ 81CBOVIX VIX OOPP 20171220 003750000004-00011+00103+00123+00115-00104-00208+00233+00229- 82CBOVIX VIX OOPP 20171220 003750000221-00309+00339+00345-00340-00261+00320-09153-012513130023998+ 81CBOVIX VIX OOPC 20171220 004000000008-00006+00020-00002-00002+00012+00036-00013-00009+ 82CBOVIX VIX OOPC 20171220 004000000016+00055-00026-00015+00019+00062-00007+00733+012822700000220+ 81CBOVIX VIX OOPP 20171220 004000000003-00010+00106+00124+00116-00106-00213+00235+00230- 82CBOVIX VIX OOPP 20171220 004000000224-00316+00344+00347-00343-00269+00321-09269-012673940026453+ 81CBOVIX VIX OOPC 20171220 004250000007-00005+00018-00002-00002+00010+00031-00011-00008+ 82CBOVIX VIX OOPC 20171220 004250000014+00048-00022-00012+00016+00055-00005+00620+012899110000182+ 81CBOVIX VIX OOPP 20171220 004250000003-00009+00109+00124+00116-00108-00217+00237+00232- 82CBOVIX VIX OOPP 20171220 004250000226-00323+00348+00350-00346-00277+00322-09383-012728840028908+ 81CBOVIX VIX OOPC 20171220 004500000006-00005+00016-00001-00001+00009+00029-00009-00007+ 82CBOVIX VIX OOPC 20171220 004500000012+00044-00020-00011+00014+00050-00005+00563+013154800000166+ 81CBOVIX VIX OOPP 20171220 004500000002-00009+00110+00125+00116-00109-00220+00239+00233- 82CBOVIX VIX OOPP 20171220 004500000228-00327+00350+00351-00348-00282+00323-09441-012970110031384+ 81CBOVIX VIX OOPC 20171220 004750000006-00004+00015-00001-00001+00008+00026-00008-00006+ 82CBOVIX VIX OOPC 20171220 004750000011+00040-00018-00010+00013+00046-00004+00507+013357460000149+ 81CBOVIX VIX OOPP 20171220 004750000002-00008+00112+00125+00117-00110-00223+00240+00233- 82CBOVIX VIX OOPP 20171220 004750000229-00331+00353+00352-00349-00286+00323-09498-013155850033859+ 81CBOVIX VIX OOPC 20171220 005000000005-00004+00014-00001-00001+00008+00024-00007-00006+ 82CBOVIX VIX OOPC 20171220 005000000010+00036-00016-00009+00012+00041-00004+00453+013507830000132+ 81CBOVIX VIX OOPP 20171220 005000000001-00008+00113+00125+00117-00111-00225+00241+00234- 82CBOVIX VIX OOPP 20171220 005000000230-00335+00355+00353-00350-00290+00324-09552-013285810036335+ 81CBOVIX VIX OOPC 20171220 005500000004-00003+00011-00000-00001+00006+00019-00005-00004+ 82CBOVIX VIX OOPC 20171220 005500000008+00029-00012-00007+00009+00033-00003+00347+013644160000099+ 81CBOVIX VIX OOPP 20171220 005500000000+00007+00116+00125+00117-00112-00230+00243+00236- 82CBOVIX VIX OOPP 20171220 005500000233-00342+00359+00355-00353-00298+00325-09660-013363940041287+ 81CBOVIX VIX OOPC 20171220 006000000004-00003+00009-00000-00000+00005+00015-00004-00003+ 82CBOVIX VIX OOPC 20171220 006000000006+00024-00009-00005+00007+00027-00002+00269+013757480000075+ 81CBOVIX VIX OOPP 20171220 006000000001+00006+00118+00126+00117-00114-00234+00244+00237- 82CBOVIX VIX OOPP 20171220 006000000234-00348+00361+00357-00355-00305+00325-09739-013404220046248+ 81CBOVIX VIX OOPC 20171220 006500000003-00002+00007-00000-00000+00003+00012-00003-00002+ 82CBOVIX VIX OOPC 20171220 006500000004+00019-00007-00004+00005+00022-00002+00202+013757090000055+ 81CBOVIX VIX OOPP 20171220 006500000002+00006+00120+00126+00118-00115-00237+00245+00238- 82CBOVIX VIX OOPP 20171220 006500000236-00353+00364+00358-00357-00311+00326-09809-013291300051212+ 81CBOVIX VIX OOPC 20171220 007000000002-00002+00005-00000+00000+00003+00010-00002-00002+ 82CBOVIX VIX OOPC 20171220 007000000003+00015-00005-00003+00004+00018-00001+00152+013756760000040+ 81CBOVIX VIX OOPP 20171220 007000000002+00005+00122+00126+00118-00116-00240+00246+00238- 82CBOVIX VIX OOPP 20171220 007000000237-00358+00366+00359-00358-00315+00326-09861-013136820056183+ 81CBOVIX VIX OOPC 20180117 000900000011-00003-00094-00089-00071+00082+00179-00175-00151+ 82CBOVIX VIX OOPC 20180117 000900000166+00264-00261-00228+00247+00234-00169+09670+005193190005903+ 81CBOVIX VIX OOPP 20180117 000900000003-00002+00001-00002+00007-00001+00000+00002+00012- 82CBOVIX VIX OOPP 20180117 000900000001-00001+00003+00020-00004-00001+00062-00175-004607300000026+ 81CBOVIX VIX OOPC 20180117 001000000014-00000-00095-00085-00065+00083+00178-00170-00141+ 82CBOVIX VIX OOPC 20180117 001000000163+00262-00257-00213+00239+00233-00145+09413+004915870004959+ 81CBOVIX VIX OOPP 20180117 001000000007-00005+00002-00006+00014-00002+00001+00007+00024- 82CBOVIX VIX OOPP 20180117 001000000003-00004+00007+00038-00012-00002+00087-00452-004605000000078+ 81CBOVIX VIX OOPC 20180117 001100000019-00006+00094-00073-00053+00083+00173-00155-00122+ 82CBOVIX VIX OOPC 20180117 001100000154+00253-00239-00184+00220+00226-00123+08693+005539260004188+ 81CBOVIX VIX OOPP 20180117 001100000012-00012+00002-00019+00026-00002+00007+00023+00045- 82CBOVIX VIX OOPP 20180117 001100000012-00013+00026+00068-00033-00009+00110-01214-005382420000303+ 81CBOVIX VIX OOPC 20180117 001200000023-00012+00092-00061-00043+00080+00165-00138-00104+ 82CBOVIX VIX OOPC 20180117 001200000143+00241-00217-00159+00198+00217-00104+07901+005951380003532+ 81CBOVIX VIX OOPP 20180117 001200000016-00018+00000+00031+00037-00000-00014+00041+00063- 82CBOVIX VIX OOPP 20180117 001200000024-00025+00048+00095-00055-00018+00129-02029-005837800000642+ 81CBOVIX VIX OOPC 20180117 001300000025-00016+00089-00049-00034+00076+00156-00118-00088+ 82CBOVIX VIX OOPC 20180117 001300000130+00226-00192-00136+00177+00205-00090+07068+006575140003065+ 81CBOVIX VIX OOPP 20180117 001300000019-00023+00004+00044+00047-00004-00023+00061+00079- 82CBOVIX VIX OOPP 20180117 001300000037-00040+00074+00117-00077-00031+00143-02880-006480510001171+ 81CBOVIX VIX OOPC 20180117 001400000027-00019+00085-00039-00026+00072+00147-00102-00075+ 82CBOVIX VIX OOPC 20180117 001400000118+00212-00169-00118+00158+00192-00078+06340+006928130002641+ 81CBOVIX VIX OOPP 20180117 001400000021-00025+00008+00054+00054-00009-00033+00077+00092- 82CBOVIX VIX OOPP 20180117 001400000049-00054+00096+00136-00096-00043+00155-03619-006841620001743+ 81CBOVIX VIX OOPC 20180117 001500000028-00021+00080-00031-00021+00067+00137-00088-00064+ 82CBOVIX VIX OOPC 20180117 001500000107+00198-00149-00103+00142+00180-00068+05695+007328720002320+ 81CBOVIX VIX OOPP 20180117 001500000021-00027+00013+00062+00060-00014-00042+00092+00103- 82CBOVIX VIX OOPP 20180117 001500000060-00069+00117+00151-00113-00056+00165-04272-007245770002418+ 81CBOVIX VIX OOPC 20180117 001600000028-00021+00076-00025-00016+00062+00128-00076-00056+ 82CBOVIX VIX OOPC 20180117 001600000098+00184-00132-00090+00128+00168-00060+05135+007672720002053+ 81CBOVIX VIX OOPP 20180117 001600000021-00028+00017+00068+00064-00018-00051+00104+00112- 82CBOVIX VIX OOPP 20180117 001600000070-00082+00134+00164-00127-00068+00173-04839-007590810003147+ 81CBOVIX VIX OOPC 20180117 001700000027-00022+00072-00020-00013+00058+00120-00066-00048+ 82CBOVIX VIX OOPC 20180117 001700000089+00172-00117-00079+00115+00156-00053+04625+007894200001802+ 81CBOVIX VIX OOPP 20180117 001700000021-00028+00021+00073+00068-00023-00060+00114+00119- 82CBOVIX VIX OOPP 20180117 001700000079-00095+00150+00175-00140-00080+00180-05354-007811770003892+ 81CBOVIX VIX OOPC 20180117 001800000027-00021+00068-00016-00010+00054+00112-00057-00042+ 82CBOVIX VIX OOPC 20180117 001800000081+00160-00103-00070+00104+00145-00047+04189+008143960001605+ 81CBOVIX VIX OOPP 20180117 001800000021-00027+00026+00077+00071-00027-00068+00123+00125- 82CBOVIX VIX OOPP 20180117 001800000087-00106+00163+00184-00151-00091+00186-05794-008059920004691+ 81CBOVIX VIX OOPC 20180117 001900000026-00021+00064-00013-00008+00050+00105-00050-00037+ 82CBOVIX VIX OOPC 20180117 001900000075+00150-00093-00063+00095+00136-00043+03827+008430320001456+ 81CBOVIX VIX OOPP 20180117 001900000020-00027+00029+00081+00073-00031-00075+00130+00130- 82CBOVIX VIX OOPP 20180117 001900000093-00117+00174+00191-00160-00100+00190-06160-008344030005537+ 81CBOVIX VIX OOPC 20180117 002000000025-00020+00060-00010-00006+00046+00098-00044-00033+ 82CBOVIX VIX OOPC 20180117 002000000068+00140-00083-00056+00086+00127-00038+03487+008622400001307+ 81CBOVIX VIX OOPP 20180117 002000000019-00026+00033+00083+00075-00035-00082+00136+00135- 82CBOVIX VIX OOPP 20180117 002000000100-00127+00184+00198-00169-00110+00195-06504-008533110006384+ 81CBOVIX VIX OOPC 20180117 002100000025-00020+00057-00008-00004+00044+00093-00039-00030+ 82CBOVIX VIX OOPC 20180117 002100000063+00132-00075-00051+00080+00119-00035+03220+008891290001206+ 81CBOVIX VIX OOPP 20180117 002100000018-00026+00036+00085+00076-00037-00087+00141+00138- 82CBOVIX VIX OOPP 20180117 002100000104-00135+00192+00203-00175-00118+00198-06773-008798890007278+ 81CBOVIX VIX OOPC 20180117 002200000024-00019+00054-00006-00003+00041+00088-00035-00027+ 82CBOVIX VIX OOPC 20180117 002200000059+00124-00068-00047+00074+00111-00032+02973+009103750001106+ 81CBOVIX VIX OOPP 20180117 002200000017-00025+00039+00087+00077-00040-00093+00145+00141- 82CBOVIX VIX OOPP 20180117 002200000109-00143+00199+00208-00181-00125+00200-07022-009007760008175+ 81CBOVIX VIX OOPC 20180117 002300000023-00018+00051-00005-00002+00038+00082-00031-00024+ 82CBOVIX VIX OOPC 20180117 002300000054+00117-00061-00042+00068+00104-00030+02736+009256880001007+ 81CBOVIX VIX OOPP 20180117 002300000016-00024+00042+00088+00079-00043-00098+00149+00144- 82CBOVIX VIX OOPP 20180117 002300000114-00150+00206+00212-00187-00132+00203-07262-009156680009071+ 81CBOVIX VIX OOPC 20180117 002400000022-00017+00048-00003-00001+00035+00077-00028-00021+ 82CBOVIX VIX OOPC 20180117 002400000050+00109-00055-00038+00062+00097-00027+02505+009354390000908+ 81CBOVIX VIX OOPP 20180117 002400000015-00024+00045+00090+00079-00046-00103+00153+00146- 82CBOVIX VIX OOPP 20180117 002400000118-00158+00212+00216-00193-00139+00206-07495-009249190009968+ 81CBOVIX VIX OOPC 20180117 002500000021-00017+00045-00002-00000+00033+00072-00025-00019+ 82CBOVIX VIX OOPC 20180117 002500000046+00103-00050-00035+00057+00091-00024+02306+009467250000826+ 81CBOVIX VIX OOPP 20180117 002500000015-00023+00048+00091+00080-00048-00108+00156+00149- 82CBOVIX VIX OOPP 20180117 002500000122-00165+00217+00220-00198-00146+00209-07696-009356820010882+ 81CBOVIX VIX OOPC 20180117 002600000020-00016+00043-00002-00000-00031+00068-00022-00017+ 82CBOVIX VIX OOPC 20180117 002600000043+00096-00045-00031+00052+00085-00022+02121+009557320000750+ 81CBOVIX VIX OOPP 20180117 002600000014-00022+00051+00092+00081-00051-00112+00158+00151- 82CBOVIX VIX OOPP 20180117 002600000126-00171+00222+00223-00203-00151+00211-07883-009441040011801+ 81CBOVIX VIX OOPC 20180117 002700000019-00015+00041-00001-00001-00029+00065-00020-00015+ 82CBOVIX VIX OOPC 20180117 002700000040+00091-00041-00029+00049+00081-00021+01985+009722430000700+ 81CBOVIX VIX OOPP 20180117 002700000013-00021+00053+00092+00081-00052-00116+00160+00152- 82CBOVIX VIX OOPP 20180117 002700000128-00176+00226+00226-00206-00156+00212-08020-009601060012747+ 81CBOVIX VIX OOPC 20180117 002800000019-00015+00039-00000-00001-00027+00061-00018-00014+ 82CBOVIX VIX OOPC 20180117 002800000037+00087-00038-00027+00046+00076-00019+01854+009855800000651+ 81CBOVIX VIX OOPP 20180117 002800000012-00021+00055+00093+00082-00054-00119+00162+00154- 82CBOVIX VIX OOPP 20180117 002800000131-00181+00229+00228-00210-00161+00214-08153-009728770013694+ 81CBOVIX VIX OOPC 20180117 002900000018-00014+00037-00000+00001-00025+00058-00016-00013+ 82CBOVIX VIX OOPC 20180117 002900000035+00082-00035-00025+00042+00072-00018+01726+009958580000602+ 81CBOVIX VIX OOPP 20180117 002900000011-00020+00057+00093+00082-00056-00123+00164+00155- 82CBOVIX VIX OOPP 20180117 002900000133-00186+00232+00230-00213-00165+00215-08283-009825200014640+ 81CBOVIX VIX OOPC 20180117 003000000017-00013+00035-00000+00002-00024+00055-00015-00012+ 82CBOVIX VIX OOPC 20180117 003000000032+00077-00032-00023+00039+00067-00016+01602+010036630000553+ 81CBOVIX VIX OOPP 20180117 003000000010-00019+00059+00094+00082-00057-00126+00166+00156- 82CBOVIX VIX OOPP 20180117 003000000136-00191+00235+00232-00216-00170+00217-08408-009896130015587+ 81CBOVIX VIX OOPC 20180117 003250000015-00012+00030-00001+00002-00020+00048-00011-00009+ 82CBOVIX VIX OOPC 20180117 003250000027+00067-00026-00018+00033+00058-00013+01344+010232720000455+ 81CBOVIX VIX OOPP 20180117 003250000009-00018+00063+00094+00083-00061-00133+00169+00159- 82CBOVIX VIX OOPP 20180117 003250000141-00201+00242+00236-00223-00179+00220-08669-010073060017979+ 81CBOVIX VIX OOPC 20180117 003500000014-00010+00027-00002+00002-00017+00042-00009-00007+ 82CBOVIX VIX OOPC 20180117 003500000023+00059-00021-00015+00028+00051-00011+01131+010387890000376+ 81CBOVIX VIX OOPP 20180117 003500000007-00016+00067+00095+00083-00064-00139+00171+00160- 82CBOVIX VIX OOPP 20180117 003500000145-00210+00247+00240-00228-00187+00222-08886-010205720020389+ 81CBOVIX VIX OOPC 20180117 003750000012-00009+00024-00002+00002-00015+00037-00007-00006+ 82CBOVIX VIX OOPC 20180117 003750000020+00052-00018-00013+00024+00045-00010+00987+010617050000326+ 81CBOVIX VIX OOPP 20180117 003750000006-00015+00070+00095+00083-00066-00144+00173+00162- 82CBOVIX VIX OOPP 20180117 003750000148-00216+00250+00242-00231-00193+00223-09033-010413730022828+ 81CBOVIX VIX OOPC 20180117 004000000011-00008+00021-00002+00002-00014+00033-00006-00005+ 82CBOVIX VIX OOPC 20180117 004000000018+00047-00015-00011+00021+00040-00008+00861+010801760000282+ 81CBOVIX VIX OOPP 20180117 004000000004-00014+00073+00095+00083-00068-00148+00174+00163- 82CBOVIX VIX OOPP 20180117 004000000151-00222+00253+00244-00235-00198+00225-09161-010574160025274+ 81CBOVIX VIX OOPC 20180117 004250000010-00008+00020-00002+00002-00012+00031-00005-00004+ 82CBOVIX VIX OOPC 20180117 004250000016+00043-00013-00010+00019+00036-00008+00779+011057100000256+ 81CBOVIX VIX OOPP 20180117 004250000004-00013+00074+00095+00083-00069-00151+00175+00163- 82CBOVIX VIX OOPP 20180117 004250000152-00226+00254+00245-00237-00202+00225-09244-010809100027737+ 81CBOVIX VIX OOPC 20180117 004500000010-00007+00018-00002+00002-00011+00028-00004-00004+ 82CBOVIX VIX OOPC 20180117 004500000015+00039-00011-00009+00017+00033-00007+00701+011258160000230+ 81CBOVIX VIX OOPP 20180117 004500000003-00013+00076+00095+00083-00070-00154+00176+00164- 82CBOVIX VIX OOPP 20180117 004500000154-00230+00256+00246-00238-00205+00226-09323-010986190030200+ 81CBOVIX VIX OOPC 20180117 004750000009-00006+00017-00002+00002-00010+00026-00003-00003+ 82CBOVIX VIX OOPC 20180117 004750000013+00036-00010-00008+00015+00030-00006+00625+011406580000204+ 81CBOVIX VIX OOPP 20180117 004750000002-00012+00078+00095+00083-00071-00156+00177+00164- 82CBOVIX VIX OOPP 20180117 004750000156-00233+00258+00247-00240-00208+00227-09401-011105660032664+ 81CBOVIX VIX OOPC 20180117 005000000008-00006+00015-00002+00002-00009+00023-00003-00003+ 82CBOVIX VIX OOPC 20180117 005000000012+00032-00009-00007+00013+00027-00005+00552+011501910000178+ 81CBOVIX VIX OOPP 20180117 005000000001-00011+00079+00095+00083-00073-00159+00177+00165- 82CBOVIX VIX OOPP 20180117 005000000157-00237+00259+00248-00242-00212+00228-09477-011164820035127+ 81CBOVIX VIX OOPC 20180117 005500000006-00004+00012-00002+00002-00007+00018-00002-00002+ 82CBOVIX VIX OOPC 20180117 005500000008+00025-00006-00005+00010+00021-00004+00406+011517580000126+ 81CBOVIX VIX OOPP 20180117 005500000001+00010+00083+00094+00082-00075-00164+00178+00166- 82CBOVIX VIX OOPP 20180117 005500000160-00245+00262+00250-00246-00218+00229-09628-011068140040054+ 81CBOVIX VIX OOPC 20180117 006000000005-00004+00010-00002+00002-00005+00015-00001-00001+ 82CBOVIX VIX OOPC 20180117 006000000007+00021-00004-00004+00008+00017-00003+00323+011671300000099+ 81CBOVIX VIX OOPP 20180117 006000000002+00009+00085+00094+00082-00076-00168+00179+00166- 82CBOVIX VIX OOPP 20180117 006000000162-00249+00263+00251-00248-00222+00230-09715-011105230045006+ 81CBOVIX VIX OOPC 20180117 006500000004-00003+00008-00001+00002-00004+00012-00001-00001+ 82CBOVIX VIX OOPC 20180117 006500000005+00017-00003-00003+00006+00014-00002+00252+011737290000075+ 81CBOVIX VIX OOPP 20180117 006500000003+00008+00087+00094+00082-00078-00171+00179+00167- 82CBOVIX VIX OOPP 20180117 006500000164-00254+00264+00252-00250-00226+00231-09792-010993460049961+ 81CBOVIX VIX OOPC 20180117 007000000004-00003+00008-00001+00002-00004+00012-00001-00001+ 82CBOVIX VIX OOPC 20180117 007000000005+00016-00003-00003+00006+00013-00002+00244+012194280000075+ 81CBOVIX VIX OOPP 20180117 007000000003+00008+00087+00094+00082-00078-00171+00179+00167- 82CBOVIX VIX OOPP 20180117 007000000164-00255+00264+00252-00250-00226+00231-09799-011420140054940+ 81CBOVIX VIX OOPC 20180214 000900000011-00007-00096-00094-00073+00079+00182-00180-00156+ 82CBOVIX VIX OOPC 20180214 000900000165+00268-00267-00236+00250+00236-00181+09839+003960700006306+ 81CBOVIX VIX OOPP 20180214 000900000005-00003+00002-00003+00009-00002+00000+00004+00014- 82CBOVIX VIX OOPP 20180214 000900000000-00001+00004+00022-00004-00001+00053-00227-004651970000041+ 81CBOVIX VIX OOPC 20180214 001000000016-00003-00098-00088-00065+00081+00181-00174-00142+ 82CBOVIX VIX OOPC 20180214 001000000163+00265-00261-00216+00243+00234-00156+09519+004367310005376+ 81CBOVIX VIX OOPP 20180214 001000000008-00006+00003-00008+00015-00003+00001+00009+00025- 82CBOVIX VIX OOPP 20180214 001000000002-00004+00010+00039-00011-00003+00076-00512-004653770000106+ 81CBOVIX VIX OOPC 20180214 001100000022-00005+00098-00076-00052+00083+00177-00158-00122+ 82CBOVIX VIX OOPC 20180214 001100000157+00257-00242-00187+00225+00228-00133+08807+005144140004613+ 81CBOVIX VIX OOPP 20180214 001100000014-00014+00003-00020+00027-00004+00005+00025+00044- 82CBOVIX VIX OOPP 20180214 001100000009-00012+00028+00066-00027-00010+00098-01184-005287250000337+ 81CBOVIX VIX OOPC 20180214 001200000026-00011+00097-00063-00041+00082+00171-00141-00104+ 82CBOVIX VIX OOPC 20180214 001200000147+00247-00221-00163+00207+00219-00114+08082+005527510003940+ 81CBOVIX VIX OOPP 20180214 001200000018-00020+00002-00032+00037-00004+00011+00041+00061- 82CBOVIX VIX OOPP 20180214 001200000018-00021+00048+00089-00045-00018+00117-01890-005631020000660+ 81CBOVIX VIX OOPC 20180214 001300000029-00017+00095-00051-00032+00079+00163-00123-00089+ 82CBOVIX VIX OOPC 20180214 001300000137+00235-00198-00141+00187+00208-00099+07320+005958910003411+ 81CBOVIX VIX OOPP 20180214 001300000021-00025+00000+00044+00046-00001+00019+00059+00076- 82CBOVIX VIX OOPP 20180214 001300000029-00034+00071+00111-00064-00029+00132-02636-006044060001124+ 81CBOVIX VIX OOPC 20180214 001400000031-00020+00091-00041-00025+00076+00155-00106-00076+ 82CBOVIX VIX OOPC 20180214 001400000126+00221-00175-00123+00170+00196-00087+06614+006459230003021+ 81CBOVIX VIX OOPP 20180214 001400000023-00028+00004+00054+00054-00003-00027+00076+00089- 82CBOVIX VIX OOPP 20180214 001400000039-00047+00094+00129-00082-00041+00143-03332-006535410001729+ 81CBOVIX VIX OOPC 20180214 001500000032-00022+00087-00032-00019+00072+00146-00092-00065+ 82CBOVIX VIX OOPC 20180214 001500000116+00208-00155-00107+00154+00184-00077+05989+006715530002640+ 81CBOVIX VIX OOPP 20180214 001500000024-00031+00008+00063+00059-00007-00035+00090+00099- 82CBOVIX VIX OOPP 20180214 001500000049-00060+00114+00144-00098-00053+00154-03950-006787200002343+ 81CBOVIX VIX OOPC 20180214 001600000033-00024+00083-00026-00014+00068+00138-00079-00057+ 82CBOVIX VIX OOPC 20180214 001600000106+00196-00137-00095+00139+00172-00068+05433+007005260002343+ 81CBOVIX VIX OOPP 20180214 001600000024-00032+00012+00069+00064-00011-00044+00102+00108- 82CBOVIX VIX OOPP 20180214 001600000058-00072+00131+00157-00112-00064+00163-04499-007074750003040+ 81CBOVIX VIX OOPC 20180214 001700000032-00024+00079-00020-00010+00063+00130-00069-00049+ 82CBOVIX VIX OOPC 20180214 001700000097+00184-00122-00083+00126+00161-00060+04924+007186470002063+ 81CBOVIX VIX OOPP 20180214 001700000024-00032+00016+00075+00068-00015-00052+00113+00116- 82CBOVIX VIX OOPP 20180214 001700000067-00084+00146+00168-00125-00075+00171-05003-007255200003755+ 81CBOVIX VIX OOPC 20180214 001800000032-00024+00075-00016-00008+00059+00122-00060-00043+ 82CBOVIX VIX OOPC 20180214 001800000090+00173-00108-00074+00116+00151-00054+04502+007464910001867+ 81CBOVIX VIX OOPP 20180214 001800000024-00033+00019+00079+00071-00019-00059+00121+00122- 82CBOVIX VIX OOPP 20180214 001800000075-00095+00159+00177-00135-00085+00177-05422-007533830004553+ 81CBOVIX VIX OOPC 20180214 001900000031-00024+00072-00012-00005+00056+00115-00052-00038+ 82CBOVIX VIX OOPC 20180214 001900000083+00162-00097-00066+00106+00141-00049+04113+007660760001679+ 81CBOVIX VIX OOPP 20180214 001900000023-00032+00023+00083+00073-00022-00066+00129+00127- 82CBOVIX VIX OOPP 20180214 001900000082-00105+00171+00185-00145-00095+00182-05808-007730530005359+ 81CBOVIX VIX OOPC 20180214 002000000031-00024+00068-00009-00003+00052+00109-00046-00033+ 82CBOVIX VIX OOPC 20180214 002000000077+00153-00087-00060+00097+00132-00044+03772+007850440001520+ 81CBOVIX VIX OOPP 20180214 002000000022-00032+00027+00086+00075-00026-00072+00135+00131- 82CBOVIX VIX OOPP 20180214 002000000088-00115+00181+00191-00154-00104+00187-06146-007921540006195+ 81CBOVIX VIX OOPC 20180214 002100000030-00023+00064-00007-00002+00049+00102-00040-00029+ 82CBOVIX VIX OOPC 20180214 002100000070+00143-00077-00053+00088+00124-00040+03444+007965000001361+ 81CBOVIX VIX OOPP 20180214 002100000021-00031+00030+00088+00077-00029-00079+00141+00135- 82CBOVIX VIX OOPP 20180214 002100000094-00124+00190+00198-00162-00113+00191-06471-008038000007030+ 81CBOVIX VIX OOPC 20180214 002200000029-00022+00061-00005-00000+00045+00096-00035-00026+ 82CBOVIX VIX OOPC 20180214 002200000065+00135-00070-00048+00081+00116-00036+03169+008116930001237+ 81CBOVIX VIX OOPP 20180214 002200000020-00031+00034+00090+00078-00033-00085+00146+00139- 82CBOVIX VIX OOPP 20180214 002200000099-00133+00198+00203-00169-00120+00195-06744-008192040007901+ 81CBOVIX VIX OOPC 20180214 002300000028-00021+00057-00003-00001-00042+00091-00031-00023+ 82CBOVIX VIX OOPC 20180214 002300000060+00127-00062-00043+00074+00108-00032+02903+008211470001114+ 81CBOVIX VIX OOPP 20180214 002300000019-00030+00037+00092+00079-00036-00090+00150+00142- 82CBOVIX VIX OOPP 20180214 002300000104-00141+00205+00208-00176-00128+00198-07008-008289190008772+ 81CBOVIX VIX OOPC 20180214 002400000026-00020+00054-00002-00002-00039+00085-00027-00020+ 82CBOVIX VIX OOPC 20180214 002400000055+00119-00056-00039+00068+00101-00029+02665+008305500001007+ 81CBOVIX VIX OOPP 20180214 002400000018-00029+00040+00093+00080-00038-00096+00154+00145- 82CBOVIX VIX OOPP 20180214 002400000109-00148+00212+00212-00183-00134+00201-07244-008386120009660+ 81CBOVIX VIX OOPC 20180214 002500000025-00020+00052-00001-00002-00037+00081-00024-00018+ 82CBOVIX VIX OOPC 20180214 002500000052+00113-00051-00036+00063+00096-00027+02480+008459880000933+ 81CBOVIX VIX OOPP 20180214 002500000017-00028+00043+00094+00080-00041-00100+00157+00146- 82CBOVIX VIX OOPP 20180214 002500000113-00155+00217+00215-00187-00140+00204-07428-008543160010580+ 81CBOVIX VIX OOPC 20180214 002600000025-00019+00049-00000+00003-00035+00076-00022-00016+ 82CBOVIX VIX OOPC 20180214 002600000048+00107-00046-00033+00059+00090-00025+02301+008576800000858+ 81CBOVIX VIX OOPP 20180214 002600000016-00027+00045+00095+00081-00043-00104+00160+00148- 82CBOVIX VIX OOPP 20180214 002600000116-00161+00221+00218-00192-00146+00206-07605-008663120011500+ 81CBOVIX VIX OOPC 20180214 002700000023-00018+00046-00001+00003-00033+00072-00019-00014+ 82CBOVIX VIX OOPC 20180214 002700000045+00100-00042-00030+00054+00084-00023+02127+008657830000784+ 81CBOVIX VIX OOPP 20180214 002700000015-00027+00048+00096+00081-00045-00109+00162+00150- 82CBOVIX VIX OOPP 20180214 002700000120-00167+00226+00221-00196-00151+00208-07778-008747660012421+ 81CBOVIX VIX OOPC 20180214 002800000022-00017+00044-00002+00004-00030+00068-00017-00013+ 82CBOVIX VIX OOPC 20180214 002800000041+00094-00038-00027+00050+00079-00021+01956+008703660000710+ 81CBOVIX VIX OOPP 20180214 002800000014-00026+00051+00096+00082-00048-00113+00164+00152- 82CBOVIX VIX OOPP 20180214 002800000123-00173+00230+00224-00201-00157+00210-07948-008797610013341+ 81CBOVIX VIX OOPC 20180214 002900000022-00016+00042-00002+00004-00029+00064-00015-00012+ 82CBOVIX VIX OOPC 20180214 002900000039+00090-00035-00025+00047+00075-00019+01830+008818230000661+ 81CBOVIX VIX OOPP 20180214 002900000014-00025+00053+00097+00082-00049-00116+00166+00153- 82CBOVIX VIX OOPP 20180214 002900000125-00177+00233+00226-00204-00161+00212-08073-008915590014287+ 81CBOVIX VIX OOPC 20180214 003000000021-00016+00040-00002+00004-00027+00061-00014-00011+ 82CBOVIX VIX OOPC 20180214 003000000036+00085-00032-00023+00044+00071-00018+01715+008924590000617+ 81CBOVIX VIX OOPP 20180214 003000000013-00024+00054+00097+00082-00051-00119+00168+00154- 82CBOVIX VIX OOPP 20180214 003000000128-00182+00236+00228-00207-00165+00213-08187-009025510015237+ 81CBOVIX VIX OOPC 20180214 003250000019-00014+00035-00003+00004-00023+00054-00010-00008+ 82CBOVIX VIX OOPC 20180214 003250000031+00074-00025-00018+00036+00061-00015+01438+009089010000506+ 81CBOVIX VIX OOPP 20180214 003250000011-00023+00059+00098+00083-00055-00127+00171+00157- 82CBOVIX VIX OOPP 20180214 003250000133-00192+00242+00233-00214-00174+00216-08462-009200820017612+ 81CBOVIX VIX OOPC 20180214 003500000017-00012+00031-00003+00004-00020+00047-00008-00006+ 82CBOVIX VIX OOPC 20180214 003500000026+00066-00021-00015+00031+00053-00012+01224+009259820000424+ 81CBOVIX VIX OOPP 20180214 003500000009-00021+00063+00098+00083-00058-00133+00173+00158- 82CBOVIX VIX OOPP 20180214 003500000138-00201+00247+00236-00219-00182+00218-08674-009383030020016+ 81CBOVIX VIX OOPC 20180214 003750000015-00011+00028-00003+00004-00017+00042-00006-00005+ 82CBOVIX VIX OOPC 20180214 003750000022+00058-00017-00012+00026+00047-00010+01041+009388240000354+ 81CBOVIX VIX OOPP 20180214 003750000007-00020+00067+00098+00083-00060-00139+00175+00160- 82CBOVIX VIX OOPP 20180214 003750000142-00209+00251+00238-00224-00189+00220-08855-009524520022433+ 81CBOVIX VIX OOPC 20180214 004000000014-00010+00025-00003+00004-00016+00038-00005-00004+ 82CBOVIX VIX OOPC 20180214 004000000020+00053-00014-00011+00024+00042-00009+00929+009617930000316+ 81CBOVIX VIX OOPP 20180214 004000000006-00019+00069+00098+00083-00062-00142+00176+00161- 82CBOVIX VIX OOPP 20180214 004000000144-00214+00253+00240-00227-00193+00222-08967-009764080024881+ 81CBOVIX VIX OOPC 20180214 004250000013-00009+00023-00003+00004-00014+00034-00004-00003+ 82CBOVIX VIX OOPC 20180214 004250000018+00048-00012-00009+00021+00038-00008+00822+009785510000278+ 81CBOVIX VIX OOPP 20180214 004250000005-00018+00071+00098+00083-00064-00146+00177+00161- 82CBOVIX VIX OOPP 20180214 004250000146-00219+00255+00242-00229-00197+00223-09074-009943390027329+ 81CBOVIX VIX OOPC 20180214 004500000012-00008+00021-00003+00004-00012+00031-00003-00003+ 82CBOVIX VIX OOPC 20180214 004500000016+00043-00010-00008+00018+00033-00007+00718+009891700000240+ 81CBOVIX VIX OOPP 20180214 004500000004-00017+00073+00098+00082-00065-00149+00178+00162- 82CBOVIX VIX OOPP 20180214 004500000148-00224+00257+00243-00232-00202+00224-09177-010064020029777+ 81CBOVIX VIX OOPC 20180214 004750000010-00007+00018-00003+00004-00011+00027-00002-00002+ 82CBOVIX VIX OOPC 20180214 004750000013+00038-00008-00007+00015+00029-00006+00615+009933750000202+ 81CBOVIX VIX OOPP 20180214 004750000003-00016+00076+00098+00082-00067-00153+00179+00163- 82CBOVIX VIX OOPP 20180214 004750000150-00228+00259+00244-00235-00205+00225-09279-010124620032225+ 81CBOVIX VIX OOPC 20180214 005000000009-00006+00016-00003+00003-00009+00025-00002-00002+ 82CBOVIX VIX OOPC 20180214 005000000012+00034-00007-00006+00013+00026-00005+00538+010008900000174+ 81CBOVIX VIX OOPP 20180214 005000000002-00015+00077+00098+00082-00068-00155+00180+00163- 82CBOVIX VIX OOPP 20180214 005000000152-00232+00260+00245-00237-00209+00226-09355-010217390034684+ 81CBOVIX VIX OOPC 20180214 005500000008-00005+00014-00002+00003-00008+00021-00001-00001+ 82CBOVIX VIX OOPC 20180214 005500000010+00028-00005-00004+00011+00022-00004+00435+010229990000140+ 81CBOVIX VIX OOPP 20180214 005500000000-00014+00080+00098+00082-00070-00159+00180+00164- 82CBOVIX VIX OOPP 20180214 005500000154-00238+00262+00247-00239-00213+00227-09458-010469190039621+ 81CBOVIX VIX OOPC 20180214 006000000007-00004+00011-00002+00003-00006+00017-00001-00001+ 82CBOVIX VIX OOPC 20180214 006000000007+00023-00004-00003+00008+00017-00003+00335+010301400000105+ 81CBOVIX VIX OOPP 20180214 006000000001+00013+00082+00097+00081-00071-00163+00181+00164- 82CBOVIX VIX OOPP 20180214 006000000156-00243+00264+00248-00242-00217+00228-09558-010586080044559+ 81CBOVIX VIX OOPC 20180214 006500000006-00004+00010-00002+00002-00005+00015-00000-00000+ 82CBOVIX VIX OOPC 20180214 006500000006+00020-00003-00003+00007+00015-00003+00287+010536860000090+ 81CBOVIX VIX OOPP 20180214 006500000002+00013+00084+00097+00081-00072-00165+00181+00164- 82CBOVIX VIX OOPP 20180214 006500000158-00246+00265+00248-00243-00220+00228-09606-010849170049517+ 81CBOVIX VIX OOPC 20180214 007000000005-00003+00009-00002+00002-00004+00013-00000-00000+ 82CBOVIX VIX OOPC 20180214 007000000005+00017-00002-00002+00006+00013-00002+00242+010694970000075+ 81CBOVIX VIX OOPP 20180214 007000000002+00012+00085+00097+00081-00073-00167+00181+00165- 82CBOVIX VIX OOPP 20180214 007000000159-00248+00265+00249-00244-00222+00229-09652-011042380054474+ 81CBOVIX VIX OOPC 20180321 000900000017-00007-00101-00093-00065+00078+00185-00179-00146+ 82CBOVIX VIX OOPC 20180321 000900000162+00270-00266-00225+00245+00236-00185+09654+004682860006887+ 81CBOVIX VIX OOPP 20180321 000900000005-00003+00002-00004+00009-00002+00000-00004+00014- 82CBOVIX VIX OOPP 20180321 000900000000+00001+00004+00022-00003-00001+00044-00225-004448130000046+ 81CBOVIX VIX OOPC 20180321 001000000021-00004-00102-00088-00059+00080+00184-00174-00136+ 82CBOVIX VIX OOPC 20180321 001000000162+00268-00260-00210+00240+00234-00166+09406+004579740005959+ 81CBOVIX VIX OOPP 20180321 001000000009-00007+00004-00009+00016-00004+00000+00010+00025- 82CBOVIX VIX OOPP 20180321 001000000000-00003+00010+00037-00008-00003+00065-00482-004447270000110+ 81CBOVIX VIX OOPC 20180321 001100000026-00002+00103-00079-00049+00082+00182-00163-00121+ 82CBOVIX VIX OOPC 20180321 001100000158+00263-00247-00189+00230+00229-00145+08926+004782170005129+ 81CBOVIX VIX OOPP 20180321 001100000014-00013+00005-00018+00026-00006+00002+00021+00040- 82CBOVIX VIX OOPP 20180321 001100000004-00008+00023+00059-00018-00008+00086-00974-004703170000273+ 81CBOVIX VIX OOPC 20180321 001200000031-00010+00103-00066-00039+00083+00177-00145-00104+ 82CBOVIX VIX OOPC 20180321 001200000151+00254-00225-00165+00214+00221-00126+08237+005254900004470+ 81CBOVIX VIX OOPP 20180321 001200000019-00021+00005-00032+00037-00007+00007+00039+00058- 82CBOVIX VIX OOPP 20180321 001200000011-00017+00045+00083-00034-00016+00104-01676-005200110000608+ 81CBOVIX VIX OOPC 20180321 001300000034-00016+00101-00054-00030+00082+00171-00127-00089+ 82CBOVIX VIX OOPC 20180321 001300000143+00244-00203-00145+00198+00211-00111+07553+005625630003916+ 81CBOVIX VIX OOPP 20180321 001300000023-00027+00003-00044+00046-00006+00013+00057+00073- 82CBOVIX VIX OOPP 20180321 001300000019-00027+00068+00104-00051-00026+00120-02368-005580910001046+ 81CBOVIX VIX OOPC 20180321 001400000036-00020+00099-00043-00022+00080+00164-00111-00077+ 82CBOVIX VIX OOPC 20180321 001400000133+00232-00182-00127+00181+00200-00097+06910+005861970003422+ 81CBOVIX VIX OOPP 20180321 001400000025-00032+00001-00055+00053-00004+00020+00074+00085- 82CBOVIX VIX OOPP 20180321 001400000029-00039+00089+00122-00067-00037+00134-03015-005822240001545+ 81CBOVIX VIX OOPC 20180321 001500000038-00024+00096-00034-00016+00077+00157-00096-00066+ 82CBOVIX VIX OOPC 20180321 001500000124+00221-00162-00112+00166+00189-00086+06307+006142680003031+ 81CBOVIX VIX OOPP 20180321 001500000027-00035+00002+00064+00059-00001+00028+00088+00096- 82CBOVIX VIX OOPP 20180321 001500000038-00051+00109+00137-00083-00048+00145-03623-006105650002147+ 81CBOVIX VIX OOPC 20180321 001600000038-00026+00092-00027-00011+00073+00149-00083-00057+ 82CBOVIX VIX OOPC 20180321 001600000116+00209-00144-00099+00153+00178-00077+05769+006435380002721+ 81CBOVIX VIX OOPP 20180321 001600000027-00037+00006+00071+00064-00002-00036+00101+00105- 82CBOVIX VIX OOPP 20180321 001600000047-00062+00127+00150-00096-00060+00153-04165-006399700002830+ 81CBOVIX VIX OOPC 20180321 001700000039-00027+00088-00021-00007+00069+00141-00072-00050+ 82CBOVIX VIX OOPC 20180321 001700000107+00198-00128-00088+00140+00167-00069+05272+006605110002418+ 81CBOVIX VIX OOPP 20180321 001700000027-00038+00010+00077+00068-00006-00043+00112+00113- 82CBOVIX VIX OOPP 20180321 001700000055-00074+00143+00161-00109-00070+00162-04664-006570000003520+ 81CBOVIX VIX OOPC 20180321 001800000038-00027+00085-00016-00004+00066+00134-00063-00043+ 82CBOVIX VIX OOPC 20180321 001800000100+00187-00114-00078+00129+00157-00062+04838+006813130002181+ 81CBOVIX VIX OOPP 20180321 001800000027-00039+00013+00082+00071-00010-00050+00122+00119- 82CBOVIX VIX OOPP 20180321 001800000063-00084+00157+00171-00120-00080+00169-05101-006778050004276+ 81CBOVIX VIX OOPC 20180321 001900000038-00027+00081-00012-00002+00062+00127-00055-00037+ 82CBOVIX VIX OOPC 20180321 001900000092+00177-00102-00069+00118+00147-00056+04425+006926530001944+ 81CBOVIX VIX OOPP 20180321 001900000026-00039+00017+00086+00074-00014-00058+00130+00125- 82CBOVIX VIX OOPP 20180321 001900000070-00095+00170+00180-00131-00090+00175-05516-006891070005032+ 81CBOVIX VIX OOPC 20180321 002000000037-00027+00077-00008-00000-00058+00120-00047-00033+ 82CBOVIX VIX OOPC 20180321 002000000085+00167-00091-00062+00108+00138-00050+04056+007048040001745+ 81CBOVIX VIX OOPP 20180321 002000000026-00038+00021+00090+00076-00017-00065+00137+00130- 82CBOVIX VIX OOPP 20180321 002000000077-00105+00181+00187-00141-00099+00181-05887-007011890005826+ 81CBOVIX VIX OOPC 20180321 002100000036-00027+00073-00006-00002-00055+00114-00042-00029+ 82CBOVIX VIX OOPC 20180321 002100000079+00158-00081-00056+00100+00130-00046+03741+007202310001589+ 81CBOVIX VIX OOPP 20180321 002100000025-00038+00025+00093+00077-00021-00071+00143+00134- 82CBOVIX VIX OOPP 20180321 002100000083-00114+00190+00193-00150-00108+00185-06203-007165270006662+ 81CBOVIX VIX OOPC 20180321 002200000035-00026+00070-00003-00003-00051+00108-00036-00025+ 82CBOVIX VIX OOPC 20180321 002200000073+00149-00073-00050+00092+00122-00041+03437+007297200001433+ 81CBOVIX VIX OOPP 20180321 002200000024-00037+00028+00095+00079-00024-00077+00149+00137- 82CBOVIX VIX OOPP 20180321 002200000089-00123+00199+00199-00158-00116+00190-06509-007258980007499+ 81CBOVIX VIX OOPC 20180321 002300000034-00025+00066-00001-00004-00048+00102-00032-00022+ 82CBOVIX VIX OOPC 20180321 002300000068+00141-00065-00045+00085+00115-00038+03173+007409730001305+ 81CBOVIX VIX OOPP 20180321 002300000022-00036+00032+00097+00080-00027-00083+00153+00140- 82CBOVIX VIX OOPP 20180321 002300000094-00131+00206+00204-00165-00123+00193-06774-007370210008364+ 81CBOVIX VIX OOPC 20180321 002400000033-00024+00063-00000+00005-00045+00096-00027-00019+ 82CBOVIX VIX OOPC 20180321 002400000063+00133-00058-00040+00078+00107-00034+02915+007475170001177+ 81CBOVIX VIX OOPP 20180321 002400000021-00035+00035+00098+00081-00030-00089+00157+00143- 82CBOVIX VIX OOPP 20180321 002400000100-00139+00213+00209-00172-00130+00197-07033-007434060009229+ 81CBOVIX VIX OOPC 20180321 002500000031-00023+00060-00001+00006-00043+00091-00024-00017+ 82CBOVIX VIX OOPC 20180321 002500000059+00126-00053-00037+00072+00101-00031+02708+007590810001084+ 81CBOVIX VIX OOPP 20180321 002500000020-00035+00038+00099+00081-00033-00094+00161+00145- 82CBOVIX VIX OOPP 20180321 002500000104-00146+00219+00212-00177-00136+00200-07241-007548130010129+ 81CBOVIX VIX OOPC 20180321 002600000030-00023+00057-00002+00006-00040+00087-00021-00015+ 82CBOVIX VIX OOPC 20180321 002600000055+00119-00048-00033+00067+00095-00029+02506+007670270000991+ 81CBOVIX VIX OOPP 20180321 002600000019-00034+00041+00100+00082-00036-00098+00164+00147- 82CBOVIX VIX OOPP 20180321 002600000108-00153+00224+00216-00183-00143+00202-07444-007625770011028+ 81CBOVIX VIX OOPC 20180321 002700000029-00022+00054-00003+00007-00037+00082-00018-00013+ 82CBOVIX VIX OOPC 20180321 002700000051+00112-00043-00030+00061+00089-00026+02308+007714780000897+ 81CBOVIX VIX OOPP 20180321 002700000018-00033+00044+00101+00082-00038-00103+00167+00149- 82CBOVIX VIX OOPP 20180321 002700000112-00160+00229+00219-00188-00149+00205-07644-007668150011928+ 81CBOVIX VIX OOPC 20180321 002800000028-00020+00051-00004+00007-00035+00077-00016-00011+ 82CBOVIX VIX OOPC 20180321 002800000046+00105-00038-00027+00056+00083-00023+02111+007724590000804+ 81CBOVIX VIX OOPP 20180321 002800000016-00032+00047+00102+00082-00041-00108+00169+00151- 82CBOVIX VIX OOPP 20180321 002800000116-00167+00234+00223-00194-00154+00208-07842-007675410012827+ 81CBOVIX VIX OOPC 20180321 002900000027-00020+00049-00004+00007-00033+00073-00014-00010+ 82CBOVIX VIX OOPC 20180321 002900000044+00100-00035-00025+00052+00079-00022+01976+007825840000748+ 81CBOVIX VIX OOPP 20180321 002900000015-00031+00050+00102+00083-00043-00112+00171+00152- 82CBOVIX VIX OOPP 20180321 002900000119-00172+00237+00225-00197-00159+00209-07977-007774590013765+ 81CBOVIX VIX OOPC 20180321 003000000026-00019+00046-00004+00007-00031+00070-00012-00009+ 82CBOVIX VIX OOPC 20180321 003000000041+00095-00032-00023+00049+00075-00020+01853+007920720000698+ 81CBOVIX VIX OOPP 20180321 003000000014-00030+00052+00102+00083-00045-00116+00172+00154- 82CBOVIX VIX OOPP 20180321 003000000122-00177+00240+00227-00200-00163+00211-08101-007867300014707+ 81CBOVIX VIX OOPC 20180321 003250000023-00017+00041-00005+00007-00027+00061-00009-00006+ 82CBOVIX VIX OOPC 20180321 003250000035+00083-00025-00018+00041+00065-00017+01555+008064770000573+ 81CBOVIX VIX OOPP 20180321 003250000012-00028+00057+00103+00083-00049-00124+00176+00156- 82CBOVIX VIX OOPP 20180321 003250000128-00189+00247+00231-00208-00173+00214-08401-008004680017064+ 81CBOVIX VIX OOPC 20180321 003500000021-00015+00037-00005+00007-00024+00055-00007-00005+ 82CBOVIX VIX OOPC 20180321 003500000031+00075-00021-00015+00036+00057-00014+01358+008292740000498+ 81CBOVIX VIX OOPP 20180321 003500000010-00026+00061+00103+00083-00052-00130+00178+00157- 82CBOVIX VIX OOPP 20180321 003500000132-00197+00251+00234-00214-00181+00217-08599-008226570019472+ 81CBOVIX VIX OOPC 20180321 003750000019-00014+00033-00005+00007-00021+00049-00005-00004+ 82CBOVIX VIX OOPC 20180321 003750000026+00067-00017-00013+00031+00051-00012+01171+008433940000423+ 81CBOVIX VIX OOPP 20180321 003750000008-00025+00065+00103+00082-00055-00136+00180+00159- 82CBOVIX VIX OOPP 20180321 003750000136-00205+00255+00237-00219-00188+00219-08787-008360140021879+ 81CBOVIX VIX OOPC 20180321 004000000017-00012+00029-00005+00007-00018+00043-00003-00003+ 82CBOVIX VIX OOPC 20180321 004000000022+00059-00013-00010+00026+00044-00010+00989+008488240000349+ 81CBOVIX VIX OOPP 20180321 004000000006-00023+00069+00103+00082-00058-00142+00181+00160- 82CBOVIX VIX OOPP 20180321 004000000140-00214+00259+00239-00224-00194+00221-08972-008404290024287+ 81CBOVIX VIX OOPC 20180321 004250000016-00011+00026-00005+00006-00015+00038-00002-00002+ 82CBOVIX VIX OOPC 20180321 004250000019+00052-00011-00008+00022+00039-00009+00847+008563670000294+ 81CBOVIX VIX OOPP 20180321 004250000004-00021+00072+00103+00082-00061-00147+00182+00161- 82CBOVIX VIX OOPP 20180321 004250000144-00220+00261+00241-00228-00200+00223-09114-008468900026714+ 81CBOVIX VIX OOPC 20180321 004500000014-00009+00023-00004+00006-00013+00034-00002-00001+ 82CBOVIX VIX OOPC 20180321 004500000017+00046-00009-00007+00019+00034-00007+00729+008631370000248+ 81CBOVIX VIX OOPP 20180321 004500000002-00020+00075+00102+00081-00063-00152+00183+00161- 82CBOVIX VIX OOPP 20180321 004500000146-00226+00263+00242-00231-00204+00224-09234-008524380029151+ 81CBOVIX VIX OOPC 20180321 004750000012-00008+00020-00004+00005-00011+00030-00001-00001+ 82CBOVIX VIX OOPC 20180321 004750000014+00041-00007-00006+00016+00029-00006+00612+008632760000203+ 81CBOVIX VIX OOPP 20180321 004750000001-00019+00078+00102+00081-00065-00156+00184+00162- 82CBOVIX VIX OOPP 20180321 004750000149-00232+00265+00244-00234-00209+00225-09353-008509140031588+ 81CBOVIX VIX OOPC 20180321 005000000012-00007+00019-00004+00005-00010+00028-00001-00000+ 82CBOVIX VIX OOPC 20180321 005000000013+00038-00006-00005+00015+00027-00005+00561+008798370000187+ 81CBOVIX VIX OOPP 20180321 005000000000+00018+00080+00102+00080-00066-00158+00184+00162- 82CBOVIX VIX OOPP 20180321 005000000150-00235+00266+00244-00235-00212+00226-09405-008665020034054+ 81CBOVIX VIX OOPC 20180321 005500000010-00006+00016-00003+00005-00009+00024-00000-00000+ 82CBOVIX VIX OOPC 20180321 005500000011+00032-00004-00004+00012+00023-00004+00463+009042270000154+ 81CBOVIX VIX OOPP 20180321 005500000002+00017+00083+00101+00080-00067-00162+00185+00162- 82CBOVIX VIX OOPP 20180321 005500000152-00241+00267+00245-00238-00216+00227-09504-008884550038985+ 81CBOVIX VIX OOPC 20180321 006000000009-00005+00014-00003+00004-00007+00020-00000+00000- 82CBOVIX VIX OOPC 20180321 006000000009+00027-00003-00003+00010+00019-00004+00376+009198540000123+ 81CBOVIX VIX OOPP 20180321 006000000003+00016+00085+00101+00079-00069-00166+00185+00162- 82CBOVIX VIX OOPP 20180321 006000000154-00246+00268+00246-00240-00220+00227-09592-009008250043919+ 81CBOVIX VIX OOPC 20180321 006500000007-00004+00012-00003+00004-00006+00017-00000+00000- 82CBOVIX VIX OOPC 20180321 006500000007+00023-00002-00002+00008+00016-00003+00305+009315230000099+ 81CBOVIX VIX OOPP 20180321 006500000005+00015+00087+00100+00079-00070-00169+00185+00163- 82CBOVIX VIX OOPP 20180321 006500000156-00251+00269+00247-00242-00223+00228-09665-009084220048859+ 81CBOVIX VIX OOPC 20180321 007000000006-00004+00010-00002+00003-00005+00014-00000+00000- 82CBOVIX VIX OOPC 20180321 007000000005+00019-00002-00002+00006+00013-00002+00235+009324390000074+ 81CBOVIX VIX OOPP 20180321 007000000006+00014+00090+00100+00078-00072-00173+00185+00163- 82CBOVIX VIX OOPP 20180321 007000000158-00255+00270+00248-00244-00227+00229-09737-009027740053799+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201710201912 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201710 0000000000000000002090300003000000000060274 01000020171020IIK 00000000 B CFXVA FUT201711 0000000000000000002530300003000000000136986 01000020171117IIK 00000000 B CFXVA FUT201712 0000000000000000000410300003000000000213699 01000020171215IIK 00000000 B CFXVA FUT201801 0000000000000000000620300003000000000309589 01000020180119IIK 00000000 B CFXVA FUT201803 0000000000000000000910300003000000000463014 01000020180316IIK 00000000 B CFXVA FUT201806 0000000000000000000510300003000000000712329 01000020180615IIK 00000000 B CFXVA FUT201809 0000000000000000002550300003000000000980822 01000020180921IIK 00000000 B CFXVA FUT201812 0000000000000000000490300003000000001230137 01000020181221IIK 00000000 B CFXVA FUT201901 0000000000000000002550300003000000001306849 01000020190118IIK 00000000 B CFXVA FUT201906 0000000000000000000790300003000000001728767 01000020190621IIK 00000000 B CFXVA FUT201912 0000000000000000000720300003000000002227397 01000020191220IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120171020171002201711201801 100010001100 18 17 C RVB 1001020000000010101A020101B C RVB 1002020000125010101A020201B C RVB 1003020000166010201A020201B 4 RVB 01 00000251001001001 B CFXVU FUT201710 0000000000000000034200300003000000000054795 10000020171018RVB 00000000 B CFXVU FUT201711 0000000000000000024700300003000000000131507 10000020171115RVB 00000000 B CFXVU FUT201712 0000000000000000024700300003000000000227397 10000020171220RVB 00000000 B CFXVU FUT201801 0000000000000000024700300003000000000304110 10000020180117RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201710201712 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201710 0000000000000000008000300003000000000073973 01000020171025TYVIX 00000000 B CFXVXTY FUT201711 0000000000000000008000300003000000000150685 01000020171122TYVIX 00000000 B CFXVXTY FUT201712 0000000000000000008000300003000000000246575 01000020171227TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201710201710022017112017110320171220171204201801201801 100010001100 18 15 20 17 3 VXB 1005201802201802062018032018030720180420180408201805201805 100010001100 14 21 18 16 3 VXB 1009201806201806 100010001100 20 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000070010201A020301B C VXB 1019020000025010201A020401B C VXB 1020020000025010201A020501B C VXB 1021020000025010201A020601B C VXB 1022020000025010301A020401B C VXB 1023020000025010301A020501B C VXB 1024020000025010301A020601B C VXB 1025020000072010201A020701B C VXB 1026020000072010201A020801B C VXB 1027020000072010201A020901B C VXB 1028020000072010301A020701B C VXB 1029020000072010301A020801B C VXB 1030020000072010301A020901B C VXB 1031020000044010401A020501B C VXB 1032020000044010401A020601B C VXB 1033020000044010501A020601B C VXB 1034020000116010401A020701B C VXB 1035020000116010401A020801B C VXB 1036020000116010401A020901B C VXB 1037020000116010501A020701B C VXB 1038020000116010501A020801B C VXB 1039020000116010501A020901B C VXB 1040020000116010601A020701B C VXB 1041020000116010601A020801B C VXB 1042020000116010601A020901B C VXB 1043020000128010701A020801B C VXB 1044020000128010701A020901B C VXB 1045020000128010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201710 0000000000075000056500300003000000000054795 10000020171018VXB 00000000 B CFXVX FUT201711 0000000000075000036500300003000000000131507 10000020171115VXB 00000000 B CFXVX FUT201712 0000000000075000036500300003000000000227397 10000020171220VXB 00000000 B CFXVX FUT201801 0000000000075000026000300003000000000304110 10000020180117VXB 00000000 B CFXVX FUT201802 0000000000075000026000300003000000000380822 10000020180214VXB 00000000 B CFXVX FUT201803 0000000000075000026000300003000000000476712 10000020180321VXB 00000000 B CFXVX FUT201804 0000000000075000023000300003000000000553425 10000020180418VXB 00000000 B CFXVX FUT201805 0000000000075000023000300003000000000630137 10000020180516VXB 00000000 B CFXVX FUT201806 0000000000075000023000300003000000000726027 10000020180620VXB 00000000 P CFXVX40 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX41 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX43 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX44 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX45 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX40 FUT VXW PHY VX41 FUT VX43 FUT VX44 FUT VX45 FUT 3 VXW 1001201710201711 100010001100 08 C VXW 1001020000320010101A020101B 4 VXW 01 00000001001001001 B CFXVX40 FUT20171004 0000000000000000056500300003000000000016438 10000020171004VXW 00000000 B CFXVX41 FUT20171011 0000000000000000056500300003000000000035616 10000020171011VXW 00000000 B CFXVX43 FUT20171025 0000000000000000056500300003000000000073973 10000020171025VXW 00000000 B CFXVX44 FUT20171101 0000000000000000056500300003000000000093151 10000020171101VXW 00000000 B CFXVX45 FUT20171108 0000000000000000056500300003000000000112329 10000020171108VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201710 000000000000+00000+00070-00070-00070+00070+00139-00139-00139+00000008718214Y 82CFXVA IIK FUT 201710 000000000139+00209-00209-00209+00209+00188-00188+10000+000000008718214+ 81CFXVA IIK FUT 201711 000000000000+00000+00084-00084-00084+00084+00169-00169-00169+00000009188163Y 82CFXVA IIK FUT 201711 000000000169+00253-00253-00253+00253+00228-00228+10000+000000009188163+ 81CFXVA IIK FUT 201712 000000000000+00000+00014-00014-00014+00014+00027-00027-00027+00000006677889Y 82CFXVA IIK FUT 201712 000000000027+00041-00041-00041+00041+00037-00037+10000+000000006677889+ 81CFXVA IIK FUT 201801 000000000000+00000+00021-00021-00021+00021+00041-00041-00041+00000006353226Y 82CFXVA IIK FUT 201801 000000000041+00062-00062-00062+00062+00056-00056+10000+000000006353226+ 81CFXVA IIK FUT 201803 000000000000+00000+00030-00030-00030+00030+00061-00061-00061+00000008271639Y 82CFXVA IIK FUT 201803 000000000061+00091-00091-00091+00091+00082-00082+10000+000000008271639+ 81CFXVA IIK FUT 201806 000000000000+00000+00017-00017-00017+00017+00034-00034-00034+00000006220417Y 82CFXVA IIK FUT 201806 000000000034+00051-00051-00051+00051+00046-00046+10000+000000006220417+ 81CFXVA IIK FUT 201809 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+00000009941416Y 82CFXVA IIK FUT 201809 000000000170+00255-00255-00255+00255+00230-00230+10000+000000009941416+ 81CFXVA IIK FUT 201812 000000000000+00000+00016-00016-00016+00016+00033-00033-00033+00000006284981Y 82CFXVA IIK FUT 201812 000000000033+00049-00049-00049+00049+00044-00044+10000+000000006284981+ 81CFXVA IIK FUT 201901 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+00000009975345Y 82CFXVA IIK FUT 201901 000000000170+00255-00255-00255+00255+00229-00230+10000+000000009975345+ 81CFXVA IIK FUT 201906 000000000000+00000+00026-00026-00026+00026+00053-00053-00053+00000009866616Y 82CFXVA IIK FUT 201906 000000000053+00079-00079-00079+00079+00071-00071+10000+000000009866616+ 81CFXVA IIK FUT 201912 000000000000+00000+00024-00024-00024+00024+00048-00048-00048+00000007646759Y 82CFXVA IIK FUT 201912 000000000048+00072-00072-00072+00072+00065-00065+10000+000000007646759+ 81CFXVU RVB FUT 201710 000000000000+00000+01140-01140-01140+01140+02280-02280-02280+ 82CFXVU RVB FUT 201710 000000002280+03420-03420-03420+03420+03078-03078+10000+000000000155250+ 81CFXVU RVB FUT 201711 000000000000+00000+00823-00823-00823+00823+01647-01647-01647+ 82CFXVU RVB FUT 201711 000000001647+02470-02470-02470+02470+02223-02223+10000+000000000168250+ 81CFXVU RVB FUT 201712 000000000000+00000+00823-00823-00823+00823+01647-01647-01647+ 82CFXVU RVB FUT 201712 000000001647+02470-02470-02470+02470+02223-02223+10000+000000000169500+ 81CFXVU RVB FUT 201801 000000000000+00000+00823-00823-00823+00823+01647-01647-01647+ 82CFXVU RVB FUT 201801 000000001647+02470-02470-02470+02470+02223-02223+10000+000000000183000+ 81CFXVXTY TYVIX FUT 201710 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201710 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000040000+ 81CFXVXTY TYVIX FUT 201711 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201711 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000040500+ 81CFXVXTY TYVIX FUT 201712 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201712 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000041000+ 81CFXVX VXB FUT 201710 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201710 000000003767+05650-05650-05650+05650+05085-03575+10000+000000000119250+ 81CFXVX VXB FUT 201711 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201711 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000131250+ 81CFXVX VXB FUT 201712 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201712 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000136750+ 81CFXVX VXB FUT 201801 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201801 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000148750+ 81CFXVX VXB FUT 201802 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201802 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000153250+ 81CFXVX VXB FUT 201803 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201803 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000158750+ 81CFXVX VXB FUT 201804 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201804 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000163750+ 81CFXVX VXB FUT 201805 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201805 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000167250+ 81CFXVX VXB FUT 201806 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201806 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000170000+ 81CFXVX40 VXW FUT 20171004 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX40 VXW FUT 20171004 000000003767+05650-05650-05650+05650+05085-03200+10000+000000000106750+ 81CFXVX41 VXW FUT 20171011 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX41 VXW FUT 20171011 000000003767+05650-05650-05650+05650+05085-03365+10000+000000000112250+ 81CFXVX43 VXW FUT 20171025 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX43 VXW FUT 20171025 000000003767+05650-05650-05650+05650+05085-03635+10000+000000000121250+ 81CFXVX44 VXW FUT 20171101 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX44 VXW FUT 20171101 000000003767+05650-05650-05650+05650+05085-03717+10000+000000000124000+ 81CFXVX45 VXW FUT 20171108 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX45 VXW FUT 20171108 000000003767+05650-05650-05650+05650+05085-03822+10000+000000000127500+