0 CFX 20170922SFC 201709221749U2NN COPYRIGHT The Options Clearing Corporation, 2017. T AUDAUSD$0000796500 T BRLBUSD$0000319652 T CADCUSD$0000809782 T CHFSUSD$0001031565 T CNYCUSD$0000151742 T COPEUSD$0000000344 T CZKKUSD$0000045855 T DKKFUSD$0000160609 T EURUUSD$0001194900 T GBPLUSD$0001352400 T HKDHUSD$0000128055 T HUFHUSD$0000003856 T JPYYUSD$0000008922 T KRWWUSD$0000000879 T MXNPUSD$0000056359 T MYRMUSD$0000238208 T NOKNUSD$0000128246 T NZDZUSD$0000732700 T PLNPUSD$0000279869 T RUBRUSD$0000017343 T SEKKUSD$0000125412 T SGDJUSD$0000743162 T THBOUSD$0000030234 T TRYTUSD$0000286196 T TWDQUSD$0000033144 T ZARZUSD$0000075440 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120171020171002201711201712 100010001100 18 20 C RVX 1001020000000010101A020101B C RVX 1002020000125010101A020201B C RVX 1003020000166010201A020201B 4 RVX 01 00000251001001001 B CBORVX OOP 20171018 0069664800000000003420300003000001230071233 01000020171018RVX M 00000000N0000000 B CBORVX OOP 20171115 0063552900000000002470300003000001270147945 01000020171115RVX M 00000000N0000000 B CBORVX OOP 20171220 0065719900000000002470300003000001330243836 01000020171220RVX M 00000000N0000000 P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY 3 VIX 1001201710201710022017112017110320171220171204201801201801 100010001100 18 15 20 17 3 VIX 1005201802201802062018032018030720180420180408201805201805 100010001100 14 21 18 16 3 VIX 1009201805201805 100010001100 16 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000070010201A020301B C VIX 1019020000025010201A020401B C VIX 1020020000025010201A020501B C VIX 1021020000025010201A020601B C VIX 1022020000025010301A020401B C VIX 1023020000025010301A020501B C VIX 1024020000025010301A020601B C VIX 1025020000072010201A020701B C VIX 1026020000072010201A020801B C VIX 1027020000072010201A020901B C VIX 1028020000072010301A020701B C VIX 1029020000072010301A020801B C VIX 1030020000072010301A020901B C VIX 1031020000044010401A020501B C VIX 1032020000044010401A020601B C VIX 1033020000044010501A020601B C VIX 1034020000116010401A020701B C VIX 1035020000116010401A020801B C VIX 1036020000116010401A020901B C VIX 1037020000116010501A020701B C VIX 1038020000116010501A020801B C VIX 1039020000116010501A020901B C VIX 1040020000116010601A020701B C VIX 1041020000116010601A020801B C VIX 1042020000116010601A020901B C VIX 1043020000128010701A020801B C VIX 1044020000128010701A020901B C VIX 1045020000128010801A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20170927 0102406800075000000000300003000001190013699 01000020170927VIX M 00000000N0000000 B CBOVIX OOP 20171004 0093553600075000000000300003000001200032877 01000020171004VIX M 00000000N0000000 B CBOVIX OOP 20171011 0088043000075000000000300003000001220052055 01000020171011VIX M 00000000N0000000 B CBOVIX OOP 20171018 0084391100075000005650300003000001230071233 01000020171018VIX M 00000000N0000000 B CBOVIX OOP 20171025 0086195700075000000000300003000001240090411 01000020171025VIX M 00000000N0000000 B CBOVIX OOP 20171115 0081106900075000003650300003000001270147945 01000020171115VIX M 00000000N0000000 B CBOVIX OOP 20171220 0072632000075000003650300003000001330243836 01000020171220VIX M 00000000N0000000 B CBOVIX OOP 20180117 0072056000075000002600300003000001380320548 01000020180117VIX M 00000000N0000000 B CBOVIX OOP 20180214 0067019900075000002600300003000001430397260 01000020180214VIX M 00000000N0000000 B CBOVIX OOP 20180321 0064160400075000002600300003000001490493151 01000020180321VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20171018 001400000001-00001-00095-00095-00079+00079+00198-00198-00140+ 82CBORVX RVX OOPC 20171018 001400000140+00306-00306-00181+00181+00295-00064+07666+006812260002149+ 81CBORVX RVX OOPP 20171018 001400000000+00000+00021+00021+00034-00034-00032+00032+00086- 82CBORVX RVX OOPP 20171018 001400000086-00037+00037+00159-00159-00013+00243-02324-006810770000425+ 81CBORVX RVX OOPC 20171018 001500000001-00001-00081-00081-00063+00063+00175-00175-00108+ 82CBORVX RVX OOPC 20171018 001500000108+00277-00277-00134+00134+00285-00045+06362+006841450001516+ 81CBORVX RVX OOPP 20171018 001500000001+00001+00034+00034+00050-00050-00054+00054+00119- 82CBORVX RVX OOPP 20171018 001500000119-00066+00066+00207-00207-00024+00262-03629-006840210000791+ 81CBORVX RVX OOPC 20171018 001600000001-00001-00066-00066-00048+00048+00147-00147-00079+ 82CBORVX RVX OOPC 20171018 001600000079+00240-00240-00096+00096+00268-00032+05007+007092720001063+ 81CBORVX RVX OOPP 20171018 001600000001+00001+00049+00049+00065-00065-00082+00082+00147- 82CBORVX RVX OOPP 20171018 001600000147-00104+00104+00244-00244-00040+00276-04983-007091530001337+ 81CBORVX RVX OOPC 20171018 001700000001-00001-00052-00052-00035+00035+00120-00120-00056+ 82CBORVX RVX OOPC 20171018 001700000056+00201-00201-00067+00067+00249-00022+03797+007262230000726+ 81CBORVX RVX OOPP 20171018 001700000001+00001+00063+00063+00078-00078-00110+00110+00170- 82CBORVX RVX OOPP 20171018 001700000170-00143+00143+00274-00274-00059+00286-06194-007260960001999+ 81CBORVX RVX OOPC 20171018 001800000000-00000-00041-00041-00026+00026+00095-00095-00042+ 82CBORVX RVX OOPC 20171018 001800000042+00164-00164-00049+00049+00226-00016+02895+007707760000530+ 81CBORVX RVX OOPP 20171018 001800000001+00001+00075+00075+00086-00086-00134+00134+00185- 82CBORVX RVX OOPP 20171018 001800000185-00179+00179+00292-00292-00082+00292-07096-007706320002803+ 81CBORVX RVX OOPC 20171018 001900000000-00000-00032-00032-00020+00020+00076-00076-00031+ 82CBORVX RVX OOPC 20171018 001900000031+00134-00134-00037+00037+00203-00012+02230+008148000000397+ 81CBORVX RVX OOPP 20171018 001900000001+00001+00084+00084+00093-00093-00153+00153+00195- 82CBORVX RVX OOPP 20171018 001900000195-00210+00210+00304-00304-00105+00295-07761-008146320003669+ 81CBORVX RVX OOPC 20171018 002000000000-00000-00025-00025-00015+00015+00061-00061-00024+ 82CBORVX RVX OOPC 20171018 002000000024+00109-00109-00028+00028+00181-00009+01736+008554120000303+ 81CBORVX RVX OOPP 20171018 002000000001+00001+00090+00090+00097-00097-00168+00168+00203- 82CBORVX RVX OOPP 20171018 002000000203-00235+00235+00313-00313-00128+00298-08255-008552120004574+ 81CBORVX RVX OOPC 20171018 002100000000-00000-00021-00021-00013+00013+00050-00050-00020+ 82CBORVX RVX OOPC 20171018 002100000020+00090-00090-00023+00023+00160-00007+01414+009074670000248+ 81CBORVX RVX OOPP 20171018 002100000001+00001+00095+00095+00100-00100-00179+00179+00207- 82CBORVX RVX OOPP 20171018 002100000207-00253+00253+00318-00318-00148+00300-08577-009072350005519+ 81CBORVX RVX OOPC 20171018 002200000000-00000-00017-00017-00010+00010+00041-00041-00016+ 82CBORVX RVX OOPC 20171018 002200000016+00075-00075-00019+00019+00142-00006+01152+009493570000202+ 81CBORVX RVX OOPP 20171018 002200000001+00001+00099+00099+00102-00102-00188+00188+00211- 82CBORVX RVX OOPP 20171018 002200000211-00268+00268+00322-00322-00167+00301-08839-009490850006471+ 81CBORVX RVX OOPC 20171018 002300000000-00000-00013-00013-00008+00008+00033-00033-00012+ 82CBORVX RVX OOPC 20171018 002300000012+00061-00061-00014+00014+00125-00005+00908+009726450000156+ 81CBORVX RVX OOPP 20171018 002300000001+00001+00102+00102+00105-00105-00196+00196+00214- 82CBORVX RVX OOPP 20171018 002300000214-00282+00282+00326-00326-00184+00303-09083-009723150007424+ 81CBORVX RVX OOPC 20171018 002400000000-00000-00010-00010-00006+00006+00026-00026-00009+ 82CBORVX RVX OOPC 20171018 002400000009+00048-00048-00010+00010+00108-00003+00668+009726430000109+ 81CBORVX RVX OOPP 20171018 002400000001+00001+00105+00105+00107-00107-00204+00204+00218- 82CBORVX RVX OOPP 20171018 002400000218-00295+00295+00330-00330-00200+00304-09323-009722200008376+ 81CBORVX RVX OOPC 20171018 002500000000-00000-00008-00008-00004+00004+00019-00019-00006+ 82CBORVX RVX OOPC 20171018 002500000006+00037-00037-00007+00007+00093-00002+00488+009726410000076+ 81CBORVX RVX OOPP 20171018 002500000001+00001+00108+00108+00109-00109-00210+00210+00220- 82CBORVX RVX OOPP 20171018 002500000220-00306+00306+00334-00334-00216+00305-09504-009720900009342+ 81CBORVX RVX OOPC 20171018 002600000000-00000-00006-00006-00003+00003+00015-00015-00004+ 82CBORVX RVX OOPC 20171018 002600000004+00029-00029-00005+00005+00079-00002+00353+009726400000052+ 81CBORVX RVX OOPP 20171018 002600000001+00001+00110+00110+00110-00110-00215+00215+00222- 82CBORVX RVX OOPP 20171018 002600000222-00315+00315+00336-00336-00229+00306-09639-009719120010318+ 81CBORVX RVX OOPC 20171018 002700000000-00000-00004-00004-00002+00002+00011-00011-00003+ 82CBORVX RVX OOPC 20171018 002700000003+00022-00022-00003+00003+00067-00001+00254+009726390000036+ 81CBORVX RVX OOPP 20171018 002700000001+00001+00111+00111+00111-00111-00218+00218+00224- 82CBORVX RVX OOPP 20171018 002700000224-00322+00322+00337-00337-00241+00306-09738-009716650011301+ 81CBORVX RVX OOPC 20171018 002800000000-00000-00003-00003-00001+00001+00008-00008-00002+ 82CBORVX RVX OOPC 20171018 002800000002+00017-00017-00002+00002+00056-00001+00181+009726380000025+ 81CBORVX RVX OOPP 20171018 002800000001+00001+00112+00112+00111-00111-00221+00221+00225- 82CBORVX RVX OOPP 20171018 002800000225-00327+00327+00338-00338-00252+00307-09811-009713230012289+ 81CBORVX RVX OOPC 20171018 002900000000-00000-00002-00002-00001+00001+00006-00006-00001+ 82CBORVX RVX OOPC 20171018 002900000001+00013-00013-00002+00002+00047-00001+00129+009726380000017+ 81CBORVX RVX OOPP 20171018 002900000001+00001+00113+00113+00112-00112-00223+00223+00225- 82CBORVX RVX OOPP 20171018 002900000225-00331+00331+00339-00339-00261+00307-09863-009708460013280+ 81CBORVX RVX OOPC 20171018 003000000000-00000-00002-00002-00001+00001+00004-00004-00001+ 82CBORVX RVX OOPC 20171018 003000000001+00009-00009-00001+00001+00039-00000+00091+009726360000012+ 81CBORVX RVX OOPP 20171018 003000000001+00001+00114+00114+00112-00112-00225+00225+00226- 82CBORVX RVX OOPP 20171018 003000000226-00334+00334+00340-00340-00269+00307-09901-009701740014274+ 81CBORVX RVX OOPC 20171018 003250000000-00000-00001-00001-00000+00000+00002-00002-00000+ 82CBORVX RVX OOPC 20171018 003250000000+00005-00005-00000+00000+00024-00000+00038+009726330000005+ 81CBORVX RVX OOPP 20171018 003250000001+00001+00115+00115+00112-00112-00227+00227+00226- 82CBORVX RVX OOPP 20171018 003250000226-00339+00339+00340-00340-00284+00307-09954-009670070016765+ 81CBORVX RVX OOPC 20171018 003500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20171018 003500000000+00002-00002-00000+00000+00015-00000+00015+009726330000002+ 81CBORVX RVX OOPP 20171018 003500000001+00001+00115+00115+00113-00113-00229+00229+00226- 82CBORVX RVX OOPP 20171018 003500000226-00341+00341+00340-00340-00294+00307-09977-009590390019260+ 81CBORVX RVX OOPC 20171018 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171018 003750000000+00001-00001-00000+00000+00009-00000+00006+009726240000001+ 81CBORVX RVX OOPP 20171018 003750000001+00001+00115+00115+00113-00113-00229+00229+00227- 82CBORVX RVX OOPP 20171018 003750000227-00343+00343+00341-00341-00301+00307-09987-009356200021756+ 81CBORVX RVX OOPC 20171018 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171018 004000000000+00000-00000-00000+00000+00005-00000+00002+009726240000000+ 81CBORVX RVX OOPP 20171018 004000000001+00001+00115+00115+00113-00113-00229+00229+00227- 82CBORVX RVX OOPP 20171018 004000000227-00343+00343+00341-00341-00304+00307-09989-009356200024254+ 81CBORVX RVX OOPC 20171018 004250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171018 004250000000+00000-00000-00000+00000+00003-00000+00001+009728090000000+ 81CBORVX RVX OOPP 20171018 004250000001+00001+00115+00115+00113-00113-00229+00229+00227- 82CBORVX RVX OOPP 20171018 004250000227-00343+00343+00341-00341-00306+00307-09990-009356200026751+ 81CBORVX RVX OOPC 20171018 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171018 004500000000+00000-00000-00000+00000+00002-00000+00001+010237770000000+ 81CBORVX RVX OOPP 20171018 004500000001+00001+00115+00115+00113-00113-00229+00229+00227- 82CBORVX RVX OOPP 20171018 004500000227-00343+00343+00341-00341-00307+00307-09991-009356200029249+ 81CBORVX RVX OOPC 20171018 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171018 004750000000+00000-00000-00000+00000+00002-00000+00001+010717820000000+ 81CBORVX RVX OOPP 20171018 004750000001+00001+00115+00115+00113-00113-00229+00229+00227- 82CBORVX RVX OOPP 20171018 004750000227-00343+00343+00341-00341-00308+00307-09991-009356200031747+ 81CBORVX RVX OOPC 20171018 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171018 005000000000+00000-00000-00000+00000+00002-00000+00001+011171200000000+ 81CBORVX RVX OOPP 20171018 005000000001+00001+00115+00115+00113-00113-00229+00229+00227- 82CBORVX RVX OOPP 20171018 005000000227-00343+00343+00341-00341-00308+00307-09991-009356200034245+ 81CBORVX RVX OOPC 20171018 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171018 005500000000+00000-00000-00000+00000+00001-00000+00000+012006830000000+ 81CBORVX RVX OOPP 20171018 005500000001+00001+00115+00115+00113-00113-00229+00229+00227- 82CBORVX RVX OOPP 20171018 005500000227-00343+00343+00341-00341-00308+00307-09991-009356200039240+ 81CBORVX RVX OOPC 20171018 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171018 006000000000+00000-00000-00000+00000+00001-00000+00000+012763950000000+ 81CBORVX RVX OOPP 20171018 006000000001+00001+00115+00115+00113-00113-00229+00229+00227- 82CBORVX RVX OOPP 20171018 006000000227-00343+00343+00341-00341-00308+00307-09991-009356200044236+ 81CBORVX RVX OOPC 20171018 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171018 006500000000+00000-00000-00000+00000+00001-00000+00000+013455870000000+ 81CBORVX RVX OOPP 20171018 006500000001+00001+00115+00115+00113-00113-00229+00229+00227- 82CBORVX RVX OOPP 20171018 006500000227-00343+00343+00341-00341-00308+00307-09991-009356200049232+ 81CBORVX RVX OOPC 20171018 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171018 007000000000+00000-00000-00000+00000+00001-00000+00000+014091480000000+ 81CBORVX RVX OOPP 20171018 007000000001+00001+00115+00115+00113-00113-00229+00229+00227- 82CBORVX RVX OOPP 20171018 007000000227-00343+00343+00341-00341-00308+00307-09991-009356200054227+ 81CBORVX RVX OOPC 20171115 001400000003-00003-00073-00073-00063+00063+00146-00146-00123+ 82CBORVX RVX OOPC 20171115 001400000123+00223-00223-00177+00177+00211-00098+08241+006001180003328+ 81CBORVX RVX OOPP 20171115 001400000001+00001+00012+00012+00015-00015-00020+00020+00037- 82CBORVX RVX OOPP 20171115 001400000037-00026+00026+00066-00066-00011+00124-01667-005768940000370+ 81CBORVX RVX OOPC 20171115 001500000002-00002-00066-00066-00056+00056+00134-00134-00107+ 82CBORVX RVX OOPC 20171115 001500000107+00205-00205-00151+00151+00203-00078+07347+006106360002642+ 81CBORVX RVX OOPP 20171115 001500000001+00001+00019+00019+00023-00023-00033+00033+00054- 82CBORVX RVX OOPP 20171115 001500000054-00043+00043+00093-00093-00020+00144-02593-005925370000682+ 81CBORVX RVX OOPC 20171115 001600000002-00002-00058-00058-00048+00048+00119-00119-00090+ 82CBORVX RVX OOPC 20171115 001600000090+00184-00184-00126+00126+00190-00063+06363+006377770002107+ 81CBORVX RVX OOPP 20171115 001600000001+00001+00028+00028+00032-00032-00049+00049+00071- 82CBORVX RVX OOPP 20171115 001600000071-00065+00065+00118-00118-00032+00160-03607-006220540001146+ 81CBORVX RVX OOPC 20171115 001700000002-00002-00050-00050-00040+00040+00104-00104-00075+ 82CBORVX RVX OOPC 20171115 001700000075+00163-00163-00103+00103+00177-00049+05415+006485700001644+ 81CBORVX RVX OOPP 20171115 001700000001+00001+00036+00036+00039-00039-00064+00064+00087- 82CBORVX RVX OOPP 20171115 001700000087-00087+00087+00142-00142-00046+00173-04578-006337140001680+ 81CBORVX RVX OOPC 20171115 001800000001-00001-00043-00043-00034+00034+00089-00089-00063+ 82CBORVX RVX OOPC 20171115 001800000063+00141-00141-00086+00086+00161-00040+04593+006886660001349+ 81CBORVX RVX OOPP 20171115 001800000002+00002+00043+00043+00046-00046-00079+00079+00100- 82CBORVX RVX OOPP 20171115 001800000100-00109+00109+00159-00159-00062+00182-05419-006738100002384+ 81CBORVX RVX OOPC 20171115 001900000001-00001-00037-00037-00029+00029+00077-00077-00053+ 82CBORVX RVX OOPC 20171115 001900000053+00123-00123-00072+00072+00146-00034+03921+007296710001132+ 81CBORVX RVX OOPP 20171115 001900000002+00002+00049+00049+00051-00051-00091+00091+00109- 82CBORVX RVX OOPP 20171115 001900000109-00128+00128+00173-00173-00077+00189-06104-007143130003164+ 81CBORVX RVX OOPC 20171115 002000000001-00001-00032-00032-00025+00025+00067-00067-00046+ 82CBORVX RVX OOPC 20171115 002000000046+00108-00108-00062+00062+00131-00029+03389+007722080000972+ 81CBORVX RVX OOPP 20171115 002000000002+00002+00054+00054+00055-00055-00101+00101+00117- 82CBORVX RVX OOPP 20171115 002000000117-00143+00143+00183-00183-00092+00194-06646-007560580004003+ 81CBORVX RVX OOPC 20171115 002100000001-00001-00028-00028-00021+00021+00059-00059-00040+ 82CBORVX RVX OOPC 20171115 002100000040+00095-00095-00054+00054+00119-00025+02958+008117800000847+ 81CBORVX RVX OOPP 20171115 002100000002+00002+00058+00058+00058-00058-00110+00110+00123- 82CBORVX RVX OOPP 20171115 002100000123-00156+00156+00192-00192-00105+00197-07085-007946430004876+ 81CBORVX RVX OOPC 20171115 002200000001-00001-00025-00025-00019+00019+00052-00052-00035+ 82CBORVX RVX OOPC 20171115 002200000035+00085-00085-00048+00048+00108-00022+02617+008518510000752+ 81CBORVX RVX OOPP 20171115 002200000002+00002+00061+00061+00061-00061-00116+00116+00128- 82CBORVX RVX OOPP 20171115 002200000128-00167+00167+00198-00198-00116+00200-07432-008336260005779+ 81CBORVX RVX OOPC 20171115 002300000001-00001-00022-00022-00017+00017+00046-00046-00031+ 82CBORVX RVX OOPC 20171115 002300000031+00075-00075-00042+00042+00098-00020+02304+008806760000658+ 81CBORVX RVX OOPP 20171115 002300000002+00002+00064+00064+00063-00063-00123+00123+00132- 82CBORVX RVX OOPP 20171115 002300000132-00177+00177+00204-00204-00126+00203-07750-008611160006683+ 81CBORVX RVX OOPC 20171115 002400000001-00001-00019-00019-00014+00014+00041-00041-00027+ 82CBORVX RVX OOPC 20171115 002400000027+00066-00066-00036+00036+00088-00017+02008+008988750000563+ 81CBORVX RVX OOPP 20171115 002400000003+00003+00067+00067+00065-00065-00128+00128+00136- 82CBORVX RVX OOPP 20171115 002400000136-00186+00186+00210-00210-00136+00206-08052-008776270007586+ 81CBORVX RVX OOPC 20171115 002500000001-00001-00016-00016-00012+00012+00035-00035-00023+ 82CBORVX RVX OOPC 20171115 002500000023+00058-00058-00030+00030+00079-00014+01721+009063750000468+ 81CBORVX RVX OOPP 20171115 002500000003+00003+00070+00070+00068-00068-00134+00134+00140- 82CBORVX RVX OOPP 20171115 002500000140-00195+00195+00215-00215-00145+00209-08346-008828940008490+ 81CBORVX RVX OOPC 20171115 002600000001-00001-00015-00015-00011+00011+00032-00032-00021+ 82CBORVX RVX OOPC 20171115 002600000021+00053-00053-00028+00028+00073-00013+01580+009437620000437+ 81CBORVX RVX OOPP 20171115 002600000003+00003+00071+00071+00069-00069-00137+00137+00142- 82CBORVX RVX OOPP 20171115 002600000142-00200+00200+00218-00218-00152+00210-08487-009188950009457+ 81CBORVX RVX OOPC 20171115 002700000000-00000-00014-00014-00010+00010+00030-00030-00019+ 82CBORVX RVX OOPC 20171115 002700000019+00049-00049-00026+00026+00067-00012+01451+009761770000406+ 81CBORVX RVX OOPP 20171115 002700000003+00003+00072+00072+00069-00069-00140+00140+00144- 82CBORVX RVX OOPP 20171115 002700000144-00204+00204+00220-00220-00158+00210-08618-009497930010423+ 81CBORVX RVX OOPC 20171115 002800000000-00000-00013-00013-00010+00010+00027-00027-00018+ 82CBORVX RVX OOPC 20171115 002800000018+00045-00045-00024+00024+00062-00011+01331+010039480000374+ 81CBORVX RVX OOPP 20171115 002800000003+00003+00074+00074+00070-00070-00142+00142+00145- 82CBORVX RVX OOPP 20171115 002800000145-00208+00208+00222-00222-00163+00211-08740-009758770011390+ 81CBORVX RVX OOPC 20171115 002900000000-00000-00012-00012-00009+00009+00025-00025-00016+ 82CBORVX RVX OOPC 20171115 002900000016+00041-00041-00022+00022+00057-00010+01217+010272880000343+ 81CBORVX RVX OOPP 20171115 002900000003+00003+00075+00075+00071-00071-00144+00144+00147- 82CBORVX RVX OOPP 20171115 002900000147-00212+00212+00224-00224-00168+00212-08855-009973080012357+ 81CBORVX RVX OOPC 20171115 003000000000-00000-00011-00011-00008+00008+00023-00023-00015+ 82CBORVX RVX OOPC 20171115 003000000015+00037-00037-00020+00020+00053-00009+01108+010463070000311+ 81CBORVX RVX OOPP 20171115 003000000003+00003+00076+00076+00072-00072-00147+00147+00148- 82CBORVX RVX OOPP 20171115 003000000148-00215+00215+00226-00226-00173+00213-08967-010141280013324+ 81CBORVX RVX OOPC 20171115 003250000000-00000-00008-00008-00006+00006+00018-00018-00011+ 82CBORVX RVX OOPC 20171115 003250000011+00029-00029-00015+00015+00043-00007+00849+010746900000233+ 81CBORVX RVX OOPP 20171115 003250000003+00003+00078+00078+00074-00074-00152+00152+00152- 82CBORVX RVX OOPP 20171115 003250000152-00224+00224+00231-00231-00183+00216-09233-010349550015740+ 81CBORVX RVX OOPC 20171115 003500000000-00000-00007-00007-00005+00005+00014-00014-00009+ 82CBORVX RVX OOPC 20171115 003500000009+00024-00024-00012+00012+00035-00006+00687+011123420000188+ 81CBORVX RVX OOPP 20171115 003500000003+00003+00080+00080+00075-00075-00155+00155+00154- 82CBORVX RVX OOPP 20171115 003500000154-00230+00230+00234-00234-00191+00217-09399-010649180018191+ 81CBORVX RVX OOPC 20171115 003750000000-00000-00005-00005-00004+00004+00011-00011-00006+ 82CBORVX RVX OOPC 20171115 003750000006+00018-00018-00009+00009+00028-00004+00498+011121370000130+ 81CBORVX RVX OOPP 20171115 003750000003+00003+00082+00082+00076-00076-00159+00159+00157- 82CBORVX RVX OOPP 20171115 003750000157-00236+00236+00238-00238-00200+00219-09599-010486100020628+ 81CBORVX RVX OOPC 20171115 004000000000-00000-00004-00004-00003+00003+00008-00008-00005+ 82CBORVX RVX OOPC 20171115 004000000005+00013-00013-00006+00006+00021-00003+00360+011119670000090+ 81CBORVX RVX OOPP 20171115 004000000003+00003+00083+00083+00078-00078-00163+00163+00159- 82CBORVX RVX OOPP 20171115 004000000159-00241+00241+00240-00240-00207+00220-09747-010239860023083+ 81CBORVX RVX OOPC 20171115 004250000000-00000-00003-00003-00002+00002+00006-00006-00003+ 82CBORVX RVX OOPC 20171115 004250000003+00010-00010-00004+00004+00017-00002+00261+011118230000063+ 81CBORVX RVX OOPP 20171115 004250000003+00003+00084+00084+00078-00078-00165+00165+00160- 82CBORVX RVX OOPP 20171115 004250000160-00245+00245+00242-00242-00213+00221-09858-009826350025552+ 81CBORVX RVX OOPC 20171115 004500000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20171115 004500000002+00007-00007-00003+00003+00013-00001+00190+011116990000044+ 81CBORVX RVX OOPP 20171115 004500000003+00003+00085+00085+00079-00079-00167+00167+00161- 82CBORVX RVX OOPP 20171115 004500000161-00249+00249+00243-00243-00219+00221-09946-008857190028028+ 81CBORVX RVX OOPC 20171115 004750000000-00000-00001-00001-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20171115 004750000002+00005-00005-00002+00002+00010-00001+00138+011115920000031+ 81CBORVX RVX OOPP 20171115 004750000002+00002+00084+00084+00080-00080-00166+00166+00162- 82CBORVX RVX OOPP 20171115 004750000162-00248+00248+00245-00245-00220+00222-09960-008857190030510+ 81CBORVX RVX OOPC 20171115 005000000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20171115 005000000001+00004-00004-00002+00002+00008-00001+00101+011114990000022+ 81CBORVX RVX OOPP 20171115 005000000001+00001+00084+00084+00081-00081-00166+00166+00163- 82CBORVX RVX OOPP 20171115 005000000163-00248+00248+00246-00246-00221+00222-09968-008857190032997+ 81CBORVX RVX OOPC 20171115 005500000000-00000-00001-00001-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20171115 005500000001+00002-00002-00001+00001+00005-00000+00054+011113410000011+ 81CBORVX RVX OOPP 20171115 005500000000+00000+00083+00083+00082-00082-00165+00165+00164- 82CBORVX RVX OOPP 20171115 005500000164-00247+00247+00247-00247-00221+00222-09976-008857190037977+ 81CBORVX RVX OOPC 20171115 006000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20171115 006000000000+00001-00001-00000+00000+00003-00000+00030+011112160000006+ 81CBORVX RVX OOPP 20171115 006000000000-00000-00082+00082+00082-00082-00164+00164+00165- 82CBORVX RVX OOPP 20171115 006000000165-00247+00247+00247-00247-00222+00222-09979-008857190042962+ 81CBORVX RVX OOPC 20171115 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 006500000000+00001-00001-00000+00000+00002-00000+00016+011111100000003+ 81CBORVX RVX OOPP 20171115 006500000000-00000-00082+00082+00083-00083-00164+00164+00165- 82CBORVX RVX OOPP 20171115 006500000165-00247+00247+00247-00247-00222+00222-09980-008857190047950+ 81CBORVX RVX OOPC 20171115 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 007000000000+00000-00000-00000+00000+00001-00000+00009+011110260000002+ 81CBORVX RVX OOPP 20171115 007000000001-00001-00082+00082+00083-00083-00164+00164+00165- 82CBORVX RVX OOPP 20171115 007000000165-00246+00246+00248-00248-00222+00222-09981-008857190052939+ 81CBORVX RVX OOPC 20171220 001400000004-00004-00072-00072-00060+00060+00144-00144-00119+ 82CBORVX RVX OOPC 20171220 001400000119+00217-00217-00173+00173+00207-00107+07982+005768130003712+ 81CBORVX RVX OOPP 20171220 001400000001+00001+00015+00015+00017-00017-00027+00027+00040- 82CBORVX RVX OOPP 20171220 001400000040-00035+00035+00068-00068-00017+00114-01986-005773650000623+ 81CBORVX RVX OOPC 20171220 001500000004-00004-00066-00066-00053+00053+00132-00132-00106+ 82CBORVX RVX OOPC 20171220 001500000106+00200-00200-00152+00152+00197-00090+07197+006028290003118+ 81CBORVX RVX OOPP 20171220 001500000002+00002+00022+00022+00023-00023-00039+00039+00053- 82CBORVX RVX OOPP 20171220 001500000053-00052+00052+00089-00089-00027+00131-02771-006032880001026+ 81CBORVX RVX OOPC 20171220 001600000004-00004-00059-00059-00047+00047+00119-00119-00093+ 82CBORVX RVX OOPC 20171220 001600000093+00183-00183-00133+00133+00186-00075+06424+006158400002589+ 81CBORVX RVX OOPP 20171220 001600000002+00002+00029+00029+00029-00029-00051+00051+00066- 82CBORVX RVX OOPP 20171220 001600000066-00069+00069+00109-00109-00038+00145-03543-006162520001494+ 81CBORVX RVX OOPC 20171220 001700000003-00003-00053-00053-00042+00042+00107-00107-00081+ 82CBORVX RVX OOPC 20171220 001700000081+00165-00165-00115+00115+00173-00063+05679+006369710002174+ 81CBORVX RVX OOPP 20171220 001700000002+00002+00035+00035+00035-00035-00063+00063+00078- 82CBORVX RVX OOPP 20171220 001700000078-00087+00087+00127-00127-00051+00157-04287-006373620002076+ 81CBORVX RVX OOPC 20171220 001800000003-00003-00047-00047-00037+00037+00096-00096-00071+ 82CBORVX RVX OOPC 20171220 001800000071+00149-00149-00101+00101+00160-00055+05038+006770370001901+ 81CBORVX RVX OOPP 20171220 001800000003+00003+00041+00041+00040-00040-00074+00074+00088- 82CBORVX RVX OOPP 20171220 001800000088-00104+00104+00141-00141-00064+00165-04928-006774210002799+ 81CBORVX RVX OOPC 20171220 001900000003-00003-00042-00042-00033+00033+00086-00086-00064+ 82CBORVX RVX OOPC 20171220 001900000064+00134-00134-00090+00090+00147-00049+04514+007204380001702+ 81CBORVX RVX OOPP 20171220 001900000003+00003+00046+00046+00044-00044-00084+00084+00095- 82CBORVX RVX OOPP 20171220 001900000095-00118+00118+00151-00151-00077+00171-05452-007208250003598+ 81CBORVX RVX OOPC 20171220 002000000002-00002-00038-00038-00030+00030+00079-00079-00058+ 82CBORVX RVX OOPC 20171220 002000000058+00123-00123-00082+00082+00136-00045+04105+007690520001569+ 81CBORVX RVX OOPP 20171220 002000000003+00003+00049+00049+00047-00047-00092+00092+00101- 82CBORVX RVX OOPP 20171220 002000000101-00130+00130+00160-00160-00088+00175-05860-007694460004461+ 81CBORVX RVX OOPC 20171220 002100000002-00002-00035-00035-00027+00027+00072-00072-00053+ 82CBORVX RVX OOPC 20171220 002100000053+00112-00112-00075+00075+00126-00042+03750+008081890001442+ 81CBORVX RVX OOPP 20171220 002100000003+00003+00053+00053+00050-00050-00098+00098+00106- 82CBORVX RVX OOPP 20171220 002100000106-00140+00140+00167-00167-00098+00179-06215-008085920005331+ 81CBORVX RVX OOPC 20171220 002200000002-00002-00033-00033-00025+00025+00067-00067-00049+ 82CBORVX RVX OOPC 20171220 002200000049+00104-00104-00069+00069+00118-00039+03465+008486460001348+ 81CBORVX RVX OOPP 20171220 002200000004+00004+00055+00055+00052-00052-00104+00104+00110- 82CBORVX RVX OOPP 20171220 002200000110-00148+00148+00172-00172-00106+00182-06501-008490600006233+ 81CBORVX RVX OOPC 20171220 002300000002-00002-00030-00030-00023+00023+00062-00062-00045+ 82CBORVX RVX OOPC 20171220 002300000045+00097-00097-00064+00064+00110-00036+03205+008816920001253+ 81CBORVX RVX OOPP 20171220 002300000004+00004+00058+00058+00054-00054-00108+00108+00114- 82CBORVX RVX OOPP 20171220 002300000114-00156+00156+00178-00178-00114+00185-06760-008821170007136+ 81CBORVX RVX OOPC 20171220 002400000002-00002-00028-00028-00022+00022+00057-00057-00042+ 82CBORVX RVX OOPC 20171220 002400000042+00090-00090-00059+00059+00103-00033+02965+009082500001159+ 81CBORVX RVX OOPP 20171220 002400000004+00004+00060+00060+00055-00055-00113+00113+00117- 82CBORVX RVX OOPP 20171220 002400000117-00163+00163+00183-00183-00121+00187-07000-009086900008038+ 81CBORVX RVX OOPC 20171220 002500000002-00002-00026-00026-00020+00020+00053-00053-00039+ 82CBORVX RVX OOPC 20171220 002500000039+00084-00084-00055+00055+00097-00031+02757+009340370001079+ 81CBORVX RVX OOPP 20171220 002500000004+00004+00062+00062+00057-00057-00117+00117+00120- 82CBORVX RVX OOPP 20171220 002500000120-00169+00169+00187-00187-00127+00190-07208-009344910008955+ 81CBORVX RVX OOPC 20171220 002600000001-00001-00024-00024-00019+00019+00050-00050-00036+ 82CBORVX RVX OOPC 20171220 002600000036+00078-00078-00051+00051+00091-00029+02570+009574350001006+ 81CBORVX RVX OOPP 20171220 002600000004+00004+00064+00064+00058-00058-00120+00120+00123- 82CBORVX RVX OOPP 20171220 002600000123-00174+00174+00191-00191-00133+00192-07395-009579060009879+ 81CBORVX RVX OOPC 20171220 002700000001-00001-00023-00023-00017+00017+00046-00046-00033+ 82CBORVX RVX OOPC 20171220 002700000033+00073-00073-00047+00047+00086-00027+02392+009763810000933+ 81CBORVX RVX OOPP 20171220 002700000004+00004+00065+00065+00059-00059-00124+00124+00126- 82CBORVX RVX OOPP 20171220 002700000126-00180+00180+00194-00194-00138+00194-07573-009768690010802+ 81CBORVX RVX OOPC 20171220 002800000001-00001-00021-00021-00016+00016+00043-00043-00031+ 82CBORVX RVX OOPC 20171220 002800000031+00068-00068-00044+00044+00080-00025+02220+009911380000860+ 81CBORVX RVX OOPP 20171220 002800000004+00004+00067+00067+00061-00061-00127+00127+00128- 82CBORVX RVX OOPP 20171220 002800000128-00185+00185+00198-00198-00144+00196-07745-009916460011726+ 81CBORVX RVX OOPC 20171220 002900000001-00001-00019-00019-00015+00015+00040-00040-00029+ 82CBORVX RVX OOPC 20171220 002900000029+00063-00063-00040+00040+00075-00022+02053+010018700000787+ 81CBORVX RVX OOPP 20171220 002900000004+00004+00068+00068+00062-00062-00130+00130+00131- 82CBORVX RVX OOPP 20171220 002900000131-00189+00189+00201-00201-00149+00198-07912-010024020012650+ 81CBORVX RVX OOPC 20171220 003000000001-00001-00018-00018-00014+00014+00037-00037-00027+ 82CBORVX RVX OOPC 20171220 003000000027+00059-00059-00038+00038+00071-00021+01917+010162480000732+ 81CBORVX RVX OOPP 20171220 003000000004+00004+00070+00070+00063-00063-00133+00133+00132- 82CBORVX RVX OOPP 20171220 003000000132-00193+00193+00204-00204-00153+00200-08048-010168010013591+ 81CBORVX RVX OOPC 20171220 003250000001-00001-00015-00015-00012+00012+00032-00032-00022+ 82CBORVX RVX OOPC 20171220 003250000022+00050-00050-00031+00031+00061-00017+01617+010458140000608+ 81CBORVX RVX OOPP 20171220 003250000005+00005+00072+00072+00065-00065-00138+00138+00137- 82CBORVX RVX OOPP 20171220 003250000137-00202+00202+00210-00210-00162+00203-08348-010464280015960+ 81CBORVX RVX OOPC 20171220 003500000001-00001-00013-00013-00010+00010+00026-00026-00018+ 82CBORVX RVX OOPC 20171220 003500000018+00042-00042-00026+00026+00052-00014+01329+010574530000485+ 81CBORVX RVX OOPP 20171220 003500000005+00005+00075+00075+00067-00067-00144+00144+00141- 82CBORVX RVX OOPP 20171220 003500000141-00211+00211+00216-00216-00172+00207-08636-010581510018329+ 81CBORVX RVX OOPC 20171220 003750000001-00001-00011-00011-00008+00008+00023-00023-00016+ 82CBORVX RVX OOPC 20171220 003750000016+00036-00036-00022+00022+00046-00012+01133+010792620000408+ 81CBORVX RVX OOPP 20171220 003750000005+00005+00077+00077+00069-00069-00148+00148+00144- 82CBORVX RVX OOPP 20171220 003750000144-00217+00217+00220-00220-00178+00209-08831-010800400020744+ 81CBORVX RVX OOPC 20171220 004000000001-00001-00009-00009-00007+00007+00019-00019-00013+ 82CBORVX RVX OOPC 20171220 004000000013+00030-00030-00018+00018+00039-00010+00943+010882970000331+ 81CBORVX RVX OOPP 20171220 004000000005+00005+00079+00079+00070-00070-00151+00151+00146- 82CBORVX RVX OOPP 20171220 004000000146-00222+00222+00224-00224-00185+00211-09021-010891830023159+ 81CBORVX RVX OOPC 20171220 004250000000-00000-00008-00008-00006+00006+00016-00016-00011+ 82CBORVX RVX OOPC 20171220 004250000011+00025-00025-00015+00015+00034-00008+00787+010958460000270+ 81CBORVX RVX OOPP 20171220 004250000005+00005+00080+00080+00071-00071-00154+00154+00148- 82CBORVX RVX OOPP 20171220 004250000148-00227+00227+00227-00227-00190+00213-09177-010968570025589+ 81CBORVX RVX OOPC 20171220 004500000000-00000-00006-00006-00005+00005+00013-00013-00009+ 82CBORVX RVX OOPC 20171220 004500000009+00021-00021-00012+00012+00029-00006+00656+011010980000220+ 81CBORVX RVX OOPP 20171220 004500000005+00005+00081+00081+00072-00072-00157+00157+00150- 82CBORVX RVX OOPP 20171220 004500000150-00231+00231+00229-00229-00195+00214-09308-011022570028031+ 81CBORVX RVX OOPC 20171220 004750000000-00000-00005-00005-00004+00004+00011-00011-00007+ 82CBORVX RVX OOPC 20171220 004750000007+00018-00018-00010+00010+00024-00005+00535+010995590000174+ 81CBORVX RVX OOPP 20171220 004750000005+00005+00083+00083+00073-00073-00159+00159+00152- 82CBORVX RVX OOPP 20171220 004750000152-00235+00235+00232-00232-00199+00216-09429-011009150030477+ 81CBORVX RVX OOPC 20171220 005000000000-00000-00004-00004-00003+00003+00009-00009-00006+ 82CBORVX RVX OOPC 20171220 005000000006+00015-00015-00008+00008+00021-00004+00439+010995620000139+ 81CBORVX RVX OOPP 20171220 005000000005+00005+00084+00084+00074-00074-00161+00161+00153- 82CBORVX RVX OOPP 20171220 005000000153-00238+00238+00233-00233-00203+00217-09524-011011430032934+ 81CBORVX RVX OOPC 20171220 005500000000-00000-00003-00003-00002+00002+00006-00006-00004+ 82CBORVX RVX OOPC 20171220 005500000004+00010-00010-00005+00005+00015-00003+00299+010995670000090+ 81CBORVX RVX OOPP 20171220 005500000005+00005+00085+00085+00075-00075-00164+00164+00155- 82CBORVX RVX OOPP 20171220 005500000155-00242+00242+00236-00236-00209+00218-09665-011017160037869+ 81CBORVX RVX OOPC 20171220 006000000000-00000-00002-00002-00001+00001+00004-00004-00003+ 82CBORVX RVX OOPC 20171220 006000000003+00007-00007-00004+00004+00011-00002+00205+010995720000060+ 81CBORVX RVX OOPP 20171220 006000000005+00005+00086+00086+00075-00075-00166+00166+00156- 82CBORVX RVX OOPP 20171220 006000000156-00245+00245+00238-00238-00213+00219-09758-011024880042822+ 81CBORVX RVX OOPC 20171220 006500000000-00000-00001-00001-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20171220 006500000002+00005-00005-00002+00002+00008-00001+00143+010995740000040+ 81CBORVX RVX OOPP 20171220 006500000005+00005+00086+00086+00076-00076-00167+00167+00157- 82CBORVX RVX OOPP 20171220 006500000157-00247+00247+00239-00239-00216+00219-09821-011035190047786+ 81CBORVX RVX OOPC 20171220 007000000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20171220 007000000001+00004-00004-00002+00002+00006-00001+00100+010995770000027+ 81CBORVX RVX OOPP 20171220 007000000005+00005+00087+00087+00076-00076-00168+00168+00158- 82CBORVX RVX OOPP 20171220 007000000158-00249+00249+00240-00240-00218+00220-09863-011048840052757+ 81CBOVIX VIX OOPC 20170927 000900000002-00001+00184-00184-00129+00135+00373-00373-00156+ 82CBOVIX VIX OOPC 20170927 000900000157+00561-00561-00157+00157+00507-00047+09233+009746340001568+ 81CBOVIX VIX OOPP 20170927 000900000001-00001+00002+00002+00055-00049-00002+00002+00222- 82CBOVIX VIX OOPP 20170927 000900000222-00002+00002+00411-00411-00001+00269-00435-008037000000018+ 81CBOVIX VIX OOPC 20170927 000950000002-00002+00180-00180-00100+00104+00368-00368-00111+ 82CBOVIX VIX OOPC 20170927 000950000111+00556-00556-00111+00111+00506-00033+08491+008923800001115+ 81CBOVIX VIX OOPP 20170927 000950000002-00002+00005+00005+00088-00084-00005+00005+00269- 82CBOVIX VIX OOPP 20170927 000950000269-00005+00005+00457-00457-00001+00283-01096-007388560000050+ 81CBOVIX VIX OOPC 20170927 001000000003-00003+00170-00169-00068+00070+00357-00357-00072+ 82CBOVIX VIX OOPC 20170927 001000000072+00545-00545-00072+00072+00503-00022+07123+008566300000725+ 81CBOVIX VIX OOPP 20170927 001000000003-00003+00017+00017+00121-00120-00018+00018+00306- 82CBOVIX VIX OOPP 20170927 001000000306-00018+00018+00495-00495-00005+00294-02757-007966050000175+ 81CBOVIX VIX OOPC 20170927 001050000004-00004+00147-00144-00047+00049+00330-00329-00050+ 82CBOVIX VIX OOPC 20170927 001050000050+00518-00518-00050+00050+00494-00015+05312+009936140000500+ 81CBOVIX VIX OOPP 20170927 001050000004-00004+00040+00043+00143-00142-00045+00045+00329- 82CBOVIX VIX OOPP 20170927 001050000329-00045+00045+00517-00517-00013+00301-04693-009426560000450+ 81CBOVIX VIX OOPC 20170927 001100000004-00003+00123-00118-00033+00034+00296-00295-00035+ 82CBOVIX VIX OOPC 20170927 001100000035+00483-00483-00035+00035+00484-00010+03911+011064630000350+ 81CBOVIX VIX OOPP 20170927 001100000003-00004+00065+00070+00157-00156-00079+00079+00344- 82CBOVIX VIX OOPP 20170927 001100000344-00080+00080+00532-00532-00024+00306-06164-010535360000800+ 81CBOVIX VIX OOPC 20170927 001150000003-00003+00101-00094-00022+00023+00261-00259-00023+ 82CBOVIX VIX OOPC 20170927 001150000023+00445-00445-00023+00023+00472-00007+02806+011662690000233+ 81CBOVIX VIX OOPP 20170927 001150000003-00003+00088+00095+00168-00168-00114+00116+00356- 82CBOVIX VIX OOPP 20170927 001150000356-00118+00118+00544-00544-00035+00309-07322-011054390001183+ 81CBOVIX VIX OOPC 20170927 001200000003-00003+00083-00075-00019+00020+00226-00221-00020+ 82CBOVIX VIX OOPC 20170927 001200000020+00401-00399-00020+00020+00458-00006+02268+013526450000203+ 81CBOVIX VIX OOPP 20170927 001200000003-00003+00107+00115+00172-00171-00151+00156+00359- 82CBOVIX VIX OOPP 20170927 001200000359-00163+00164+00547-00547-00050+00310-07872-012841490001653+ 81CBOVIX VIX OOPC 20170927 001250000003-00002+00070-00061-00016+00016+00195-00188-00017+ 82CBOVIX VIX OOPC 20170927 001250000017+00360-00357-00017+00017+00444-00005+01854+014956960000173+ 81CBOVIX VIX OOPP 20170927 001250000002-00002+00121+00130+00175-00174-00183+00189+00362- 82CBOVIX VIX OOPP 20170927 001250000362-00205+00208+00550-00550-00064+00311-08296-014178650002122+ 81CBOVIX VIX OOPC 20170927 001300000002-00002+00058-00050-00013+00013+00169-00161-00014+ 82CBOVIX VIX OOPC 20170927 001300000014+00322-00317-00014+00014+00430-00004+01507+016010850000142+ 81CBOVIX VIX OOPP 20170927 001300000002-00002+00133+00141+00177-00177-00210+00218+00365- 82CBOVIX VIX OOPP 20170927 001300000365-00243+00248+00553-00553-00078+00312-08654-015111420002592+ 81CBOVIX VIX OOPC 20170927 001350000002-00002+00048-00040-00010+00011+00146-00137-00011+ 82CBOVIX VIX OOPC 20170927 001350000011+00288-00281-00011+00011+00416-00003+01197+016696400000112+ 81CBOVIX VIX OOPP 20170927 001350000002-00002+00143+00152+00180-00180-00235+00244+00368- 82CBOVIX VIX OOPP 20170927 001350000368-00280+00286+00556-00556-00092+00313-08977-015624640003061+ 81CBOVIX VIX OOPC 20170927 001400000002-00001+00039-00032-00007+00008+00124-00114-00008+ 82CBOVIX VIX OOPC 20170927 001400000008+00254-00246-00008+00008+00402-00002+00906+016971470000081+ 81CBOVIX VIX OOPP 20170927 001400000001-00001+00154+00161+00183-00183-00259+00269+00371- 82CBOVIX VIX OOPP 20170927 001400000371-00316+00323+00559-00559-00106+00314-09290-015615770003531+ 81CBOVIX VIX OOPC 20170927 001450000001-00001+00035-00028-00007+00007+00110-00100-00008+ 82CBOVIX VIX OOPC 20170927 001450000008+00228-00219-00008+00008+00387-00002+00820+018269380000077+ 81CBOVIX VIX OOPP 20170927 001450000001-00001+00158+00165+00183-00183-00274+00284+00371- 82CBOVIX VIX OOPP 20170927 001450000371-00344+00353+00560-00560-00121+00314-09370-016796600004027+ 81CBOVIX VIX OOPC 20170927 001500000001-00001+00031-00024-00006+00007+00098-00088-00007+ 82CBOVIX VIX OOPC 20170927 001500000007+00206-00195-00007+00007+00372-00002+00746+019460830000074+ 81CBOVIX VIX OOPP 20170927 001500000001-00001+00162+00168+00184-00184-00287+00297+00372- 82CBOVIX VIX OOPP 20170927 001500000372-00368+00378+00560-00560-00136+00314-09439-017865030004523+ 81CBOVIX VIX OOPC 20170927 001600000001-00001+00026-00020-00006+00006+00080-00070-00007+ 82CBOVIX VIX OOPC 20170927 001600000007+00170-00158-00007+00007+00343-00002+00625+021562210000066+ 81CBOVIX VIX OOPP 20170927 001600000001-00001+00168+00173+00185-00184-00306+00316+00372- 82CBOVIX VIX OOPP 20170927 001600000372-00407+00418+00561-00561-00165+00314-09554-019693010005515+ 81CBOVIX VIX OOPC 20170927 001700000001-00001+00021-00016-00005+00005+00066-00057-00006+ 82CBOVIX VIX OOPC 20170927 001700000006+00142-00131-00006+00006+00315-00002+00526+023331600000058+ 81CBOVIX VIX OOPP 20170927 001700000001-00001+00172+00177+00185-00185-00321+00330+00373- 82CBOVIX VIX OOPP 20170927 001700000373-00437+00449+00562-00562-00194+00314-09650-021130890006507+ 81CBOVIX VIX OOPC 20170927 001800000001-00001+00018-00013-00004+00005+00055-00047-00005+ 82CBOVIX VIX OOPC 20170927 001800000005+00120-00109-00005+00005+00289-00001+00442+024801160000050+ 81CBOVIX VIX OOPP 20170927 001800000000-00001+00176+00180+00186-00186-00333+00341+00374- 82CBOVIX VIX OOPP 20170927 001800000374-00462+00473+00562-00562-00221+00315-09735-022168210007499+ 81CBOVIX VIX OOPC 20170927 001900000001-00001+00013-00009-00003+00003+00041-00034-00003+ 82CBOVIX VIX OOPC 20170927 001900000003+00094-00084-00003+00003+00263-00001+00293+024794310000031+ 81CBOVIX VIX OOPP 20170927 001900000000-00000+00183+00185+00188-00188-00353+00359+00376- 82CBOVIX VIX OOPP 20170927 001900000376-00501+00510+00564-00564-00250+00315-09914-020110230008480+ 81CBOVIX VIX OOPC 20170927 002000000000-00000+00009-00006-00002+00002+00031-00025-00002+ 82CBOVIX VIX OOPC 20170927 002000000002+00073-00064-00002+00002+00238-00001+00193+024788560000020+ 81CBOVIX VIX OOPP 20170927 002000000001-00001-00184+00186+00189-00189-00360+00365+00377- 82CBOVIX VIX OOPP 20170927 002000000377-00518+00527+00565-00565-00277+00316-09953-020110230009468+ 81CBOVIX VIX OOPC 20170927 002100000000-00000+00006-00004-00001+00001+00023-00018-00001+ 82CBOVIX VIX OOPC 20170927 002100000001+00056-00048-00001+00001+00214-00000+00126+024783700000012+ 81CBOVIX VIX OOPP 20170927 002100000001-00001-00185+00186+00189-00189-00365+00368+00378- 82CBOVIX VIX OOPP 20170927 002100000378-00531+00538+00566-00566-00303+00316-09974-020110230010461+ 81CBOVIX VIX OOPC 20170927 002200000000-00000+00004-00003-00001+00001+00017-00013-00001+ 82CBOVIX VIX OOPC 20170927 002200000001+00043-00036-00001+00001+00191-00000+00082+024779540000008+ 81CBOVIX VIX OOPP 20170927 002200000002-00002-00185+00186+00190-00190-00368+00371+00378- 82CBOVIX VIX OOPP 20170927 002200000378-00541+00546+00567-00567-00328+00316-09985-020110230011456+ 81CBOVIX VIX OOPC 20170927 002300000000-00000+00003-00002-00000+00000+00012-00009-00000+ 82CBOVIX VIX OOPC 20170927 002300000000+00033-00027-00000+00000+00170-00000+00053+024775880000005+ 81CBOVIX VIX OOPP 20170927 002300000002-00002-00186+00186+00190-00190-00371+00372+00379- 82CBOVIX VIX OOPP 20170927 002300000379-00547+00552+00567-00567-00351+00316-09991-020110230012453+ 81CBOVIX VIX OOPC 20170927 002400000000-00000+00002-00001-00000+00000+00009-00006-00000+ 82CBOVIX VIX OOPC 20170927 002400000000+00025-00020-00000+00000+00151-00000+00034+024772730000003+ 81CBOVIX VIX OOPP 20170927 002400000002-00002-00186+00186+00190-00190-00372+00373+00379- 82CBOVIX VIX OOPP 20170927 002400000379-00552+00556+00567-00567-00372+00316-09994-020110230013451+ 81CBOVIX VIX OOPC 20170927 002500000000-00000+00001-00001-00000+00000+00006-00004-00000+ 82CBOVIX VIX OOPC 20170927 002500000000+00019-00015-00000+00000+00133-00000+00022+024769950000002+ 81CBOVIX VIX OOPP 20170927 002500000002-00002-00186+00186+00190-00190-00373+00374+00379- 82CBOVIX VIX OOPP 20170927 002500000379-00556+00558+00567-00567-00391+00316-09996-020110230014450+ 81CBOVIX VIX OOPC 20170927 002600000000-00000+00001-00001-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20170927 002600000000+00014-00011-00000+00000+00116-00000+00014+024767360000001+ 81CBOVIX VIX OOPP 20170927 002600000002-00002-00186+00186+00191-00191-00373+00374+00379- 82CBOVIX VIX OOPP 20170927 002600000379-00558+00560+00567-00567-00408+00316-09997-020110230015449+ 81CBOVIX VIX OOPC 20170927 002700000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20170927 002700000000+00011-00008-00000+00000+00101-00000+00009+024765140000001+ 81CBOVIX VIX OOPP 20170927 002700000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20170927 002700000379-00559+00561+00567-00567-00424+00316-09997-020110230016448+ 81CBOVIX VIX OOPC 20170927 002800000000-00000+00000-00000-00000+00000+00002-00002-00000+ 82CBOVIX VIX OOPC 20170927 002800000000+00008-00006-00000+00000+00088-00000+00006+024762920000001+ 81CBOVIX VIX OOPP 20170927 002800000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20170927 002800000379-00561+00561+00567-00567-00437+00316-09998-020110230017448+ 81CBOVIX VIX OOPC 20170927 002900000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170927 002900000000+00006-00004-00000+00000+00076-00000+00004+024761430000000+ 81CBOVIX VIX OOPP 20170927 002900000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20170927 002900000379-00561+00562+00567-00567-00449+00316-09998-020110230018447+ 81CBOVIX VIX OOPC 20170927 003000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170927 003000000000+00005-00003-00000+00000+00066-00000+00002+024759210000000+ 81CBOVIX VIX OOPP 20170927 003000000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20170927 003000000379-00562+00562+00567-00567-00459+00316-09998-020110230019447+ 81CBOVIX VIX OOPC 20170927 003250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170927 003250000000+00003-00002-00000+00000+00048-00000+00001+025465950000000+ 81CBOVIX VIX OOPP 20170927 003250000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20170927 003250000379-00562+00563+00567-00567-00478+00316-09998-020110230021947+ 81CBOVIX VIX OOPC 20170927 003500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170927 003500000000+00002-00001-00000+00000+00037-00000+00001+026983140000000+ 81CBOVIX VIX OOPP 20170927 003500000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20170927 003500000379-00563+00563+00567-00567-00491+00316-09998-020110230024446+ 81CBOVIX VIX OOPC 20170927 003750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170927 003750000000+00002-00001-00000+00000+00030-00000+00001+028384760000000+ 81CBOVIX VIX OOPP 20170927 003750000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20170927 003750000379-00563+00563+00567-00567-00498+00316-09998-020110230026946+ 81CBOVIX VIX OOPC 20170927 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170927 004000000000+00002-00001-00000+00000+00024-00000+00001+029688590000000+ 81CBOVIX VIX OOPP 20170927 004000000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20170927 004000000379-00563+00563+00567-00567-00502+00316-09998-020110230029445+ 81CBOVIX VIX OOPC 20170927 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170927 004250000000+00001-00001-00000+00000+00020-00000+00001+030909450000000+ 81CBOVIX VIX OOPP 20170927 004250000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20170927 004250000379-00563+00563+00567-00567-00505+00316-09998-020110230031945+ 81CBOVIX VIX OOPC 20170927 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170927 004500000000+00001-00001-00000+00000+00017-00000+00001+032050300000000+ 81CBOVIX VIX OOPP 20170927 004500000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20170927 004500000379-00563+00563+00567-00567-00506+00316-09998-020110230034444+ 81CBOVIX VIX OOPC 20171004 000900000003-00002+00183-00182-00146+00156+00370-00370-00222+ 82CBOVIX VIX OOPC 20171004 000900000227+00559-00559-00234+00234+00507-00070+09232+009231170002343+ 81CBOVIX VIX OOPP 20171004 000900000002-00001+00003+00003+00035-00026-00003+00003+00153- 82CBOVIX VIX OOPP 20171004 000900000149-00003+00003+00334-00334-00001+00269-00463-007712770000032+ 81CBOVIX VIX OOPC 20171004 000950000004-00003+00179-00178-00130+00140+00366-00366-00183+ 82CBOVIX VIX OOPC 20171004 000950000186+00554-00554-00189+00189+00505-00057+08781+008676010001888+ 81CBOVIX VIX OOPP 20171004 000950000002-00002+00005+00005+00052-00042-00005+00005+00196- 82CBOVIX VIX OOPP 20171004 000950000194-00005+00005+00382-00382-00001+00283-00754-006875730000050+ 81CBOVIX VIX OOPC 20171004 001000000005-00004+00173-00171-00109+00119+00358-00358-00145+ 82CBOVIX VIX OOPC 20171004 001000000146+00546-00546-00147+00147+00503-00044+08067+008364680001471+ 81CBOVIX VIX OOPP 20171004 001000000004-00004+00013+00015+00078-00069-00016+00016+00234- 82CBOVIX VIX OOPP 20171004 001000000233-00016+00016+00421-00421-00005+00295-01756-007675930000159+ 81CBOVIX VIX OOPC 20171004 001050000006-00005+00161-00157-00087+00096+00342-00342-00112+ 82CBOVIX VIX OOPC 20171004 001050000113+00530-00530-00113+00113+00498-00034+07030+008615920001134+ 81CBOVIX VIX OOPP 20171004 001050000005-00005+00025+00029+00101-00093-00031+00032+00268- 82CBOVIX VIX OOPP 20171004 001050000267-00032+00032+00455-00455-00010+00305-02878-008081840000322+ 81CBOVIX VIX OOPC 20171004 001100000006-00006+00146-00139-00069+00076+00321-00319-00086+ 82CBOVIX VIX OOPC 20171004 001100000087+00506-00506-00087+00087+00491-00026+05918+009009800000871+ 81CBOVIX VIX OOPP 20171004 001100000006-00006+00041+00048+00121-00114-00053+00055+00294- 82CBOVIX VIX OOPP 20171004 001100000293-00055+00056+00481-00481-00017+00313-04062-008536850000558+ 81CBOVIX VIX OOPC 20171004 001150000006-00006+00129-00119-00056+00063+00292-00287-00072+ 82CBOVIX VIX OOPC 20171004 001150000073+00473-00471-00073+00073+00480-00022+04938+010167490000728+ 81CBOVIX VIX OOPP 20171004 001150000006-00006+00059+00069+00133-00127-00083+00087+00308- 82CBOVIX VIX OOPP 20171004 001150000307-00090+00091+00495-00495-00027+00317-05094-009707290000916+ 81CBOVIX VIX OOPC 20171004 001200000006-00006+00114-00102-00046+00052+00265-00258-00059+ 82CBOVIX VIX OOPC 20171004 001200000060+00440-00436-00060+00060+00469-00018+04141+010899630000598+ 81CBOVIX VIX OOPP 20171004 001200000006-00006+00075+00087+00144-00139-00111+00118+00321- 82CBOVIX VIX OOPP 20171004 001200000320-00123+00126+00508-00508-00039+00321-05926-010427610001286+ 81CBOVIX VIX OOPC 20171004 001250000006-00005+00100-00087-00038+00043+00240-00230-00048+ 82CBOVIX VIX OOPC 20171004 001250000049+00406-00401-00049+00049+00457-00015+03480+011502160000492+ 81CBOVIX VIX OOPP 20171004 001250000005-00006+00089+00102+00152-00148-00137+00147+00331- 82CBOVIX VIX OOPP 20171004 001250000331-00157+00162+00519-00519-00050+00324-06614-011002940001679+ 81CBOVIX VIX OOPC 20171004 001300000006-00005+00089-00075-00033+00037+00216-00204-00043+ 82CBOVIX VIX OOPC 20171004 001300000043+00373-00365-00044+00044+00444-00013+03024+012461080000438+ 81CBOVIX VIX OOPP 20171004 001300000005-00006+00101+00115+00157-00153-00162+00174+00337- 82CBOVIX VIX OOPP 20171004 001300000336-00191+00199+00525-00525-00064+00326-07085-011930550002124+ 81CBOVIX VIX OOPC 20171004 001350000005-00005+00080-00065-00029+00033+00195-00182-00037+ 82CBOVIX VIX OOPC 20171004 001350000038+00343-00333-00038+00038+00430-00011+02629+013182360000383+ 81CBOVIX VIX OOPP 20171004 001350000005-00005+00111+00125+00161-00158-00183+00197+00342- 82CBOVIX VIX OOPP 20171004 001350000342-00223+00233+00530-00530-00077+00327-07492-012612630002569+ 81CBOVIX VIX OOPC 20171004 001400000005-00004+00071-00057-00025+00028+00177-00162-00032+ 82CBOVIX VIX OOPC 20171004 001400000033+00315-00303-00033+00033+00417-00010+02274+013703290000329+ 81CBOVIX VIX OOPP 20171004 001400000004-00005+00120+00134+00166-00163-00203+00218+00348- 82CBOVIX VIX OOPP 20171004 001400000347-00252+00264+00535-00535-00090+00329-07860-013084150003015+ 81CBOVIX VIX OOPC 20171004 001450000004-00004+00062-00049-00021+00024+00159-00143-00027+ 82CBOVIX VIX OOPC 20171004 001450000027+00288-00274-00027+00027+00404-00008+01941+014020230000275+ 81CBOVIX VIX OOPP 20171004 001450000004-00004+00129+00143+00170-00167-00222+00238+00353- 82CBOVIX VIX OOPP 20171004 001450000353-00280+00293+00541-00541-00104+00331-08207-013335940003461+ 81CBOVIX VIX OOPC 20171004 001500000004-00004+00055-00041-00017+00019+00142-00126-00022+ 82CBOVIX VIX OOPC 20171004 001500000022+00263-00248-00023+00023+00391-00007+01639+014221580000226+ 81CBOVIX VIX OOPP 20171004 001500000003-00004+00137+00150+00173-00171-00240+00256+00358- 82CBOVIX VIX OOPP 20171004 001500000358-00307+00322+00546-00546-00117+00332-08524-013452980003912+ 81CBOVIX VIX OOPC 20171004 001600000003-00003+00044-00032-00013+00015+00117-00101-00017+ 82CBOVIX VIX OOPC 20171004 001600000018+00221-00204-00018+00018+00363-00005+01282+015175700000177+ 81CBOVIX VIX OOPP 20171004 001600000003-00003+00148+00160+00177-00175-00267+00283+00362- 82CBOVIX VIX OOPP 20171004 001600000362-00351+00368+00551-00551-00145+00334-08893-014253530004863+ 81CBOVIX VIX OOPC 20171004 001700000003-00003+00038-00027-00011+00013+00099-00084-00015+ 82CBOVIX VIX OOPC 20171004 001700000015+00190-00172-00015+00015+00336-00005+01082+016360510000155+ 81CBOVIX VIX OOPP 20171004 001700000002-00003+00155+00166+00179-00178-00285+00301+00365- 82CBOVIX VIX OOPP 20171004 001700000365-00384+00402+00553-00553-00173+00334-09096-015306480005840+ 81CBOVIX VIX OOPC 20171004 001800000003-00002+00033-00023-00010+00012+00086-00071-00013+ 82CBOVIX VIX OOPC 20171004 001800000014+00166-00148-00014+00014+00310-00004+00939+017488020000139+ 81CBOVIX VIX OOPP 20171004 001800000002-00002+00160+00170+00180-00179-00299+00314+00366- 82CBOVIX VIX OOPP 20171004 001800000366-00410+00429+00554-00554-00199+00335-09239-016304630006824+ 81CBOVIX VIX OOPC 20171004 001900000002-00002+00028-00019-00009+00010+00075-00061-00012+ 82CBOVIX VIX OOPC 20171004 001900000012+00145-00127-00012+00012+00287-00004+00814+018422160000123+ 81CBOVIX VIX OOPP 20171004 001900000002-00002+00165+00173+00182-00181-00311+00325+00368- 82CBOVIX VIX OOPP 20171004 001900000368-00432+00450+00556-00556-00224+00335-09365-017084420007807+ 81CBOVIX VIX OOPC 20171004 002000000002-00002+00025-00016-00007+00009+00066-00052-00010+ 82CBOVIX VIX OOPC 20171004 002000000010+00128-00110-00011+00011+00265-00003+00701+019175650000107+ 81CBOVIX VIX OOPP 20171004 002000000001-00002+00169+00176+00183-00182-00321+00334+00369- 82CBOVIX VIX OOPP 20171004 002000000369-00452+00469+00558-00558-00248+00336-09482-017644190008791+ 81CBOVIX VIX OOPC 20171004 002100000002-00002+00021-00014-00006+00008+00057-00045-00009+ 82CBOVIX VIX OOPC 20171004 002100000009+00112-00095-00009+00009+00244-00003+00596+019751800000091+ 81CBOVIX VIX OOPP 20171004 002100000001-00002+00173+00179+00184-00183-00331+00342+00371- 82CBOVIX VIX OOPP 20171004 002100000371-00470+00486+00559-00559-00270+00336-09592-017961020009775+ 81CBOVIX VIX OOPC 20171004 002200000002-00001+00019-00012-00005+00006+00050-00038-00007+ 82CBOVIX VIX OOPC 20171004 002200000008+00098-00082-00008+00008+00225-00002+00508+020255940000078+ 81CBOVIX VIX OOPP 20171004 002200000001-00001+00176+00181+00185-00184-00339+00349+00372- 82CBOVIX VIX OOPP 20171004 002200000372-00486+00501+00561-00561-00291+00337-09687-018142500010761+ 81CBOVIX VIX OOPC 20171004 002300000002-00001+00016-00010-00005+00006+00044-00033-00007+ 82CBOVIX VIX OOPC 20171004 002300000007+00088-00073-00007+00007+00208-00002+00446+020822130000068+ 81CBOVIX VIX OOPP 20171004 002300000001-00001+00178+00183+00186-00185-00346+00355+00373- 82CBOVIX VIX OOPP 20171004 002300000373-00498+00512+00561-00561-00311+00337-09753-018377100011751+ 81CBOVIX VIX OOPC 20171004 002400000001-00001+00013-00008-00004+00004+00036-00027-00005+ 82CBOVIX VIX OOPC 20171004 002400000005+00074-00060-00005+00005+00190-00002+00349+020818250000052+ 81CBOVIX VIX OOPP 20171004 002400000000-00001+00182+00186+00187-00187-00357+00364+00375- 82CBOVIX VIX OOPP 20171004 002400000375-00518+00530+00563-00563-00335+00337-09869-017401440012734+ 81CBOVIX VIX OOPC 20171004 002500000001-00001+00011-00006-00003+00003+00030-00022-00004+ 82CBOVIX VIX OOPC 20171004 002500000004+00063-00050-00004+00004+00173-00001+00273+020814830000039+ 81CBOVIX VIX OOPP 20171004 002500000000+00001+00187+00188+00188-00188-00370+00373+00376- 82CBOVIX VIX OOPP 20171004 002500000376-00544+00552+00564-00564-00367+00338-09974-014670990013721+ 81CBOVIX VIX OOPC 20171004 002600000001-00001+00009-00005-00002+00003+00025-00018-00003+ 82CBOVIX VIX OOPC 20171004 002600000003+00053-00041-00003+00003+00157-00001+00214+020811760000030+ 81CBOVIX VIX OOPP 20171004 002600000001-00000-00187+00188+00189-00189-00371+00374+00377- 82CBOVIX VIX OOPP 20171004 002600000377-00549+00555+00565-00565-00385+00338-09982-014670990014712+ 81CBOVIX VIX OOPC 20171004 002700000001-00001+00007-00004-00002+00002+00021-00014-00002+ 82CBOVIX VIX OOPC 20171004 002700000002+00045-00034-00002+00002+00143-00001+00167+020809030000023+ 81CBOVIX VIX OOPP 20171004 002700000001-00001-00186+00187+00189-00189-00372+00374+00378- 82CBOVIX VIX OOPP 20171004 002700000378-00552+00557+00566-00566-00401+00338-09987-014670990015704+ 81CBOVIX VIX OOPC 20171004 002800000001-00000+00006-00003-00001+00002+00017-00011-00002+ 82CBOVIX VIX OOPC 20171004 002800000002+00038-00028-00002+00002+00129-00001+00131+020806530000017+ 81CBOVIX VIX OOPP 20171004 002800000002-00002-00186+00187+00190-00190-00372+00374+00378- 82CBOVIX VIX OOPP 20171004 002800000378-00555+00559+00567-00567-00415+00338-09991-014670990016698+ 81CBOVIX VIX OOPC 20171004 002900000000-00000+00005-00002-00001+00001+00014-00009-00001+ 82CBOVIX VIX OOPC 20171004 002900000001+00032-00023-00001+00001+00117-00000+00102+020804280000013+ 81CBOVIX VIX OOPP 20171004 002900000002-00002-00186+00186+00190-00190-00373+00374+00379- 82CBOVIX VIX OOPP 20171004 002900000379-00557+00560+00567-00567-00428+00339-09992-014670990017694+ 81CBOVIX VIX OOPC 20171004 003000000000-00000+00004-00002-00001+00001+00012-00007-00001+ 82CBOVIX VIX OOPC 20171004 003000000001+00027-00019-00001+00001+00106-00000+00080+020802240000010+ 81CBOVIX VIX OOPP 20171004 003000000002-00002-00186+00186+00191-00191-00373+00374+00379- 82CBOVIX VIX OOPP 20171004 003000000379-00558+00560+00567-00567-00439+00339-09994-014670990018690+ 81CBOVIX VIX OOPC 20171004 003250000000-00000+00002-00001-00000+00000+00007-00004-00001+ 82CBOVIX VIX OOPC 20171004 003250000001+00017-00012-00001+00001+00081-00000+00044+020797800000005+ 81CBOVIX VIX OOPP 20171004 003250000003-00003-00185+00186+00191-00191-00373+00374+00379- 82CBOVIX VIX OOPP 20171004 003250000379-00560+00561+00568-00568-00462+00339-09995-014670990021184+ 81CBOVIX VIX OOPC 20171004 003500000000-00000+00001-00001-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20171004 003500000000+00011-00007-00000+00000+00062-00000+00024+020794190000003+ 81CBOVIX VIX OOPP 20171004 003500000003-00003-00185+00185+00191-00191-00373+00374+00380- 82CBOVIX VIX OOPP 20171004 003500000380-00561+00562+00568-00568-00478+00339-09995-014670990023681+ 81CBOVIX VIX OOPC 20171004 003750000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20171004 003750000000+00007-00004-00000+00000+00047-00000+00013+020791040000002+ 81CBOVIX VIX OOPP 20171004 003750000003-00003-00185+00185+00191-00191-00373+00373+00380- 82CBOVIX VIX OOPP 20171004 003750000380-00561+00562+00568-00568-00489+00339-09996-014670990026179+ 81CBOVIX VIX OOPC 20171004 004000000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20171004 004000000000+00005-00003-00000+00000+00036-00000+00007+020788450000001+ 81CBOVIX VIX OOPP 20171004 004000000003-00003-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20171004 004000000380-00562+00562+00568-00568-00496+00339-09996-014670990028677+ 81CBOVIX VIX OOPC 20171004 004250000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20171004 004250000000+00003-00002-00000+00000+00027-00000+00004+020786220000000+ 81CBOVIX VIX OOPP 20171004 004250000003-00003-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20171004 004250000380-00562+00562+00568-00568-00500+00339-09996-014670990031175+ 81CBOVIX VIX OOPC 20171004 004500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20171004 004500000000+00002-00001-00000+00000+00021-00000+00002+020784000000000+ 81CBOVIX VIX OOPP 20171004 004500000003-00003-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20171004 004500000380-00562+00562+00568-00568-00503+00339-09996-014670990033674+ 81CBOVIX VIX OOPC 20171011 000900000003-00002-00190-00190-00168+00177+00378-00378-00268+ 82CBOVIX VIX OOPC 20171011 000900000276+00566-00566-00284+00284+00509-00085+09855+005641260002843+ 81CBOVIX VIX OOPP 20171011 000900000002-00001+00002+00002+00024-00014-00002+00002+00111- 82CBOVIX VIX OOPP 20171011 000900000103-00002+00002+00278-00278-00001+00269-00277-006550900000020+ 81CBOVIX VIX OOPC 20171011 000950000003-00001+00187-00187-00154+00166+00375-00375-00229+ 82CBOVIX VIX OOPC 20171011 000950000234+00563-00563-00237+00237+00508-00071+09619+005641260002372+ 81CBOVIX VIX OOPP 20171011 000950000003-00002+00004+00005+00039-00026-00005+00005+00149- 82CBOVIX VIX OOPP 20171011 000950000143-00005+00005+00325-00325-00001+00283-00602-006557290000049+ 81CBOVIX VIX OOPC 20171011 001000000005-00004+00178-00175-00127+00141+00363-00362-00189+ 82CBOVIX VIX OOPC 20171011 001000000195+00551-00551-00200+00200+00504-00060+08615+007400780002000+ 81CBOVIX VIX OOPP 20171011 001000000004-00004+00008+00010+00057-00044-00010+00010+00188- 82CBOVIX VIX OOPP 20171011 001000000183-00010+00010+00369-00369-00003+00296-01134-006565270000105+ 81CBOVIX VIX OOPC 20171011 001050000006-00005+00172-00168-00109+00122+00356-00355-00153+ 82CBOVIX VIX OOPC 20171011 001050000156+00543-00543-00157+00157+00502-00047+07998+006943240001575+ 81CBOVIX VIX OOPP 20171011 001050000006-00006+00018+00023+00079-00065-00024+00025+00222- 82CBOVIX VIX OOPP 20171011 001050000218-00025+00025+00404-00404-00008+00307-02079-007259530000250+ 81CBOVIX VIX OOPC 20171011 001100000008-00007+00157-00149-00091+00103+00332-00329-00129+ 82CBOVIX VIX OOPC 20171011 001100000133+00517-00516-00135+00135+00494-00041+06869+008284540001350+ 81CBOVIX VIX OOPP 20171011 001100000007-00007+00031+00038+00097-00085-00042+00045+00250- 82CBOVIX VIX OOPP 20171011 001100000247-00045+00046+00433-00433-00014+00316-03068-007871510000461+ 81CBOVIX VIX OOPC 20171011 001150000008-00007+00145-00134-00075+00086+00314-00309-00104+ 82CBOVIX VIX OOPC 20171011 001150000106+00496-00494-00107+00107+00487-00032+05992+008386170001075+ 81CBOVIX VIX OOPP 20171011 001150000008-00008+00045+00056+00112-00101-00065+00071+00270- 82CBOVIX VIX OOPP 20171011 001150000268-00072+00074+00454-00454-00022+00322-04007-008623900000750+ 81CBOVIX VIX OOPC 20171011 001200000008-00008+00131-00117-00063+00072+00290-00282-00087+ 82CBOVIX VIX OOPC 20171011 001200000089+00467-00463-00090+00090+00477-00027+05161+008987780000900+ 81CBOVIX VIX OOPP 20171011 001200000008-00008+00058+00072+00124-00114-00089+00097+00287- 82CBOVIX VIX OOPP 20171011 001200000285-00101+00105+00472-00472-00032+00327-04816-009219320001075+ 81CBOVIX VIX OOPC 20171011 001250000008-00008+00118-00102-00052+00061+00266-00255-00072+ 82CBOVIX VIX OOPC 20171011 001250000074+00437-00431-00075+00075+00467-00023+04439+009437800000750+ 81CBOVIX VIX OOPP 20171011 001250000008-00008+00071+00087+00134-00125-00112+00123+00302- 82CBOVIX VIX OOPP 20171011 001250000300-00130+00136+00487-00487-00043+00332-05520-009671240001425+ 81CBOVIX VIX OOPC 20171011 001300000008-00007+00107-00089-00046+00054+00244-00229-00064+ 82CBOVIX VIX OOPC 20171011 001300000066+00406-00397-00067+00067+00454-00020+03895+010234480000669+ 81CBOVIX VIX OOPP 20171011 001300000007-00008+00082+00100+00141-00132-00134+00148+00310- 82CBOVIX VIX OOPP 20171011 001300000308-00161+00170+00495-00495-00055+00334-06052-010474590001843+ 81CBOVIX VIX OOPC 20171011 001350000008-00007+00097-00078-00040+00047+00223-00206-00056+ 82CBOVIX VIX OOPC 20171011 001350000058+00377-00365-00059+00059+00442-00018+03430+010838180000590+ 81CBOVIX VIX OOPP 20171011 001350000007-00008+00092+00110+00147-00139-00154+00171+00318- 82CBOVIX VIX OOPP 20171011 001350000316-00190+00202+00503-00503-00068+00337-06508-011088290002264+ 81CBOVIX VIX OOPC 20171011 001400000007-00007+00088-00069-00036+00043+00205-00187-00051+ 82CBOVIX VIX OOPC 20171011 001400000053+00350-00335-00054+00054+00428-00016+03075+011528730000538+ 81CBOVIX VIX OOPP 20171011 001400000007-00008+00100+00119+00151-00144-00172+00190+00323- 82CBOVIX VIX OOPP 20171011 001400000321-00216+00231+00508-00508-00081+00338-06858-011789910002711+ 81CBOVIX VIX OOPC 20171011 001450000007-00006+00081-00062-00032+00038+00189-00169-00046+ 82CBOVIX VIX OOPC 20171011 001450000047+00325-00308-00048+00049+00415-00015+02758+012077390000485+ 81CBOVIX VIX OOPP 20171011 001450000006-00007+00108+00126+00155-00148-00188+00207+00328- 82CBOVIX VIX OOPP 20171011 001450000326-00240+00257+00513-00513-00094+00340-07169-012351690003159+ 81CBOVIX VIX OOPC 20171011 001500000007-00006+00074-00055-00028+00034+00174-00153-00041+ 82CBOVIX VIX OOPC 20171011 001500000042+00302-00283-00043+00043+00402-00013+02468+012498270000433+ 81CBOVIX VIX OOPP 20171011 001500000006-00007+00114+00133+00158-00152-00202+00223+00333- 82CBOVIX VIX OOPP 20171011 001500000331-00262+00281+00519-00519-00107+00341-07455-012788150003606+ 81CBOVIX VIX OOPC 20171011 001600000006-00005+00062-00044-00023+00028+00148-00127-00033+ 82CBOVIX VIX OOPC 20171011 001600000034+00262-00240-00035+00035+00376-00011+02005+013284630000351+ 81CBOVIX VIX OOPP 20171011 001600000005-00006+00126+00144+00164-00158-00228+00249+00341- 82CBOVIX VIX OOPP 20171011 001600000339-00302+00323+00527-00527-00133+00344-07910-013609470004523+ 81CBOVIX VIX OOPC 20171011 001700000005-00005+00053-00037-00019+00024+00128-00107-00028+ 82CBOVIX VIX OOPC 20171011 001700000029+00229-00206-00030+00030+00350-00009+01692+014145980000300+ 81CBOVIX VIX OOPP 20171011 001700000005-00006+00134+00151+00167-00162-00247+00268+00346- 82CBOVIX VIX OOPP 20171011 001700000344-00334+00357+00532-00532-00159+00345-08219-014505580005472+ 81CBOVIX VIX OOPC 20171011 001800000005-00004+00046-00030-00016+00020+00111-00090-00023+ 82CBOVIX VIX OOPC 20171011 001800000024+00200-00176-00025+00025+00325-00007+01411+014743360000250+ 81CBOVIX VIX OOPP 20171011 001800000004-00005+00142+00157+00171-00166-00264+00284+00351- 82CBOVIX VIX OOPP 20171011 001800000349-00362+00385+00537-00537-00183+00347-08495-015146530006421+ 81CBOVIX VIX OOPC 20171011 001900000004-00004+00039-00025-00013+00016+00095-00075-00019+ 82CBOVIX VIX OOPC 20171011 001900000020+00174-00150-00020+00020+00302-00006+01156+015114370000201+ 81CBOVIX VIX OOPP 20171011 001900000004-00005+00149+00163+00174-00170-00279+00299+00355- 82CBOVIX VIX OOPP 20171011 001900000354-00387+00411+00542-00542-00206+00348-08745-015574080007371+ 81CBOVIX VIX OOPC 20171011 002000000004-00003+00032-00020-00010+00013+00080-00062-00015+ 82CBOVIX VIX OOPC 20171011 002000000015+00150-00126-00015+00016+00279-00005+00924+015291790000156+ 81CBOVIX VIX OOPP 20171011 002000000003-00004+00155+00168+00176-00173-00293+00312+00359- 82CBOVIX VIX OOPP 20171011 002000000358-00410+00434+00546-00546-00229+00350-08972-015827040008325+ 81CBOVIX VIX OOPC 20171011 002100000003-00003+00029-00017-00009+00011+00072-00054-00013+ 82CBOVIX VIX OOPC 20171011 002100000014+00134-00112-00014+00014+00258-00004+00820+015945730000140+ 81CBOVIX VIX OOPP 20171011 002100000003-00004+00158+00170+00177-00175-00301+00319+00361- 82CBOVIX VIX OOPP 20171011 002100000360-00425+00448+00548-00548-00248+00350-09074-016527150009310+ 81CBOVIX VIX OOPC 20171011 002200000003-00003+00026-00015-00008+00010+00064-00047-00012+ 82CBOVIX VIX OOPC 20171011 002200000012+00120-00099-00012+00013+00240-00004+00725+016489220000125+ 81CBOVIX VIX OOPP 20171011 002200000003-00004+00161+00172+00178-00176-00309+00326+00362- 82CBOVIX VIX OOPP 20171011 002200000361-00438+00460+00549-00549-00266+00350-09169-017123210010294+ 81CBOVIX VIX OOPC 20171011 002300000003-00002+00023-00013-00007+00009+00057-00042-00010+ 82CBOVIX VIX OOPC 20171011 002300000011+00108-00087-00011+00011+00222-00003+00636+016925310000110+ 81CBOVIX VIX OOPP 20171011 002300000002-00003+00164+00174+00179-00177-00315+00331+00364- 82CBOVIX VIX OOPP 20171011 002300000363-00450+00472+00551-00551-00283+00351-09256-017620780011278+ 81CBOVIX VIX OOPC 20171011 002400000002-00002+00020-00011-00006+00008+00050-00036-00009+ 82CBOVIX VIX OOPC 20171011 002400000009+00096-00076-00009+00009+00206-00003+00552+017253470000095+ 81CBOVIX VIX OOPP 20171011 002400000002-00003+00166+00176+00180-00178-00322+00337+00365- 82CBOVIX VIX OOPP 20171011 002400000364-00461+00482+00552-00552-00299+00351-09339-018022920012262+ 81CBOVIX VIX OOPC 20171011 002500000002-00002+00017-00009-00005+00006+00044-00031-00007+ 82CBOVIX VIX OOPC 20171011 002500000008+00085-00066-00008+00008+00190-00002+00470+017467070000080+ 81CBOVIX VIX OOPP 20171011 002500000002-00003+00169+00178+00181-00179-00327+00341+00366- 82CBOVIX VIX OOPP 20171011 002500000366-00472+00491+00554-00554-00313+00352-09419-018328830013247+ 81CBOVIX VIX OOPC 20171011 002600000002-00002+00015-00008-00004+00005+00038-00026-00006+ 82CBOVIX VIX OOPC 20171011 002600000006+00074-00056-00006+00006+00174-00002+00381+017468810000063+ 81CBOVIX VIX OOPP 20171011 002600000001-00003+00171+00179+00182-00181-00333+00346+00368- 82CBOVIX VIX OOPP 20171011 002600000367-00482+00501+00556-00555-00328+00352-09503-018466030014229+ 81CBOVIX VIX OOPC 20171011 002700000002-00001+00012-00006-00003+00004+00032-00021-00005+ 82CBOVIX VIX OOPC 20171011 002700000005+00064-00047-00005+00005+00160-00001+00309+017470370000050+ 81CBOVIX VIX OOPP 20171011 002700000001-00002+00174+00181+00183-00182-00339+00350+00369- 82CBOVIX VIX OOPP 20171011 002700000369-00491+00509+00557-00557-00341+00353-09572-018621870015215+ 81CBOVIX VIX OOPC 20171011 002800000001-00001+00010-00005-00003+00003+00027-00018-00004+ 82CBOVIX VIX OOPC 20171011 002800000004+00055-00040-00004+00004+00146-00001+00251+017471770000039+ 81CBOVIX VIX OOPP 20171011 002800000001-00002+00175+00182+00184-00182-00343+00354+00370- 82CBOVIX VIX OOPP 20171011 002800000370-00499+00515+00558-00558-00353+00353-09627-018797080016204+ 81CBOVIX VIX OOPC 20171011 002900000001-00001+00009-00004-00002+00003+00023-00015-00003+ 82CBOVIX VIX OOPC 20171011 002900000003+00047-00034-00003+00003+00133-00001+00203+017473050000031+ 81CBOVIX VIX OOPP 20171011 002900000001-00002+00177+00183+00184-00183-00346+00357+00371- 82CBOVIX VIX OOPP 20171011 002900000370-00506+00521+00559-00559-00364+00353-09671-018991890017195+ 81CBOVIX VIX OOPC 20171011 003000000001-00001+00007-00003-00002+00002+00020-00012-00002+ 82CBOVIX VIX OOPC 20171011 003000000002+00041-00028-00002+00002+00122-00001+00165+017474220000025+ 81CBOVIX VIX OOPP 20171011 003000000001-00002+00178+00184+00185-00184-00349+00359+00371- 82CBOVIX VIX OOPP 20171011 003000000371-00511+00525+00559-00559-00374+00353-09707-019206020018188+ 81CBOVIX VIX OOPC 20171011 003250000001-00000+00005-00002-00001+00001+00013-00008-00001+ 82CBOVIX VIX OOPC 20171011 003250000001+00028-00018-00001+00001+00096-00000+00098+017476730000014+ 81CBOVIX VIX OOPP 20171011 003250000000-00002+00180+00185+00185-00184-00355+00363+00372- 82CBOVIX VIX OOPP 20171011 003250000372-00522+00534+00560-00560-00395+00354-09769-019818890020676+ 81CBOVIX VIX OOPC 20171011 003500000000-00000+00003-00001-00001+00001+00009-00005-00001+ 82CBOVIX VIX OOPC 20171011 003500000001+00019-00012-00001+00001+00076-00000+00059+017478770000008+ 81CBOVIX VIX OOPP 20171011 003500000000-00002+00182+00186+00186-00185-00358+00365+00373- 82CBOVIX VIX OOPP 20171011 003500000373-00528+00539+00561-00561-00411+00354-09805-020520060023168+ 81CBOVIX VIX OOPC 20171011 003750000000-00000+00002-00001-00000+00000+00006-00003-00000+ 82CBOVIX VIX OOPC 20171011 003750000000+00013-00008-00000+00000+00059-00000+00035+017480530000005+ 81CBOVIX VIX OOPP 20171011 003750000000-00001+00183+00186+00186-00185-00361+00367+00373- 82CBOVIX VIX OOPP 20171011 003750000373-00533+00543+00561-00561-00422+00354-09828-021275040025663+ 81CBOVIX VIX OOPC 20171011 004000000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20171011 004000000000+00009-00005-00000+00000+00046-00000+00021+017482010000003+ 81CBOVIX VIX OOPP 20171011 004000000000-00001+00183+00186+00186-00185-00362+00368+00373- 82CBOVIX VIX OOPP 20171011 004000000373-00536+00545+00562-00562-00432+00354-09842-022051570028160+ 81CBOVIX VIX OOPC 20171011 004250000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20171011 004250000000+00006-00003-00000+00000+00036-00000+00013+017483210000002+ 81CBOVIX VIX OOPP 20171011 004250000000-00001+00184+00187+00186-00186-00364+00369+00374- 82CBOVIX VIX OOPP 20171011 004250000373-00539+00547+00562-00562-00439+00354-09851-022825550030657+ 81CBOVIX VIX OOPC 20171011 004500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20171011 004500000000+00005-00002-00000+00000+00028-00000+00008+017484410000001+ 81CBOVIX VIX OOPP 20171011 004500000000-00001+00184+00187+00186-00186-00364+00369+00374- 82CBOVIX VIX OOPP 20171011 004500000373-00541+00549+00562-00562-00445+00354-09858-023581620033155+ 81CBOVIX VIX OOPC 20171018 000900000002-00000-00188-00188-00170+00180+00376-00376-00295+ 82CBOVIX VIX OOPC 20171018 000900000309+00565-00565-00340+00343+00508-00103+09806+006027280003436+ 81CBOVIX VIX OOPP 20171018 000900000001-00001+00001+00001+00017-00007-00001+00001+00080- 82CBOVIX VIX OOPP 20171018 000900000067-00001+00001+00224-00221-00000+00269-00183-006017900000014+ 81CBOVIX VIX OOPC 20171018 000950000004-00001+00187-00186-00159+00172+00374-00374-00264+ 82CBOVIX VIX OOPC 20171018 000950000276+00563-00563-00294+00295+00508-00089+09591+006022860002957+ 81CBOVIX VIX OOPP 20171018 000950000002-00002+00003+00003+00028-00015-00003+00003+00112- 82CBOVIX VIX OOPP 20171018 000950000100-00003+00003+00270-00269-00001+00283-00398-006017870000034+ 81CBOVIX VIX OOPC 20171018 001000000005-00002+00184-00182-00145+00160+00371-00370-00229+ 82CBOVIX VIX OOPC 20171018 001000000239+00559-00559-00249+00249+00507-00075+09230+006020880002496+ 81CBOVIX VIX OOPP 20171018 001000000004-00003+00005+00007+00042-00027-00007+00007+00146- 82CBOVIX VIX OOPP 20171018 001000000137-00007+00007+00315-00314-00002+00297-00759-006017830000073+ 81CBOVIX VIX OOPC 20171018 001050000007-00004+00179-00175-00127+00144+00363-00363-00194+ 82CBOVIX VIX OOPC 20171018 001050000201+00551-00551-00207+00207+00504-00062+08641+006182380002074+ 81CBOVIX VIX OOPP 20171018 001050000006-00005+00011+00014+00060-00043-00014+00015+00182- 82CBOVIX VIX OOPP 20171018 001050000174-00015+00015+00357-00357-00005+00310-01349-006180340000151+ 81CBOVIX VIX OOPC 20171018 001100000008-00006+00169-00162-00108+00125+00348-00346-00163+ 82CBOVIX VIX OOPC 20171018 001100000170+00534-00534-00174+00175+00499-00052+07742+006882310001749+ 81CBOVIX VIX OOPP 20171018 001100000007-00007+00021+00028+00079-00062-00030+00032+00212- 82CBOVIX VIX OOPP 20171018 001100000206-00032+00032+00390-00389-00010+00320-02248-006880820000325+ 81CBOVIX VIX OOPC 20171018 001150000010-00008+00157-00145-00092+00108+00328-00323-00139+ 82CBOVIX VIX OOPC 20171018 001150000145+00511-00509-00149+00150+00492-00045+06844+007623380001500+ 81CBOVIX VIX OOPP 20171018 001150000009-00009+00033+00044+00095-00079-00049+00055+00236- 82CBOVIX VIX OOPP 20171018 001150000230-00055+00057+00415-00414-00017+00327-03146-007622100000575+ 81CBOVIX VIX OOPC 20171018 001200000010-00009+00145-00130-00079+00094+00308-00299-00119+ 82CBOVIX VIX OOPC 20171018 001200000124+00486-00482-00128+00129+00483-00039+06053+008188210001287+ 81CBOVIX VIX OOPP 20171018 001200000009-00010+00045+00060+00108-00093-00070+00078+00256- 82CBOVIX VIX OOPP 20171018 001200000251-00080+00084+00436-00435-00026+00334-03938-008187020000863+ 81CBOVIX VIX OOPC 20171018 001250000010-00009+00133-00115-00068+00082+00287-00275-00103+ 82CBOVIX VIX OOPC 20171018 001250000108+00459-00453-00111+00111+00473-00033+05354+008691190001113+ 81CBOVIX VIX OOPP 20171018 001250000009-00010+00056+00074+00119-00105-00091+00103+00273- 82CBOVIX VIX OOPP 20171018 001250000268-00107+00114+00453-00453-00036+00339-04637-008690010001187+ 81CBOVIX VIX OOPC 20171018 001300000010-00009+00122-00102-00060+00073+00266-00251-00091+ 82CBOVIX VIX OOPC 20171018 001300000095+00431-00421-00098+00099+00462-00030+04763+009299330000988+ 81CBOVIX VIX OOPP 20171018 001300000009-00010+00067+00087+00127-00114-00111+00127+00285- 82CBOVIX VIX OOPP 20171018 001300000280-00135+00145+00466-00465-00047+00342-05227-009298150001562+ 81CBOVIX VIX OOPC 20171018 001350000010-00009+00112-00091-00053+00065+00247-00229-00080+ 82CBOVIX VIX OOPC 20171018 001350000084+00405-00392-00087+00087+00450-00026+04254+009788010000876+ 81CBOVIX VIX OOPP 20171018 001350000009-00010+00077+00099+00135-00123-00131+00149+00295- 82CBOVIX VIX OOPP 20171018 001350000291-00161+00175+00477-00476-00058+00346-05737-009786790001950+ 81CBOVIX VIX OOPC 20171018 001400000010-00009+00103-00081-00047+00058+00229-00209-00072+ 82CBOVIX VIX OOPC 20171018 001400000076+00379-00363-00078+00079+00438-00024+03828+010291750000788+ 81CBOVIX VIX OOPP 20171018 001400000009-00010+00086+00108+00140-00129-00148+00169+00304- 82CBOVIX VIX OOPP 20171018 001400000300-00187+00203+00486-00485-00071+00348-06163-010290480002362+ 81CBOVIX VIX OOPC 20171018 001450000010-00009+00095-00072-00042+00052+00213-00190-00064+ 82CBOVIX VIX OOPC 20171018 001450000067+00355-00337-00069+00070+00426-00021+03438+010650670000701+ 81CBOVIX VIX OOPP 20171018 001450000009-00010+00094+00117+00146-00135-00165+00187+00312- 82CBOVIX VIX OOPP 20171018 001450000308-00211+00230+00494-00494-00083+00351-06553-010649340002774+ 81CBOVIX VIX OOPC 20171018 001500000009-00008+00088-00066-00038+00048+00198-00174-00058+ 82CBOVIX VIX OOPC 20171018 001500000062+00333-00312-00064+00064+00413-00019+03140+011155420000646+ 81CBOVIX VIX OOPP 20171018 001500000008-00009+00101+00124+00149-00140-00180+00203+00317- 82CBOVIX VIX OOPP 20171018 001500000314-00233+00254+00500-00500-00096+00353-06851-011154030003218+ 81CBOVIX VIX OOPC 20171018 001600000009-00008+00076-00054-00031+00040+00173-00147-00049+ 82CBOVIX VIX OOPC 20171018 001600000052+00294-00269-00054+00054+00388-00016+02636+011975850000546+ 81CBOVIX VIX OOPP 20171018 001600000007-00009+00113+00135+00156-00147-00205+00230+00327- 82CBOVIX VIX OOPP 20171018 001600000324-00272+00297+00510-00510-00121+00356-07354-011974300004117+ 81CBOVIX VIX OOPC 20171018 001700000008-00007+00066-00044-00026+00033+00150-00124-00040+ 82CBOVIX VIX OOPC 20171018 001700000042+00259-00232-00044+00044+00363-00013+02189+012475640000446+ 81CBOVIX VIX OOPP 20171018 001700000007-00008+00124+00145+00162-00154-00228+00253+00336- 82CBOVIX VIX OOPP 20171018 001700000333-00307+00334+00520-00519-00146+00359-07802-012473880005017+ 81CBOVIX VIX OOPC 20171018 001800000007-00006+00058-00037-00022+00028+00132-00106-00034+ 82CBOVIX VIX OOPC 20171018 001800000036+00230-00202-00037+00038+00339-00011+01865+013050630000379+ 81CBOVIX VIX OOPP 20171018 001800000006-00007+00132+00152+00166-00159-00246+00271+00342- 82CBOVIX VIX OOPP 20171018 001800000339-00336+00364+00526-00526-00170+00361-08126-013048660005949+ 81CBOVIX VIX OOPC 20171018 001900000007-00006+00051-00032-00019+00025+00118-00093-00030+ 82CBOVIX VIX OOPC 20171018 001900000032+00207-00178-00033+00034+00316-00010+01644+013732210000339+ 81CBOVIX VIX OOPP 20171018 001900000005-00007+00138+00157+00168-00162-00260+00285+00345- 82CBOVIX VIX OOPP 20171018 001900000343-00359+00388+00530-00530-00193+00362-08346-013730030006909+ 81CBOVIX VIX OOPC 20171018 002000000006-00005+00046-00028-00016+00022+00106-00082-00026+ 82CBOVIX VIX OOPC 20171018 002000000028+00186-00157-00029+00030+00295-00009+01444+014264550000299+ 81CBOVIX VIX OOPP 20171018 002000000005-00006+00144+00162+00171-00165-00272+00296+00349- 82CBOVIX VIX OOPP 20171018 002000000347-00380+00409+00534-00534-00214+00363-08547-014262120007868+ 81CBOVIX VIX OOPC 20171018 002100000006-00005+00041-00024-00014+00019+00094-00071-00023+ 82CBOVIX VIX OOPC 20171018 002100000025+00167-00139-00026+00026+00275-00008+01257+014655840000259+ 81CBOVIX VIX OOPP 20171018 002100000004-00006+00149+00165+00173-00168-00283+00307+00353- 82CBOVIX VIX OOPP 20171018 002100000351-00399+00427+00538-00538-00234+00364-08734-014653110008827+ 81CBOVIX VIX OOPC 20171018 002200000005-00004+00036-00021-00012+00017+00084-00062-00020+ 82CBOVIX VIX OOPC 20171018 002200000021+00151-00123-00022+00022+00256-00007+01100+015010700000226+ 81CBOVIX VIX OOPP 20171018 002200000004-00005+00153+00169+00175-00171-00293+00315+00356- 82CBOVIX VIX OOPP 20171018 002200000354-00416+00443+00542-00541-00252+00365-08891-015007640009792+ 81CBOVIX VIX OOPC 20171018 002300000005-00004+00033-00018-00011+00015+00077-00056-00018+ 82CBOVIX VIX OOPC 20171018 002300000019+00137-00110-00020+00020+00240-00006+00987+015439640000204+ 81CBOVIX VIX OOPP 20171018 002300000004-00005+00156+00171+00176-00172-00301+00322+00358- 82CBOVIX VIX OOPP 20171018 002300000356-00429+00456+00544-00544-00269+00366-09004-015436260010769+ 81CBOVIX VIX OOPC 20171018 002400000004-00004+00030-00016-00010+00013+00069-00050-00016+ 82CBOVIX VIX OOPC 20171018 002400000017+00125-00099-00018+00018+00224-00005+00880+015779990000181+ 81CBOVIX VIX OOPP 20171018 002400000003-00005+00160+00173+00178-00174-00308+00328+00360- 82CBOVIX VIX OOPP 20171018 002400000358-00441+00467+00546-00546-00285+00367-09111-015776240011746+ 81CBOVIX VIX OOPC 20171018 002500000004-00003+00027-00015-00009+00012+00064-00045-00015+ 82CBOVIX VIX OOPC 20171018 002500000016+00115-00090-00016+00017+00210-00005+00803+016188470000167+ 81CBOVIX VIX OOPP 20171018 002500000003-00005+00162+00175+00178-00175-00314+00333+00361- 82CBOVIX VIX OOPP 20171018 002500000360-00451+00476+00548-00547-00299+00367-09188-016184370012730+ 81CBOVIX VIX OOPC 20171018 002600000004-00003+00025-00013-00008+00011+00059-00041-00013+ 82CBOVIX VIX OOPC 20171018 002600000014+00106-00082-00015+00015+00197-00005+00730+016533280000152+ 81CBOVIX VIX OOPP 20171018 002600000003-00004+00164+00176+00179-00176-00319+00337+00362- 82CBOVIX VIX OOPP 20171018 002600000361-00460+00484+00549-00549-00312+00368-09261-016528790013715+ 81CBOVIX VIX OOPC 20171018 002700000003-00003+00023-00012-00007+00010+00054-00037-00012+ 82CBOVIX VIX OOPC 20171018 002700000013+00097-00074-00013+00014+00185-00004+00661+016815380000137+ 81CBOVIX VIX OOPP 20171018 002700000002-00004+00166+00178+00180-00177-00324+00341+00364- 82CBOVIX VIX OOPP 20171018 002700000363-00469+00492+00550-00550-00324+00368-09330-016810450014699+ 81CBOVIX VIX OOPC 20171018 002800000003-00003+00021-00011-00007+00009+00050-00034-00011+ 82CBOVIX VIX OOPC 20171018 002800000012+00091-00068-00012+00013+00174-00004+00610+017156600000127+ 81CBOVIX VIX OOPP 20171018 002800000002-00004+00168+00179+00181-00178-00328+00344+00365- 82CBOVIX VIX OOPP 20171018 002800000364-00476+00498+00551-00551-00335+00368-09381-017151250015689+ 81CBOVIX VIX OOPC 20171018 002900000003-00003+00020-00010-00006+00009+00046-00031-00010+ 82CBOVIX VIX OOPC 20171018 002900000011+00084-00063-00011+00012+00164-00004+00562+017452170000118+ 81CBOVIX VIX OOPP 20171018 002900000002-00004+00170+00180+00181-00179-00331+00347+00365- 82CBOVIX VIX OOPP 20171018 002900000365-00482+00503+00552-00552-00345+00369-09429-017446360016678+ 81CBOVIX VIX OOPC 20171018 003000000003-00002+00018-00009-00006+00008+00043-00028-00009+ 82CBOVIX VIX OOPC 20171018 003000000010+00078-00058-00011+00011+00154-00003+00515+017702290000108+ 81CBOVIX VIX OOPP 20171018 003000000002-00003+00171+00181+00182-00179-00335+00349+00366- 82CBOVIX VIX OOPP 20171018 003000000365-00488+00508+00553-00553-00355+00369-09476-017695950017667+ 81CBOVIX VIX OOPC 20171018 003250000002-00002+00015-00007-00004+00006+00035-00022-00007+ 82CBOVIX VIX OOPC 20171018 003250000008+00064-00046-00008+00008+00132-00002+00403+018123570000083+ 81CBOVIX VIX OOPP 20171018 003250000001-00003+00175+00183+00183-00181-00343+00356+00368- 82CBOVIX VIX OOPP 20171018 003250000368-00502+00520+00556-00556-00377+00370-09588-018115520020140+ 81CBOVIX VIX OOPC 20171018 003500000002-00002+00013-00006-00004+00006+00031-00019-00006+ 82CBOVIX VIX OOPC 20171018 003500000007+00056-00040-00007+00007+00117-00002+00354+018856660000074+ 81CBOVIX VIX OOPP 20171018 003500000001-00003+00176+00184+00183-00182-00347+00359+00369- 82CBOVIX VIX OOPP 20171018 003500000369-00510+00527+00557-00557-00392+00370-09638-018847330022629+ 81CBOVIX VIX OOPC 20171018 003750000002-00002+00011-00005-00003+00005+00027-00016-00006+ 82CBOVIX VIX OOPC 20171018 003750000006+00049-00034-00006+00006+00104-00002+00308+019455750000065+ 81CBOVIX VIX OOPP 20171018 003750000001-00003+00178+00184+00184-00182-00351+00361+00370- 82CBOVIX VIX OOPP 20171018 003750000369-00517+00532+00558-00557-00405+00370-09683-019444870025118+ 81CBOVIX VIX OOPC 20171018 004000000002-00001+00010-00004-00003+00004+00023-00014-00005+ 82CBOVIX VIX OOPC 20171018 004000000005+00043-00029-00005+00006+00092-00002+00266+019925250000057+ 81CBOVIX VIX OOPP 20171018 004000000001-00002+00179+00185+00184-00183-00354+00364+00371- 82CBOVIX VIX OOPP 20171018 004000000370-00523+00537+00558-00558-00417+00370-09726-019912470027607+ 81CBOVIX VIX OOPC 20171018 004250000001-00001+00008-00003-00002+00003+00019-00011-00004+ 82CBOVIX VIX OOPC 20171018 004250000004+00035-00023-00004+00004+00079-00001+00203+019925250000042+ 81CBOVIX VIX OOPP 20171018 004250000000-00002+00182+00186+00185-00184-00359+00367+00372- 82CBOVIX VIX OOPP 20171018 004250000372-00531+00543+00560-00560-00430+00371-09789-019908600030090+ 81CBOVIX VIX OOPC 20171018 004500000001-00001+00006-00002-00002+00002+00015-00008-00003+ 82CBOVIX VIX OOPC 20171018 004500000003+00028-00018-00003+00003+00067-00001+00156+019925230000031+ 81CBOVIX VIX OOPP 20171018 004500000000-00002+00183+00187+00186-00185-00363+00369+00373- 82CBOVIX VIX OOPP 20171018 004500000373-00538+00548+00561-00561-00442+00371-09836-019903610032577+ 81CBOVIX VIX OOPC 20171018 004750000001-00001+00005-00002-00001+00002+00012-00007-00002+ 82CBOVIX VIX OOPC 20171018 004750000002+00023-00014-00002+00002+00058-00001+00120+019925230000024+ 81CBOVIX VIX OOPP 20171018 004750000000+00002+00184+00188+00186-00185-00366+00371+00374- 82CBOVIX VIX OOPP 20171018 004750000373-00543+00552+00562-00562-00451+00371-09872-019897200035068+ 81CBOVIX VIX OOPC 20171018 005000000001-00001+00004-00001-00001+00001+00010-00005-00002+ 82CBOVIX VIX OOPC 20171018 005000000002+00019-00011-00002+00002+00049-00001+00093+019925210000018+ 81CBOVIX VIX OOPP 20171018 005000000000+00002+00185+00188+00186-00186-00368+00373+00374- 82CBOVIX VIX OOPP 20171018 005000000374-00547+00555+00562-00562-00460+00372-09899-019888980037560+ 81CBOVIX VIX OOPC 20171018 005500000000-00000+00003-00001-00001+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20171018 005500000001+00013-00007-00001+00001+00036-00000+00056+019925210000010+ 81CBOVIX VIX OOPP 20171018 005500000001+00001+00187+00189+00187-00186-00371+00375+00375- 82CBOVIX VIX OOPP 20171018 005500000375-00554+00559+00563-00563-00473+00372-09936-019865110042548+ 81CBOVIX VIX OOPC 20171018 006000000000-00000+00002-00000-00000+00001+00004-00002-00001+ 82CBOVIX VIX OOPC 20171018 006000000001+00009-00005-00001+00001+00027-00000+00035+019925210000006+ 81CBOVIX VIX OOPP 20171018 006000000001+00001+00188+00189+00187-00187-00374+00376+00375- 82CBOVIX VIX OOPP 20171018 006000000375-00558+00562+00563-00563-00482+00372-09957-019826500047539+ 81CBOVIX VIX OOPC 20171018 006500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20171018 006500000000+00006-00003-00000+00000+00020-00000+00022+019925210000004+ 81CBOVIX VIX OOPP 20171018 006500000001+00001+00188+00189+00187-00187-00375+00377+00375- 82CBOVIX VIX OOPP 20171018 006500000375-00560+00563+00564-00564-00489+00372-09970-019764090052532+ 81CBOVIX VIX OOPC 20171018 007000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20171018 007000000000+00004-00002-00000+00000+00015-00000+00014+019925210000002+ 81CBOVIX VIX OOPP 20171018 007000000001+00001+00189+00189+00187-00187-00376+00377+00375- 82CBOVIX VIX OOPP 20171018 007000000375-00562+00564+00564-00564-00495+00372-09979-019662410057527+ 81CBOVIX VIX OOPC 20171025 000900000005-00002+00185-00182-00158+00171+00370-00370-00283+ 82CBOVIX VIX OOPC 20171025 000900000298+00558-00558-00347+00355+00506-00109+09369+007780270003633+ 81CBOVIX VIX OOPP 20171025 000900000002-00001+00002+00002+00020-00008-00002+00002+00080- 82CBOVIX VIX OOPP 20171025 000900000064-00002+00002+00214-00209-00001+00269-00263-005989200000024+ 81CBOVIX VIX OOPC 20171025 000950000006-00003+00183-00180-00149+00165+00368-00367-00259+ 82CBOVIX VIX OOPC 20171025 000950000275+00555-00555-00308+00313+00506-00095+09159+007257040003160+ 81CBOVIX VIX OOPP 20171025 000950000003-00003+00003+00005+00030-00016-00005+00005+00109- 82CBOVIX VIX OOPP 20171025 000950000094-00005+00005+00258-00255-00002+00283-00506-005980260000051+ 81CBOVIX VIX OOPC 20171025 001000000007-00004+00180-00176-00138+00156+00364-00362-00232+ 82CBOVIX VIX OOPC 20171025 001000000246+00551-00550-00266+00269+00504-00081+08836+006899860002708+ 81CBOVIX VIX OOPP 20171025 001000000005-00004+00007+00009+00044-00026-00009+00010+00141- 82CBOVIX VIX OOPP 20171025 001000000128-00010+00010+00301-00299-00003+00296-00875-005969710000098+ 81CBOVIX VIX OOPC 20171025 001050000009-00006+00174-00167-00124+00143+00355-00352-00203+ 82CBOVIX VIX OOPC 20171025 001050000215+00541-00540-00229+00231+00501-00069+08282+007014400002315+ 81CBOVIX VIX OOPP 20171025 001050000007-00006+00013+00018+00061-00042-00019+00020+00173- 82CBOVIX VIX OOPP 20171025 001050000162-00020+00020+00340-00339-00006+00308-01511-006338760000205+ 81CBOVIX VIX OOPC 20171025 001100000010-00008+00166-00155-00109+00128+00341-00336-00176+ 82CBOVIX VIX OOPC 20171025 001100000186+00525-00523-00197+00198+00496-00060+07590+007363700001988+ 81CBOVIX VIX OOPP 20171025 001100000008-00009+00022+00031+00077-00058-00033+00036+00202- 82CBOVIX VIX OOPP 20171025 001100000192-00036+00038+00372-00371-00011+00318-02278-006825140000378+ 81CBOVIX VIX OOPC 20171025 001150000011-00009+00157-00143-00095+00114+00326-00319-00151+ 82CBOVIX VIX OOPC 20171025 001150000160+00507-00503-00167+00169+00490-00051+06899+007566280001691+ 81CBOVIX VIX OOPP 20171025 001150000010-00010+00031+00044+00092-00073-00048+00055+00227- 82CBOVIX VIX OOPP 20171025 001150000219-00055+00057+00402-00401-00017+00327-03025-007095430000580+ 81CBOVIX VIX OOPC 20171025 001200000012-00010+00146-00128-00083+00101+00307-00295-00133+ 82CBOVIX VIX OOPC 20171025 001200000141+00482-00476-00148+00149+00481-00045+06191+008189400001496+ 81CBOVIX VIX OOPP 20171025 001200000010-00011+00043+00060+00105-00087-00069+00079+00246- 82CBOVIX VIX OOPP 20171025 001200000239-00080+00086+00422-00420-00027+00333-03783-007755320000884+ 81CBOVIX VIX OOPC 20171025 001250000012-00010+00136-00115-00073+00090+00288-00273-00117+ 82CBOVIX VIX OOPC 20171025 001250000124+00457-00448-00130+00132+00471-00040+05572+008655160001320+ 81CBOVIX VIX OOPP 20171025 001250000011-00012+00053+00074+00115-00098-00088+00102+00262- 82CBOVIX VIX OOPP 20171025 001250000255-00106+00114+00439-00438-00036+00338-04438-008236790001208+ 81CBOVIX VIX OOPC 20171025 001300000012-00011+00126-00104-00065+00081+00270-00252-00103+ 82CBOVIX VIX OOPC 20171025 001300000110+00433-00421-00115+00116+00461-00035+05014+009000220001160+ 81CBOVIX VIX OOPP 20171025 001300000011-00012+00063+00086+00124-00108-00107+00125+00277- 82CBOVIX VIX OOPP 20171025 001300000271-00131+00142+00455-00454-00046+00343-05023-008586080001548+ 81CBOVIX VIX OOPC 20171025 001350000012-00011+00117-00093-00058+00073+00252-00231-00093+ 82CBOVIX VIX OOPC 20171025 001350000099+00408-00392-00103+00105+00449-00031+04545+009491840001050+ 81CBOVIX VIX OOPP 20171025 001350000010-00012+00073+00097+00131-00116-00125+00146+00287- 82CBOVIX VIX OOPP 20171025 001350000281-00156+00172+00466-00465-00058+00346-05514-009074600001936+ 81CBOVIX VIX OOPC 20171025 001400000012-00010+00109-00084-00052+00066+00236-00213-00083+ 82CBOVIX VIX OOPC 20171025 001400000088+00385-00366-00092+00093+00438-00028+04117+009833680000939+ 81CBOVIX VIX OOPP 20171025 001400000010-00012+00082+00107+00137-00124-00142+00166+00297- 82CBOVIX VIX OOPP 20171025 001400000292-00180+00199+00477-00476-00070+00349-05961-009408080002325+ 81CBOVIX VIX OOPC 20171025 001450000011-00010+00101-00076-00046+00060+00221-00195-00074+ 82CBOVIX VIX OOPC 20171025 001450000079+00363-00341-00083+00084+00426-00025+03739+010156330000844+ 81CBOVIX VIX OOPP 20171025 001450000010-00011+00090+00115+00143-00130-00158+00184+00305- 82CBOVIX VIX OOPP 20171025 001450000301-00204+00225+00486-00486-00081+00352-06354-009718380002729+ 81CBOVIX VIX OOPC 20171025 001500000011-00010+00095-00069-00043+00055+00207-00181-00069+ 82CBOVIX VIX OOPC 20171025 001500000074+00343-00318-00078+00079+00413-00024+03457+010665210000790+ 81CBOVIX VIX OOPP 20171025 001500000009-00011+00096+00122+00147-00134-00173+00199+00311- 82CBOVIX VIX OOPP 20171025 001500000306-00225+00249+00492-00491-00094+00354-06645-010214470003175+ 81CBOVIX VIX OOPC 20171025 001600000010-00009+00084-00058-00036+00048+00184-00155-00059+ 82CBOVIX VIX OOPC 20171025 001600000064+00306-00278-00067+00068+00388-00020+02963+011442860000683+ 81CBOVIX VIX OOPP 20171025 001600000009-00010+00108+00134+00153-00142-00197+00226+00321- 82CBOVIX VIX OOPP 20171025 001600000317-00263+00291+00503-00502-00119+00357-07155-010960270004067+ 81CBOVIX VIX OOPC 20171025 001700000010-00009+00074-00049-00030+00040+00163-00133-00050+ 82CBOVIX VIX OOPC 20171025 001700000054+00274-00243-00056+00057+00365-00017+02526+011946610000576+ 81CBOVIX VIX OOPP 20171025 001700000008-00010+00119+00143+00159-00150-00220+00249+00330- 82CBOVIX VIX OOPP 20171025 001700000327-00297+00327+00513-00512-00144+00360-07609-011421650004959+ 81CBOVIX VIX OOPC 20171025 001800000009-00008+00065-00041-00025+00034+00144-00115-00042+ 82CBOVIX VIX OOPC 20171025 001800000045+00245-00213-00047+00048+00342-00015+02158+012350580000485+ 81CBOVIX VIX OOPP 20171025 001800000007-00009+00128+00151+00164-00156-00239+00268+00338- 82CBOVIX VIX OOPP 20171025 001800000335-00327+00359+00522-00521-00167+00363-07991-011774000005867+ 81CBOVIX VIX OOPC 20171025 001900000008-00007+00059-00036-00022+00031+00130-00101-00037+ 82CBOVIX VIX OOPC 20171025 001900000041+00222-00190-00043+00043+00320-00013+01918+012950550000436+ 81CBOVIX VIX OOPP 20171025 001900000006-00008+00135+00157+00167-00160-00254+00282+00343- 82CBOVIX VIX OOPP 20171025 001900000340-00351+00384+00527-00526-00190+00365-08237-012328670006817+ 81CBOVIX VIX OOPC 20171025 002000000008-00007+00053-00031-00020+00027+00118-00090-00033+ 82CBOVIX VIX OOPC 20171025 002000000036+00202-00169-00038+00038+00300-00012+01699+013414220000387+ 81CBOVIX VIX OOPP 20171025 002000000006-00008+00141+00162+00170-00163-00267+00295+00347- 82CBOVIX VIX OOPP 20171025 002000000345-00373+00406+00532-00531-00211+00366-08464-012738730007766+ 81CBOVIX VIX OOPC 20171025 002100000007-00006+00047-00027-00017+00024+00106-00079-00029+ 82CBOVIX VIX OOPC 20171025 002100000031+00183-00150-00033+00033+00281-00010+01493+013750190000338+ 81CBOVIX VIX OOPP 20171025 002100000005-00007+00146+00166+00172-00167-00279+00306+00351- 82CBOVIX VIX OOPP 20171025 002100000349-00393+00426+00537-00536-00231+00368-08677-013008870008716+ 81CBOVIX VIX OOPC 20171025 002200000006-00006+00042-00023-00015+00021+00095-00069-00025+ 82CBOVIX VIX OOPC 20171025 002200000027+00165-00133-00028+00029+00262-00009+01296+013960320000288+ 81CBOVIX VIX OOPP 20171025 002200000004-00006+00152+00170+00175-00170-00292+00317+00355- 82CBOVIX VIX OOPP 20171025 002200000354-00413+00444+00541-00541-00251+00369-08885-013134440009666+ 81CBOVIX VIX OOPC 20171025 002300000006-00005+00038-00020-00013+00018+00085-00061-00022+ 82CBOVIX VIX OOPC 20171025 002300000024+00150-00119-00025+00025+00245-00008+01142+014216330000252+ 81CBOVIX VIX OOPP 20171025 002300000004-00006+00157+00173+00177-00172-00302+00325+00359- 82CBOVIX VIX OOPP 20171025 002300000357-00430+00460+00545-00545-00269+00370-09046-013302690010628+ 81CBOVIX VIX OOPC 20171025 002400000005-00005+00034-00018-00011+00016+00078-00054-00019+ 82CBOVIX VIX OOPC 20171025 002400000021+00137-00107-00022+00022+00230-00007+01023+014511050000225+ 81CBOVIX VIX OOPP 20171025 002400000003-00005+00160+00175+00178-00174-00310+00332+00361- 82CBOVIX VIX OOPP 20171025 002400000360-00444+00473+00548-00547-00286+00371-09171-013509460011600+ 81CBOVIX VIX OOPC 20171025 002500000005-00004+00031-00016-00010+00015+00071-00049-00017+ 82CBOVIX VIX OOPC 20171025 002500000019+00125-00096-00020+00020+00215-00006+00916+014768690000201+ 81CBOVIX VIX OOPP 20171025 002500000003-00005+00164+00178+00180-00176-00318+00338+00363- 82CBOVIX VIX OOPP 20171025 002500000362-00456+00484+00550-00550-00302+00372-09283-013666960012574+ 81CBOVIX VIX OOPC 20171025 003000000004-00003+00021-00009-00006+00009+00047-00030-00011+ 82CBOVIX VIX OOPC 20171025 003000000012+00085-00061-00012+00012+00159-00004+00576+015973600000125+ 81CBOVIX VIX OOPP 20171025 003000000001-00003+00176+00184+00184-00182-00344+00358+00370- 82CBOVIX VIX OOPP 20171025 003000000369-00503+00523+00557-00557-00366+00374-09645-014243720017494+ 81CBOVIX VIX OOPC 20171025 003500000003-00002+00016-00007-00005+00007+00037-00022-00008+ 82CBOVIX VIX OOPC 20171025 003500000009+00066-00046-00010+00010+00125-00003+00444+017387390000100+ 81CBOVIX VIX OOPP 20171025 003500000000-00003+00181+00187+00185-00184-00356+00366+00372- 82CBOVIX VIX OOPP 20171025 003500000372-00524+00540+00560-00560-00407+00375-09780-015070340022463+ 81CBOVIX VIX OOPC 20171025 004000000002-00001+00010-00004-00003+00004+00023-00013-00004+ 82CBOVIX VIX OOPC 20171025 004000000005+00042-00027-00005+00005+00090-00002+00251+017379890000053+ 81CBOVIX VIX OOPP 20171025 004000000002-00001-00182+00186+00189-00188-00363+00370+00376- 82CBOVIX VIX OOPP 20171025 004000000376-00540+00550+00565-00565-00439+00376-09890-015070340027410+ 81CBOVIX VIX OOPC 20171025 004500000001-00001+00006-00002-00001+00002+00015-00008-00002+ 82CBOVIX VIX OOPC 20171025 004500000003+00028-00017-00003+00003+00066-00001+00145+017374290000029+ 81CBOVIX VIX OOPP 20171025 004500000003-00002-00183+00185+00191-00190-00367+00371+00379- 82CBOVIX VIX OOPP 20171025 004500000379-00548+00555+00567-00567-00462+00377-09941-015070340032380+ 81CBOVIX VIX OOPC 20171115 000900000004-00002-00124-00124-00114+00119+00245-00245-00226+ 82CBOVIX VIX OOPC 20171115 000900000237+00367-00367-00323+00341+00329-00133+09914+004352930004422+ 81CBOVIX VIX OOPP 20171115 000900000002-00001+00000+00002+00008-00001-00001+00002+00021- 82CBOVIX VIX OOPP 20171115 000900000008-00002+00002+00049-00030-00001+00195-00169-005144230000017+ 81CBOVIX VIX OOPC 20171115 000950000005-00001-00124-00122-00108+00118+00244-00243-00212+ 82CBOVIX VIX OOPC 20171115 000950000229+00365-00365-00297+00319+00329-00118+09739+004779900003942+ 81CBOVIX VIX OOPP 20171115 000950000003-00002+00001+00003+00013-00002-00003+00004+00032- 82CBOVIX VIX OOPP 20171115 000950000015-00003+00004+00069-00048-00001+00209-00323-005145260000036+ 81CBOVIX VIX OOPC 20171115 001000000007-00001+00123-00119-00102+00116+00242-00240-00197+ 82CBOVIX VIX OOPC 20171115 001000000218+00363-00362-00272+00294+00328-00104+09486+004927260003475+ 81CBOVIX VIX OOPP 20171115 001000000005-00004+00002+00006+00019-00004-00005+00007+00046- 82CBOVIX VIX OOPP 20171115 001000000024-00006+00007+00093-00071-00002+00223-00561-005146440000069+ 81CBOVIX VIX OOPC 20171115 001050000010-00004+00120-00111-00091+00111+00235-00231-00176+ 82CBOVIX VIX OOPC 20171115 001050000200+00354-00351-00241+00263+00324-00093+08913+005631890003083+ 81CBOVIX VIX OOPP 20171115 001050000008-00007+00005+00014+00029-00009-00011+00016+00066- 82CBOVIX VIX OOPP 20171115 001050000042-00014+00017+00122-00100-00005+00235-01109-005758380000176+ 81CBOVIX VIX OOPC 20171115 001100000012-00007+00116-00103-00081+00105+00228-00219-00158+ 82CBOVIX VIX OOPC 20171115 001100000183+00343-00338-00214+00235+00320-00082+08323+006072780002729+ 81CBOVIX VIX OOPP 20171115 001100000010-00010+00008+00022+00039-00015-00019+00028+00084- 82CBOVIX VIX OOPP 20171115 001100000058-00025+00030+00148-00127-00010+00246-01686-006167080000321+ 81CBOVIX VIX OOPC 20171115 001150000014-00009+00112-00093-00072+00098+00218-00205-00141+ 82CBOVIX VIX OOPC 20171115 001150000166+00330-00321-00191+00211+00314-00073+07696+006521630002430+ 81CBOVIX VIX OOPP 20171115 001150000011-00012+00013+00031+00048-00021-00028+00042+00100- 82CBOVIX VIX OOPP 20171115 001150000075-00038+00047+00171-00151-00016+00254-02302-006599500000520+ 81CBOVIX VIX OOPC 20171115 001200000015-00011+00107-00084-00064+00091+00208-00190-00126+ 82CBOVIX VIX OOPC 20171115 001200000151+00316-00303-00171+00189+00307-00065+07096+006882330002165+ 81CBOVIX VIX OOPP 20171115 001200000013-00014+00018+00040+00056-00028-00038+00056+00115- 82CBOVIX VIX OOPP 20171115 001200000090-00052+00065+00191-00173-00022+00262-02894-006951410000755+ 81CBOVIX VIX OOPC 20171115 001250000016-00013+00101-00075-00056+00084+00197-00175-00113+ 82CBOVIX VIX OOPC 20171115 001250000138+00301-00283-00154+00171+00298-00059+06518+007368700001965+ 81CBOVIX VIX OOPP 20171115 001250000013-00015+00023+00049+00063-00035-00049+00071+00127- 82CBOVIX VIX OOPP 20171115 001250000103-00067+00085+00208-00191-00031+00268-03466-007432670001054+ 81CBOVIX VIX OOPC 20171115 001300000016-00013+00096-00067-00051+00079+00187-00160-00103+ 82CBOVIX VIX OOPC 20171115 001300000126+00285-00263-00140+00157+00289-00054+06005+007862410001806+ 81CBOVIX VIX OOPP 20171115 001300000014-00016+00028+00057+00069-00040-00059+00086+00138- 82CBOVIX VIX OOPP 20171115 001300000114-00083+00105+00222-00205-00041+00273-03974-007923620001394+ 81CBOVIX VIX OOPC 20171115 001350000017-00014+00091-00060-00046+00073+00177-00148-00094+ 82CBOVIX VIX OOPC 20171115 001350000117+00271-00245-00129+00144+00279-00050+05554+008298450001667+ 81CBOVIX VIX OOPP 20171115 001350000014-00016+00033+00064+00073-00046-00069+00098+00146- 82CBOVIX VIX OOPP 20171115 001350000124-00097+00123+00233-00218-00050+00277-04421-008358250001754+ 81CBOVIX VIX OOPC 20171115 001400000017-00014+00087-00055-00041+00068+00167-00136-00086+ 82CBOVIX VIX OOPC 20171115 001400000108+00257-00228-00118+00133+00270-00046+05148+008632330001532+ 81CBOVIX VIX OOPP 20171115 001400000014-00017+00037+00070+00078-00051-00078+00110+00154- 82CBOVIX VIX OOPP 20171115 001400000133-00110+00140+00244-00229-00060+00281-04824-008691560002118+ 81CBOVIX VIX OOPC 20171115 001450000017-00014+00083-00050-00038+00064+00159-00126-00080+ 82CBOVIX VIX OOPC 20171115 001450000100+00244-00213-00109+00123+00260-00043+04799+009034530001432+ 81CBOVIX VIX OOPP 20171115 001450000014-00017+00042+00074+00081-00055-00087+00120+00161- 82CBOVIX VIX OOPP 20171115 001450000140-00123+00155+00253-00238-00070+00284-05171-009093760002518+ 81CBOVIX VIX OOPC 20171115 001500000016-00014+00079-00045-00034+00060+00151-00117-00074+ 82CBOVIX VIX OOPC 20171115 001500000094+00232-00199-00101+00115+00250-00040+04480+009350670001333+ 81CBOVIX VIX OOPP 20171115 001500000014-00017+00045+00079+00085-00059-00095+00129+00167- 82CBOVIX VIX OOPP 20171115 001500000147-00135+00169+00261-00247-00079+00287-05489-009410310002917+ 81CBOVIX VIX OOPC 20171115 001600000016-00014+00071-00038-00029+00053+00136-00100-00063+ 82CBOVIX VIX OOPC 20171115 001600000081+00210-00174-00087+00099+00232-00034+03906+009818140001144+ 81CBOVIX VIX OOPP 20171115 001600000013-00016+00053+00086+00090-00066-00109+00145+00178- 82CBOVIX VIX OOPP 20171115 001600000159-00157+00193+00275-00263-00097+00293-06059-009879530003726+ 81CBOVIX VIX OOPC 20171115 001700000015-00013+00065-00032-00025+00048+00124-00088-00055+ 82CBOVIX VIX OOPC 20171115 001700000072+00192-00154-00077+00088+00215-00031+03477+010408860001024+ 81CBOVIX VIX OOPP 20171115 001700000013-00016+00059+00092+00094-00071-00121+00158+00185- 82CBOVIX VIX OOPP 20171115 001700000168-00175+00213+00285-00274-00114+00297-06485-010472570004605+ 81CBOVIX VIX OOPC 20171115 001800000015-00013+00060-00027-00021+00043+00113-00077-00049+ 82CBOVIX VIX OOPC 20171115 001800000064+00176-00136-00068+00078+00200-00027+03092+010823090000905+ 81CBOVIX VIX OOPP 20171115 001800000012-00015+00064+00097+00098-00076-00132+00168+00192- 82CBOVIX VIX OOPP 20171115 001800000176-00191+00231+00294-00284-00129+00300-06868-010889830005483+ 81CBOVIX VIX OOPC 20171115 001900000014-00012+00055-00023-00019+00039+00104-00068-00043+ 82CBOVIX VIX OOPC 20171115 001900000057+00161-00122-00060+00069+00186-00024+02766+011196020000805+ 81CBOVIX VIX OOPP 20171115 001900000011-00015+00069+00100+00100-00080-00142+00177+00197- 82CBOVIX VIX OOPP 20171115 001900000183-00206+00245+00302-00292-00143+00303-07193-011266240006381+ 81CBOVIX VIX OOPC 20171115 002000000013-00011+00050-00020-00016+00035+00096-00061-00038+ 82CBOVIX VIX OOPC 20171115 002000000052+00148-00109-00054+00062+00173-00022+02498+011565830000725+ 81CBOVIX VIX OOPP 20171115 002000000011-00014+00073+00104+00103-00084-00150+00185+00202- 82CBOVIX VIX OOPP 20171115 002000000188-00219+00258+00308-00299-00156+00306-07460-011639730007300+ 81CBOVIX VIX OOPC 20171115 002100000013-00011+00046-00018-00014+00032+00088-00054-00034+ 82CBOVIX VIX OOPC 20171115 002100000046+00136-00098-00048+00056+00161-00019+02245+011831100000645+ 81CBOVIX VIX OOPP 20171115 002100000010-00013+00077+00106+00105-00087-00158+00192+00206- 82CBOVIX VIX OOPP 20171115 002100000194-00231+00269+00314-00306-00168+00308-07712-011909380008218+ 81CBOVIX VIX OOPC 20171115 002200000012-00010+00043-00016-00013+00029+00081-00048-00031+ 82CBOVIX VIX OOPC 20171115 002200000042+00126-00089-00043+00051+00150-00018+02048+012152060000589+ 81CBOVIX VIX OOPP 20171115 002200000009-00013+00081+00108+00106-00090-00164+00197+00209- 82CBOVIX VIX OOPP 20171115 002200000198-00240+00278+00318-00311-00179+00310-07907-012234550009160+ 81CBOVIX VIX OOPC 20171115 002300000011-00010+00040-00014-00011+00027+00076-00044-00028+ 82CBOVIX VIX OOPC 20171115 002300000039+00117-00081-00040+00047+00141-00016+01879+012454340000540+ 81CBOVIX VIX OOPP 20171115 002300000009-00012+00084+00110+00108-00092-00170+00201+00212- 82CBOVIX VIX OOPP 20171115 002300000201-00249+00286+00322-00315-00188+00311-08076-012541170010109+ 81CBOVIX VIX OOPC 20171115 002400000011-00009+00037-00012-00010+00025+00070-00040-00025+ 82CBOVIX VIX OOPC 20171115 002400000036+00109-00074-00036+00042+00131-00015+01717+012689960000491+ 81CBOVIX VIX OOPP 20171115 002400000008-00012+00086+00112+00109-00094-00175+00206+00215- 82CBOVIX VIX OOPP 20171115 002400000205-00257+00293+00326-00319-00197+00313-08237-012781740011058+ 81CBOVIX VIX OOPC 20171115 002500000010-00009+00035-00011-00009+00023+00065-00036-00023+ 82CBOVIX VIX OOPC 20171115 002500000033+00101-00067-00033+00039+00123-00013+01572+012902900000447+ 81CBOVIX VIX OOPP 20171115 002500000008-00011+00089+00113+00110-00096-00180+00209+00217- 82CBOVIX VIX OOPP 20171115 002500000208-00265+00299+00329-00323-00205+00314-08381-012999960012012+ 81CBOVIX VIX OOPC 20171115 002600000010-00008+00032-00010-00008+00021+00061-00033-00021+ 82CBOVIX VIX OOPC 20171115 002600000030+00094-00061-00030+00035+00115-00012+01439+013084550000406+ 81CBOVIX VIX OOPP 20171115 002600000007-00011+00091+00114+00111-00098-00184+00213+00219- 82CBOVIX VIX OOPP 20171115 002600000210-00272+00305+00332-00326-00213+00315-08514-013187380012970+ 81CBOVIX VIX OOPC 20171115 002700000009-00008+00030-00008-00007+00019+00056-00029-00019+ 82CBOVIX VIX OOPC 20171115 002700000027+00088-00056-00027+00032+00108-00011+01314+013230360000368+ 81CBOVIX VIX OOPP 20171115 002700000007-00010+00094+00115+00112-00100-00189+00216+00221- 82CBOVIX VIX OOPP 20171115 002700000213-00279+00311+00335-00330-00220+00316-08638-013339620013929+ 81CBOVIX VIX OOPC 20171115 002800000008-00007+00028-00007-00006+00017+00052-00026-00017+ 82CBOVIX VIX OOPC 20171115 002800000024+00081-00050-00024+00029+00101-00010+01191+013323470000329+ 81CBOVIX VIX OOPP 20171115 002800000006-00010+00096+00117+00113-00101-00193+00219+00223- 82CBOVIX VIX OOPP 20171115 002800000216-00285+00316+00337-00333-00228+00318-08760-013440270014889+ 81CBOVIX VIX OOPC 20171115 002900000008-00007+00026-00007-00006+00016+00048-00024-00015+ 82CBOVIX VIX OOPC 20171115 002900000022+00075-00046-00022+00026+00094-00009+01091+013451630000299+ 81CBOVIX VIX OOPP 20171115 002900000006-00009+00098+00117+00113-00103-00197+00221+00225- 82CBOVIX VIX OOPP 20171115 002900000218-00291+00320+00340-00335-00234+00318-08859-013575740015857+ 81CBOVIX VIX OOPC 20171115 003000000008-00006+00024-00006-00005+00015+00045-00022-00014+ 82CBOVIX VIX OOPC 20171115 003000000020+00070-00042-00020+00024+00089-00008+01003+013579010000273+ 81CBOVIX VIX OOPP 20171115 003000000005-00009+00100+00118+00114-00104-00200+00223+00226- 82CBOVIX VIX OOPP 20171115 003000000220-00296+00324+00342-00338-00239+00319-08946-013710700016829+ 81CBOVIX VIX OOPC 20171115 003250000007-00005+00021-00005-00004+00012+00038-00018-00012+ 82CBOVIX VIX OOPC 20171115 003250000017+00060-00035-00017+00020+00077-00007+00833+013931970000225+ 81CBOVIX VIX OOPP 20171115 003250000004-00008+00103+00119+00115-00106-00206+00227+00229- 82CBOVIX VIX OOPP 20171115 003250000223-00306+00332+00345-00342-00251+00321-09116-014082490019276+ 81CBOVIX VIX OOPC 20171115 003500000006-00005+00018-00004-00003+00010+00033-00015-00010+ 82CBOVIX VIX OOPC 20171115 003500000014+00052-00029-00014+00017+00067-00006+00700+014248320000187+ 81CBOVIX VIX OOPP 20171115 003500000004-00007+00106+00120+00116-00108-00212+00231+00231- 82CBOVIX VIX OOPP 20171115 003500000226-00314+00337+00348-00345-00261+00322-09247-014419320021734+ 81CBOVIX VIX OOPC 20171115 003750000005-00004+00015-00003-00002+00009+00028-00012-00008+ 82CBOVIX VIX OOPC 20171115 003750000012+00044-00023-00011+00013+00057-00004+00572+014400160000150+ 81CBOVIX VIX OOPP 20171115 003750000003-00007+00108+00121+00117-00110-00217+00233+00233- 82CBOVIX VIX OOPP 20171115 003750000228-00322+00343+00351-00348-00270+00323-09375-014599080024192+ 81CBOVIX VIX OOPC 20171115 004000000004-00003+00013-00002-00002+00007+00024-00010-00006+ 82CBOVIX VIX OOPC 20171115 004000000010+00038-00020-00009+00011+00050-00004+00490+014667790000128+ 81CBOVIX VIX OOPP 20171115 004000000002-00006+00110+00122+00117-00111-00220+00235+00234- 82CBOVIX VIX OOPP 20171115 004000000230-00327+00346+00352-00350-00277+00324-09455-014891230026665+ 81CBOVIX VIX OOPC 20171115 004250000004-00003+00012-00002-00002+00007+00022-00009-00006+ 82CBOVIX VIX OOPC 20171115 004250000009+00034-00017-00008+00010+00045-00003+00434+014983250000113+ 81CBOVIX VIX OOPP 20171115 004250000002-00006+00112+00122+00117-00112-00223+00237+00235- 82CBOVIX VIX OOPP 20171115 004250000231-00331+00349+00353-00351-00282+00324-09512-015228510029146+ 81CBOVIX VIX OOPC 20171115 004500000004-00003+00011-00001-00001+00006+00019-00007-00005+ 82CBOVIX VIX OOPC 20171115 004500000008+00031-00015-00007+00009+00040-00003+00379+015218720000099+ 81CBOVIX VIX OOPP 20171115 004500000001-00006+00113+00123+00118-00113-00225+00238+00235- 82CBOVIX VIX OOPP 20171115 004500000232-00335+00351+00354-00353-00287+00324-09565-015490350031626+ 81CBOVIX VIX OOPC 20171115 004750000003-00002+00009-00001-00001+00005+00017-00006-00004+ 82CBOVIX VIX OOPC 20171115 004750000007+00027-00013-00006+00008+00036-00003+00327+015371920000084+ 81CBOVIX VIX OOPP 20171115 004750000001-00005+00114+00123+00118-00114-00227+00239+00236- 82CBOVIX VIX OOPP 20171115 004750000233-00338+00353+00356-00354-00291+00325-09618-015676600034107+ 81CBOVIX VIX OOPC 20171115 005000000003-00002+00009-00001-00001+00005+00016-00006-00004+ 82CBOVIX VIX OOPC 20171115 005000000006+00025-00012-00006+00007+00033-00002+00298+015656810000077+ 81CBOVIX VIX OOPP 20171115 005000000001-00005+00115+00123+00118-00114-00229+00240+00236- 82CBOVIX VIX OOPP 20171115 005000000234-00341+00355+00356-00355-00294+00325-09646-015983790036596+ 81CBOVIX VIX OOPC 20171115 005500000003-00002+00007-00001-00001+00004+00013-00004-00003+ 82CBOVIX VIX OOPC 20171115 005500000005+00021-00009-00005+00006+00027-00002+00245+016106520000063+ 81CBOVIX VIX OOPP 20171115 005500000000-00005+00116+00123+00118-00115-00231+00241+00237- 82CBOVIX VIX OOPP 20171115 005500000235-00344+00357+00357-00356-00300+00325-09699-016486130041573+ 81CBOVIX VIX OOPC 20171115 006000000002-00001+00005-00000-00000+00003+00010-00003-00002+ 82CBOVIX VIX OOPC 20171115 006000000003+00016-00007-00003+00004+00021-00001+00175+016107030000044+ 81CBOVIX VIX OOPP 20171115 006000000000+00004+00118+00124+00119-00116-00234+00242+00238- 82CBOVIX VIX OOPP 20171115 006000000236-00349+00359+00358-00358-00305+00326-09767-016597840046543+ 81CBOVIX VIX OOPC 20171115 006500000002-00001+00004-00000-00000+00002+00007-00002-00002+ 82CBOVIX VIX OOPC 20171115 006500000002+00012-00005-00002+00003+00016-00001+00126+016107460000031+ 81CBOVIX VIX OOPP 20171115 006500000001+00004+00119+00124+00119-00117-00237+00243+00239- 82CBOVIX VIX OOPP 20171115 006500000237-00353+00361+00359-00359-00310+00326-09815-016733200051521+ 81CBOVIX VIX OOPC 20171115 007000000001-00001+00003-00000-00000+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20171115 007000000002+00009-00003-00002+00002+00013-00001+00092+016107820000022+ 81CBOVIX VIX OOPP 20171115 007000000001+00004+00120+00124+00119-00117-00238+00244+00239- 82CBOVIX VIX OOPP 20171115 007000000238-00355+00363+00360-00359-00313+00327-09848-016893110056503+ 81CBOVIX VIX OOPC 20171220 000900000009-00001-00126-00121-00104+00117+00245-00242-00210+ 82CBOVIX VIX OOPC 20171220 000900000229+00365-00364-00306+00331+00328-00151+09605+005362430005018+ 81CBOVIX VIX OOPP 20171220 000900000004-00003+00000+00004+00012-00000-00002+00004+00026- 82CBOVIX VIX OOPP 20171220 000900000008-00003+00004+00051-00027-00001+00177-00301-005087360000045+ 81CBOVIX VIX OOPC 20171220 001000000012-00002+00125-00115-00094+00115+00241-00235-00190+ 82CBOVIX VIX OOPC 20171220 001000000217+00360-00356-00272+00302+00326-00123+09199+005230130004101+ 81CBOVIX VIX OOPP 20171220 001000000008-00006+00001+00010+00023-00002-00006+00012+00047- 82CBOVIX VIX OOPP 20171220 001000000021-00009+00012+00087-00057-00004+00205-00721-005085650000125+ 81CBOVIX VIX OOPC 20171220 001100000017-00008+00121-00102-00078+00108+00231-00217-00162+ 82CBOVIX VIX OOPC 20171220 001100000194+00345-00335-00230+00260+00319-00100+08375+005666400003340+ 81CBOVIX VIX OOPP 20171220 001100000012-00012+00005+00024+00038-00009-00017+00030+00077- 82CBOVIX VIX OOPP 20171220 001100000044-00024+00033+00131-00100-00011+00227-01566-005582040000360+ 81CBOVIX VIX OOPC 20171220 001200000020-00013+00114-00085-00063+00099+00215-00191-00135+ 82CBOVIX VIX OOPC 20171220 001200000169+00322-00303-00192+00221+00306-00083+07375+006342970002780+ 81CBOVIX VIX OOPP 20171220 001200000016-00018+00012+00041+00054-00018-00032+00057+00104- 82CBOVIX VIX OOPP 20171220 001200000070-00047+00066+00169-00140-00023+00244-02581-006280030000798+ 81CBOVIX VIX OOPC 20171220 001300000022-00016+00106-00069-00052+00089+00199-00165-00114+ 82CBOVIX VIX OOPC 20171220 001300000147+00298-00268-00163+00190+00290-00071+06466+007047430002383+ 81CBOVIX VIX OOPP 20171220 001300000018-00021+00020+00057+00065-00028-00049+00083+00125- 82CBOVIX VIX OOPP 20171220 001300000092-00072+00101+00198-00171-00040+00256-03500-006992420001397+ 81CBOVIX VIX OOPC 20171220 001400000023-00018+00099-00057-00043+00080+00183-00143-00097+ 82CBOVIX VIX OOPC 20171220 001400000129+00275-00237-00139+00164+00273-00061+05700+007532450002045+ 81CBOVIX VIX OOPP 20171220 001400000018-00022+00028+00069+00074-00037-00065+00105+00142- 82CBOVIX VIX OOPP 20171220 001400000110-00095+00132+00222-00197-00057+00266-04272-007480470002055+ 81CBOVIX VIX OOPC 20171220 001500000023-00018+00091-00048-00036+00073+00169-00124-00084+ 82CBOVIX VIX OOPC 20171220 001500000115+00253-00210-00122+00145+00256-00054+05063+008037180001796+ 81CBOVIX VIX OOPP 20171220 001500000018-00023+00035+00078+00081-00045-00079+00123+00155- 82CBOVIX VIX OOPP 20171220 001500000124-00116+00159+00240-00216-00074+00274-04913-007986020002804+ 81CBOVIX VIX OOPC 20171220 001600000023-00018+00085-00040-00031+00066+00156-00109-00074+ 82CBOVIX VIX OOPC 20171220 001600000103+00234-00187-00107+00129+00240-00048+04536+008497200001599+ 81CBOVIX VIX OOPP 20171220 001600000018-00023+00041+00086+00087-00051-00092+00139+00165- 82CBOVIX VIX OOPP 20171220 001600000136-00136+00183+00254-00232-00090+00280-05443-008445710003604+ 81CBOVIX VIX OOPC 20171220 001700000022-00018+00079-00034-00026+00060+00144-00096-00065+ 82CBOVIX VIX OOPC 20171220 001700000092+00216-00167-00094+00114+00224-00042+04062+008797940001407+ 81CBOVIX VIX OOPP 20171220 001700000018-00023+00047+00092+00091-00057-00104+00152+00174- 82CBOVIX VIX OOPP 20171220 001700000147-00153+00203+00267-00247-00106+00285-05920-008745330004409+ 81CBOVIX VIX OOPC 20171220 001800000021-00018+00074-00029-00023+00055+00134-00086-00058+ 82CBOVIX VIX OOPC 20171220 001800000084+00202-00150-00085+00104+00210-00039+03699+009213230001284+ 81CBOVIX VIX OOPP 20171220 001800000017-00022+00053+00097+00095-00062-00114+00163+00181- 82CBOVIX VIX OOPP 20171220 001800000155-00168+00220+00276-00257-00120+00289-06285-009159180005282+ 81CBOVIX VIX OOPC 20171220 001900000021-00017+00069-00025-00020+00051+00125-00076-00052+ 82CBOVIX VIX OOPC 20171220 001900000076+00188-00136-00077+00094+00197-00035+03365+009515460001161+ 81CBOVIX VIX OOPP 20171220 001900000016-00022+00057+00101+00098-00066-00123+00172+00187- 82CBOVIX VIX OOPP 20171220 001900000163-00182+00234+00284-00267-00133+00293-06620-009459540006155+ 81CBOVIX VIX OOPC 20171220 002000000020-00016+00064-00022-00017+00047+00116-00068-00047+ 82CBOVIX VIX OOPC 20171220 002000000069+00175-00122-00069+00085+00185-00031+03057+009737380001042+ 81CBOVIX VIX OOPP 20171220 002000000015-00021+00062+00105+00100-00071-00132+00180+00193- 82CBOVIX VIX OOPP 20171220 002000000170-00196+00248+00292-00276-00145+00296-06930-009679160007033+ 81CBOVIX VIX OOPC 20171220 002100000019-00016+00060-00019-00015+00043+00108-00061-00042+ 82CBOVIX VIX OOPC 20171220 002100000063+00163-00111-00062+00077+00173-00028+02791+009955330000942+ 81CBOVIX VIX OOPP 20171220 002100000015-00020+00066+00107+00102-00074-00140+00187+00197- 82CBOVIX VIX OOPP 20171220 002100000176-00207+00259+00299-00284-00157+00299-07198-009894560007931+ 81CBOVIX VIX OOPC 20171220 002200000018-00015+00056-00016-00013+00040+00101-00055-00038+ 82CBOVIX VIX OOPC 20171220 002200000058+00152-00101-00057+00071+00163-00026+02559+010161300000857+ 81CBOVIX VIX OOPP 20171220 002200000014-00020+00070+00110+00104-00078-00147+00193+00201- 82CBOVIX VIX OOPP 20171220 002200000182-00218+00269+00305-00291-00167+00302-07432-010097780008842+ 81CBOVIX VIX OOPC 20171220 002300000018-00014+00053-00015-00012+00037+00095-00050-00035+ 82CBOVIX VIX OOPC 20171220 002300000054+00143-00093-00052+00065+00154-00024+02370+010399050000792+ 81CBOVIX VIX OOPP 20171220 002300000013-00019+00073+00112+00106-00080-00153+00198+00205- 82CBOVIX VIX OOPP 20171220 002300000186-00227+00278+00309-00296-00177+00304-07621-010332840009774+ 81CBOVIX VIX OOPC 20171220 002400000017-00014+00050-00013-00010+00034+00089-00046-00032+ 82CBOVIX VIX OOPC 20171220 002400000050+00134-00085-00048+00060+00145-00022+02189+010583840000728+ 81CBOVIX VIX OOPP 20171220 002400000012-00018+00076+00114+00107-00083-00159+00203+00208- 82CBOVIX VIX OOPP 20171220 002400000190-00236+00285+00313-00301-00186+00306-07803-010514570010706+ 81CBOVIX VIX OOPC 20171220 002500000016-00013+00047-00011-00009+00032+00084-00042-00029+ 82CBOVIX VIX OOPC 20171220 002500000046+00126-00078-00044+00055+00137-00020+02027+010755950000670+ 81CBOVIX VIX OOPP 20171220 002500000012-00018+00079+00115+00108-00085-00165+00207+00210- 82CBOVIX VIX OOPP 20171220 002500000194-00244+00292+00317-00306-00194+00307-07966-010683450011645+ 81CBOVIX VIX OOPC 20171220 002600000015-00013+00044-00010-00008+00030+00079-00038-00027+ 82CBOVIX VIX OOPC 20171220 002600000042+00119-00072-00040+00051+00129-00018+01870+010883290000613+ 81CBOVIX VIX OOPP 20171220 002600000011-00017+00082+00116+00109-00088-00170+00210+00213- 82CBOVIX VIX OOPP 20171220 002600000197-00252+00299+00321-00311-00202+00309-08123-010807100012585+ 81CBOVIX VIX OOPC 20171220 002700000015-00012+00042-00009-00007+00028+00074-00035-00025+ 82CBOVIX VIX OOPC 20171220 002700000040+00112-00066-00037+00047+00122-00017+01746+011052120000570+ 81CBOVIX VIX OOPP 20171220 002700000010-00016+00085+00118+00110-00090-00174+00214+00215- 82CBOVIX VIX OOPP 20171220 002700000200-00258+00304+00324-00314-00209+00310-08248-010972510013539+ 81CBOVIX VIX OOPC 20171220 002800000014-00011+00040-00008-00007+00026+00070-00032-00023+ 82CBOVIX VIX OOPC 20171220 002800000037+00106-00061-00035+00044+00115-00016+01625+011186300000528+ 81CBOVIX VIX OOPP 20171220 002800000010-00016+00087+00119+00111-00091-00178+00216+00217- 82CBOVIX VIX OOPP 20171220 002800000203-00265+00309+00327-00317-00215+00312-08370-011102880014493+ 81CBOVIX VIX OOPC 20171220 002900000014-00011+00038-00007-00006+00025+00066-00029-00021+ 82CBOVIX VIX OOPC 20171220 002900000034+00100-00057-00032+00041+00109-00015+01517+011316820000490+ 81CBOVIX VIX OOPP 20171220 002900000009-00015+00089+00119+00111-00093-00182+00219+00218- 82CBOVIX VIX OOPP 20171220 002900000205-00271+00314+00329-00320-00221+00313-08479-011229480015453+ 81CBOVIX VIX OOPC 20171220 003000000013-00010+00036-00006-00005+00023+00063-00027-00019+ 82CBOVIX VIX OOPC 20171220 003000000032+00095-00053-00030+00038+00103-00014+01411+011416900000453+ 81CBOVIX VIX OOPP 20171220 003000000008-00015+00091+00120+00112-00095-00186+00221+00220- 82CBOVIX VIX OOPP 20171220 003000000208-00276+00318+00332-00323-00227+00314-08585-011325140016412+ 81CBOVIX VIX OOPC 20171220 003250000012-00009+00031-00005-00004+00019+00054-00022-00016+ 82CBOVIX VIX OOPC 20171220 003250000027+00082-00043-00024+00032+00090-00011+01184+011641950000374+ 81CBOVIX VIX OOPP 20171220 003250000007-00013+00096+00122+00113-00098-00194+00226+00224- 82CBOVIX VIX OOPP 20171220 003250000213-00289+00327+00337-00330-00240+00316-08813-011538110018825+ 81CBOVIX VIX OOPC 20171220 003500000011-00008+00028-00004-00003+00017+00048-00019-00014+ 82CBOVIX VIX OOPC 20171220 003500000023+00073-00037-00021+00027+00081-00010+01032+011946690000324+ 81CBOVIX VIX OOPP 20171220 003500000006-00013+00099+00123+00114-00101-00200+00230+00226- 82CBOVIX VIX OOPP 20171220 003500000216-00298+00333+00340-00334-00250+00318-08966-011831840021267+ 81CBOVIX VIX OOPC 20171220 003750000009-00007+00024-00003-00002+00015+00043-00016-00011+ 82CBOVIX VIX OOPC 20171220 003750000020+00065-00032-00018+00023+00071-00008+00887+012139490000275+ 81CBOVIX VIX OOPP 20171220 003750000005-00012+00102+00124+00115-00103-00206+00233+00228- 82CBOVIX VIX OOPP 20171220 003750000220-00307+00339+00343-00338-00260+00319-09113-012010700023710+ 81CBOVIX VIX OOPC 20171220 004000000009-00007+00022-00002-00002+00013+00038-00013-00010+ 82CBOVIX VIX OOPC 20171220 004000000017+00058-00027-00015+00020+00064-00007+00775+012347130000239+ 81CBOVIX VIX OOPP 20171220 004000000004-00011+00105+00124+00115-00105-00211+00235+00230- 82CBOVIX VIX OOPP 20171220 004000000222-00314+00343+00346-00341-00267+00320-09226-012204210026166+ 81CBOVIX VIX OOPC 20171220 004250000008-00006+00019-00001-00001+00011+00034-00011-00008+ 82CBOVIX VIX OOPC 20171220 004250000015+00051-00023-00013+00017+00057-00006+00667+012465930000202+ 81CBOVIX VIX OOPP 20171220 004250000003-00010+00108+00125+00116-00107-00215+00237+00231- 82CBOVIX VIX OOPP 20171220 004250000225-00320+00348+00348-00344-00275+00321-09335-012304850028621+ 81CBOVIX VIX OOPC 20171220 004500000007-00005+00017-00001-00001+00010+00030-00009-00007+ 82CBOVIX VIX OOPC 20171220 004500000013+00045-00020-00011+00015+00051-00005+00580+012593080000174+ 81CBOVIX VIX OOPP 20171220 004500000002-00009+00110+00125+00116-00108-00219+00239+00232- 82CBOVIX VIX OOPP 20171220 004500000227-00326+00351+00350-00347-00281+00322-09423-012412790031085+ 81CBOVIX VIX OOPC 20171220 004750000006-00005+00015-00001-00001+00009+00027-00008-00006+ 82CBOVIX VIX OOPC 20171220 004750000011+00040-00017-00010+00013+00045-00004+00503+012687300000149+ 81CBOVIX VIX OOPP 20171220 004750000001-00009+00112+00126+00117-00109-00223+00241+00233- 82CBOVIX VIX OOPP 20171220 004750000229-00331+00354+00352-00349-00286+00323-09500-012484480033552+ 81CBOVIX VIX OOPC 20171220 005000000006-00004+00013-00000-00001+00007+00023-00007-00005+ 82CBOVIX VIX OOPC 20171220 005000000009+00035-00014-00008+00011+00040-00004+00427+012706550000124+ 81CBOVIX VIX OOPP 20171220 005000000001-00008+00114+00126+00117-00111-00226+00242+00234- 82CBOVIX VIX OOPP 20171220 005000000230-00336+00357+00353-00351-00292+00324-09578-012473460036019+ 81CBOVIX VIX OOPC 20171220 005500000005-00003+00011-00000-00000+00006+00019-00005-00004+ 82CBOVIX VIX OOPC 20171220 005500000008+00029-00011-00006+00009+00033-00003+00339+012943440000097+ 81CBOVIX VIX OOPP 20171220 005500000000+00007+00116+00126+00117-00112-00230+00244+00235- 82CBOVIX VIX OOPP 20171220 005500000232-00343+00360+00355-00353-00299+00325-09667-012658420040976+ 81CBOVIX VIX OOPC 20171220 006000000004-00003+00009-00000-00000+00005+00016-00004-00003+ 82CBOVIX VIX OOPC 20171220 006000000006+00024-00009-00005+00007+00027-00002+00268+013106270000076+ 81CBOVIX VIX OOPP 20171220 006000000001+00007+00118+00126+00117-00113-00234+00245+00236- 82CBOVIX VIX OOPP 20171220 006000000234-00348+00362+00356-00355-00305+00325-09740-012753600045938+ 81CBOVIX VIX OOPC 20171220 006500000003-00002+00007-00000+00000-00003+00012-00003-00002+ 82CBOVIX VIX OOPC 20171220 006500000004+00019-00006-00004+00005+00022-00002+00200+013105870000055+ 81CBOVIX VIX OOPP 20171220 006500000002+00006+00120+00126+00117-00114-00238+00246+00237- 82CBOVIX VIX OOPP 20171220 006500000236-00354+00365+00358-00357-00311+00326-09810-012639580050901+ 81CBOVIX VIX OOPC 20171220 007000000002-00002+00006-00000+00000-00003+00010-00002-00002+ 82CBOVIX VIX OOPC 20171220 007000000003+00015-00005-00003+00004+00017-00001+00151+013105530000040+ 81CBOVIX VIX OOPP 20171220 007000000003+00006+00122+00126+00117-00115-00241+00247+00238- 82CBOVIX VIX OOPP 20171220 007000000237-00358+00366+00359-00358-00316+00326-09862-012482380055870+ 81CBOVIX VIX OOPC 20180117 000900000009-00006-00094-00092-00075+00081+00180-00179-00158+ 82CBOVIX VIX OOPC 20180117 000900000167+00266-00266-00239+00251+00236-00178+09864+004119940006160+ 81CBOVIX VIX OOPP 20180117 000900000003-00002+00001-00002+00007-00001+00000+00002+00011- 82CBOVIX VIX OOPP 20180117 000900000000-00001+00003+00019-00004-00001+00055-00167-004631080000026+ 81CBOVIX VIX OOPC 20180117 001000000013-00003-00095-00088-00068+00082+00179-00174-00146+ 82CBOVIX VIX OOPC 20180117 001000000165+00264-00261-00220+00244+00234-00153+09587+004436080005214+ 81CBOVIX VIX OOPP 20180117 001000000007-00005+00002-00006+00013-00002+00001+00007+00022- 82CBOVIX VIX OOPP 20180117 001000000002-00003+00007+00036-00010-00002+00079-00424-004632160000076+ 81CBOVIX VIX OOPC 20180117 001100000018-00004+00096-00078-00056+00083+00175-00161-00126+ 82CBOVIX VIX OOPC 20180117 001100000158+00257-00246-00192+00227+00229-00129+08939+005042580004394+ 81CBOVIX VIX OOPP 20180117 001100000012-00011+00002-00016+00024-00003+00005+00020+00041- 82CBOVIX VIX OOPP 20180117 001100000009-00010+00022+00062-00027-00007+00103-01048-005135420000252+ 81CBOVIX VIX OOPC 20180117 001200000023-00011+00094-00064-00044+00081+00168-00141-00107+ 82CBOVIX VIX OOPC 20180117 001200000146+00245-00222-00164+00204+00219-00110+08082+005741480003757+ 81CBOVIX VIX OOPP 20180117 001200000017-00018+00001-00030+00036-00001+00012+00039+00060- 82CBOVIX VIX OOPP 20180117 001200000021-00022+00046+00090-00049-00017+00122-01889-005802970000611+ 81CBOVIX VIX OOPC 20180117 001300000026-00016+00091-00052-00035+00078+00160-00123-00091+ 82CBOVIX VIX OOPC 20180117 001300000134+00232-00198-00141+00183+00209-00094+07289+006128570003201+ 81CBOVIX VIX OOPP 20180117 001300000020-00023+00002+00042+00045-00002-00020+00057+00076- 82CBOVIX VIX OOPP 20180117 001300000032-00035+00069+00112-00070-00028+00138-02673-006178740001050+ 81CBOVIX VIX OOPC 20180117 001400000028-00019+00087-00041-00027+00074+00150-00106-00077+ 82CBOVIX VIX OOPC 20180117 001400000122+00217-00174-00122+00164+00195-00082+06533+006679470002812+ 81CBOVIX VIX OOPP 20180117 001400000021-00026+00006+00053+00053-00006-00030+00075+00089- 82CBOVIX VIX OOPP 20180117 001400000044-00050+00093+00131-00089-00041+00149-03423-006724140001656+ 81CBOVIX VIX OOPC 20180117 001500000029-00021+00083-00033-00021+00069+00141-00091-00066+ 82CBOVIX VIX OOPC 20180117 001500000111+00203-00154-00106+00147+00183-00072+05873+006993540002446+ 81CBOVIX VIX OOPP 20180117 001500000022-00028+00010+00061+00059-00011-00039+00089+00100- 82CBOVIX VIX OOPP 20180117 001500000055-00064+00113+00147-00106-00053+00160-04079-007035560002285+ 81CBOVIX VIX OOPC 20180117 001600000029-00022+00079-00026-00016+00065+00132-00079-00057+ 82CBOVIX VIX OOPC 20180117 001600000102+00190-00136-00093+00133+00171-00064+05303+007376220002177+ 81CBOVIX VIX OOPP 20180117 001600000022-00029+00014+00067+00064-00015-00047+00101+00109- 82CBOVIX VIX OOPP 20180117 001600000065-00077+00131+00160-00120-00065+00168-04645-007417060003012+ 81CBOVIX VIX OOPC 20180117 001700000029-00022+00075-00020-00013+00060+00124-00068-00050+ 82CBOVIX VIX OOPC 20180117 001700000093+00177-00120-00082+00120+00159-00056+04790+007624130001921+ 81CBOVIX VIX OOPP 20180117 001700000022-00029+00019+00073+00067-00020-00056+00112+00117- 82CBOVIX VIX OOPP 20180117 001700000074-00089+00146+00171-00133-00077+00175-05155-007664630003752+ 81CBOVIX VIX OOPC 20180117 001800000028-00022+00070-00016-00009+00056+00116-00059-00043+ 82CBOVIX VIX OOPC 20180117 001800000085+00166-00107-00073+00109+00149-00050+04338+007853070001707+ 81CBOVIX VIX OOPP 20180117 001800000022-00029+00023+00077+00070-00024-00064+00121+00123- 82CBOVIX VIX OOPP 20180117 001800000082-00101+00160+00180-00144-00087+00182-05605-007893800004533+ 81CBOVIX VIX OOPC 20180117 001900000028-00022+00066-00013-00007+00052+00109-00052-00038+ 82CBOVIX VIX OOPC 20180117 001900000078+00155-00095-00065+00099+00139-00045+03952+008097280001536+ 81CBOVIX VIX OOPP 20180117 001900000021-00029+00027+00081+00073-00028-00071+00128+00128- 82CBOVIX VIX OOPP 20180117 001900000089-00111+00171+00188-00154-00097+00187-05989-008138620005357+ 81CBOVIX VIX OOPC 20180117 002000000027-00021+00063-00010-00005+00049+00102-00046-00034+ 82CBOVIX VIX OOPC 20180117 002000000072+00145-00085-00058+00091+00130-00041+03622+008344150001397+ 81CBOVIX VIX OOPP 20180117 002000000020-00028+00030+00083+00075-00031-00077+00134+00133- 82CBOVIX VIX OOPP 20180117 002000000095-00121+00181+00195-00162-00106+00191-06318-008386320006214+ 81CBOVIX VIX OOPC 20180117 002100000026-00021+00059-00008-00004+00045+00096-00040-00030+ 82CBOVIX VIX OOPC 20180117 002100000066+00136-00077-00053+00083+00121-00037+03321+008542900001267+ 81CBOVIX VIX OOPP 20180117 002100000019-00028+00034+00086+00076-00034-00083+00140+00136- 82CBOVIX VIX OOPP 20180117 002100000100-00130+00190+00200-00170-00115+00195-06617-008586150007080+ 81CBOVIX VIX OOPC 20180117 002200000025-00020+00056-00006-00002+00042+00090-00035-00026+ 82CBOVIX VIX OOPC 20180117 002200000061+00128-00068-00047+00076+00113-00033+03033+008671330001138+ 81CBOVIX VIX OOPP 20180117 002200000019-00027+00037+00088+00078-00038-00089+00145+00140- 82CBOVIX VIX OOPP 20180117 002200000106-00139+00198+00206-00177-00123+00198-06904-008715970007947+ 81CBOVIX VIX OOPC 20180117 002300000024-00019+00053-00004-00001+00039+00085-00031-00024+ 82CBOVIX VIX OOPC 20180117 002300000056+00120-00062-00043+00070+00106-00030+02794+008837960001039+ 81CBOVIX VIX OOPP 20180117 002300000018-00026+00040+00089+00079-00040-00095+00148+00143- 82CBOVIX VIX OOPP 20180117 002300000110-00146+00204+00210-00183-00130+00201-07142-008884030008843+ 81CBOVIX VIX OOPC 20180117 002400000023-00019+00050-00003-00000+00037+00080-00028-00021+ 82CBOVIX VIX OOPC 20180117 002400000052+00113-00056-00039+00064+00099-00028+02566+008958100000942+ 81CBOVIX VIX OOPP 20180117 002400000017-00025+00043+00090+00080-00043-00100+00152+00145- 82CBOVIX VIX OOPP 20180117 002400000114-00154+00211+00214-00189-00137+00204-07369-009005860009742+ 81CBOVIX VIX OOPC 20180117 002500000022-00018+00047-00002-00000-00034+00075-00025-00019+ 82CBOVIX VIX OOPC 20180117 002500000048+00106-00051-00035+00059+00093-00025+02381+009119360000870+ 81CBOVIX VIX OOPP 20180117 002500000016-00025+00046+00091+00080-00045-00104+00155+00147- 82CBOVIX VIX OOPP 20180117 002500000118-00160+00216+00218-00193-00142+00206-07553-009168730010665+ 81CBOVIX VIX OOPC 20180117 002600000021-00017+00045-00001-00001-00032+00071-00022-00017+ 82CBOVIX VIX OOPC 20180117 002600000045+00100-00046-00032+00055+00087-00023+02203+009239330000797+ 81CBOVIX VIX OOPP 20180117 002600000015-00024+00048+00092+00081-00047-00108+00158+00149- 82CBOVIX VIX OOPP 20180117 002600000121-00166+00220+00221-00198-00148+00208-07731-009290550011588+ 81CBOVIX VIX OOPC 20180117 002700000021-00016+00042-00000-00001-00030+00067-00020-00015+ 82CBOVIX VIX OOPC 20180117 002700000041+00094-00042-00029+00050+00082-00021+02028+009319480000725+ 81CBOVIX VIX OOPP 20180117 002700000014-00023+00051+00093+00081-00050-00113+00160+00151- 82CBOVIX VIX OOPP 20180117 002700000125-00172+00225+00224-00202-00154+00210-07905-009372850012511+ 81CBOVIX VIX OOPC 20180117 002800000020-00015+00040-00000+00002-00028+00063-00018-00014+ 82CBOVIX VIX OOPC 20180117 002800000039+00089-00038-00027+00047+00077-00020+01891+009447280000672+ 81CBOVIX VIX OOPP 20180117 002800000013-00022+00053+00093+00082-00051-00116+00162+00153- 82CBOVIX VIX OOPP 20180117 002800000127-00177+00228+00226-00206-00158+00212-08041-009502580013454+ 81CBOVIX VIX OOPC 20180117 002900000019-00015+00038-00001+00002-00027+00060-00016-00013+ 82CBOVIX VIX OOPC 20180117 002900000036+00084-00035-00025+00044+00073-00018+01763+009556940000623+ 81CBOVIX VIX OOPP 20180117 002900000012-00022+00055+00094+00082-00053-00119+00164+00154- 82CBOVIX VIX OOPP 20180117 002900000130-00182+00231+00228-00209-00163+00213-08169-009614310014399+ 81CBOVIX VIX OOPC 20180117 003000000018-00014+00036-00001+00002-00025+00057-00014-00011+ 82CBOVIX VIX OOPC 20180117 003000000034+00080-00032-00023+00041+00069-00017+01637+009637680000573+ 81CBOVIX VIX OOPP 20180117 003000000012-00021+00057+00094+00082-00055-00123+00166+00155- 82CBOVIX VIX OOPP 20180117 003000000132-00186+00234+00230-00212-00167+00215-08295-009697420015345+ 81CBOVIX VIX OOPC 20180117 003250000016-00012+00032-00002+00003-00021+00050-00011-00009+ 82CBOVIX VIX OOPC 20180117 003250000029+00070-00026-00019+00034+00059-00014+01380+009853380000475+ 81CBOVIX VIX OOPP 20180117 003250000010-00019+00061+00095+00083-00058-00130+00169+00158- 82CBOVIX VIX OOPP 20180117 003250000138-00196+00240+00234-00218-00176+00218-08551-009919100017736+ 81CBOVIX VIX OOPC 20180117 003500000015-00011+00029-00002+00003-00019+00045-00009-00007+ 82CBOVIX VIX OOPC 20180117 003500000025+00062-00022-00016+00030+00053-00012+01209+010145800000415+ 81CBOVIX VIX OOPP 20180117 003500000008-00018+00064+00095+00083-00061-00135+00171+00159- 82CBOVIX VIX OOPP 20180117 003500000141-00203+00244+00237-00223-00183+00219-08722-010216540020165+ 81CBOVIX VIX OOPC 20180117 003750000013-00010+00026-00002+00003-00017+00040-00007-00006+ 82CBOVIX VIX OOPC 20180117 003750000022+00056-00018-00013+00026+00047-00010+01046+010339380000356+ 81CBOVIX VIX OOPP 20180117 003750000007-00017+00067+00096+00083-00063-00140+00173+00160- 82CBOVIX VIX OOPP 20180117 003750000144-00210+00248+00239-00227-00189+00221-08884-010416350022595+ 81CBOVIX VIX OOPC 20180117 004000000012-00009+00023-00002+00003-00014+00035-00006-00005+ 82CBOVIX VIX OOPC 20180117 004000000019+00049-00015-00011+00022+00041-00009+00888+010434900000296+ 81CBOVIX VIX OOPP 20180117 004000000006-00016+00070+00096+00083-00065-00144+00174+00162- 82CBOVIX VIX OOPP 20180117 004000000147-00217+00251+00242-00231-00195+00223-09041-010520010025024+ 81CBOVIX VIX OOPC 20180117 004250000011-00008+00020-00002+00003-00012+00030-00004-00004+ 82CBOVIX VIX OOPC 20180117 004250000015+00042-00012-00009+00018+00035-00007+00732+010426700000237+ 81CBOVIX VIX OOPP 20180117 004250000004-00015+00073+00096+00083-00068-00149+00176+00163- 82CBOVIX VIX OOPP 20180117 004250000151-00224+00255+00244-00235-00200+00225-09196-010523120027453+ 81CBOVIX VIX OOPC 20180117 004500000010-00007+00018-00002+00003-00010+00027-00003-00003+ 82CBOVIX VIX OOPC 20180117 004500000013+00037-00010-00008+00016+00031-00006+00638+010552770000204+ 81CBOVIX VIX OOPP 20180117 004500000003-00014+00075+00096+00083-00069-00152+00177+00164- 82CBOVIX VIX OOPP 20180117 004500000153-00228+00256+00245-00237-00204+00226-09290-010657780029909+ 81CBOVIX VIX OOPC 20180117 004750000009-00006+00016-00002+00003-00010+00025-00003-00003+ 82CBOVIX VIX OOPC 20180117 004750000012+00034-00009-00007+00014+00028-00005+00580+010754940000186+ 81CBOVIX VIX OOPP 20180117 004750000002-00013+00077+00096+00083-00070-00155+00177+00164- 82CBOVIX VIX OOPP 20180117 004750000154-00231+00258+00246-00238-00207+00226-09349-010865930032380+ 81CBOVIX VIX OOPC 20180117 005000000008-00006+00015-00002+00003-00009+00023-00002-00002+ 82CBOVIX VIX OOPC 20180117 005000000011+00032-00008-00006+00013+00026-00005+00523+010915360000167+ 81CBOVIX VIX OOPP 20180117 005000000002-00013+00078+00096+00083-00071-00157+00178+00164- 82CBOVIX VIX OOPP 20180117 005000000155-00234+00259+00247-00240-00210+00227-09406-011033280034850+ 81CBOVIX VIX OOPC 20180117 005500000007-00005+00012-00002+00002-00007+00019-00002-00001+ 82CBOVIX VIX OOPC 20180117 005500000009+00026-00006-00005+00010+00021-00004+00414+011110790000130+ 81CBOVIX VIX OOPP 20180117 005500000001-00012+00080+00095+00082-00073-00160+00178+00165- 82CBOVIX VIX OOPP 20180117 005500000157-00240+00261+00248-00242-00214+00228-09515-011246930039790+ 81CBOVIX VIX OOPC 20180117 006000000005-00004+00010-00002+00002-00005+00015-00001-00001+ 82CBOVIX VIX OOPC 20180117 006000000006+00020-00004-00003+00007+00016-00003+00307+011121340000093+ 81CBOVIX VIX OOPP 20180117 006000000001+00011+00083+00095+00082-00074-00164+00179+00166- 82CBOVIX VIX OOPP 20180117 006000000160-00245+00262+00250-00245-00219+00229-09622-011286780044731+ 81CBOVIX VIX OOPC 20180117 006500000005-00003+00008-00001+00002-00004+00012-00001-00001+ 82CBOVIX VIX OOPC 20180117 006500000005+00017-00003-00002+00006+00013-00002+00247+011261540000074+ 81CBOVIX VIX OOPP 20180117 006500000002+00010+00085+00095+00082-00075-00167+00179+00166- 82CBOVIX VIX OOPP 20180117 006500000161-00248+00263+00251-00247-00222+00230-09682-011450120049689+ 81CBOVIX VIX OOPC 20180117 007000000004-00003+00008-00001+00002-00004+00011-00000-00001+ 82CBOVIX VIX OOPC 20180117 007000000005+00016-00003-00002+00006+00012-00002+00232+011647410000071+ 81CBOVIX VIX OOPP 20180117 007000000002+00010+00085+00095+00082-00076-00168+00179+00166- 82CBOVIX VIX OOPP 20180117 007000000161-00249+00264+00251-00247-00223+00230-09698-011837330054664+ 81CBOVIX VIX OOPC 20180214 000900000012-00007-00097-00093-00071+00079+00182-00180-00154+ 82CBOVIX VIX OOPC 20180214 000900000165+00268-00267-00234+00249+00236-00184+09798+004249090006561+ 81CBOVIX VIX OOPP 20180214 000900000004-00003+00002-00003+00008-00002+00000-00003+00013- 82CBOVIX VIX OOPP 20180214 000900000000-00001+00003+00020-00003-00001+00048-00198-004554350000036+ 81CBOVIX VIX OOPC 20180214 001000000016-00004-00098-00089-00064+00081+00182-00175-00142+ 82CBOVIX VIX OOPC 20180214 001000000163+00266-00261-00217+00243+00234-00161+09528+004415860005625+ 81CBOVIX VIX OOPP 20180214 001000000008-00006+00003-00007+00014-00003+00001+00008+00024- 82CBOVIX VIX OOPP 20180214 001000000001-00003+00009+00036-00009-00003+00070-00455-004555110000094+ 81CBOVIX VIX OOPC 20180214 001100000022-00003+00099-00078-00053+00083+00179-00162-00124+ 82CBOVIX VIX OOPC 20180214 001100000158+00260-00246-00191+00229+00229-00139+08943+004911400004811+ 81CBOVIX VIX OOPP 20180214 001100000013-00012+00004-00018+00025-00005+00004+00021+00041- 82CBOVIX VIX OOPP 20180214 001100000006-00009+00023+00061-00023-00008+00093-01024-004983430000274+ 81CBOVIX VIX OOPC 20180214 001200000027-00010+00098-00065-00042+00083+00173-00144-00106+ 82CBOVIX VIX OOPC 20180214 001200000150+00250-00225-00166+00211+00221-00119+08214+005375840004134+ 81CBOVIX VIX OOPP 20180214 001200000018-00019+00003-00030+00036-00005+00009+00038+00058- 82CBOVIX VIX OOPP 20180214 001200000015-00019+00044+00085-00040-00016+00112-01742-005425230000592+ 81CBOVIX VIX OOPC 20180214 001300000030-00016+00096-00053-00032+00080+00166-00125-00091+ 82CBOVIX VIX OOPC 20180214 001300000139+00238-00201-00144+00192+00209-00104+07445+005922220003622+ 81CBOVIX VIX OOPP 20180214 001300000021-00025+00001-00043+00046-00003+00017+00057+00074- 82CBOVIX VIX OOPP 20180214 001300000025-00031+00069+00107-00059-00027+00127-02503-005961790001074+ 81CBOVIX VIX OOPC 20180214 001400000032-00020+00093-00042-00025+00077+00158-00109-00078+ 82CBOVIX VIX OOPC 20180214 001400000129+00225-00179-00126+00174+00198-00091+06763+006197650003143+ 81CBOVIX VIX OOPP 20180214 001400000023-00029+00002+00053+00053-00001-00024+00074+00087- 82CBOVIX VIX OOPP 20180214 001400000035-00043+00090+00126-00077-00039+00140-03181-006232650001589+ 81CBOVIX VIX OOPC 20180214 001500000033-00023+00090-00033-00019+00074+00150-00094-00067+ 82CBOVIX VIX OOPC 20180214 001500000119+00213-00158-00110+00159+00186-00080+06134+006544240002780+ 81CBOVIX VIX OOPP 20180214 001500000025-00031+00006+00062+00059-00004-00033+00088+00098- 82CBOVIX VIX OOPP 20180214 001500000045-00056+00110+00141-00092-00050+00151-03806-006576780002220+ 81CBOVIX VIX OOPC 20180214 001600000034-00024+00086-00026-00014+00070+00141-00081-00058+ 82CBOVIX VIX OOPC 20180214 001600000110+00200-00141-00097+00144+00175-00071+05574+006827830002468+ 81CBOVIX VIX OOPP 20180214 001600000025-00033+00010+00069+00064-00008-00041+00101+00107- 82CBOVIX VIX OOPP 20180214 001600000055-00068+00128+00154-00107-00062+00160-04363-006859090002903+ 81CBOVIX VIX OOPC 20180214 001700000034-00025+00082-00021-00010+00065+00133-00070-00050+ 82CBOVIX VIX OOPC 20180214 001700000101+00188-00125-00085+00131+00164-00063+05062+007012470002179+ 81CBOVIX VIX OOPP 20180214 001700000025-00034+00014+00075+00068-00012-00049+00112+00114- 82CBOVIX VIX OOPP 20180214 001700000064-00080+00144+00165-00120-00073+00168-04873-007043130003608+ 81CBOVIX VIX OOPC 20180214 001800000033-00025+00078-00016-00007+00062+00126-00062-00044+ 82CBOVIX VIX OOPC 20180214 001800000093+00177-00111-00076+00120+00153-00057+04633+007288300001973+ 81CBOVIX VIX OOPP 20180214 001800000025-00034+00017+00079+00071-00016-00056+00121+00120- 82CBOVIX VIX OOPP 20180214 001800000071-00091+00157+00174-00131-00083+00174-05300-007318810004396+ 81CBOVIX VIX OOPC 20180214 001900000033-00025+00074-00012-00005+00058+00119-00054-00038+ 82CBOVIX VIX OOPC 20180214 001900000086+00167-00099-00068+00110+00144-00051+04232+007460980001768+ 81CBOVIX VIX OOPP 20180214 001900000024-00034+00021+00083+00073-00020-00063+00128+00126- 82CBOVIX VIX OOPP 20180214 001900000078-00102+00170+00183-00141-00093+00180-05700-007491660005185+ 81CBOVIX VIX OOPC 20180214 002000000032-00025+00070-00009-00002+00054+00111-00046-00033+ 82CBOVIX VIX OOPC 20180214 002000000079+00156-00088-00060+00099+00134-00045+03844+007544710001562+ 81CBOVIX VIX OOPP 20180214 002000000023-00033+00025+00087+00075-00024-00070+00136+00131- 82CBOVIX VIX OOPP 20180214 002000000086-00112+00181+00191-00151-00102+00186-06087-007575880005974+ 81CBOVIX VIX OOPC 20180214 002100000031-00024+00066-00006-00001+00050+00105-00041-00029+ 82CBOVIX VIX OOPC 20180214 002100000073+00147-00079-00054+00091+00126-00041+03529+007709100001415+ 81CBOVIX VIX OOPP 20180214 002100000022-00033+00029+00089+00077-00027-00077+00141+00135- 82CBOVIX VIX OOPP 20180214 002100000092-00121+00190+00197-00159-00111+00190-06401-007740880006821+ 81CBOVIX VIX OOPC 20180214 002200000030-00023+00063-00004-00000-00047+00100-00036-00026+ 82CBOVIX VIX OOPC 20180214 002200000068+00139-00071-00049+00085+00118-00038+03263+007897360001300+ 81CBOVIX VIX OOPP 20180214 002200000021-00032+00032+00091+00078-00030-00082+00146+00138- 82CBOVIX VIX OOPP 20180214 002200000097-00129+00197+00202-00166-00118+00193-06666-007929820007700+ 81CBOVIX VIX OOPC 20180214 002300000029-00022+00060-00003-00001-00044+00094-00032-00023+ 82CBOVIX VIX OOPC 20180214 002300000063+00131-00064-00044+00078+00111-00034+03008+008031240001185+ 81CBOVIX VIX OOPP 20180214 002300000020-00031+00035+00093+00079-00033-00088+00150+00141- 82CBOVIX VIX OOPP 20180214 002300000101-00137+00205+00206-00173-00126+00197-06920-008064560008579+ 81CBOVIX VIX OOPC 20180214 002400000028-00022+00057-00001-00002-00041+00088-00028-00020+ 82CBOVIX VIX OOPC 20180214 002400000058+00123-00057-00040+00071+00104-00031+02761+008114550001069+ 81CBOVIX VIX OOPP 20180214 002400000019-00030+00039+00094+00080-00036-00093+00154+00144- 82CBOVIX VIX OOPP 20180214 002400000106-00145+00211+00211-00179-00133+00200-07166-008148940009458+ 81CBOVIX VIX OOPC 20180214 002500000027-00021+00053-00000-00003-00038+00083-00024-00018+ 82CBOVIX VIX OOPC 20180214 002500000053+00115-00051-00036+00065+00097-00028+02517+008149230000954+ 81CBOVIX VIX OOPP 20180214 002500000018-00029+00042+00095+00081-00039-00099+00158+00147- 82CBOVIX VIX OOPP 20180214 002500000111-00153+00217+00215-00186-00140+00203-07409-008184950010337+ 81CBOVIX VIX OOPC 20180214 002600000026-00020+00051-00001+00004-00036+00078-00021-00016+ 82CBOVIX VIX OOPC 20180214 002600000049+00109-00046-00032+00060+00091-00025+02332+008260160000875+ 81CBOVIX VIX OOPP 20180214 002600000017-00029+00045+00096+00081-00042-00103+00161+00149- 82CBOVIX VIX OOPP 20180214 002600000115-00159+00222+00219-00191-00145+00206-07594-008297060011253+ 81CBOVIX VIX OOPC 20180214 002700000025-00019+00048-00001+00004-00034+00074-00019-00014+ 82CBOVIX VIX OOPC 20180214 002700000046+00103-00042-00029+00056+00086-00023+02160+008354200000803+ 81CBOVIX VIX OOPP 20180214 002700000016-00028+00047+00097+00082-00044-00108+00163+00150- 82CBOVIX VIX OOPP 20180214 002700000118-00165+00227+00221-00195-00151+00208-07765-008392400012174+ 81CBOVIX VIX OOPC 20180214 002800000024-00018+00045-00002+00004-00031+00070-00016-00012+ 82CBOVIX VIX OOPC 20180214 002800000042+00097-00038-00027+00051+00080-00021+01991+008414590000730+ 81CBOVIX VIX OOPP 20180214 002800000015-00027+00050+00097+00082-00046-00112+00165+00152- 82CBOVIX VIX OOPP 20180214 002800000122-00171+00231+00224-00200-00156+00210-07934-008454310013096+ 81CBOVIX VIX OOPC 20180214 002900000023-00017+00043-00002+00005-00030+00067-00015-00011+ 82CBOVIX VIX OOPC 20180214 002900000040+00092-00035-00025+00048+00076-00020+01871+008547700000685+ 81CBOVIX VIX OOPP 20180214 002900000014-00026+00052+00098+00082-00048-00115+00167+00153- 82CBOVIX VIX OOPP 20180214 002900000124-00176+00234+00226-00203-00160+00211-08053-008588580014045+ 81CBOVIX VIX OOPC 20180214 003000000022-00017+00041-00003+00005-00028+00063-00013-00010+ 82CBOVIX VIX OOPC 20180214 003000000038+00088-00032-00023+00045+00072-00019+01755+008657330000640+ 81CBOVIX VIX OOPP 20180214 003000000013-00025+00054+00098+00083-00050-00118+00169+00154- 82CBOVIX VIX OOPP 20180214 003000000127-00180+00237+00228-00205-00164+00212-08169-008699480014994+ 81CBOVIX VIX OOPC 20180214 003250000020-00015+00037-00003+00005-00024+00056-00010-00008+ 82CBOVIX VIX OOPC 20180214 003250000032+00077-00025-00019+00038+00062-00015+01476+008832720000528+ 81CBOVIX VIX OOPP 20180214 003250000011-00024+00059+00099+00083-00053-00126+00172+00157- 82CBOVIX VIX OOPP 20180214 003250000132-00191+00243+00232-00213-00174+00216-08447-008878810017367+ 81CBOVIX VIX OOPC 20180214 003500000018-00013+00033-00004+00005-00021+00049-00008-00006+ 82CBOVIX VIX OOPC 20180214 003500000027+00068-00021-00015+00033+00055-00013+01267+009028350000448+ 81CBOVIX VIX OOPP 20180214 003500000009-00022+00062+00099+00083-00057-00132+00174+00158- 82CBOVIX VIX OOPP 20180214 003500000137-00200+00248+00235-00218-00181+00218-08656-009078280019773+ 81CBOVIX VIX OOPC 20180214 003750000016-00012+00029-00004+00005-00018+00044-00006-00005+ 82CBOVIX VIX OOPC 20180214 003750000023+00060-00017-00013+00028+00048-00011+01078+009153630000374+ 81CBOVIX VIX OOPP 20180214 003750000007-00021+00066+00099+00083-00059-00138+00176+00160- 82CBOVIX VIX OOPP 20180214 003750000141-00208+00252+00238-00223-00188+00220-08844-009208240022185+ 81CBOVIX VIX OOPC 20180214 004000000015-00010+00026-00004+00005-00016+00039-00004-00004+ 82CBOVIX VIX OOPC 20180214 004000000021+00054-00014-00011+00024+00042-00009+00942+009319090000324+ 81CBOVIX VIX OOPP 20180214 004000000006-00019+00069+00099+00083-00061-00142+00177+00161- 82CBOVIX VIX OOPP 20180214 004000000143-00214+00254+00240-00227-00194+00222-08981-009377870024620+ 81CBOVIX VIX OOPC 20180214 004250000013-00009+00023-00004+00005-00014+00035-00003-00003+ 82CBOVIX VIX OOPC 20180214 004250000018+00048-00012-00009+00021+00037-00008+00813+009423300000275+ 81CBOVIX VIX OOPP 20180214 004250000005-00018+00072+00099+00082-00063-00147+00179+00162- 82CBOVIX VIX OOPP 20180214 004250000146-00220+00257+00242-00230-00199+00223-09109-009487200027058+ 81CBOVIX VIX OOPC 20180214 004500000012-00008+00021-00003+00004-00013+00032-00003-00002+ 82CBOVIX VIX OOPC 20180214 004500000016+00043-00010-00008+00018+00033-00007+00718+009560440000241+ 81CBOVIX VIX OOPP 20180214 004500000004-00017+00074+00099+00082-00065-00150+00179+00162- 82CBOVIX VIX OOPP 20180214 004500000148-00225+00259+00243-00232-00203+00224-09205-009628830029509+ 81CBOVIX VIX OOPC 20180214 004750000011-00008+00019-00003+00004-00011+00028-00002-00002+ 82CBOVIX VIX OOPC 20180214 004750000014+00039-00008-00007+00016+00030-00006+00625+009641760000207+ 81CBOVIX VIX OOPP 20180214 004750000002-00017+00076+00099+00082-00067-00153+00180+00163- 82CBOVIX VIX OOPP 20180214 004750000150-00229+00260+00244-00235-00206+00225-09297-009715800031961+ 81CBOVIX VIX OOPC 20180214 005000000010-00007+00018-00003+00004-00010+00026-00002-00001+ 82CBOVIX VIX OOPC 20180214 005000000012+00036-00007-00006+00014+00027-00005+00565+009789280000187+ 81CBOVIX VIX OOPP 20180214 005000000002-00016+00078+00099+00082-00067-00155+00180+00163- 82CBOVIX VIX OOPP 20180214 005000000152-00232+00261+00245-00236-00209+00226-09358-009867210034426+ 81CBOVIX VIX OOPC 20180214 005500000009-00006+00015-00003+00003-00008+00022-00001-00001+ 82CBOVIX VIX OOPC 20180214 005500000010+00030-00005-00004+00011+00022-00004+00449+009971740000146+ 81CBOVIX VIX OOPP 20180214 005500000000-00015+00080+00098+00081-00069-00160+00181+00164- 82CBOVIX VIX OOPP 20180214 005500000154-00238+00263+00247-00239-00214+00227-09474-010059910039357+ 81CBOVIX VIX OOPC 20180214 006000000007-00004+00012-00002+00003-00006+00017-00000-00000+ 82CBOVIX VIX OOPC 20180214 006000000007+00023-00004-00003+00008+00017-00003+00336+009989440000106+ 81CBOVIX VIX OOPP 20180214 006000000002+00013+00083+00098+00081-00071-00164+00182+00164- 82CBOVIX VIX OOPP 20180214 006000000157-00244+00265+00248-00242-00219+00228-09587-010094100044288+ 81CBOVIX VIX OOPC 20180214 006500000006-00004+00010-00002+00003-00005+00015-00000-00000+ 82CBOVIX VIX OOPC 20180214 006500000006+00021-00003-00003+00007+00015-00003+00288+010221440000091+ 81CBOVIX VIX OOPP 20180214 006500000002+00013+00085+00098+00081-00072-00166+00182+00164- 82CBOVIX VIX OOPP 20180214 006500000158-00247+00266+00248-00243-00221+00228-09636-010332820049244+ 81CBOVIX VIX OOPC 20180214 007000000005-00003+00009-00002+00002-00004+00013-00000+00000+ 82CBOVIX VIX OOPC 20180214 007000000005+00018-00002-00002+00006+00013-00002+00242+010377380000076+ 81CBOVIX VIX OOPP 20180214 007000000003+00012+00086+00097+00080-00073-00168+00182+00164- 82CBOVIX VIX OOPP 20180214 007000000159-00250+00266+00249-00245-00223+00229-09683-010497450054200+ 81CBOVIX VIX OOPC 20180321 000900000018-00008-00101-00093-00064+00078+00186-00180-00145+ 82CBOVIX VIX OOPC 20180321 000900000162+00271-00266-00224+00245+00236-00188+09651+004721720007087+ 81CBOVIX VIX OOPP 20180321 000900000006-00004+00003-00004+00010-00003+00001-00005+00015- 82CBOVIX VIX OOPP 20180321 000900000001+00001+00005+00023-00003-00002+00042-00246-004584270000054+ 81CBOVIX VIX OOPC 20180321 001000000021-00004-00103-00089-00058+00080+00185-00174-00135+ 82CBOVIX VIX OOPC 20180321 001000000161+00269-00260-00210+00240+00234-00169+09397+004662320006165+ 81CBOVIX VIX OOPP 20180321 001000000009-00008+00004-00009+00016-00005+00000-00011+00026- 82CBOVIX VIX OOPP 20180321 001000000000-00003+00011+00038-00007-00004+00061-00505-004583770000125+ 81CBOVIX VIX OOPC 20180321 001100000026-00003+00104-00079-00048+00082+00183-00162-00120+ 82CBOVIX VIX OOPC 20180321 001100000158+00264-00246-00189+00230+00229-00149+08917+004912630005348+ 81CBOVIX VIX OOPP 20180321 001100000015-00014+00005-00019+00026-00007+00002+00023+00041- 82CBOVIX VIX OOPP 20180321 001100000003-00008+00025+00059-00017-00008+00082-00993-004865200000300+ 81CBOVIX VIX OOPC 20180321 001200000031-00010+00104-00067-00039+00083+00179-00146-00105+ 82CBOVIX VIX OOPC 20180321 001200000152+00256-00227-00167+00216+00221-00130+08300+005237280004654+ 81CBOVIX VIX OOPP 20180321 001200000019-00021+00005-00031+00036-00008+00006+00039+00057- 82CBOVIX VIX OOPP 20180321 001200000009-00016+00044+00081-00032-00016+00100-01616-005203320000600+ 81CBOVIX VIX OOPC 20180321 001300000035-00016+00103-00055-00030+00082+00173-00129-00090+ 82CBOVIX VIX OOPC 20180321 001300000144+00246-00205-00147+00201+00212-00115+07635+005603760004092+ 81CBOVIX VIX OOPP 20180321 001300000023-00027+00004-00044+00045-00007+00012+00056+00071- 82CBOVIX VIX OOPP 20180321 001300000017-00026+00067+00101-00047-00026+00116-02285-005576210001030+ 81CBOVIX VIX OOPC 20180321 001400000037-00020+00100-00044-00022+00081+00166-00113-00078+ 82CBOVIX VIX OOPC 20180321 001400000136+00235-00184-00129+00185+00201-00101+07008+005857740003596+ 81CBOVIX VIX OOPP 20180321 001400000026-00032+00002-00054+00053-00006+00019+00072+00084- 82CBOVIX VIX OOPP 20180321 001400000026-00037+00088+00119-00063-00036+00129-02916-005833420001527+ 81CBOVIX VIX OOPC 20180321 001500000039-00024+00097-00035-00016+00078+00159-00098-00067+ 82CBOVIX VIX OOPC 20180321 001500000127+00224-00164-00114+00171+00190-00090+06418+006143330003201+ 81CBOVIX VIX OOPP 20180321 001500000027-00035+00001+00063+00059-00003+00026+00087+00094- 82CBOVIX VIX OOPP 20180321 001500000035-00048+00107+00134-00078-00047+00140-03508-006120800002125+ 81CBOVIX VIX OOPC 20180321 001600000040-00026+00094-00028-00011+00075+00152-00085-00058+ 82CBOVIX VIX OOPC 20180321 001600000118+00213-00147-00101+00157+00180-00080+05878+006340060002842+ 81CBOVIX VIX OOPP 20180321 001600000028-00038+00004+00071+00064-00000-00033+00100+00104- 82CBOVIX VIX OOPP 20180321 001600000043-00059+00125+00148-00092-00058+00150-04051-006318490002758+ 81CBOVIX VIX OOPC 20180321 001700000040-00027+00090-00021-00007+00071+00144-00074-00050+ 82CBOVIX VIX OOPC 20180321 001700000110+00201-00131-00089+00144+00169-00072+05383+006513350002532+ 81CBOVIX VIX OOPP 20180321 001700000028-00039+00008+00077+00068-00004-00041+00111+00111- 82CBOVIX VIX OOPP 20180321 001700000052-00070+00141+00159-00105-00068+00159-04547-006492240003441+ 81CBOVIX VIX OOPC 20180321 001800000040-00028+00087-00016-00004+00067+00137-00064-00044+ 82CBOVIX VIX OOPC 20180321 001800000102+00191-00116-00080+00132+00159-00065+04941+006695760002277+ 81CBOVIX VIX OOPP 20180321 001800000028-00040+00012+00082+00071-00008-00048+00121+00118- 82CBOVIX VIX OOPP 20180321 001800000059-00081+00155+00169-00116-00079+00166-04990-006674770004178+ 81CBOVIX VIX OOPC 20180321 001900000039-00028+00083-00012-00001+00064+00130-00056-00038+ 82CBOVIX VIX OOPC 20180321 001900000095+00180-00104-00070+00121+00149-00058+04518+006784140002021+ 81CBOVIX VIX OOPP 20180321 001900000027-00040+00016+00087+00074-00011-00055+00130+00124- 82CBOVIX VIX OOPP 20180321 001900000067-00092+00168+00178-00127-00088+00173-05415-006763010004916+ 81CBOVIX VIX OOPC 20180321 002000000038-00028+00079-00008-00001-00060+00123-00048-00033+ 82CBOVIX VIX OOPC 20180321 002000000088+00170-00092-00063+00111+00140-00052+04149+006915720001821+ 81CBOVIX VIX OOPP 20180321 002000000027-00040+00019+00090+00076-00015-00062+00137+00129- 82CBOVIX VIX OOPP 20180321 002000000074-00102+00180+00185-00137-00097+00179-05785-006894270005708+ 81CBOVIX VIX OOPC 20180321 002100000037-00027+00075-00005-00003-00056+00117-00042-00028+ 82CBOVIX VIX OOPC 20180321 002100000081+00161-00082-00056+00102+00132-00047+03806+007013050001635+ 81CBOVIX VIX OOPP 20180321 002100000026-00039+00023+00093+00078-00019-00069+00143+00133- 82CBOVIX VIX OOPP 20180321 002100000081-00111+00190+00192-00146-00106+00184-06129-006991100006515+ 81CBOVIX VIX OOPC 20180321 002200000036-00027+00071-00003-00004-00053+00110-00036-00024+ 82CBOVIX VIX OOPC 20180321 002200000075+00151-00073-00050+00093+00123-00042+03473+007055480001453+ 81CBOVIX VIX OOPP 20180321 002200000024-00039+00027+00096+00079-00022-00076+00149+00137- 82CBOVIX VIX OOPP 20180321 002200000087-00121+00199+00199-00156-00114+00189-06463-007032850007325+ 81CBOVIX VIX OOPC 20180321 002300000035-00026+00068-00001-00005-00049+00104-00031-00021+ 82CBOVIX VIX OOPC 20180321 002300000069+00143-00066-00045+00086+00116-00038+03208+007177120001326+ 81CBOVIX VIX OOPP 20180321 002300000023-00038+00031+00098+00080-00026-00081+00154+00140- 82CBOVIX VIX OOPP 20180321 002300000092-00129+00207+00204-00163-00122+00193-06729-007153780008191+ 81CBOVIX VIX OOPC 20180321 002400000034-00025+00065-00001+00006-00046+00099-00027-00019+ 82CBOVIX VIX OOPC 20180321 002400000064+00135-00059-00040+00079+00109-00035+02963+007278330001209+ 81CBOVIX VIX OOPP 20180321 002400000022-00037+00034+00099+00081-00029-00087+00158+00143- 82CBOVIX VIX OOPP 20180321 002400000097-00137+00213+00208-00169-00129+00196-06975-007254160009066+ 81CBOVIX VIX OOPC 20180321 002500000033-00024+00062-00002+00007-00044+00093-00024-00016+ 82CBOVIX VIX OOPC 20180321 002500000060+00128-00053-00036+00073+00102-00032+02735+007360430001100+ 81CBOVIX VIX OOPP 20180321 002500000021-00036+00037+00100+00082-00032-00092+00161+00145- 82CBOVIX VIX OOPP 20180321 002500000102-00144+00219+00212-00175-00136+00199-07203-007335330009950+ 81CBOVIX VIX OOPC 20180321 002600000031-00023+00058-00003+00007-00041+00088-00021-00014+ 82CBOVIX VIX OOPC 20180321 002600000056+00121-00047-00033+00068+00096-00029+02525+007429530001001+ 81CBOVIX VIX OOPP 20180321 002600000020-00035+00040+00101+00082-00034-00097+00165+00147- 82CBOVIX VIX OOPP 20180321 002600000106-00151+00225+00216-00181-00142+00202-07414-007403370010844+ 81CBOVIX VIX OOPC 20180321 002700000030-00022+00055-00004+00008-00038+00083-00018-00012+ 82CBOVIX VIX OOPC 20180321 002700000051+00114-00042-00030+00062+00090-00026+02330+007488290000910+ 81CBOVIX VIX OOPP 20180321 002700000018-00034+00043+00102+00082-00037-00102+00167+00149- 82CBOVIX VIX OOPP 20180321 002700000110-00158+00230+00219-00186-00148+00204-07610-007460980011746+ 81CBOVIX VIX OOPC 20180321 002800000029-00021+00053-00004+00008-00036+00079-00016-00011+ 82CBOVIX VIX OOPC 20180321 002800000048+00108-00038-00027+00058+00085-00024+02165+007568320000838+ 81CBOVIX VIX OOPP 20180321 002800000017-00033+00046+00103+00083-00039-00106+00170+00151- 82CBOVIX VIX OOPP 20180321 002800000114-00164+00234+00222-00191-00153+00207-07775-007539840012666+ 81CBOVIX VIX OOPC 20180321 002900000028-00020+00050-00005+00008-00034+00075-00014-00009+ 82CBOVIX VIX OOPC 20180321 002900000045+00102-00034-00024+00053+00080-00022+02003+007620440000765+ 81CBOVIX VIX OOPP 20180321 002900000016-00032+00049+00103+00083-00042-00111+00172+00152- 82CBOVIX VIX OOPP 20180321 002900000117-00170+00238+00224-00195-00158+00209-07937-007590620013586+ 81CBOVIX VIX OOPC 20180321 003000000027-00019+00048-00005+00008-00032+00071-00012-00008+ 82CBOVIX VIX OOPC 20180321 003000000042+00097-00031-00022+00050+00075-00020+01862+007682470000704+ 81CBOVIX VIX OOPP 20180321 003000000015-00031+00051+00103+00083-00044-00115+00173+00153- 82CBOVIX VIX OOPP 20180321 003000000120-00176+00241+00226-00199-00163+00210-08079-007651280014517+ 81CBOVIX VIX OOPC 20180321 003250000024-00017+00041-00005+00008-00026+00061-00008-00006+ 82CBOVIX VIX OOPC 20180321 003250000034+00084-00024-00017+00040+00064-00016+01525+007752600000556+ 81CBOVIX VIX OOPP 20180321 003250000012-00029+00057+00104+00083-00049-00124+00177+00156- 82CBOVIX VIX OOPP 20180321 003250000128-00189+00248+00231-00208-00174+00215-08418-007717120016852+ 81CBOVIX VIX OOPC 20180321 003500000022-00015+00037-00006+00008-00023+00055-00006-00004+ 82CBOVIX VIX OOPC 20180321 003500000030+00075-00019-00014+00035+00057-00014+01328+007978950000483+ 81CBOVIX VIX OOPP 20180321 003500000010-00027+00061+00104+00083-00052-00130+00179+00157- 82CBOVIX VIX OOPP 20180321 003500000132-00197+00253+00234-00213-00181+00217-08615-007939960019259+ 81CBOVIX VIX OOPC 20180321 003750000020-00014+00033-00005+00007-00020+00049-00004-00003+ 82CBOVIX VIX OOPC 20180321 003750000026+00067-00016-00012+00030+00050-00012+01141+008119010000409+ 81CBOVIX VIX OOPP 20180321 003750000008-00025+00065+00104+00082-00055-00136+00181+00159- 82CBOVIX VIX OOPP 20180321 003750000136-00206+00256+00237-00218-00188+00219-08803-008075600021667+ 81CBOVIX VIX OOPC 20180321 004000000018-00012+00030-00005+00007-00018+00044-00003-00002+ 82CBOVIX VIX OOPC 20180321 004000000022+00059-00013-00010+00026+00044-00010+00981+008230530000346+ 81CBOVIX VIX OOPP 20180321 004000000006-00024+00069+00104+00082-00057-00142+00182+00160- 82CBOVIX VIX OOPP 20180321 004000000140-00213+00259+00239-00223-00194+00221-08964-008182050024086+ 81CBOVIX VIX OOPC 20180321 004250000016-00011+00027-00005+00007-00016+00039-00002-00001+ 82CBOVIX VIX OOPC 20180321 004250000019+00053-00010-00008+00022+00039-00009+00844+008320060000293+ 81CBOVIX VIX OOPP 20180321 004250000004-00022+00072+00103+00081-00060-00147+00183+00160- 82CBOVIX VIX OOPP 20180321 004250000143-00220+00262+00240-00227-00200+00222-09102-008265770026515+ 81CBOVIX VIX OOPC 20180321 004500000014-00010+00024-00005+00006-00014+00035-00001-00001+ 82CBOVIX VIX OOPC 20180321 004500000017+00047-00008-00007+00019+00034-00007+00728+008397060000249+ 81CBOVIX VIX OOPP 20180321 004500000002-00021+00075+00103+00081-00062-00151+00184+00161- 82CBOVIX VIX OOPP 20180321 004500000145-00226+00264+00242-00230-00204+00223-09218-008336260028953+ 81CBOVIX VIX OOPC 20180321 004750000013-00008+00021-00004+00006-00012+00031-00001-00000+ 82CBOVIX VIX OOPC 20180321 004750000014+00041-00006-00005+00016+00030-00006+00614+008411050000205+ 81CBOVIX VIX OOPP 20180321 004750000001-00020+00078+00103+00080-00064-00155+00185+00161- 82CBOVIX VIX OOPP 20180321 004750000148-00231+00266+00243-00233-00209+00225-09333-008341480031391+ 81CBOVIX VIX OOPC 20180321 005000000012-00008+00019-00004+00005-00011+00028-00000-00000+ 82CBOVIX VIX OOPC 20180321 005000000013+00038-00006-00005+00015+00027-00005+00555+008551350000185+ 81CBOVIX VIX OOPP 20180321 005000000000+00019+00080+00102+00080-00065-00158+00185+00162- 82CBOVIX VIX OOPP 20180321 005000000149-00235+00267+00244-00234-00211+00225-09392-008475940033852+ 81CBOVIX VIX OOPC 20180321 005500000010-00006+00016-00004+00005-00009+00023-00000+00000- 82CBOVIX VIX OOPC 20180321 005500000010+00032-00004-00003+00012+00022-00004+00443+008732940000146+ 81CBOVIX VIX OOPP 20180321 005500000002+00018+00083+00102+00079-00067-00163+00185+00162- 82CBOVIX VIX OOPP 20180321 005500000152-00241+00268+00245-00237-00216+00226-09505-008642170038776+ 81CBOVIX VIX OOPC 20180321 006000000008-00005+00013-00003+00004-00006+00019-00000+00001- 82CBOVIX VIX OOPC 20180321 006000000008+00025-00003-00002+00009+00017-00003+00333+008771570000106+ 81CBOVIX VIX OOPP 20180321 006000000004+00016+00086+00101+00079-00069-00167+00186+00162- 82CBOVIX VIX OOPP 20180321 006000000154-00248+00270+00246-00240-00221+00228-09616-008656110043700+ 81CBOVIX VIX OOPC 20180321 006500000007-00004+00011-00003+00004-00006+00016-00001+00001- 82CBOVIX VIX OOPC 20180321 006500000007+00022-00002-00002+00007+00015-00003+00285+008981090000091+ 81CBOVIX VIX OOPP 20180321 006500000005+00016+00088+00101+00078-00070-00170+00186+00162- 82CBOVIX VIX OOPP 20180321 006500000156-00251+00270+00247-00242-00224+00228-09665-008848820048648+ 81CBOVIX VIX OOPC 20180321 007000000006-00004+00010-00002+00003-00005+00014-00001+00001- 82CBOVIX VIX OOPC 20180321 007000000006+00019-00001-00001+00006+00013-00002+00238+009121260000076+ 81CBOVIX VIX OOPP 20180321 007000000006+00015+00089+00101+00078-00071-00172+00186+00162- 82CBOVIX VIX OOPP 20180321 007000000157-00254+00271+00247-00243-00226+00229-09712-008966460053596+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201710201912 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201710 0000000000000000002090300003000000000076712 01000020171020IIK 00000000 B CFXVA FUT201711 0000000000000000002530300003000000000153425 01000020171117IIK 00000000 B CFXVA FUT201712 0000000000000000000410300003000000000230137 01000020171215IIK 00000000 B CFXVA FUT201801 0000000000000000000620300003000000000326027 01000020180119IIK 00000000 B CFXVA FUT201803 0000000000000000000910300003000000000479452 01000020180316IIK 00000000 B CFXVA FUT201806 0000000000000000000510300003000000000728767 01000020180615IIK 00000000 B CFXVA FUT201809 0000000000000000002550300003000000000997260 01000020180921IIK 00000000 B CFXVA FUT201812 0000000000000000000490300003000000001246575 01000020181221IIK 00000000 B CFXVA FUT201901 0000000000000000002550300003000000001323288 01000020190118IIK 00000000 B CFXVA FUT201906 0000000000000000000790300003000000001745206 01000020190621IIK 00000000 B CFXVA FUT201912 0000000000000000000720300003000000002243836 01000020191220IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120171020171002201711201712 100010001100 18 20 C RVB 1001020000000010101A020101B C RVB 1002020000125010101A020201B C RVB 1003020000166010201A020201B 4 RVB 01 00000251001001001 B CFXVU FUT201710 0000000000000000034200300003000000000071233 10000020171018RVB 00000000 B CFXVU FUT201711 0000000000000000024700300003000000000147945 10000020171115RVB 00000000 B CFXVU FUT201712 0000000000000000024700300003000000000243836 10000020171220RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201709201712 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201709 0000000000000000008000300003000000000013699 01000020170927TYVIX 00000000 B CFXVXTY FUT201710 0000000000000000008000300003000000000090411 01000020171025TYVIX 00000000 B CFXVXTY FUT201711 0000000000000000008000300003000000000167123 01000020171122TYVIX 00000000 B CFXVXTY FUT201712 0000000000000000008000300003000000000263014 01000020171227TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201710201710022017112017110320171220171204201801201801 100010001100 18 15 20 17 3 VXB 1005201802201802062018032018030720180420180408201805201805 100010001100 14 21 18 16 3 VXB 1009201805201805 100010001100 16 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000070010201A020301B C VXB 1019020000025010201A020401B C VXB 1020020000025010201A020501B C VXB 1021020000025010201A020601B C VXB 1022020000025010301A020401B C VXB 1023020000025010301A020501B C VXB 1024020000025010301A020601B C VXB 1025020000072010201A020701B C VXB 1026020000072010201A020801B C VXB 1027020000072010201A020901B C VXB 1028020000072010301A020701B C VXB 1029020000072010301A020801B C VXB 1030020000072010301A020901B C VXB 1031020000044010401A020501B C VXB 1032020000044010401A020601B C VXB 1033020000044010501A020601B C VXB 1034020000116010401A020701B C VXB 1035020000116010401A020801B C VXB 1036020000116010401A020901B C VXB 1037020000116010501A020701B C VXB 1038020000116010501A020801B C VXB 1039020000116010501A020901B C VXB 1040020000116010601A020701B C VXB 1041020000116010601A020801B C VXB 1042020000116010601A020901B C VXB 1043020000128010701A020801B C VXB 1044020000128010701A020901B C VXB 1045020000128010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201710 0000000000075000056500300003000000000071233 10000020171018VXB 00000000 B CFXVX FUT201711 0000000000075000036500300003000000000147945 10000020171115VXB 00000000 B CFXVX FUT201712 0000000000075000036500300003000000000243836 10000020171220VXB 00000000 B CFXVX FUT201801 0000000000075000026000300003000000000320548 10000020180117VXB 00000000 B CFXVX FUT201802 0000000000075000026000300003000000000397260 10000020180214VXB 00000000 B CFXVX FUT201803 0000000000075000026000300003000000000493151 10000020180321VXB 00000000 B CFXVX FUT201804 0000000000075000023000300003000000000569863 10000020180418VXB 00000000 B CFXVX FUT201805 0000000000075000023000300003000000000646575 10000020180516VXB 00000000 P CFXVX39 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX40 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX41 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX43 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX44 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX39 FUT VXW PHY VX40 FUT VX41 FUT VX43 FUT VX44 FUT 3 VXW 1001201709201711 100010001100 01 C VXW 1001020000320010101A020101B 4 VXW 01 00000001001001001 B CFXVX39 FUT20170927 0000000000000000056500300003000000000013699 10000020170927VXW 00000000 B CFXVX40 FUT20171004 0000000000000000056500300003000000000032877 10000020171004VXW 00000000 B CFXVX41 FUT20171011 0000000000000000056500300003000000000052055 10000020171011VXW 00000000 B CFXVX43 FUT20171025 0000000000000000056500300003000000000090411 10000020171025VXW 00000000 B CFXVX44 FUT20171101 0000000000000000056500300003000000000109589 10000020171101VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201710 000000000000+00000+00070-00070-00070+00070+00139-00139-00139+00000008759642Y 82CFXVA IIK FUT 201710 000000000139+00209-00209-00209+00209+00188-00188+10000+000000008759642+ 81CFXVA IIK FUT 201711 000000000000+00000+00084-00084-00084+00084+00169-00169-00169+00000009266933Y 82CFXVA IIK FUT 201711 000000000169+00253-00253-00253+00253+00228-00228+10000+000000009266933+ 81CFXVA IIK FUT 201712 000000000000+00000+00014-00014-00014+00014+00027-00027-00027+00000006689663Y 82CFXVA IIK FUT 201712 000000000027+00041-00041-00041+00041+00037-00037+10000+000000006689663+ 81CFXVA IIK FUT 201801 000000000000+00000+00021-00021-00021+00021+00041-00041-00041+00000006378595Y 82CFXVA IIK FUT 201801 000000000041+00062-00062-00062+00062+00056-00056+10000+000000006378595+ 81CFXVA IIK FUT 201803 000000000000+00000+00030-00030-00030+00030+00061-00061-00061+00000008304021Y 82CFXVA IIK FUT 201803 000000000061+00091-00091-00091+00091+00082-00082+10000+000000008304021+ 81CFXVA IIK FUT 201806 000000000000+00000+00017-00017-00017+00017+00034-00034-00034+00000006239209Y 82CFXVA IIK FUT 201806 000000000034+00051-00051-00051+00051+00046-00046+10000+000000006239209+ 81CFXVA IIK FUT 201809 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+00000009958521Y 82CFXVA IIK FUT 201809 000000000170+00255-00255-00255+00255+00229-00230+10000+000000009958521+ 81CFXVA IIK FUT 201812 000000000000+00000+00016-00016-00016+00016+00033-00033-00033+00000006278207Y 82CFXVA IIK FUT 201812 000000000033+00049-00049-00049+00049+00044-00044+10000+000000006278207+ 81CFXVA IIK FUT 201901 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+00000009958273Y 82CFXVA IIK FUT 201901 000000000170+00255-00255-00255+00255+00230-00230+10000+000000009958273+ 81CFXVA IIK FUT 201906 000000000000+00000+00026-00026-00026+00026+00053-00053-00053+00000009829789Y 82CFXVA IIK FUT 201906 000000000053+00079-00079-00079+00079+00071-00071+10000+000000009829789+ 81CFXVA IIK FUT 201912 000000000000+00000+00024-00024-00024+00024+00048-00048-00048+00000007557454Y 82CFXVA IIK FUT 201912 000000000048+00072-00072-00072+00072+00065-00065+10000+000000007557454+ 81CFXVU RVB FUT 201710 000000000000+00000+01140-01140-01140+01140+02280-02280-02280+ 82CFXVU RVB FUT 201710 000000002280+03420-03420-03420+03420+03078-03078+10000+000000000157250+ 81CFXVU RVB FUT 201711 000000000000+00000+00823-00823-00823+00823+01647-01647-01647+ 82CFXVU RVB FUT 201711 000000001647+02470-02470-02470+02470+02223-02223+10000+000000000169250+ 81CFXVU RVB FUT 201712 000000000000+00000+00823-00823-00823+00823+01647-01647-01647+ 82CFXVU RVB FUT 201712 000000001647+02470-02470-02470+02470+02223-02223+10000+000000000171000+ 81CFXVXTY TYVIX FUT 201709 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201709 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000040000+ 81CFXVXTY TYVIX FUT 201710 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201710 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000040500+ 81CFXVXTY TYVIX FUT 201711 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201711 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000041000+ 81CFXVXTY TYVIX FUT 201712 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201712 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000041500+ 81CFXVX VXB FUT 201710 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201710 000000003767+05650-05650-05650+05650+05085-03725+10000+000000000124250+ 81CFXVX VXB FUT 201711 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201711 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000134250+ 81CFXVX VXB FUT 201712 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201712 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000139750+ 81CFXVX VXB FUT 201801 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201801 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000151750+ 81CFXVX VXB FUT 201802 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201802 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000155750+ 81CFXVX VXB FUT 201803 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201803 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000160750+ 81CFXVX VXB FUT 201804 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201804 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000165250+ 81CFXVX VXB FUT 201805 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201805 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000168250+ 81CFXVX39 VXW FUT 20170927 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX39 VXW FUT 20170927 000000003767+05650-05650-05650+05650+05085-03155+10000+000000000105250+ 81CFXVX40 VXW FUT 20171004 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX40 VXW FUT 20171004 000000003767+05650-05650-05650+05650+05085-03380+10000+000000000112750+ 81CFXVX41 VXW FUT 20171011 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX41 VXW FUT 20171011 000000003767+05650-05650-05650+05650+05085-03552+10000+000000000118500+ 81CFXVX43 VXW FUT 20171025 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX43 VXW FUT 20171025 000000003767+05650-05650-05650+05650+05085-03762+10000+000000000125500+ 81CFXVX44 VXW FUT 20171101 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX44 VXW FUT 20171101 000000003767+05650-05650-05650+05650+05085-03845+10000+000000000128250+