0 CFX 20170920SFC 201709201731U2NN COPYRIGHT The Options Clearing Corporation, 2017. T AUDAUSD$0000801600 T BRLBUSD$0000319345 T CADCUSD$0000809323 T CHFSUSD$0001031246 T CNYCUSD$0000152093 T COPEUSD$0000000345 T CZKKUSD$0000045584 T DKKFUSD$0000159854 T EURUUSD$0001189600 T GBPLUSD$0001348500 T HKDHUSD$0000128185 T HUFHUSD$0000003851 T JPYYUSD$0000008907 T KRWWUSD$0000000886 T MXNPUSD$0000056165 T MYRMUSD$0000238805 T NOKNUSD$0000127027 T NZDZUSD$0000734800 T PLNPUSD$0000277878 T RUBRUSD$0000017188 T SEKKUSD$0000124772 T SGDJUSD$0000740795 T THBOUSD$0000030199 T TRYTUSD$0000284916 T TWDQUSD$0000033175 T ZARZUSD$0000074894 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120170920171002201711201712 100010001100 18 20 C RVX 1001020000000010101A020101B C RVX 1002020000125010101A020201B C RVX 1003020000166010201A020201B 4 RVX 01 00000251001001001 B CBORVX OOP 20170920 0115538500000000000000300003000001200000000 01000020170920RVX M 00000000Y0012380+ B CBORVX OOP 20171018 0071262500000000003420300003000001230076712 01000020171018RVX M 00000000N0000000 B CBORVX OOP 20171115 0063816600000000002470300003000001270153425 01000020171115RVX M 00000000N0000000 P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY 3 VIX 1001201709201710022017112017110320171220171204201801201801 100010001100 18 15 20 17 3 VIX 1005201802201802062018032018030720180420180408201805201805 100010001100 14 21 18 16 3 VIX 1009201805201805 100010001100 16 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000070010201A020301B C VIX 1019020000025010201A020401B C VIX 1020020000025010201A020501B C VIX 1021020000025010201A020601B C VIX 1022020000025010301A020401B C VIX 1023020000025010301A020501B C VIX 1024020000025010301A020601B C VIX 1025020000072010201A020701B C VIX 1026020000072010201A020801B C VIX 1027020000072010201A020901B C VIX 1028020000072010301A020701B C VIX 1029020000072010301A020801B C VIX 1030020000072010301A020901B C VIX 1031020000044010401A020501B C VIX 1032020000044010401A020601B C VIX 1033020000044010501A020601B C VIX 1034020000116010401A020701B C VIX 1035020000116010401A020801B C VIX 1036020000116010401A020901B C VIX 1037020000116010501A020701B C VIX 1038020000116010501A020801B C VIX 1039020000116010501A020901B C VIX 1040020000116010601A020701B C VIX 1041020000116010601A020801B C VIX 1042020000116010601A020901B C VIX 1043020000128010701A020801B C VIX 1044020000128010701A020901B C VIX 1045020000128010801A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20170920 0139421000075000000000300003000001200000000 01000020170920VIX M 00000000Y0009870+ B CBOVIX OOP 20170927 0090503800075000000000300003000001200019178 01000020170927VIX M 00000000N0000000 B CBOVIX OOP 20171004 0091212600075000000000300003000001210038356 01000020171004VIX M 00000000N0000000 B CBOVIX OOP 20171011 0081753200075000000000300003000001220057534 01000020171011VIX M 00000000N0000000 B CBOVIX OOP 20171018 0081062600075000005650300003000001230076712 01000020171018VIX M 00000000N0000000 B CBOVIX OOP 20171025 0080208700075000000000300003000001240095890 01000020171025VIX M 00000000N0000000 B CBOVIX OOP 20171115 0080428900075000003650300003000001270153425 01000020171115VIX M 00000000N0000000 B CBOVIX OOP 20171220 0070700500075000003650300003000001330249315 01000020171220VIX M 00000000N0000000 B CBOVIX OOP 20180117 0067959700075000002600300003000001380326027 01000020180117VIX M 00000000N0000000 B CBOVIX OOP 20180214 0067173100075000002600300003000001420402740 01000020180214VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20170920 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20170920 001400000000+00000+00000+00000+00000+00000+00000+00000+014032540000000+ 81CBORVX RVX OOPP 20170920 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20170920 001400000000+00000+00000+00000+00000+00000+00000+10000+009075140001620+ 81CBORVX RVX OOPC 20170920 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20170920 001500000000+00000+00000+00000+00000+00000+00000+00000+021315830000000+ 81CBORVX RVX OOPP 20170920 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20170920 001500000000+00000+00000+00000+00000+00000+00000+10000+013114490002620+ 81CBORVX RVX OOPC 20170920 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20170920 001600000000+00000+00000+00000+00000+00000+00000+00000+026096610000000+ 81CBORVX RVX OOPP 20170920 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20170920 001600000000+00000+00000+00000+00000+00000+00000+10000+013114490003620+ 81CBORVX RVX OOPC 20170920 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20170920 001700000000+00000+00000+00000+00000+00000+00000+00000+028718010000000+ 81CBORVX RVX OOPP 20170920 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20170920 001700000000+00000+00000+00000+00000+00000+00000+10000+013114490004620+ 81CBORVX RVX OOPC 20170920 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20170920 001800000000+00000+00000+00000+00000+00000+00000+00000+028612320000000+ 81CBORVX RVX OOPP 20170920 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20170920 001800000000+00000+00000+00000+00000+00000+00000+10000+013114490005620+ 81CBORVX RVX OOPC 20170920 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20170920 001900000000+00000+00000+00000+00000+00000+00000+00000+028535420000000+ 81CBORVX RVX OOPP 20170920 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20170920 001900000000+00000+00000+00000+00000+00000+00000+10000+013114490006620+ 81CBORVX RVX OOPC 20170920 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20170920 002000000000+00000+00000+00000+00000+00000+00000+00000+028477360000000+ 81CBORVX RVX OOPP 20170920 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20170920 002000000000+00000+00000+00000+00000+00000+00000+10000+013114490007620+ 81CBORVX RVX OOPC 20170920 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20170920 002100000000+00000+00000+00000+00000+00000+00000+00000+028432170000000+ 81CBORVX RVX OOPP 20170920 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20170920 002100000000+00000+00000+00000+00000+00000+00000+10000+013114490008620+ 81CBORVX RVX OOPC 20170920 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20170920 002200000000+00000+00000+00000+00000+00000+00000+00000+028395130000000+ 81CBORVX RVX OOPP 20170920 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20170920 002200000000+00000+00000+00000+00000+00000+00000+10000+013114490009620+ 81CBORVX RVX OOPC 20170920 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20170920 002300000000+00000+00000+00000+00000+00000+00000+00000+028903330000000+ 81CBORVX RVX OOPP 20170920 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20170920 002300000000+00000+00000+00000+00000+00000+00000+10000+013114490010620+ 81CBORVX RVX OOPC 20170920 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20170920 002400000000+00000+00000+00000+00000+00000+00000+00000+030968710000000+ 81CBORVX RVX OOPP 20170920 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20170920 002400000000+00000+00000+00000+00000+00000+00000+10000+013114490011620+ 81CBORVX RVX OOPC 20170920 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20170920 002500000000+00000+00000+00000+00000+00000+00000+00000+032936320000000+ 81CBORVX RVX OOPP 20170920 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20170920 002500000000+00000+00000+00000+00000+00000+00000+10000+013114490012620+ 81CBORVX RVX OOPC 20170920 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20170920 002600000000+00000+00000+00000+00000+00000+00000+00000+034815020000000+ 81CBORVX RVX OOPP 20170920 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20170920 002600000000+00000+00000+00000+00000+00000+00000+10000+013114490013620+ 81CBORVX RVX OOPC 20170920 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20170920 002700000000+00000+00000+00000+00000+00000+00000+00000+036616680000000+ 81CBORVX RVX OOPP 20170920 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20170920 002700000000+00000+00000+00000+00000+00000+00000+10000+013114490014620+ 81CBORVX RVX OOPC 20170920 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20170920 002800000000+00000+00000+00000+00000+00000+00000+00000+038341300000000+ 81CBORVX RVX OOPP 20170920 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20170920 002800000000+00000+00000+00000+00000+00000+00000+10000+013114490015620+ 81CBORVX RVX OOPC 20170920 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20170920 002900000000+00000+00000+00000+00000+00000+00000+00000+040000720000000+ 81CBORVX RVX OOPP 20170920 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20170920 002900000000+00000+00000+00000+00000+00000+00000+10000+013114490016620+ 81CBORVX RVX OOPC 20170920 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20170920 003000000000+00000+00000+00000+00000+00000+00000+00000+041594960000000+ 81CBORVX RVX OOPP 20170920 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20170920 003000000000+00000+00000+00000+00000+00000+00000+10000+013114490017620+ 81CBORVX RVX OOPC 20170920 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20170920 003250000000+00000+00000+00000+00000+00000+00000+00000+045334580000000+ 81CBORVX RVX OOPP 20170920 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20170920 003250000000+00000+00000+00000+00000+00000+00000+10000+013114490020120+ 81CBORVX RVX OOPC 20170920 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20170920 003500000000+00000+00000+00000+00000+00000+00000+00000+048766040000000+ 81CBORVX RVX OOPP 20170920 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20170920 003500000000+00000+00000+00000+00000+00000+00000+10000+013114490022620+ 81CBORVX RVX OOPC 20170920 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20170920 003750000000+00000+00000+00000+00000+00000+00000+00000+051936720000000+ 81CBORVX RVX OOPP 20170920 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20170920 003750000000+00000+00000+00000+00000+00000+00000+10000+013114490025120+ 81CBORVX RVX OOPC 20170920 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20170920 004000000000+00000+00000+00000+00000+00000+00000+00000+054888130000000+ 81CBORVX RVX OOPP 20170920 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20170920 004000000000+00000+00000+00000+00000+00000+00000+10000+013114490027620+ 81CBORVX RVX OOPC 20170920 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20170920 004250000000+00000+00000+00000+00000+00000+00000+00000+057638030000000+ 81CBORVX RVX OOPP 20170920 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20170920 004250000000+00000+00000+00000+00000+00000+00000+10000+013114490030120+ 81CBORVX RVX OOPC 20170920 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20170920 004500000000+00000+00000+00000+00000+00000+00000+00000+060216060000000+ 81CBORVX RVX OOPP 20170920 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20170920 004500000000+00000+00000+00000+00000+00000+00000+10000+013114490032620+ 81CBORVX RVX OOPC 20170920 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20170920 004750000000+00000+00000+00000+00000+00000+00000+00000+062645930000000+ 81CBORVX RVX OOPP 20170920 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20170920 004750000000+00000+00000+00000+00000+00000+00000+10000+013114490035120+ 81CBORVX RVX OOPC 20170920 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20170920 005000000000+00000+00000+00000+00000+00000+00000+00000+064939490000000+ 81CBORVX RVX OOPP 20170920 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20170920 005000000000+00000+00000+00000+00000+00000+00000+10000+013114490037620+ 81CBORVX RVX OOPC 20170920 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20170920 005500000000+00000+00000+00000+00000+00000+00000+00000+069171020000000+ 81CBORVX RVX OOPP 20170920 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20170920 005500000000+00000+00000+00000+00000+00000+00000+10000+013114490042620+ 81CBORVX RVX OOPC 20170920 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20170920 006000000000+00000+00000+00000+00000+00000+00000+00000+073005480000000+ 81CBORVX RVX OOPP 20170920 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20170920 006000000000+00000+00000+00000+00000+00000+00000+10000+013114490047620+ 81CBORVX RVX OOPC 20170920 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20170920 006500000000+00000+00000+00000+00000+00000+00000+00000+076513970000000+ 81CBORVX RVX OOPP 20170920 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20170920 006500000000+00000+00000+00000+00000+00000+00000+10000+013114490052620+ 81CBORVX RVX OOPC 20170920 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20170920 007000000000+00000+00000+00000+00000+00000+00000+00000+079737990000000+ 81CBORVX RVX OOPP 20170920 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20170920 007000000000+00000+00000+00000+00000+00000+00000+10000+013114490057620+ 81CBORVX RVX OOPC 20171018 001400000001-00001-00094-00094-00079+00079+00197-00197-00141+ 82CBORVX RVX OOPC 20171018 001400000141+00304-00304-00184+00184+00295-00067+07641+006877360002229+ 81CBORVX RVX OOPP 20171018 001400000000+00000+00021+00021+00033-00033-00032+00032+00085- 82CBORVX RVX OOPP 20171018 001400000085-00038+00038+00157-00157-00013+00241-02303-006688120000430+ 81CBORVX RVX OOPC 20171018 001500000001-00001-00081-00081-00064+00064+00174-00174-00111+ 82CBORVX RVX OOPC 20171018 001500000111+00275-00275-00140+00140+00283-00049+06382+007065640001625+ 81CBORVX RVX OOPP 20171018 001500000001+00001+00034+00034+00049-00049-00055+00055+00116- 82CBORVX RVX OOPP 20171018 001500000116-00068+00068+00202-00202-00025+00259-03595-006911040000825+ 81CBORVX RVX OOPC 20171018 001600000001-00001-00067-00067-00050+00050+00148-00148-00084+ 82CBORVX RVX OOPC 20171018 001600000084+00239-00239-00104+00104+00267-00035+05122+007336710001175+ 81CBORVX RVX OOPP 20171018 001600000001+00001+00048+00048+00063-00063-00082+00082+00144- 82CBORVX RVX OOPP 20171018 001600000144-00104+00104+00238-00238-00041+00273-04881-007191580001375+ 81CBORVX RVX OOPC 20171018 001700000001-00001-00054-00054-00037+00037+00122-00122-00061+ 82CBORVX RVX OOPC 20171018 001700000061+00202-00202-00073+00073+00248-00024+03960+007394900000811+ 81CBORVX RVX OOPP 20171018 001700000001+00001+00062+00062+00076-00076-00108+00108+00167- 82CBORVX RVX OOPP 20171018 001700000167-00141+00141+00269-00269-00060+00284-06067-007244540002010+ 81CBORVX RVX OOPC 20171018 001800000000-00000-00043-00043-00028+00028+00099-00099-00046+ 82CBORVX RVX OOPC 20171018 001800000046+00168-00168-00055+00055+00226-00018+03072+007799720000601+ 81CBORVX RVX OOPP 20171018 001800000001+00001+00073+00073+00085-00085-00132+00132+00182- 82CBORVX RVX OOPP 20171018 001800000182-00177+00177+00288-00288-00082+00290-06972-007634440002799+ 81CBORVX RVX OOPC 20171018 001900000000-00000-00034-00034-00022+00022+00080-00080-00036+ 82CBORVX RVX OOPC 20171018 001900000036+00139-00139-00043+00043+00203-00014+02441+008316080000471+ 81CBORVX RVX OOPP 20171018 001900000001+00001+00082+00082+00091-00091-00150+00150+00192- 82CBORVX RVX OOPP 20171018 001900000192-00206+00206+00300-00300-00105+00294-07614-008130330003667+ 81CBORVX RVX OOPC 20171018 002000000000-00000-00027-00027-00017+00017+00065-00065-00027+ 82CBORVX RVX OOPC 20171018 002000000027+00114-00114-00032+00032+00182-00011+01892+008578940000351+ 81CBORVX RVX OOPP 20171018 002000000001+00001+00089+00089+00096-00096-00167+00167+00201- 82CBORVX RVX OOPP 20171018 002000000201-00232+00232+00310-00310-00126+00298-08174-008362500004546+ 81CBORVX RVX OOPC 20171018 002100000000-00000-00022-00022-00014+00014+00053-00053-00022+ 82CBORVX RVX OOPC 20171018 002100000022+00094-00094-00026+00026+00162-00008+01523+008981870000280+ 81CBORVX RVX OOPP 20171018 002100000001+00001+00095+00095+00100-00100-00178+00178+00207- 82CBORVX RVX OOPP 20171018 002100000207-00252+00252+00317-00317-00147+00300-08550-008731680005474+ 81CBORVX RVX OOPC 20171018 002200000000-00000-00018-00018-00011+00011+00043-00043-00017+ 82CBORVX RVX OOPC 20171018 002200000017+00078-00078-00020+00020+00143-00007+01228+009312970000222+ 81CBORVX RVX OOPP 20171018 002200000001+00001+00099+00099+00103-00103-00188+00188+00211- 82CBORVX RVX OOPP 20171018 002200000211-00269+00269+00322-00322-00166+00301-08853-009020720006416+ 81CBORVX RVX OOPC 20171018 002300000000-00000-00015-00015-00009+00009+00036-00036-00014+ 82CBORVX RVX OOPC 20171018 002300000014+00065-00065-00017+00017+00127-00005+01008+009654620000181+ 81CBORVX RVX OOPP 20171018 002300000001+00001+00102+00102+00105-00105-00196+00196+00214- 82CBORVX RVX OOPP 20171018 002300000214-00282+00282+00326-00326-00183+00303-09078-009314930007374+ 81CBORVX RVX OOPC 20171018 002400000000-00000-00013-00013-00008+00008+00033-00033-00013+ 82CBORVX RVX OOPC 20171018 002400000013+00059-00059-00016+00016+00114-00005+00929+010338590000175+ 81CBORVX RVX OOPP 20171018 002400000001+00001+00103+00103+00105-00105-00199+00199+00215- 82CBORVX RVX OOPP 20171018 002400000215-00288+00288+00327-00327-00196+00303-09154-009977080008367+ 81CBORVX RVX OOPC 20171018 002500000000-00000-00012-00012-00008+00008+00030-00030-00013+ 82CBORVX RVX OOPC 20171018 002500000013+00054-00054-00015+00015+00104-00005+00862+010967340000169+ 81CBORVX RVX OOPP 20171018 002500000001+00001+00104+00104+00106-00106-00202+00202+00216- 82CBORVX RVX OOPP 20171018 002500000216-00294+00294+00328-00328-00207+00303-09219-010583990009360+ 81CBORVX RVX OOPC 20171018 002600000000-00000-00012-00012-00007+00007+00028-00028-00012+ 82CBORVX RVX OOPC 20171018 002600000012+00049-00049-00014+00014+00095-00005+00810+011579080000165+ 81CBORVX RVX OOPP 20171018 002600000001+00001+00105+00105+00106-00106-00204+00204+00216- 82CBORVX RVX OOPP 20171018 002600000216-00298+00298+00328-00328-00216+00303-09268-011176600010355+ 81CBORVX RVX OOPC 20171018 002700000000-00000-00009-00009-00006+00006+00023-00023-00009+ 82CBORVX RVX OOPC 20171018 002700000009+00041-00041-00011+00011+00084-00004+00647+011577480000127+ 81CBORVX RVX OOPP 20171018 002700000001+00001+00107+00107+00108-00108-00209+00209+00219- 82CBORVX RVX OOPP 20171018 002700000219-00307+00307+00331-00331-00228+00304-09438-011091110011316+ 81CBORVX RVX OOPC 20171018 002800000000-00000-00007-00007-00005+00005+00018-00018-00007+ 82CBORVX RVX OOPC 20171018 002800000007+00034-00034-00009+00009+00074-00003+00515+011576080000098+ 81CBORVX RVX OOPP 20171018 002800000001+00001+00109+00109+00109-00109-00214+00214+00221- 82CBORVX RVX OOPP 20171018 002800000221-00314+00314+00334-00334-00239+00305-09576-010980020012286+ 81CBORVX RVX OOPC 20171018 002900000000-00000-00006-00006-00004+00004+00015-00015-00006+ 82CBORVX RVX OOPC 20171018 002900000006+00028-00028-00007+00007+00064-00002+00409+011574830000075+ 81CBORVX RVX OOPP 20171018 002900000001+00001+00111+00111+00110-00110-00218+00218+00223- 82CBORVX RVX OOPP 20171018 002900000223-00321+00321+00336-00336-00249+00306-09689-010832110013262+ 81CBORVX RVX OOPC 20171018 003000000000-00000-00005-00005-00003+00003+00012-00012-00004+ 82CBORVX RVX OOPC 20171018 003000000004+00023-00023-00005+00005+00056-00002+00325+011573710000058+ 81CBORVX RVX OOPP 20171018 003000000001+00001+00112+00112+00111-00111-00221+00221+00224- 82CBORVX RVX OOPP 20171018 003000000224-00327+00327+00337-00337-00259+00306-09782-010627660014244+ 81CBORVX RVX OOPC 20171018 003250000000-00000-00003-00003-00002+00002+00007-00007-00002+ 82CBORVX RVX OOPC 20171018 003250000002+00014-00014-00003+00003+00039-00001+00180+011571390000030+ 81CBORVX RVX OOPP 20171018 003250000001+00001+00115+00115+00112-00112-00227+00227+00226- 82CBORVX RVX OOPP 20171018 003250000226-00339+00339+00340-00340-00284+00307-09951-009362640016714+ 81CBORVX RVX OOPC 20171018 003500000000-00000-00002-00002-00001+00001+00004-00004-00001+ 82CBORVX RVX OOPC 20171018 003500000001+00008-00008-00001+00001+00027-00000+00099+011569550000016+ 81CBORVX RVX OOPP 20171018 003500000000+00000+00114+00114+00114-00114-00227+00227+00228- 82CBORVX RVX OOPP 20171018 003500000228-00340+00340+00341-00341-00293+00308-09974-009362640019197+ 81CBORVX RVX OOPC 20171018 003750000000-00000-00001-00001-00000+00000+00002-00002-00001+ 82CBORVX RVX OOPC 20171018 003750000001+00005-00005-00001+00001+00019-00000+00055+011568060000008+ 81CBORVX RVX OOPP 20171018 003750000000-00000-00114+00114+00114-00114-00227+00227+00228- 82CBORVX RVX OOPP 20171018 003750000228-00341+00341+00342-00342-00299+00308-09983-009362640021687+ 81CBORVX RVX OOPC 20171018 004000000000-00000-00001-00001-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20171018 004000000000+00003-00003-00000+00000+00013-00000+00030+011566840000004+ 81CBORVX RVX OOPP 20171018 004000000001-00001-00113+00113+00115-00115-00227+00227+00229- 82CBORVX RVX OOPP 20171018 004000000229-00341+00341+00343-00343-00302+00308-09987-009362640024181+ 81CBORVX RVX OOPC 20171018 004250000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20171018 004250000000+00002-00002-00000+00000+00009-00000+00016+011565770000002+ 81CBORVX RVX OOPP 20171018 004250000001-00001-00113+00113+00115-00115-00227+00227+00229- 82CBORVX RVX OOPP 20171018 004250000229-00341+00341+00343-00343-00305+00308-09989-009362640026677+ 81CBORVX RVX OOPC 20171018 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171018 004500000000+00001-00001-00000+00000+00006-00000+00009+011564940000001+ 81CBORVX RVX OOPP 20171018 004500000001-00001-00113+00113+00115-00115-00227+00227+00229- 82CBORVX RVX OOPP 20171018 004500000229-00341+00341+00343-00343-00306+00308-09990-009362640029173+ 81CBORVX RVX OOPC 20171018 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171018 004750000000+00001-00001-00000+00000+00004-00000+00005+011564200000001+ 81CBORVX RVX OOPP 20171018 004750000001-00001-00113+00113+00115-00115-00227+00227+00229- 82CBORVX RVX OOPP 20171018 004750000229-00341+00341+00343-00343-00307+00308-09990-009362640031670+ 81CBORVX RVX OOPC 20171018 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171018 005000000000+00000-00000-00000+00000+00003-00000+00002+011563460000000+ 81CBORVX RVX OOPP 20171018 005000000001-00001-00113+00113+00115-00115-00227+00227+00229- 82CBORVX RVX OOPP 20171018 005000000229-00341+00341+00343-00343-00307+00308-09990-009362640034168+ 81CBORVX RVX OOPC 20171018 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171018 005500000000+00000-00000-00000+00000+00001-00000+00000+011562350000000+ 81CBORVX RVX OOPP 20171018 005500000001-00001-00113+00113+00115-00115-00227+00227+00229- 82CBORVX RVX OOPP 20171018 005500000229-00341+00341+00343-00343-00307+00308-09990-009362640039163+ 81CBORVX RVX OOPC 20171018 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171018 006000000000+00000-00000-00000+00000+00001-00000+00000+012271300000000+ 81CBORVX RVX OOPP 20171018 006000000001-00001-00113+00113+00115-00115-00227+00227+00229- 82CBORVX RVX OOPP 20171018 006000000229-00341+00341+00343-00343-00307+00308-09990-009362640044158+ 81CBORVX RVX OOPC 20171018 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171018 006500000000+00000-00000-00000+00000+00001-00000+00000+012937300000000+ 81CBORVX RVX OOPP 20171018 006500000001-00001-00113+00113+00115-00115-00227+00227+00229- 82CBORVX RVX OOPP 20171018 006500000229-00341+00341+00343-00343-00307+00308-09990-009362640049153+ 81CBORVX RVX OOPC 20171018 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171018 007000000000+00000-00000-00000+00000+00001-00000+00000+013550690000000+ 81CBORVX RVX OOPP 20171018 007000000001-00001-00113+00113+00115-00115-00227+00227+00229- 82CBORVX RVX OOPP 20171018 007000000229-00341+00341+00343-00343-00307+00308-09990-009362640054148+ 81CBORVX RVX OOPC 20171115 001400000003-00003-00072-00072-00062+00062+00145-00145-00122+ 82CBORVX RVX OOPC 20171115 001400000122+00221-00221-00174+00174+00210-00097+08140+006065550003296+ 81CBORVX RVX OOPP 20171115 001400000001+00001+00013+00013+00016-00016-00022+00022+00039- 82CBORVX RVX OOPP 20171115 001400000039-00028+00028+00069-00069-00012+00125-01774-005845590000414+ 81CBORVX RVX OOPC 20171115 001500000002-00002-00065-00065-00055+00055+00132-00132-00105+ 82CBORVX RVX OOPC 20171115 001500000105+00203-00203-00149+00149+00201-00078+07234+006253620002643+ 81CBORVX RVX OOPP 20171115 001500000001+00001+00020+00020+00024-00024-00035+00035+00056- 82CBORVX RVX OOPP 20171115 001500000056-00047+00047+00095-00095-00022+00144-02712-006079470000758+ 81CBORVX RVX OOPC 20171115 001600000002-00002-00057-00057-00047+00047+00118-00118-00089+ 82CBORVX RVX OOPC 20171115 001600000089+00183-00183-00124+00124+00189-00062+06292+006296950002068+ 81CBORVX RVX OOPP 20171115 001600000001+00001+00028+00028+00032-00032-00050+00050+00072- 82CBORVX RVX OOPP 20171115 001600000072-00067+00067+00120-00120-00033+00161-03679-006143320001182+ 81CBORVX RVX OOPC 20171115 001700000002-00002-00049-00049-00040+00040+00103-00103-00075+ 82CBORVX RVX OOPC 20171115 001700000075+00161-00161-00103+00103+00175-00050+05369+006616130001668+ 81CBORVX RVX OOPP 20171115 001700000002+00002+00036+00036+00040-00040-00065+00065+00087- 82CBORVX RVX OOPP 20171115 001700000087-00089+00089+00142-00142-00048+00173-04625-006470200001779+ 81CBORVX RVX OOPC 20171115 001800000001-00001-00042-00042-00033+00033+00089-00089-00062+ 82CBORVX RVX OOPC 20171115 001800000062+00140-00140-00086+00086+00159-00041+04568+006952960001365+ 81CBORVX RVX OOPP 20171115 001800000002+00002+00043+00043+00046-00046-00080+00080+00100- 82CBORVX RVX OOPP 20171115 001800000100-00110+00110+00159-00159-00063+00182-05444-006806770002474+ 81CBORVX RVX OOPC 20171115 001900000001-00001-00037-00037-00029+00029+00077-00077-00053+ 82CBORVX RVX OOPC 20171115 001900000053+00123-00123-00073+00073+00144-00035+03934+007414540001165+ 81CBORVX RVX OOPP 20171115 001900000002+00002+00049+00049+00051-00051-00091+00091+00109- 82CBORVX RVX OOPP 20171115 001900000109-00128+00128+00172-00172-00079+00188-06090-007263660003273+ 81CBORVX RVX OOPC 20171115 002000000001-00001-00032-00032-00025+00025+00067-00067-00046+ 82CBORVX RVX OOPC 20171115 002000000046+00107-00107-00062+00062+00131-00029+03387+007735160000984+ 81CBORVX RVX OOPP 20171115 002000000002+00002+00054+00054+00055-00055-00102+00102+00117- 82CBORVX RVX OOPP 20171115 002000000117-00144+00144+00183-00183-00093+00193-06647-007576320004089+ 81CBORVX RVX OOPC 20171115 002100000001-00001-00028-00028-00022+00022+00060-00060-00041+ 82CBORVX RVX OOPC 20171115 002100000041+00096-00096-00055+00055+00119-00026+03008+008245670000887+ 81CBORVX RVX OOPP 20171115 002100000002+00002+00058+00058+00058-00058-00109+00109+00122- 82CBORVX RVX OOPP 20171115 002100000122-00156+00156+00190-00190-00105+00196-07032-008078520004991+ 81CBORVX RVX OOPC 20171115 002200000001-00001-00025-00025-00019+00019+00053-00053-00036+ 82CBORVX RVX OOPC 20171115 002200000036+00086-00086-00049+00049+00108-00023+02672+008634020000790+ 81CBORVX RVX OOPP 20171115 002200000002+00002+00061+00061+00060-00060-00116+00116+00127- 82CBORVX RVX OOPP 20171115 002200000127-00166+00166+00196-00196-00116+00199-07373-008456830005892+ 81CBORVX RVX OOPC 20171115 002300000001-00001-00022-00022-00017+00017+00047-00047-00032+ 82CBORVX RVX OOPC 20171115 002300000032+00076-00076-00043+00043+00098-00021+02363+008913590000694+ 81CBORVX RVX OOPP 20171115 002300000003+00003+00064+00064+00063-00063-00122+00122+00131- 82CBORVX RVX OOPP 20171115 002300000131-00176+00176+00202-00202-00126+00202-07687-008724100006794+ 81CBORVX RVX OOPC 20171115 002400000001-00001-00020-00020-00015+00015+00042-00042-00028+ 82CBORVX RVX OOPC 20171115 002400000028+00068-00068-00037+00037+00089-00018+02070+009090620000597+ 81CBORVX RVX OOPP 20171115 002400000003+00003+00067+00067+00065-00065-00127+00127+00135- 82CBORVX RVX OOPP 20171115 002400000135-00184+00184+00208-00208-00135+00205-07986-008885690007695+ 81CBORVX RVX OOPC 20171115 002500000001-00001-00017-00017-00013+00013+00036-00036-00024+ 82CBORVX RVX OOPC 20171115 002500000024+00059-00059-00032+00032+00080-00015+01785+009164990000500+ 81CBORVX RVX OOPP 20171115 002500000003+00003+00069+00069+00067-00067-00133+00133+00139- 82CBORVX RVX OOPP 20171115 002500000139-00193+00193+00214-00214-00145+00208-08277-008939800008596+ 81CBORVX RVX OOPC 20171115 002600000001-00001-00016-00016-00012+00012+00033-00033-00022+ 82CBORVX RVX OOPC 20171115 002600000022+00054-00054-00029+00029+00074-00014+01635+009504850000463+ 81CBORVX RVX OOPP 20171115 002600000003+00003+00071+00071+00068-00068-00136+00136+00141- 82CBORVX RVX OOPP 20171115 002600000141-00198+00198+00216-00216-00151+00209-08429-009266050009557+ 81CBORVX RVX OOPC 20171115 002700000000-00000-00014-00014-00011+00011+00031-00031-00020+ 82CBORVX RVX OOPC 20171115 002700000020+00050-00050-00027+00027+00068-00013+01494+009792860000426+ 81CBORVX RVX OOPP 20171115 002700000003+00003+00072+00072+00069-00069-00139+00139+00143- 82CBORVX RVX OOPP 20171115 002700000143-00203+00203+00219-00219-00157+00210-08571-009538890010518+ 81CBORVX RVX OOPC 20171115 002800000000-00000-00013-00013-00010+00010+00028-00028-00018+ 82CBORVX RVX OOPC 20171115 002800000018+00045-00045-00024+00024+00063-00012+01362+010031760000389+ 81CBORVX RVX OOPP 20171115 002800000003+00003+00073+00073+00070-00070-00142+00142+00145- 82CBORVX RVX OOPP 20171115 002800000145-00207+00207+00221-00221-00162+00211-08705-009760560011479+ 81CBORVX RVX OOPC 20171115 002900000000-00000-00012-00012-00009+00009+00025-00025-00016+ 82CBORVX RVX OOPC 20171115 002900000016+00041-00041-00022+00022+00058-00010+01236+010222990000352+ 81CBORVX RVX OOPP 20171115 002900000003+00003+00075+00075+00071-00071-00144+00144+00146- 82CBORVX RVX OOPP 20171115 002900000146-00211+00211+00224-00224-00168+00212-08834-009931840012440+ 81CBORVX RVX OOPC 20171115 003000000000-00000-00011-00011-00008+00008+00023-00023-00015+ 82CBORVX RVX OOPC 20171115 003000000015+00038-00038-00020+00020+00053-00009+01119+010381490000317+ 81CBORVX RVX OOPP 20171115 003000000003+00003+00076+00076+00072-00072-00147+00147+00148- 82CBORVX RVX OOPP 20171115 003000000148-00215+00215+00226-00226-00172+00213-08954-010067660013403+ 81CBORVX RVX OOPC 20171115 003250000000-00000-00008-00008-00006+00006+00017-00017-00011+ 82CBORVX RVX OOPC 20171115 003250000011+00029-00029-00015+00015+00042-00007+00836+010569270000228+ 81CBORVX RVX OOPP 20171115 003250000003+00003+00079+00079+00074-00074-00152+00152+00152- 82CBORVX RVX OOPP 20171115 003250000152-00224+00224+00231-00231-00184+00216-09245-010173990015810+ 81CBORVX RVX OOPC 20171115 003500000000-00000-00007-00007-00005+00005+00015-00015-00009+ 82CBORVX RVX OOPC 20171115 003500000009+00024-00024-00012+00012+00036-00006+00699+011033630000192+ 81CBORVX RVX OOPP 20171115 003500000003+00003+00080+00080+00075-00075-00155+00155+00154- 82CBORVX RVX OOPP 20171115 003500000154-00229+00229+00234-00234-00191+00217-09385-010574630018269+ 81CBORVX RVX OOPC 20171115 003750000000-00000-00005-00005-00004+00004+00011-00011-00007+ 82CBORVX RVX OOPC 20171115 003750000007+00018-00018-00009+00009+00028-00004+00508+011031620000133+ 81CBORVX RVX OOPP 20171115 003750000003+00003+00082+00082+00076-00076-00159+00159+00156- 82CBORVX RVX OOPP 20171115 003750000156-00236+00236+00237-00237-00199+00218-09585-010420590020705+ 81CBORVX RVX OOPC 20171115 004000000000-00000-00004-00004-00003+00003+00008-00008-00005+ 82CBORVX RVX OOPC 20171115 004000000005+00013-00013-00006+00006+00022-00003+00370+011029950000093+ 81CBORVX RVX OOPP 20171115 004000000003+00003+00083+00083+00077-00077-00162+00162+00158- 82CBORVX RVX OOPP 20171115 004000000158-00241+00241+00240-00240-00206+00220-09734-010190970023160+ 81CBORVX RVX OOPC 20171115 004250000000-00000-00003-00003-00002+00002+00006-00006-00003+ 82CBORVX RVX OOPC 20171115 004250000003+00010-00010-00004+00004+00017-00002+00270+011028530000065+ 81CBORVX RVX OOPP 20171115 004250000003+00003+00084+00084+00078-00078-00165+00165+00160- 82CBORVX RVX OOPP 20171115 004250000160-00245+00245+00242-00242-00212+00221-09846-009814810025627+ 81CBORVX RVX OOPC 20171115 004500000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20171115 004500000002+00007-00007-00003+00003+00013-00001+00197+011027320000046+ 81CBORVX RVX OOPP 20171115 004500000003+00003+00085+00085+00079-00079-00167+00167+00161- 82CBORVX RVX OOPP 20171115 004500000161-00248+00248+00243-00243-00218+00221-09934-009010960028103+ 81CBORVX RVX OOPC 20171115 004750000000-00000-00001-00001-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20171115 004750000002+00006-00006-00002+00002+00010-00001+00144+011026260000033+ 81CBORVX RVX OOPP 20171115 004750000002+00002+00084+00084+00080-00080-00166+00166+00162- 82CBORVX RVX OOPP 20171115 004750000162-00248+00248+00244-00244-00219+00221-09951-009010960030585+ 81CBORVX RVX OOPC 20171115 005000000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20171115 005000000001+00004-00004-00002+00002+00008-00001+00106+011025340000023+ 81CBORVX RVX OOPP 20171115 005000000001+00001+00084+00084+00081-00081-00166+00166+00163- 82CBORVX RVX OOPP 20171115 005000000163-00248+00248+00245-00245-00220+00222-09962-009010960033071+ 81CBORVX RVX OOPC 20171115 005500000000-00000-00001-00001-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20171115 005500000001+00002-00002-00001+00001+00005-00000+00057+011023800000012+ 81CBORVX RVX OOPP 20171115 005500000001+00001+00083+00083+00082-00082-00165+00165+00164- 82CBORVX RVX OOPP 20171115 005500000164-00247+00247+00246-00246-00221+00222-09973-009010960038050+ 81CBORVX RVX OOPC 20171115 006000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20171115 006000000000+00001-00001-00000+00000+00003-00000+00032+011022570000006+ 81CBORVX RVX OOPP 20171115 006000000000+00000+00082+00082+00082-00082-00165+00165+00165- 82CBORVX RVX OOPP 20171115 006000000165-00247+00247+00247-00247-00222+00222-09977-009010960043034+ 81CBORVX RVX OOPC 20171115 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 006500000000+00001-00001-00000+00000+00002-00000+00018+011021550000003+ 81CBORVX RVX OOPP 20171115 006500000000-00000-00082+00082+00083-00083-00164+00164+00165- 82CBORVX RVX OOPP 20171115 006500000165-00247+00247+00247-00247-00222+00222-09979-009010960048022+ 81CBORVX RVX OOPC 20171115 007000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 007000000000+00000-00000-00000+00000+00001-00000+00010+011020670000002+ 81CBORVX RVX OOPP 20171115 007000000000-00000-00082+00082+00083-00083-00164+00164+00165- 82CBORVX RVX OOPP 20171115 007000000165-00247+00247+00247-00247-00222+00222-09980-009010960053010+ 81CBOVIX VIX OOPC 20170920 000900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170920 000900000000+00000+00000+00000+00000+00000+00000+10000+011627820000870+ 81CBOVIX VIX OOPP 20170920 000900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170920 000900000000+00000+00000+00000+00000+00000+00000+00000+014995090000000+ 81CBOVIX VIX OOPC 20170920 000950000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170920 000950000000+00000+00000+00000+00000+00000+00000+10000+011627820000370+ 81CBOVIX VIX OOPP 20170920 000950000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170920 000950000000+00000+00000+00000+00000+00000+00000+00000+015018660000000+ 81CBOVIX VIX OOPC 20170920 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170920 001000000000+00000+00000+00000+00000+00000+00000+00000+014066380000000+ 81CBOVIX VIX OOPP 20170920 001000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20170920 001000000000-00000-00000-00000-00000-00000-00000-10000+015055540000130+ 81CBOVIX VIX OOPC 20170920 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170920 001050000000+00000+00000+00000+00000+00000+00000+00000+013473940000000+ 81CBOVIX VIX OOPP 20170920 001050000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20170920 001050000000-00000-00000-00000-00000-00000-00000-10000+014088190000630+ 81CBOVIX VIX OOPC 20170920 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170920 001100000000+00000+00000+00000+00000+00000+00000+00000+014773220000000+ 81CBOVIX VIX OOPP 20170920 001100000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20170920 001100000000-00000-00000-00000-00000-00000-00000-10000+015333620001130+ 81CBOVIX VIX OOPC 20170920 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170920 001150000000+00000+00000+00000+00000+00000+00000+00000+015764360000000+ 81CBOVIX VIX OOPP 20170920 001150000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20170920 001150000000-00000-00000-00000-00000-00000-00000-10000+016458840001630+ 81CBOVIX VIX OOPC 20170920 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170920 001200000000+00000+00000+00000+00000+00000+00000+00000+017746110000000+ 81CBOVIX VIX OOPP 20170920 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170920 001200000000+00000+00000+00000+00000+00000+00000+10000+018689000002130+ 81CBOVIX VIX OOPC 20170920 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170920 001250000000+00000+00000+00000+00000+00000+00000+00000+019999690000000+ 81CBOVIX VIX OOPP 20170920 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170920 001250000000+00000+00000+00000+00000+00000+00000+10000+021252270002630+ 81CBOVIX VIX OOPC 20170920 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170920 001300000000+00000+00000+00000+00000+00000+00000+00000+020018250000000+ 81CBOVIX VIX OOPP 20170920 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170920 001300000000+00000+00000+00000+00000+00000+00000+10000+022034840003130+ 81CBOVIX VIX OOPC 20170920 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170920 001350000000+00000+00000+00000+00000+00000+00000+00000+020031890000000+ 81CBOVIX VIX OOPP 20170920 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170920 001350000000+00000+00000+00000+00000+00000+00000+10000+023319110003630+ 81CBOVIX VIX OOPC 20170920 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170920 001400000000+00000+00000+00000+00000+00000+00000+00000+020042260000000+ 81CBOVIX VIX OOPP 20170920 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170920 001400000000+00000+00000+00000+00000+00000+00000+10000+025140500004130+ 81CBOVIX VIX OOPC 20170920 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170920 001450000000+00000+00000+00000+00000+00000+00000+00000+020050220000000+ 81CBOVIX VIX OOPP 20170920 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170920 001450000000+00000+00000+00000+00000+00000+00000+10000+027340580004630+ 81CBOVIX VIX OOPC 20170920 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170920 001500000000+00000+00000+00000+00000+00000+00000+00000+020056520000000+ 81CBOVIX VIX OOPP 20170920 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170920 001500000000+00000+00000+00000+00000+00000+00000+10000+029700860005130+ 81CBOVIX VIX OOPC 20170920 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170920 001600000000+00000+00000+00000+00000+00000+00000+00000+021551490000000+ 81CBOVIX VIX OOPP 20170920 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170920 001600000000+00000+00000+00000+00000+00000+00000+10000+034386600006130+ 81CBOVIX VIX OOPC 20170920 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170920 001700000000+00000+00000+00000+00000+00000+00000+00000+024603640000000+ 81CBOVIX VIX OOPP 20170920 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170920 001700000000+00000+00000+00000+00000+00000+00000+10000+038768560007130+ 81CBOVIX VIX OOPC 20170920 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170920 001800000000+00000+00000+00000+00000+00000+00000+00000+027448370000000+ 81CBOVIX VIX OOPP 20170920 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170920 001800000000+00000+00000+00000+00000+00000+00000+10000+042827480008130+ 81CBOVIX VIX OOPC 20170920 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170920 001900000000+00000+00000+00000+00000+00000+00000+00000+030115300000000+ 81CBOVIX VIX OOPP 20170920 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170920 001900000000+00000+00000+00000+00000+00000+00000+10000+046602680009130+ 81CBOVIX VIX OOPC 20170920 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170920 002000000000+00000+00000+00000+00000+00000+00000+00000+032622210000000+ 81CBOVIX VIX OOPP 20170920 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170920 002000000000+00000+00000+00000+00000+00000+00000+10000+050131630010130+ 81CBOVIX VIX OOPC 20170920 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170920 002100000000+00000+00000+00000+00000+00000+00000+00000+034992820000000+ 81CBOVIX VIX OOPP 20170920 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170920 002100000000+00000+00000+00000+00000+00000+00000+10000+053444740011130+ 81CBOVIX VIX OOPC 20170920 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170920 002200000000+00000+00000+00000+00000+00000+00000+00000+037236000000000+ 81CBOVIX VIX OOPP 20170920 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170920 002200000000+00000+00000+00000+00000+00000+00000+10000+056566990012130+ 81CBOVIX VIX OOPC 20170920 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170920 002300000000+00000+00000+00000+00000+00000+00000+00000+039366580000000+ 81CBOVIX VIX OOPP 20170920 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170920 002300000000+00000+00000+00000+00000+00000+00000+10000+059519230013130+ 81CBOVIX VIX OOPC 20170920 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170920 002400000000+00000+00000+00000+00000+00000+00000+00000+041393450000000+ 81CBOVIX VIX OOPP 20170920 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170920 002400000000+00000+00000+00000+00000+00000+00000+10000+062318680014130+ 81CBOVIX VIX OOPC 20170920 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170920 002500000000+00000+00000+00000+00000+00000+00000+00000+043331420000000+ 81CBOVIX VIX OOPP 20170920 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170920 002500000000+00000+00000+00000+00000+00000+00000+10000+064980420015130+ 81CBOVIX VIX OOPC 20170920 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170920 002600000000+00000+00000+00000+00000+00000+00000+00000+045180490000000+ 81CBOVIX VIX OOPP 20170920 002600000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20170920 002600000000-00000-00000-00000-00000-00000-00000-10000+067516970016130+ 81CBOVIX VIX OOPC 20170920 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170920 002700000000+00000+00000+00000+00000+00000+00000+00000+046952520000000+ 81CBOVIX VIX OOPP 20170920 002700000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20170920 002700000000-00000-00000-00000-00000-00000-00000-10000+069939520017130+ 81CBOVIX VIX OOPC 20170920 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170920 002800000000+00000+00000+00000+00000+00000+00000+00000+048653430000000+ 81CBOVIX VIX OOPP 20170920 002800000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20170920 002800000000-00000-00000-00000-00000-00000-00000-10000+072257630018130+ 81CBOVIX VIX OOPC 20170920 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170920 002900000000+00000+00000+00000+00000+00000+00000+00000+050289150000000+ 81CBOVIX VIX OOPP 20170920 002900000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20170920 002900000000-00000-00000-00000-00000-00000-00000-10000+074479700019130+ 81CBOVIX VIX OOPC 20170920 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170920 003000000000+00000+00000+00000+00000+00000+00000+00000+051865600000000+ 81CBOVIX VIX OOPP 20170920 003000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20170920 003000000000-00000-00000-00000-00000-00000-00000-10000+076613240020130+ 81CBOVIX VIX OOPC 20170920 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170920 003250000000+00000+00000+00000+00000+00000+00000+00000+055557820000000+ 81CBOVIX VIX OOPP 20170920 003250000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20170920 003250000000-00000-00000-00000-00000-00000-00000-10000+081601420022630+ 81CBOVIX VIX OOPC 20170920 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170920 003500000000+00000+00000+00000+00000+00000+00000+00000+058959640000000+ 81CBOVIX VIX OOPP 20170920 003500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20170920 003500000000-00000-00000-00000-00000-00000-00000-10000+086161410025130+ 81CBOVIX VIX OOPC 20170920 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170920 003750000000+00000+00000+00000+00000+00000+00000+00000+062094770000000+ 81CBOVIX VIX OOPP 20170920 003750000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20170920 003750000000-00000-00000-00000-00000-00000-00000-10000+090359240027630+ 81CBOVIX VIX OOPC 20170920 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170920 004000000000+00000+00000+00000+00000+00000+00000+00000+065016530000000+ 81CBOVIX VIX OOPP 20170920 004000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20170920 004000000000-00000-00000-00000-00000-00000-00000-10000+094246850030130+ 81CBOVIX VIX OOPC 20170920 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170920 004250000000+00000+00000+00000+00000+00000+00000+00000+067742730000000+ 81CBOVIX VIX OOPP 20170920 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170920 004250000000+00000+00000+00000+00000+00000+00000+10000+097865630032630+ 81CBOVIX VIX OOPC 20170920 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170920 004500000000+00000+00000+00000+00000+00000+00000+00000+070302980000000+ 81CBOVIX VIX OOPP 20170920 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170920 004500000000+00000+00000+00000+00000+00000+00000+10000+097865630035130+ 81CBOVIX VIX OOPC 20170920 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170920 004750000000+00000+00000+00000+00000+00000+00000+00000+072709150000000+ 81CBOVIX VIX OOPP 20170920 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170920 004750000000+00000+00000+00000+00000+00000+00000+10000+097865630037630+ 81CBOVIX VIX OOPC 20170920 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170920 005000000000+00000+00000+00000+00000+00000+00000+00000+074984930000000+ 81CBOVIX VIX OOPP 20170920 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170920 005000000000+00000+00000+00000+00000+00000+00000+10000+097865630040130+ 81CBOVIX VIX OOPC 20170920 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170920 005500000000+00000+00000+00000+00000+00000+00000+00000+079186830000000+ 81CBOVIX VIX OOPP 20170920 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170920 005500000000+00000+00000+00000+00000+00000+00000+10000+097865630045130+ 81CBOVIX VIX OOPC 20170920 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170920 006000000000+00000+00000+00000+00000+00000+00000+00000+082997580000000+ 81CBOVIX VIX OOPP 20170920 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170920 006000000000+00000+00000+00000+00000+00000+00000+10000+097865630050130+ 81CBOVIX VIX OOPC 20170920 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170920 006500000000+00000+00000+00000+00000+00000+00000+00000+086482370000000+ 81CBOVIX VIX OOPP 20170920 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170920 006500000000+00000+00000+00000+00000+00000+00000+10000+097865630055130+ 81CBOVIX VIX OOPC 20170920 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170920 007000000000+00000+00000+00000+00000+00000+00000+00000+089682680000000+ 81CBOVIX VIX OOPP 20170920 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170920 007000000000+00000+00000+00000+00000+00000+00000+10000+097865630060130+ 81CBOVIX VIX OOPC 20170927 000950000003-00002+00179-00179-00104+00109+00367-00367-00120+ 82CBOVIX VIX OOPC 20170927 000950000120+00555-00555-00120+00120+00506-00036+08473+008161730001200+ 81CBOVIX VIX OOPP 20170927 000950000002-00002+00006+00006+00084-00078-00006+00006+00260- 82CBOVIX VIX OOPP 20170927 000950000260-00006+00006+00449-00449-00002+00283-01189-006991790000063+ 81CBOVIX VIX OOPC 20170927 001000000004-00003+00169-00167-00074+00078+00355-00355-00082+ 82CBOVIX VIX OOPC 20170927 001000000082+00543-00543-00082+00082+00502-00025+07188+008024450000818+ 81CBOVIX VIX OOPP 20170927 001000000004-00004+00017+00018+00115-00112-00018+00018+00298- 82CBOVIX VIX OOPP 20170927 001000000298-00018+00018+00487-00487-00005+00294-02642-007256410000180+ 81CBOVIX VIX OOPC 20170927 001050000004-00004+00149-00146-00051+00053+00332-00332-00055+ 82CBOVIX VIX OOPC 20170927 001050000055+00520-00520-00055+00055+00495-00017+05551+008624260000554+ 81CBOVIX VIX OOPP 20170927 001050000004-00004+00037+00040+00140-00138-00041+00042+00325- 82CBOVIX VIX OOPP 20170927 001050000325-00042+00042+00513-00513-00012+00302-04438-007978050000416+ 81CBOVIX VIX OOPC 20170927 001100000004-00004+00126-00119-00039+00041+00297-00296-00042+ 82CBOVIX VIX OOPC 20170927 001100000042+00483-00483-00042+00042+00484-00013+04229+010126350000425+ 81CBOVIX VIX OOPP 20170927 001100000004-00004+00062+00068+00152-00151-00077+00078+00338- 82CBOVIX VIX OOPP 20170927 001100000338-00079+00079+00526-00526-00024+00306-05856-009472820000787+ 81CBOVIX VIX OOPC 20170927 001150000004-00004+00105-00097-00029+00031+00263-00259-00033+ 82CBOVIX VIX OOPC 20170927 001150000033+00444-00443-00033+00033+00472-00010+03280+011249580000328+ 81CBOVIX VIX OOPP 20170927 001150000004-00004+00084+00092+00161-00160-00112+00115+00347- 82CBOVIX VIX OOPP 20170927 001150000347-00118+00119+00536-00536-00036+00309-06861-010536580001190+ 81CBOVIX VIX OOPC 20170927 001200000004-00003+00088-00079-00023+00025+00231-00224-00026+ 82CBOVIX VIX OOPC 20170927 001200000026+00404-00402-00026+00026+00459-00008+02601+012306070000261+ 81CBOVIX VIX OOPP 20170927 001200000003-00004+00102+00111+00168-00167-00146+00152+00354- 82CBOVIX VIX OOPP 20170927 001200000354-00159+00161+00542-00542-00049+00311-07575-011504950001624+ 81CBOVIX VIX OOPC 20170927 001250000003-00003+00075-00065-00019+00021+00202-00194-00022+ 82CBOVIX VIX OOPC 20170927 001250000022+00365-00361-00022+00022+00445-00007+02145+013471000000222+ 81CBOVIX VIX OOPP 20170927 001250000003-00003+00116+00126+00172-00171-00176+00184+00358- 82CBOVIX VIX OOPP 20170927 001250000358-00199+00203+00546-00546-00063+00312-08049-012572000002084+ 81CBOVIX VIX OOPC 20170927 001300000003-00003+00064-00054-00016+00017+00177-00167-00018+ 82CBOVIX VIX OOPC 20170927 001300000018+00329-00323-00018+00018+00431-00005+01755+014292310000182+ 81CBOVIX VIX OOPP 20170927 001300000003-00003+00128+00138+00175-00174-00203+00213+00362- 82CBOVIX VIX OOPP 20170927 001300000362-00237+00243+00550-00550-00076+00313-08457-013263230002544+ 81CBOVIX VIX OOPC 20170927 001350000003-00002+00055-00045-00014+00015+00155-00144-00016+ 82CBOVIX VIX OOPC 20170927 001350000016+00296-00288-00016+00016+00417-00005+01485+015212610000157+ 81CBOVIX VIX OOPP 20170927 001350000002-00002+00138+00147+00177-00177-00226+00237+00365- 82CBOVIX VIX OOPP 20170927 001350000365-00272+00280+00553-00553-00091+00314-08738-014050050003018+ 81CBOVIX VIX OOPC 20170927 001400000002-00002+00048-00038-00012+00013+00137-00125-00014+ 82CBOVIX VIX OOPC 20170927 001400000014+00267-00257-00014+00014+00403-00004+01269+016047260000136+ 81CBOVIX VIX OOPP 20170927 001400000002-00002+00145+00155+00179-00179-00246+00258+00367- 82CBOVIX VIX OOPP 20170927 001400000367-00303+00313+00555-00555-00105+00315-08962-014733740003498+ 81CBOVIX VIX OOPC 20170927 001450000002-00002+00041-00032-00010+00011+00121-00109-00011+ 82CBOVIX VIX OOPC 20170927 001450000011+00240-00229-00012+00012+00388-00003+01073+016683690000115+ 81CBOVIX VIX OOPP 20170927 001450000002-00002+00153+00161+00181-00181-00264+00276+00369- 82CBOVIX VIX OOPP 20170927 001450000369-00333+00344+00557-00557-00119+00315-09169-015173310003977+ 81CBOVIX VIX OOPC 20170927 001500000002-00002+00036-00028-00009+00009+00107-00095-00010+ 82CBOVIX VIX OOPC 20170927 001500000010+00217-00204-00010+00010+00374-00003+00932+017392950000101+ 81CBOVIX VIX OOPP 20170927 001500000001-00002+00158+00166+00182-00182-00279+00291+00370- 82CBOVIX VIX OOPP 20170927 001500000370-00359+00371+00558-00558-00134+00316-09316-015683220004463+ 81CBOVIX VIX OOPC 20170927 001600000002-00001+00028-00021-00006+00007+00085-00073-00008+ 82CBOVIX VIX OOPC 20170927 001600000008+00177-00163-00008+00008+00345-00002+00698+018520210000076+ 81CBOVIX VIX OOPP 20170927 001600000001-00001+00168+00174+00185-00184-00305+00317+00373- 82CBOVIX VIX OOPP 20170927 001600000373-00405+00418+00561-00561-00163+00316-09567-016256690005438+ 81CBOVIX VIX OOPC 20170927 001700000001-00001+00024-00018-00006+00006+00072-00061-00007+ 82CBOVIX VIX OOPC 20170927 001700000007+00150-00137-00007+00007+00318-00002+00611+020242890000071+ 81CBOVIX VIX OOPP 20170927 001700000001-00001+00172+00177+00185-00185-00319+00330+00373- 82CBOVIX VIX OOPP 20170927 001700000373-00435+00448+00561-00561-00192+00317-09644-017672410006432+ 81CBOVIX VIX OOPC 20170927 001800000001-00001+00021-00015-00005+00006+00062-00052-00006+ 82CBOVIX VIX OOPC 20170927 001800000007+00129-00116-00007+00007+00292-00002+00540+021757040000066+ 81CBOVIX VIX OOPP 20170927 001800000001-00001+00175+00179+00186-00185-00330+00339+00374- 82CBOVIX VIX OOPP 20170927 001800000374-00458+00471+00562-00562-00219+00317-09710-018837160007426+ 81CBOVIX VIX OOPC 20170927 001900000001-00001+00018-00013-00005+00005+00054-00045-00006+ 82CBOVIX VIX OOPC 20170927 001900000006+00113-00100-00006+00006+00268-00002+00479+023088260000060+ 81CBOVIX VIX OOPP 20170927 001900000000-00001+00177+00181+00186-00186-00339+00347+00374- 82CBOVIX VIX OOPP 20170927 001900000374-00477+00489+00562-00562-00245+00317-09768-019752460008421+ 81CBOVIX VIX OOPC 20170927 002000000001-00001+00016-00011-00004+00005+00047-00039-00005+ 82CBOVIX VIX OOPC 20170927 002000000005+00099-00087-00005+00005+00246-00002+00425+024257050000055+ 81CBOVIX VIX OOPP 20170927 002000000000-00001+00180+00183+00187-00186-00347+00354+00375- 82CBOVIX VIX OOPP 20170927 002000000375-00493+00504+00563-00563-00270+00317-09821-020400860009415+ 81CBOVIX VIX OOPC 20170927 002100000001-00001+00012-00008-00003+00003+00037-00030-00004+ 82CBOVIX VIX OOPC 20170927 002100000004+00081-00070-00004+00004+00224-00001+00308+024250290000038+ 81CBOVIX VIX OOPP 20170927 002100000000+00000+00187+00188+00188-00188-00369+00372+00376- 82CBOVIX VIX OOPP 20170927 002100000376-00538+00546+00565-00565-00304+00318-09985-015700160010398+ 81CBOVIX VIX OOPC 20170927 002200000001-00001+00009-00006-00002+00002+00029-00023-00003+ 82CBOVIX VIX OOPC 20170927 002200000003+00066-00055-00003+00003+00203-00001+00223+024244480000027+ 81CBOVIX VIX OOPP 20170927 002200000001-00001-00187+00187+00189-00189-00371+00373+00378- 82CBOVIX VIX OOPP 20170927 002200000378-00546+00552+00566-00566-00329+00318-09991-015700160011387+ 81CBOVIX VIX OOPC 20170927 002300000000-00000+00007-00005-00001+00002+00023-00018-00002+ 82CBOVIX VIX OOPC 20170927 002300000002+00053-00044-00002+00002+00183-00001+00161+024239390000019+ 81CBOVIX VIX OOPP 20170927 002300000002-00002-00186+00187+00190-00190-00372+00374+00378- 82CBOVIX VIX OOPP 20170927 002300000378-00551+00556+00567-00567-00353+00318-09994-015700160012378+ 81CBOVIX VIX OOPC 20170927 002400000000-00000+00005-00003-00001+00001+00018-00013-00001+ 82CBOVIX VIX OOPC 20170927 002400000001+00043-00035-00001+00001+00164-00000+00116+024234940000013+ 81CBOVIX VIX OOPP 20170927 002400000002-00002-00186+00186+00191-00191-00373+00374+00379- 82CBOVIX VIX OOPP 20170927 002400000379-00555+00558+00567-00567-00375+00318-09996-015700160013372+ 81CBOVIX VIX OOPC 20170927 002500000000-00000+00004-00002-00001+00001+00014-00010-00001+ 82CBOVIX VIX OOPC 20170927 002500000001+00034-00027-00001+00001+00147-00000+00084+024231010000009+ 81CBOVIX VIX OOPP 20170927 002500000003-00003-00186+00186+00191-00191-00373+00374+00379- 82CBOVIX VIX OOPP 20170927 002500000379-00557+00560+00568-00568-00394+00318-09997-015700160014368+ 81CBOVIX VIX OOPC 20170927 002600000000-00000+00003-00002-00001+00001+00011-00008-00001+ 82CBOVIX VIX OOPC 20170927 002600000001+00028-00021-00001+00001+00132-00000+00061+024227490000006+ 81CBOVIX VIX OOPP 20170927 002600000003-00003-00185+00185+00191-00191-00373+00374+00380- 82CBOVIX VIX OOPP 20170927 002600000380-00559+00560+00568-00568-00412+00319-09997-015700160015365+ 81CBOVIX VIX OOPC 20170927 002700000000-00000+00002-00001-00000+00000+00009-00006-00000+ 82CBOVIX VIX OOPC 20170927 002700000000+00022-00017-00000+00000+00117-00000+00044+024224340000005+ 81CBOVIX VIX OOPP 20170927 002700000003-00003-00185+00185+00191-00191-00373+00373+00380- 82CBOVIX VIX OOPP 20170927 002700000380-00560+00561+00568-00568-00428+00319-09997-015700160016363+ 81CBOVIX VIX OOPC 20170927 002800000000-00000+00002-00001-00000+00000+00007-00004-00000+ 82CBOVIX VIX OOPC 20170927 002800000000+00018-00013-00000+00000+00104-00000+00031+024221380000003+ 81CBOVIX VIX OOPP 20170927 002800000003-00003-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20170927 002800000380-00560+00561+00568-00568-00442+00319-09997-015700160017362+ 81CBOVIX VIX OOPC 20170927 002900000000-00000+00001-00001-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20170927 002900000000+00014-00010-00000+00000+00093-00000+00023+024218790000002+ 81CBOVIX VIX OOPP 20170927 002900000003-00003-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20170927 002900000380-00561+00561+00568-00568-00454+00319-09997-015700160018361+ 81CBOVIX VIX OOPC 20170927 003000000000-00000+00001-00001-00000+00000+00004-00003-00000+ 82CBOVIX VIX OOPC 20170927 003000000000+00011-00008-00000+00000+00082-00000+00016+024216560000002+ 81CBOVIX VIX OOPP 20170927 003000000003-00003-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20170927 003000000380-00561+00561+00568-00568-00464+00319-09997-015700160019360+ 81CBOVIX VIX OOPC 20170927 003250000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170927 003250000000+00007-00004-00000+00000+00060-00000+00007+024211380000001+ 81CBOVIX VIX OOPP 20170927 003250000003-00003-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20170927 003250000380-00561+00562+00568-00568-00482+00319-09997-015700160021858+ 81CBOVIX VIX OOPC 20170927 003500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170927 003500000000+00004-00002-00000+00000+00043-00000+00003+024207300000000+ 81CBOVIX VIX OOPP 20170927 003500000003-00003-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20170927 003500000380-00561+00562+00568-00568-00494+00319-09997-015700160024357+ 81CBOVIX VIX OOPC 20170927 003750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170927 003750000000+00002-00001-00000+00000+00031-00000+00001+024203600000000+ 81CBOVIX VIX OOPP 20170927 003750000003-00003-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20170927 003750000380-00561+00562+00568-00568-00500+00319-09997-015700160026857+ 81CBOVIX VIX OOPC 20170927 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170927 004000000000+00002-00001-00000+00000+00024-00000+00001+024962190000000+ 81CBOVIX VIX OOPP 20170927 004000000004-00004-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20170927 004000000380-00561+00561+00569-00569-00504+00319-09997-015700160029356+ 81CBOVIX VIX OOPC 20170927 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170927 004250000000+00001-00001-00000+00000+00020-00000+00001+025990440000000+ 81CBOVIX VIX OOPP 20170927 004250000004-00004-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20170927 004250000380-00561+00561+00569-00569-00506+00319-09997-015700160031855+ 81CBOVIX VIX OOPC 20170927 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170927 004500000000+00001-00001-00000+00000+00017-00000+00001+026956470000000+ 81CBOVIX VIX OOPP 20170927 004500000003-00003-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20170927 004500000380-00562+00562+00568-00568-00506+00319-09997-015700160034355+ 81CBOVIX VIX OOPC 20171004 000950000018-00014-00200-00200-00126+00137+00388-00388-00178+ 82CBOVIX VIX OOPC 20171004 000950000181+00576-00576-00182+00182+00512-00055+09364+006425650001817+ 81CBOVIX VIX OOPP 20171004 000950000003-00002+00005+00005+00049-00038-00005+00005+00183- 82CBOVIX VIX OOPP 20171004 000950000180-00005+00005+00367-00367-00002+00283-00754-006881350000055+ 81CBOVIX VIX OOPC 20171004 001000000018-00011-00194-00193-00104+00115+00381-00381-00137+ 82CBOVIX VIX OOPC 20171004 001000000139+00569-00569-00139+00139+00510-00042+08685+006425650001389+ 81CBOVIX VIX OOPP 20171004 001000000004-00004+00011+00012+00072-00061-00013+00013+00223- 82CBOVIX VIX OOPP 20171004 001000000222-00013+00013+00409-00409-00004+00296-01479-006964380000127+ 81CBOVIX VIX OOPC 20171004 001050000006-00005+00171-00169-00092+00101+00357-00357-00113+ 82CBOVIX VIX OOPC 20171004 001050000113+00545-00545-00113+00113+00502-00034+07681+006425650001131+ 81CBOVIX VIX OOPP 20171004 001050000006-00006+00027+00032+00094-00084-00035+00036+00250- 82CBOVIX VIX OOPP 20171004 001050000248-00037+00037+00435-00435-00011+00303-02801-008674280000369+ 81CBOVIX VIX OOPC 20171004 001100000007-00006+00153-00147-00072+00080+00331-00330-00089+ 82CBOVIX VIX OOPC 20171004 001100000090+00518-00518-00090+00090+00494-00027+06283+007632650000901+ 81CBOVIX VIX OOPP 20171004 001100000006-00007+00042+00050+00111-00102-00058+00061+00272- 82CBOVIX VIX OOPP 20171004 001100000271-00063+00064+00458-00458-00019+00310-03833-009542940000639+ 81CBOVIX VIX OOPC 20171004 001150000007-00006+00135-00125-00058+00065+00302-00298-00074+ 82CBOVIX VIX OOPC 20171004 001150000074+00485-00484-00074+00074+00484-00022+05186+008742900000745+ 81CBOVIX VIX OOPP 20171004 001150000006-00007+00057+00068+00123-00115-00084+00090+00288- 82CBOVIX VIX OOPP 20171004 001150000287-00094+00096+00474-00474-00029+00315-04711-010566540000982+ 81CBOVIX VIX OOPC 20171004 001200000007-00006+00119-00107-00046+00052+00275-00269-00058+ 82CBOVIX VIX OOPC 20171004 001200000059+00453-00451-00059+00059+00474-00018+04281+009247380000588+ 81CBOVIX VIX OOPP 20171004 001200000006-00007+00070+00083+00134-00127-00107+00116+00303- 82CBOVIX VIX OOPP 20171004 001200000302-00123+00128+00489-00489-00040+00320-05465-011087940001325+ 81CBOVIX VIX OOPC 20171004 001250000007-00006+00105-00091-00040+00045+00248-00238-00051+ 82CBOVIX VIX OOPC 20171004 001250000052+00417-00412-00052+00052+00461-00016+03655+010334140000520+ 81CBOVIX VIX OOPP 20171004 001250000006-00007+00082+00096+00140-00133-00131+00143+00310- 82CBOVIX VIX OOPP 20171004 001250000309-00156+00163+00496-00496-00053+00322-06005-012237210001757+ 81CBOVIX VIX OOPC 20171004 001300000006-00006+00093-00078-00034+00039+00223-00211-00044+ 82CBOVIX VIX OOPC 20171004 001300000045+00383-00375-00045+00045+00448-00014+03140+011122910000451+ 81CBOVIX VIX OOPP 20171004 001300000006-00007+00092+00107+00146-00139-00152+00166+00317- 82CBOVIX VIX OOPP 20171004 001300000316-00186+00195+00503-00503-00066+00324-06455-013117380002188+ 81CBOVIX VIX OOPC 20171004 001350000006-00005+00082-00067-00029+00033+00201-00187-00037+ 82CBOVIX VIX OOPC 20171004 001350000038+00352-00342-00038+00038+00435-00011+02686+011661940000383+ 81CBOVIX VIX OOPP 20171004 001350000006-00006+00101+00116+00151-00145-00171+00186+00324- 82CBOVIX VIX OOPP 20171004 001350000323-00213+00225+00510-00510-00078+00326-06853-013776890002620+ 81CBOVIX VIX OOPC 20171004 001400000005-00005+00072-00057-00024+00027+00181-00165-00031+ 82CBOVIX VIX OOPC 20171004 001400000031+00323-00310-00031+00031+00422-00009+02265+011968820000315+ 81CBOVIX VIX OOPP 20171004 001400000005-00006+00109+00125+00155-00150-00188+00204+00331- 82CBOVIX VIX OOPP 20171004 001400000329-00238+00252+00517-00517-00091+00328-07218-014241640003051+ 81CBOVIX VIX OOPC 20171004 001450000005-00004+00065-00050-00021+00024+00164-00147-00027+ 82CBOVIX VIX OOPC 20171004 001450000028+00296-00281-00028+00028+00408-00008+01994+012591000000280+ 81CBOVIX VIX OOPP 20171004 001450000005-00006+00116+00131+00158-00153-00202+00219+00334- 82CBOVIX VIX OOPP 20171004 001450000333-00261+00276+00520-00520-00105+00329-07464-015002330003516+ 81CBOVIX VIX OOPC 20171004 001500000005-00004+00059-00044-00019+00022+00149-00132-00025+ 82CBOVIX VIX OOPC 20171004 001500000026+00273-00256-00026+00026+00394-00008+01800+013299130000259+ 81CBOVIX VIX OOPP 20171004 001500000005-00005+00121+00136+00160-00155-00215+00232+00336- 82CBOVIX VIX OOPP 20171004 001500000335-00281+00297+00522-00522-00118+00330-07647-015835510003995+ 81CBOVIX VIX OOPC 20171004 001600000004-00004+00049-00036-00016+00019+00126-00108-00021+ 82CBOVIX VIX OOPC 20171004 001600000022+00233-00214-00022+00022+00366-00007+01481+014496310000220+ 81CBOVIX VIX OOPP 20171004 001600000004-00005+00129+00144+00163-00159-00234+00252+00341- 82CBOVIX VIX OOPP 20171004 001600000339-00314+00333+00526-00526-00145+00331-07948-017298780004955+ 81CBOVIX VIX OOPC 20171004 001700000004-00003+00041-00029-00013+00015+00106-00089-00017+ 82CBOVIX VIX OOPC 20171004 001700000018+00200-00180-00018+00018+00340-00005+01207+015358680000181+ 81CBOVIX VIX OOPP 20171004 001700000004-00005+00136+00150+00166-00162-00251+00268+00344- 82CBOVIX VIX OOPP 20171004 001700000343-00341+00361+00530-00530-00169+00332-08201-018474780005916+ 81CBOVIX VIX OOPC 20171004 001800000003-00003+00035-00023-00011+00013+00090-00074-00015+ 82CBOVIX VIX OOPC 20171004 001800000015+00172-00152-00015+00015+00314-00005+01002+016139300000151+ 81CBOVIX VIX OOPP 20171004 001800000004-00004+00141+00154+00169-00165-00264+00281+00347- 82CBOVIX VIX OOPP 20171004 001800000346-00364+00384+00533-00533-00192+00333-08394-019577680006886+ 81CBOVIX VIX OOPC 20171004 001900000003-00002+00030-00019-00009+00011+00078-00062-00012+ 82CBOVIX VIX OOPC 20171004 001900000013+00150-00130-00013+00013+00290-00004+00841+016841080000128+ 81CBOVIX VIX OOPP 20171004 001900000003-00004+00146+00158+00170-00167-00274+00291+00350- 82CBOVIX VIX OOPP 20171004 001900000349-00382+00402+00536-00536-00213+00334-08546-020609980007862+ 81CBOVIX VIX OOPC 20171004 002000000003-00002+00026-00017-00008+00010+00069-00054-00011+ 82CBOVIX VIX OOPC 20171004 002000000011+00133-00114-00012+00012+00268-00003+00745+017692940000116+ 81CBOVIX VIX OOPP 20171004 002000000003-00004+00149+00161+00171-00168-00282+00298+00351- 82CBOVIX VIX OOPP 20171004 002000000350-00396+00416+00537-00537-00231+00334-08647-021721080008849+ 81CBOVIX VIX OOPC 20171004 002100000002-00002+00023-00015-00007+00008+00061-00047-00010+ 82CBOVIX VIX OOPC 20171004 002100000010+00118-00100-00010+00010+00248-00003+00657+018412850000104+ 81CBOVIX VIX OOPP 20171004 002100000003-00004+00152+00163+00172-00169-00289+00305+00352- 82CBOVIX VIX OOPP 20171004 002100000351-00408+00428+00538-00538-00247+00334-08736-022718730009837+ 81CBOVIX VIX OOPC 20171004 002200000002-00002+00021-00013-00006+00007+00054-00041-00009+ 82CBOVIX VIX OOPC 20171004 002200000009+00105-00088-00009+00009+00229-00003+00577+019006710000092+ 81CBOVIX VIX OOPP 20171004 002200000003-00004+00154+00165+00173-00170-00295+00310+00354- 82CBOVIX VIX OOPP 20171004 002200000352-00419+00438+00539-00539-00262+00335-08816-023616090010824+ 81CBOVIX VIX OOPC 20171004 002300000002-00002+00018-00011-00005+00007+00048-00036-00008+ 82CBOVIX VIX OOPC 20171004 002300000008+00094-00077-00008+00008+00212-00002+00501+019482620000080+ 81CBOVIX VIX OOPP 20171004 002300000003-00004+00156+00166+00174-00171-00300+00315+00355- 82CBOVIX VIX OOPP 20171004 002300000354-00428+00447+00541-00540-00276+00335-08889-024427450011812+ 81CBOVIX VIX OOPC 20171004 002400000002-00001+00016-00010-00005+00006+00042-00031-00007+ 82CBOVIX VIX OOPC 20171004 002400000007+00084-00068-00007+00007+00196-00002+00438+019923460000070+ 81CBOVIX VIX OOPP 20171004 002400000003-00003+00158+00168+00175-00172-00305+00319+00356- 82CBOVIX VIX OOPP 20171004 002400000355-00437+00455+00542-00541-00288+00335-08951-025204950012802+ 81CBOVIX VIX OOPC 20171004 002500000002-00001+00014-00008-00004+00005+00037-00027-00006+ 82CBOVIX VIX OOPC 20171004 002500000006+00074-00059-00006+00006+00181-00002+00378+020250400000060+ 81CBOVIX VIX OOPP 20171004 002500000003-00003+00160+00169+00176-00173-00309+00322+00357- 82CBOVIX VIX OOPP 20171004 002500000356-00444+00462+00543-00542-00299+00336-09009-025912110013791+ 81CBOVIX VIX OOPC 20171004 002600000001-00001+00012-00007-00003+00004+00032-00022-00004+ 82CBOVIX VIX OOPC 20171004 002600000005+00064-00050-00005+00005+00166-00001+00304+020263050000047+ 81CBOVIX VIX OOPP 20171004 002600000002-00003+00161+00171+00176-00174-00313+00326+00358- 82CBOVIX VIX OOPP 20171004 002600000357-00451+00469+00544-00544-00310+00336-09072-026474290014778+ 81CBOVIX VIX OOPC 20171004 002700000001-00001+00010-00005-00002+00003+00027-00019-00004+ 82CBOVIX VIX OOPC 20171004 002700000004+00055-00042-00004+00004+00151-00001+00245+020274440000037+ 81CBOVIX VIX OOPP 20171004 002700000002-00003+00163+00172+00177-00174-00317+00329+00359- 82CBOVIX VIX OOPP 20171004 002700000358-00458+00474+00545-00545-00320+00336-09124-027049960015767+ 81CBOVIX VIX OOPC 20171004 002800000001-00001+00008-00004-00002+00002+00023-00015-00003+ 82CBOVIX VIX OOPC 20171004 002800000003+00047-00035-00003+00003+00138-00001+00198+020284740000029+ 81CBOVIX VIX OOPP 20171004 002800000002-00003+00164+00173+00178-00175-00320+00332+00360- 82CBOVIX VIX OOPP 20171004 002800000359-00463+00479+00546-00546-00328+00337-09166-027634040016759+ 81CBOVIX VIX OOPC 20171004 002900000001-00001+00007-00003-00002+00002+00019-00013-00002+ 82CBOVIX VIX OOPC 20171004 002900000002+00040-00030-00002+00002+00126-00001+00159+020294090000023+ 81CBOVIX VIX OOPP 20171004 002900000002-00003+00165+00173+00178-00175-00322+00334+00360- 82CBOVIX VIX OOPP 20171004 002900000359-00468+00483+00546-00546-00336+00337-09201-028221990017752+ 81CBOVIX VIX OOPC 20171004 003000000001-00000+00006-00003-00001+00002+00016-00010-00002+ 82CBOVIX VIX OOPC 20171004 003000000002+00035-00025-00002+00002+00115-00001+00129+020302660000018+ 81CBOVIX VIX OOPP 20171004 003000000002-00003+00166+00174+00178-00176-00324+00336+00361- 82CBOVIX VIX OOPP 20171004 003000000360-00472+00487+00547-00547-00343+00337-09230-028809880018747+ 81CBOVIX VIX OOPC 20171004 003250000000-00000+00004-00002-00001+00001+00011-00006-00001+ 82CBOVIX VIX OOPC 20171004 003250000001+00023-00016-00001+00001+00090-00000+00075+020321130000010+ 81CBOVIX VIX OOPP 20171004 003250000002-00003+00168+00175+00179-00177-00329+00339+00362- 82CBOVIX VIX OOPP 20171004 003250000361-00480+00494+00548-00548-00357+00337-09284-030259490021238+ 81CBOVIX VIX OOPC 20171004 003500000000-00000+00002-00001-00000+00001+00007-00004-00001+ 82CBOVIX VIX OOPC 20171004 003500000001+00016-00010-00001+00001+00071-00000+00045+020336360000006+ 81CBOVIX VIX OOPP 20171004 003500000002-00003+00169+00176+00179-00177-00332+00342+00362- 82CBOVIX VIX OOPP 20171004 003500000361-00485+00499+00548-00548-00369+00337-09322-031655100023732+ 81CBOVIX VIX OOPC 20171004 003750000000-00000+00001-00001-00000+00000+00005-00002-00000+ 82CBOVIX VIX OOPC 20171004 003750000000+00011-00007-00000+00000+00055-00000+00026+020349140000003+ 81CBOVIX VIX OOPP 20171004 003750000002-00003+00170+00177+00180-00177-00334+00344+00362- 82CBOVIX VIX OOPP 20171004 003750000362-00490+00503+00549-00548-00378+00337-09349-032979990026229+ 81CBOVIX VIX OOPC 20171004 004000000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20171004 004000000000+00008-00004-00000+00000+00043-00000+00016+020360070000002+ 81CBOVIX VIX OOPP 20171004 004000000002-00002+00171+00177+00180-00178-00336+00345+00363- 82CBOVIX VIX OOPP 20171004 004000000362-00493+00506+00549-00548-00386+00337-09370-034228890028726+ 81CBOVIX VIX OOPC 20171004 004250000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20171004 004250000000+00005-00003-00000+00000+00033-00000+00009+020369520000001+ 81CBOVIX VIX OOPP 20171004 004250000002-00002+00171+00178+00180-00178-00337+00347+00363- 82CBOVIX VIX OOPP 20171004 004250000362-00496+00509+00549-00549-00392+00337-09387-035402910031224+ 81CBOVIX VIX OOPC 20171004 004500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20171004 004500000000+00004-00002-00000+00000+00026-00000+00006+020377670000001+ 81CBOVIX VIX OOPP 20171004 004500000002-00002+00172+00178+00180-00178-00339+00348+00363- 82CBOVIX VIX OOPP 20171004 004500000362-00499+00511+00549-00549-00398+00337-09401-036506190033722+ 81CBOVIX VIX OOPC 20171011 000950000006-00005+00169-00162-00123+00137+00346-00343-00202+ 82CBOVIX VIX OOPC 20171011 000950000210+00531-00530-00229+00231+00498-00070+08019+010791180002319+ 81CBOVIX VIX OOPP 20171011 000950000003-00002+00003+00003+00046-00032-00003+00003+00181- 82CBOVIX VIX OOPP 20171011 000950000178-00003+00003+00366-00366-00001+00284-00531-005007780000032+ 81CBOVIX VIX OOPC 20171011 001000000007-00006+00162-00153-00110+00124+00336-00332-00174+ 82CBOVIX VIX OOPC 20171011 001000000182+00519-00517-00193+00194+00494-00058+07458+010511400001950+ 81CBOVIX VIX OOPP 20171011 001000000004-00004+00007+00008+00069-00056-00008+00008+00224- 82CBOVIX VIX OOPP 20171011 001000000223-00008+00008+00412-00412-00002+00297-01127-004895250000077+ 81CBOVIX VIX OOPC 20171011 001050000008-00007+00155-00145-00095+00109+00327-00322-00144+ 82CBOVIX VIX OOPC 20171011 001050000149+00509-00507-00154+00155+00491-00046+06878+009601370001550+ 81CBOVIX VIX OOPP 20171011 001050000006-00007+00021+00025+00095-00083-00026+00027+00255- 82CBOVIX VIX OOPP 20171011 001050000254-00027+00027+00442-00442-00008+00306-02525-006089000000273+ 81CBOVIX VIX OOPC 20171011 001100000008-00007+00145-00133-00081+00093+00311-00304-00118+ 82CBOVIX VIX OOPC 20171011 001100000122+00490-00487-00125+00125+00485-00037+06138+009423850001250+ 81CBOVIX VIX OOPP 20171011 001100000007-00008+00034+00042+00115-00106-00045+00047+00285- 82CBOVIX VIX OOPP 20171011 001100000284-00047+00047+00472-00472-00014+00315-03659-006263450000471+ 81CBOVIX VIX OOPC 20171011 001150000009-00008+00133-00118-00069+00081+00289-00280-00101+ 82CBOVIX VIX OOPC 20171011 001150000105+00463-00458-00107+00107+00475-00032+05404+010047180001075+ 81CBOVIX VIX OOPP 20171011 001150000008-00009+00052+00063+00130-00122-00072+00077+00303- 82CBOVIX VIX OOPP 20171011 001150000302-00077+00079+00490-00490-00024+00321-04767-006966790000789+ 81CBOVIX VIX OOPC 20171011 001200000009-00008+00121-00105-00060+00071+00268-00255-00088+ 82CBOVIX VIX OOPC 20171011 001200000091+00435-00427-00094+00094+00464-00028+04778+010687810000940+ 81CBOVIX VIX OOPP 20171011 001200000008-00009+00068+00083+00141-00134-00100+00108+00316- 82CBOVIX VIX OOPP 20171011 001200000316-00111+00114+00504-00504-00035+00325-05658-007584840001152+ 81CBOVIX VIX OOPC 20171011 001250000008-00008+00111-00093-00052+00061+00248-00233-00076+ 82CBOVIX VIX OOPC 20171011 001250000078+00408-00398-00080+00080+00453-00024+04208+011036980000804+ 81CBOVIX VIX OOPP 20171011 001250000007-00008+00083+00100+00151-00146-00126+00137+00330- 82CBOVIX VIX OOPP 20171011 001250000329-00143+00148+00518-00518-00045+00329-06451-007827530001515+ 81CBOVIX VIX OOPC 20171011 001300000008-00007+00101-00082-00044+00053+00228-00212-00064+ 82CBOVIX VIX OOPC 20171011 001300000066+00382-00369-00068+00068+00442-00020+03689+011278140000681+ 81CBOVIX VIX OOPP 20171011 001300000007-00007+00097+00116+00160-00156-00152+00166+00342- 82CBOVIX VIX OOPP 20171011 001300000342-00176+00183+00530-00530-00057+00333-07179-007868110001892+ 81CBOVIX VIX OOPC 20171011 001350000008-00007+00091-00072-00038+00046+00210-00192-00055+ 82CBOVIX VIX OOPC 20171011 001350000057+00356-00341-00058+00058+00430-00017+03240+011551280000583+ 81CBOVIX VIX OOPP 20171011 001350000006-00006+00111+00130+00168-00165-00178+00195+00352- 82CBOVIX VIX OOPP 20171011 001350000351-00210+00220+00540-00540-00069+00336-07819-007848400002294+ 81CBOVIX VIX OOPC 20171011 001400000007-00007+00083-00064-00034+00040+00193-00174-00049+ 82CBOVIX VIX OOPC 20171011 001400000050+00331-00314-00051+00051+00417-00015+02884+011961660000515+ 81CBOVIX VIX OOPP 20171011 001400000005-00006+00124+00143+00173-00171-00203+00222+00358- 82CBOVIX VIX OOPP 20171011 001400000358-00244+00257+00546-00546-00082+00338-08323-007903730002726+ 81CBOVIX VIX OOPC 20171011 001450000007-00006+00077-00058-00030+00037+00179-00158-00044+ 82CBOVIX VIX OOPC 20171011 001450000046+00309-00290-00047+00047+00404-00014+02607+012464070000468+ 81CBOVIX VIX OOPP 20171011 001450000004-00005+00135+00153+00177-00175-00227+00247+00363- 82CBOVIX VIX OOPP 20171011 001450000363-00277+00293+00551-00551-00095+00339-08708-008009920003178+ 81CBOVIX VIX OOPC 20171011 001500000007-00006+00070-00052-00027+00033+00165-00144-00040+ 82CBOVIX VIX OOPC 20171011 001500000041+00288-00267-00042+00042+00391-00013+02351+012856570000421+ 81CBOVIX VIX OOPP 20171011 001500000003-00004+00146+00162+00180-00179-00250+00272+00368- 82CBOVIX VIX OOPP 20171011 001500000368-00311+00329+00556-00556-00109+00340-09094-007843240003631+ 81CBOVIX VIX OOPC 20171011 001600000006-00005+00059-00041-00022+00026+00141-00119-00031+ 82CBOVIX VIX OOPC 20171011 001600000033+00250-00227-00033+00033+00365-00010+01900+013434240000335+ 81CBOVIX VIX OOPP 20171011 001600000006-00002-00158+00171+00188-00188-00284+00306+00376- 82CBOVIX VIX OOPP 20171011 001600000376-00367+00389+00565-00565-00136+00343-09532-007843240004544+ 81CBOVIX VIX OOPC 20171011 001700000005-00005+00051-00034-00018+00022+00122-00101-00027+ 82CBOVIX VIX OOPC 20171011 001700000028+00219-00195-00028+00028+00340-00009+01605+014181910000285+ 81CBOVIX VIX OOPP 20171011 001700000008-00005-00166+00175+00193-00193-00310+00330+00381- 82CBOVIX VIX OOPP 20171011 001700000381-00415+00439+00569-00569-00165+00345-09769-007843240005493+ 81CBOVIX VIX OOPC 20171011 001800000005-00004+00044-00029-00015+00019+00107-00086-00023+ 82CBOVIX VIX OOPC 20171011 001800000024+00194-00169-00024+00025+00316-00007+01376+014865320000246+ 81CBOVIX VIX OOPP 20171011 001800000010-00009-00170+00176+00197-00197-00328+00344+00385- 82CBOVIX VIX OOPP 20171011 001800000385-00453+00477+00573-00573-00193+00346-09888-007843240006454+ 81CBOVIX VIX OOPC 20171011 001900000004-00004+00039-00024-00013+00016+00094-00074-00019+ 82CBOVIX VIX OOPC 20171011 001900000020+00171-00147-00021+00021+00294-00006+01166+015348530000207+ 81CBOVIX VIX OOPP 20171011 001900000013-00012-00170+00174+00201-00201-00339+00351+00389- 82CBOVIX VIX OOPP 20171011 001900000389-00480+00502+00577-00577-00222+00347-09946-007843240007414+ 81CBOVIX VIX OOPC 20171011 002000000004-00003+00034-00021-00011+00014+00083-00064-00017+ 82CBOVIX VIX OOPC 20171011 002000000017+00152-00128-00018+00018+00273-00005+01003+015828280000178+ 81CBOVIX VIX OOPP 20171011 002000000015-00015-00170+00172+00203-00203-00346+00355+00392- 82CBOVIX VIX OOPP 20171011 002000000392-00501+00519+00580-00580-00250+00348-09972-007843240008385+ 81CBOVIX VIX OOPC 20171011 002100000004-00003+00030-00018-00010+00012+00073-00056-00014+ 82CBOVIX VIX OOPC 20171011 002100000015+00136-00113-00015+00016+00253-00005+00876+016309320000156+ 81CBOVIX VIX OOPP 20171011 002100000018-00017-00169+00171+00206-00206-00350+00356+00394- 82CBOVIX VIX OOPP 20171011 002100000394-00515+00530+00582-00582-00278+00348-09984-007843240009362+ 81CBOVIX VIX OOPC 20171011 002200000003-00003+00026-00015-00008+00011+00065-00048-00012+ 82CBOVIX VIX OOPC 20171011 002200000013+00121-00099-00013+00013+00235-00004+00756+016660960000134+ 81CBOVIX VIX OOPP 20171011 002200000020-00020-00168+00169+00208-00208-00352+00355+00396- 82CBOVIX VIX OOPP 20171011 002200000396-00524+00535+00585-00585-00305+00349-09989-007843240010339+ 81CBOVIX VIX OOPC 20171011 002300000003-00003+00024-00014-00007+00010+00059-00043-00011+ 82CBOVIX VIX OOPC 20171011 002300000012+00111-00089-00012+00012+00219-00004+00688+017205520000123+ 81CBOVIX VIX OOPP 20171011 002300000021-00021-00167+00168+00209-00209-00353+00355+00397- 82CBOVIX VIX OOPP 20171011 002300000397-00531+00539+00586-00586-00330+00349-09991-007843240011328+ 81CBOVIX VIX OOPC 20171011 002400000003-00002+00022-00012-00007+00009+00054-00039-00010+ 82CBOVIX VIX OOPC 20171011 002400000011+00101-00081-00011+00011+00205-00003+00625+017675370000113+ 81CBOVIX VIX OOPP 20171011 002400000022-00022-00166+00167+00210-00210-00353+00355+00398- 82CBOVIX VIX OOPP 20171011 002400000398-00535+00540+00587-00587-00355+00350-09992-007843240012316+ 81CBOVIX VIX OOPC 20171011 002500000003-00002+00021-00012-00006+00008+00051-00036-00010+ 82CBOVIX VIX OOPC 20171011 002500000010+00095-00075-00011+00011+00193-00003+00591+018278640000109+ 81CBOVIX VIX OOPP 20171011 002500000022-00022-00166+00166+00210-00210-00354+00354+00399- 82CBOVIX VIX OOPP 20171011 002500000399-00537+00541+00587-00587-00377+00350-09992-007843240013312+ 81CBOVIX VIX OOPC 20171011 002600000003-00002+00020-00011-00006+00008+00048-00034-00010+ 82CBOVIX VIX OOPC 20171011 002600000010+00089-00070-00010+00010+00182-00003+00559+018838010000105+ 81CBOVIX VIX OOPP 20171011 002600000022-00022-00166+00166+00211-00211-00354+00354+00399- 82CBOVIX VIX OOPP 20171011 002600000399-00539+00542+00587-00587-00398+00350-09992-007843240014307+ 81CBOVIX VIX OOPC 20171011 002700000002-00002+00019-00010-00006+00008+00045-00032-00009+ 82CBOVIX VIX OOPC 20171011 002700000010+00084-00065-00010+00010+00172-00003+00530+019356670000101+ 81CBOVIX VIX OOPP 20171011 002700000023-00023-00165+00165+00211-00211-00353+00354+00400- 82CBOVIX VIX OOPP 20171011 002700000400-00540+00542+00588-00588-00416+00350-09992-007843240015302+ 81CBOVIX VIX OOPC 20171011 002800000002-00002+00018-00010-00006+00007+00043-00030-00009+ 82CBOVIX VIX OOPC 20171011 002800000009+00079-00061-00010+00010+00162-00003+00503+019837580000097+ 81CBOVIX VIX OOPP 20171011 002800000023-00023-00165+00165+00212-00212-00353+00353+00400- 82CBOVIX VIX OOPP 20171011 002800000400-00540+00542+00588-00588-00432+00350-09993-007843240016298+ 81CBOVIX VIX OOPC 20171011 002900000002-00002+00015-00008-00005+00006+00038-00026-00007+ 82CBOVIX VIX OOPC 20171011 002900000008+00070-00054-00008+00008+00151-00002+00429+019819430000081+ 81CBOVIX VIX OOPP 20171011 002900000025-00025-00163+00163+00213-00213-00352+00352+00402- 82CBOVIX VIX OOPP 20171011 002900000402-00539+00540+00590-00590-00445+00351-09993-007843240017281+ 81CBOVIX VIX OOPC 20171011 003000000002-00002+00013-00007-00004+00005+00033-00022-00006+ 82CBOVIX VIX OOPC 20171011 003000000007+00063-00047-00007+00007+00140-00002+00366+019802820000068+ 81CBOVIX VIX OOPP 20171011 003000000026-00026-00162+00162+00215-00215-00350+00350+00403- 82CBOVIX VIX OOPP 20171011 003000000403-00538+00539+00591-00591-00456+00351-09993-007843240018267+ 81CBOVIX VIX OOPC 20171011 003250000001-00001+00010-00005-00003+00003+00024-00016-00004+ 82CBOVIX VIX OOPC 20171011 003250000004+00047-00034-00004+00004+00115-00001+00247+019766870000044+ 81CBOVIX VIX OOPP 20171011 003250000029-00029-00160+00160+00217-00217-00348+00348+00405- 82CBOVIX VIX OOPP 20171011 003250000405-00536+00536+00594-00594-00476+00352-09993-007843240020741+ 81CBOVIX VIX OOPC 20171011 003500000001-00001+00007-00003-00002+00002+00018-00011-00003+ 82CBOVIX VIX OOPC 20171011 003500000003+00035-00024-00003+00003+00095-00001+00168+019737180000028+ 81CBOVIX VIX OOPP 20171011 003500000030-00030-00158+00158+00218-00218-00347+00347+00407- 82CBOVIX VIX OOPP 20171011 003500000407-00535+00535+00595-00595-00487+00352-09993-007843240023224+ 81CBOVIX VIX OOPC 20171011 003750000001-00001+00005-00002-00001+00002+00013-00008-00002+ 82CBOVIX VIX OOPC 20171011 003750000002+00026-00018-00002+00002+00078-00001+00115+019712230000019+ 81CBOVIX VIX OOPP 20171011 003750000031-00031-00157+00157+00219-00219-00346+00346+00408- 82CBOVIX VIX OOPP 20171011 003750000408-00534+00534+00596-00596-00493+00353-09993-007843240025713+ 81CBOVIX VIX OOPC 20171011 004000000001-00000+00004-00001-00001+00001+00010-00005-00001+ 82CBOVIX VIX OOPC 20171011 004000000001+00020-00013-00001+00001+00064-00000+00079+019690930000012+ 81CBOVIX VIX OOPP 20171011 004000000032-00032-00157+00157+00220-00220-00345+00345+00408- 82CBOVIX VIX OOPP 20171011 004000000408-00533+00533+00597-00597-00496+00353-09993-007843240028205+ 81CBOVIX VIX OOPC 20171011 004250000000-00000+00003-00001-00001+00001+00007-00004-00001+ 82CBOVIX VIX OOPC 20171011 004250000001+00015-00009-00001+00001+00053-00000+00054+019672500000008+ 81CBOVIX VIX OOPP 20171011 004250000032-00032-00156+00156+00220-00220-00345+00345+00409- 82CBOVIX VIX OOPP 20171011 004250000409-00533+00533+00597-00597-00498+00353-09993-007843240030699+ 81CBOVIX VIX OOPC 20171011 004500000000-00000+00002-00001-00000+00000+00005-00003-00001+ 82CBOVIX VIX OOPC 20171011 004500000001+00011-00007-00001+00001+00043-00000+00038+019656390000006+ 81CBOVIX VIX OOPP 20171011 004500000032-00032-00156+00156+00221-00221-00344+00344+00409- 82CBOVIX VIX OOPP 20171011 004500000409-00533+00533+00597-00597-00498+00353-09993-007843240033194+ 81CBOVIX VIX OOPC 20171018 000900000004-00001+00187-00186-00163+00174+00374-00374-00281+ 82CBOVIX VIX OOPC 20171018 000900000295+00562-00562-00326+00329+00508-00099+09605+006689820003310+ 81CBOVIX VIX OOPP 20171018 000900000001-00001+00001+00001+00018-00008-00001+00001+00087- 82CBOVIX VIX OOPP 20171018 000900000073-00001+00001+00238-00236-00000+00269-00177-005528680000013+ 81CBOVIX VIX OOPC 20171018 000950000004-00001+00185-00184-00153+00167+00372-00372-00252+ 82CBOVIX VIX OOPC 20171018 000950000264+00560-00560-00281+00283+00507-00085+09405+006249190002829+ 81CBOVIX VIX OOPP 20171018 000950000003-00002+00002+00003+00030-00016-00003+00003+00120- 82CBOVIX VIX OOPP 20171018 000950000109-00003+00003+00284-00284-00001+00283-00399-005524390000032+ 81CBOVIX VIX OOPC 20171018 001000000006-00003+00183-00180-00139+00156+00369-00368-00218+ 82CBOVIX VIX OOPC 20171018 001000000228+00557-00557-00236+00237+00506-00071+09055+005988750002368+ 81CBOVIX VIX OOPP 20171018 001000000004-00003+00005+00007+00045-00029-00007+00007+00157- 82CBOVIX VIX OOPP 20171018 001000000148-00007+00007+00330-00330-00002+00297-00781-005519170000070+ 81CBOVIX VIX OOPC 20171018 001050000007-00005+00176-00172-00121+00138+00360-00358-00184+ 82CBOVIX VIX OOPC 20171018 001050000191+00547-00547-00196+00197+00503-00059+08380+006243230001969+ 81CBOVIX VIX OOPP 20171018 001050000006-00006+00012+00016+00065-00048-00016+00017+00192- 82CBOVIX VIX OOPP 20171018 001050000186-00017+00017+00370-00369-00005+00309-01508-005935540000170+ 81CBOVIX VIX OOPC 20171018 001100000009-00007+00166-00158-00103+00120+00344-00341-00154+ 82CBOVIX VIX OOPC 20171018 001100000161+00530-00529-00164+00165+00498-00049+07505+006772020001649+ 81CBOVIX VIX OOPP 20171018 001100000008-00008+00023+00030+00084-00067-00032+00034+00223- 82CBOVIX VIX OOPP 20171018 001100000217-00034+00035+00402-00401-00011+00319-02429-006538190000351+ 81CBOVIX VIX OOPC 20171018 001150000010-00008+00154-00142-00087+00103+00324-00319-00131+ 82CBOVIX VIX OOPC 20171018 001150000136+00506-00504-00140+00140+00490-00042+06628+007356900001400+ 81CBOVIX VIX OOPP 20171018 001150000009-00010+00035+00047+00100-00084-00052+00057+00246- 82CBOVIX VIX OOPP 20171018 001150000241-00058+00060+00427-00426-00018+00326-03339-007154790000600+ 81CBOVIX VIX OOPC 20171018 001200000011-00009+00142-00126-00075+00090+00303-00294-00112+ 82CBOVIX VIX OOPC 20171018 001200000117+00480-00476-00120+00120+00481-00036+05837+007903700001200+ 81CBOVIX VIX OOPP 20171018 001200000009-00010+00047+00063+00113-00098-00073+00082+00266- 82CBOVIX VIX OOPP 20171018 001200000261-00084+00088+00447-00446-00027+00332-04153-007714800000900+ 81CBOVIX VIX OOPC 20171018 001250000011-00010+00130-00111-00065+00079+00282-00268-00097+ 82CBOVIX VIX OOPC 20171018 001250000102+00452-00445-00105+00105+00471-00032+05156+008495670001050+ 81CBOVIX VIX OOPP 20171018 001250000010-00011+00059+00078+00123-00110-00095+00108+00280- 82CBOVIX VIX OOPP 20171018 001250000276-00112+00120+00462-00461-00037+00337-04851-008310860001250+ 81CBOVIX VIX OOPC 20171018 001300000011-00010+00119-00098-00057+00070+00261-00244-00086+ 82CBOVIX VIX OOPC 20171018 001300000090+00424-00413-00092+00093+00459-00028+04583+009052920000930+ 81CBOVIX VIX OOPP 20171018 001300000010-00011+00070+00091+00131-00119-00116+00133+00292- 82CBOVIX VIX OOPP 20171018 001300000288-00141+00151+00474-00473-00049+00340-05436-008867180001629+ 81CBOVIX VIX OOPC 20171018 001350000010-00009+00110-00087-00050+00062+00242-00223-00077+ 82CBOVIX VIX OOPC 20171018 001350000081+00398-00383-00083+00084+00447-00025+04108+009608370000837+ 81CBOVIX VIX OOPP 20171018 001350000009-00011+00080+00102+00138-00126-00136+00155+00301- 82CBOVIX VIX OOPP 20171018 001350000297-00168+00182+00483-00483-00061+00343-05920-009418760002035+ 81CBOVIX VIX OOPC 20171018 001400000010-00009+00101-00078-00045+00056+00225-00203-00069+ 82CBOVIX VIX OOPC 20171018 001400000073+00373-00355-00075+00076+00435-00023+03711+010136040000760+ 81CBOVIX VIX OOPP 20171018 001400000009-00010+00089+00112+00143-00132-00153+00175+00308- 82CBOVIX VIX OOPP 20171018 001400000305-00193+00211+00491-00490-00074+00346-06324-009940750002458+ 81CBOVIX VIX OOPC 20171018 001450000010-00009+00094-00070-00040+00051+00209-00185-00062+ 82CBOVIX VIX OOPC 20171018 001450000066+00349-00329-00068+00068+00422-00021+03350+010533060000684+ 81CBOVIX VIX OOPP 20171018 001450000009-00010+00097+00120+00148-00138-00170+00193+00315- 82CBOVIX VIX OOPP 20171018 001450000312-00217+00237+00499-00498-00086+00348-06690-010330280002881+ 81CBOVIX VIX OOPC 20171018 001500000009-00008+00087-00063-00036+00046+00195-00170-00056+ 82CBOVIX VIX OOPC 20171018 001500000060+00328-00305-00062+00062+00409-00019+03050+010954230000624+ 81CBOVIX VIX OOPP 20171018 001500000008-00010+00104+00127+00152-00142-00184+00209+00321- 82CBOVIX VIX OOPP 20171018 001500000318-00239+00262+00504-00504-00099+00350-06995-010743110003321+ 81CBOVIX VIX OOPC 20171018 001600000009-00008+00075-00052-00030+00039+00170-00143-00047+ 82CBOVIX VIX OOPC 20171018 001600000050+00289-00263-00052+00052+00384-00016+02555+011694390000524+ 81CBOVIX VIX OOPP 20171018 001600000007-00009+00116+00138+00158-00150-00210+00236+00330- 82CBOVIX VIX OOPP 20171018 001600000328-00279+00304+00514-00514-00124+00353-07497-011463780004220+ 81CBOVIX VIX OOPC 20171018 001700000008-00007+00066-00044-00026+00034+00150-00123-00041+ 82CBOVIX VIX OOPC 20171018 001700000044+00258-00230-00045+00046+00359-00014+02211+012496730000461+ 81CBOVIX VIX OOPP 20171018 001700000007-00008+00125+00146+00162-00155-00230+00256+00336- 82CBOVIX VIX OOPP 20171018 001700000334-00311+00339+00521-00520-00149+00355-07846-012246490005156+ 81CBOVIX VIX OOPC 20171018 001800000007-00007+00059-00038-00022+00029+00133-00107-00036+ 82CBOVIX VIX OOPC 20171018 001800000038+00230-00201-00040+00040+00336-00012+01916+013125290000402+ 81CBOVIX VIX OOPP 20171018 001800000006-00008+00132+00153+00166-00159-00247+00273+00342- 82CBOVIX VIX OOPP 20171018 001800000340-00338+00368+00527-00526-00173+00356-08144-012852150006096+ 81CBOVIX VIX OOPC 20171018 001900000007-00006+00053-00033-00020+00026+00120-00094-00032+ 82CBOVIX VIX OOPC 20171018 001900000034+00208-00178-00035+00036+00314-00011+01695+013764010000360+ 81CBOVIX VIX OOPP 20171018 001900000006-00007+00138+00158+00169-00162-00261+00286+00346- 82CBOVIX VIX OOPP 20171018 001900000344-00361+00391+00531-00531-00196+00358-08368-013468270007053+ 81CBOVIX VIX OOPC 20171018 002000000006-00006+00047-00028-00017+00023+00107-00083-00028+ 82CBOVIX VIX OOPC 20171018 002000000030+00188-00158-00031+00032+00293-00010+01493+014259190000318+ 81CBOVIX VIX OOPP 20171018 002000000005-00006+00144+00162+00171-00166-00273+00298+00350- 82CBOVIX VIX OOPP 20171018 002000000348-00382+00412+00535-00535-00217+00359-08572-013936810008010+ 81CBOVIX VIX OOPC 20171018 002100000006-00005+00042-00025-00015+00020+00096-00072-00024+ 82CBOVIX VIX OOPC 20171018 002100000026+00169-00140-00027+00027+00274-00008+01304+014618400000276+ 81CBOVIX VIX OOPP 20171018 002100000004-00006+00149+00166+00173-00169-00285+00309+00353- 82CBOVIX VIX OOPP 20171018 002100000352-00401+00430+00539-00539-00236+00360-08764-014263440008967+ 81CBOVIX VIX OOPC 20171018 002200000005-00005+00037-00021-00013+00017+00085-00063-00021+ 82CBOVIX VIX OOPC 20171018 002200000022+00152-00123-00023+00023+00255-00007+01122+014841850000234+ 81CBOVIX VIX OOPP 20171018 002200000004-00005+00154+00170+00176-00171-00296+00318+00357- 82CBOVIX VIX OOPP 20171018 002200000356-00420+00448+00543-00543-00256+00361-08950-014445200009924+ 81CBOVIX VIX OOPC 20171018 002300000005-00004+00033-00018-00011+00015+00076-00055-00018+ 82CBOVIX VIX OOPC 20171018 002300000019+00137-00109-00020+00020+00238-00006+00980+015102840000202+ 81CBOVIX VIX OOPP 20171018 002300000003-00005+00159+00173+00177-00174-00305+00326+00360- 82CBOVIX VIX OOPP 20171018 002300000359-00435+00462+00546-00546-00273+00362-09095-014662720010892+ 81CBOVIX VIX OOPC 20171018 002400000004-00004+00030-00016-00010+00013+00069-00049-00016+ 82CBOVIX VIX OOPC 20171018 002400000017+00124-00098-00018+00018+00222-00005+00874+015421680000180+ 81CBOVIX VIX OOPP 20171018 002400000003-00005+00162+00175+00179-00175-00313+00333+00362- 82CBOVIX VIX OOPP 20171018 002400000361-00448+00474+00549-00548-00290+00363-09203-014939700011869+ 81CBOVIX VIX OOPC 20171018 002500000004-00004+00028-00015-00009+00012+00064-00045-00015+ 82CBOVIX VIX OOPC 20171018 002500000016+00116-00090-00016+00017+00209-00005+00808+015869140000168+ 81CBOVIX VIX OOPP 20171018 002500000003-00004+00164+00177+00179-00176-00318+00337+00363- 82CBOVIX VIX OOPP 20171018 002500000362-00457+00482+00550-00550-00303+00363-09269-015356140012856+ 81CBOVIX VIX OOPC 20171018 002600000004-00003+00026-00013-00008+00012+00060-00041-00014+ 82CBOVIX VIX OOPC 20171018 002600000015+00107-00083-00015+00016+00197-00005+00747+016263480000157+ 81CBOVIX VIX OOPP 20171018 002600000002-00004+00166+00178+00180-00177-00323+00340+00364- 82CBOVIX VIX OOPP 20171018 002600000363-00466+00490+00551-00551-00316+00364-09331-015716200013844+ 81CBOVIX VIX OOPC 20171018 002700000004-00003+00024-00012-00008+00011+00055-00038-00013+ 82CBOVIX VIX OOPC 20171018 002700000014+00100-00076-00014+00014+00185-00004+00688+016607120000145+ 81CBOVIX VIX OOPP 20171018 002700000002-00004+00168+00179+00181-00178-00327+00344+00365- 82CBOVIX VIX OOPP 20171018 002700000364-00473+00497+00552-00552-00328+00364-09390-016021400014831+ 81CBOVIX VIX OOPC 20171018 002800000003-00003+00022-00011-00007+00010+00051-00034-00012+ 82CBOVIX VIX OOPC 20171018 002800000013+00093-00070-00013+00013+00174-00004+00632+016901540000134+ 81CBOVIX VIX OOPP 20171018 002800000002-00004+00170+00180+00181-00179-00331+00347+00366- 82CBOVIX VIX OOPP 20171018 002800000365-00481+00503+00553-00553-00340+00364-09447-016272030015819+ 81CBOVIX VIX OOPC 20171018 002900000003-00003+00020-00010-00006+00009+00047-00031-00011+ 82CBOVIX VIX OOPC 20171018 002900000011+00086-00064-00012+00012+00164-00004+00578+017148380000122+ 81CBOVIX VIX OOPP 20171018 002900000002-00003+00172+00181+00182-00180-00335+00350+00367- 82CBOVIX VIX OOPP 20171018 002900000366-00488+00509+00554-00554-00350+00365-09503-016468230016806+ 81CBOVIX VIX OOPC 20171018 003000000003-00002+00019-00009-00006+00008+00044-00029-00010+ 82CBOVIX VIX OOPC 20171018 003000000010+00079-00058-00011+00011+00154-00003+00525+017346650000110+ 81CBOVIX VIX OOPP 20171018 003000000001-00003+00173+00182+00183-00181-00339+00353+00368- 82CBOVIX VIX OOPP 20171018 003000000367-00495+00515+00555-00555-00361+00365-09557-016606620017794+ 81CBOVIX VIX OOPC 20171018 003250000002-00002+00015-00007-00004+00006+00035-00022-00007+ 82CBOVIX VIX OOPC 20171018 003250000008+00064-00045-00008+00008+00131-00002+00399+017626360000082+ 81CBOVIX VIX OOPP 20171018 003250000001-00003+00178+00184+00184-00183-00349+00360+00370- 82CBOVIX VIX OOPP 20171018 003250000370-00512+00529+00558-00558-00386+00366-09688-016670860020263+ 81CBOVIX VIX OOPC 20171018 003500000002-00002+00013-00006-00004+00006+00031-00019-00006+ 82CBOVIX VIX OOPC 20171018 003500000007+00056-00039-00007+00007+00116-00002+00353+018357410000074+ 81CBOVIX VIX OOPP 20171018 003500000001-00003+00179+00185+00185-00183-00353+00363+00371- 82CBOVIX VIX OOPP 20171018 003500000371-00520+00535+00559-00559-00402+00366-09734-017283210022752+ 81CBOVIX VIX OOPC 20171018 003750000002-00002+00012-00005-00003+00005+00027-00017-00006+ 82CBOVIX VIX OOPC 20171018 003750000006+00050-00034-00006+00007+00104-00002+00311+018962780000066+ 81CBOVIX VIX OOPP 20171018 003750000000-00002+00181+00186+00185-00184-00357+00366+00372- 82CBOVIX VIX OOPP 20171018 003750000372-00527+00540+00560-00560-00416+00366-09777-017743000025242+ 81CBOVIX VIX OOPC 20171018 004000000002-00001+00010-00004-00003+00004+00024-00014-00005+ 82CBOVIX VIX OOPC 20171018 004000000005+00044-00030-00006+00006+00093-00002+00271+019450490000058+ 81CBOVIX VIX OOPP 20171018 004000000000-00002+00182+00187+00185-00185-00361+00368+00373- 82CBOVIX VIX OOPP 20171018 004000000372-00533+00545+00561-00561-00428+00367-09818-018043080027732+ 81CBOVIX VIX OOPC 20171018 004250000001-00001+00008-00003-00002+00003+00019-00011-00004+ 82CBOVIX VIX OOPC 20171018 004250000004+00036-00023-00004+00004+00079-00001+00208+019449170000043+ 81CBOVIX VIX OOPP 20171018 004250000000+00002+00185+00188+00186-00186-00366+00372+00374- 82CBOVIX VIX OOPP 20171018 004250000374-00543+00552+00562-00562-00446+00367-09888-017511920030214+ 81CBOVIX VIX OOPC 20171018 004500000001-00001+00007-00002-00002+00002+00015-00009-00003+ 82CBOVIX VIX OOPC 20171018 004500000003+00029-00019-00003+00003+00068-00001+00160+019448010000032+ 81CBOVIX VIX OOPP 20171018 004500000001+00001+00187+00189+00187-00187-00371+00375+00375- 82CBOVIX VIX OOPP 20171018 004500000375-00553+00559+00563-00563-00463+00367-09944-016549760032701+ 81CBOVIX VIX OOPC 20171018 004750000001-00001+00005-00002-00001+00002+00013-00007-00002+ 82CBOVIX VIX OOPC 20171018 004750000002+00024-00015-00002+00002+00058-00001+00124+019446980000024+ 81CBOVIX VIX OOPP 20171018 004750000000+00001+00187+00188+00187-00187-00372+00375+00376- 82CBOVIX VIX OOPP 20171018 004750000376-00555+00560+00564-00564-00471+00368-09958-016549760035191+ 81CBOVIX VIX OOPC 20171018 005000000001-00001+00004-00001-00001+00001+00010-00005-00002+ 82CBOVIX VIX OOPC 20171018 005000000002+00020-00012-00002+00002+00050-00001+00096+019446070000019+ 81CBOVIX VIX OOPP 20171018 005000000000-00000+00187+00188+00188-00188-00373+00375+00376- 82CBOVIX VIX OOPP 20171018 005000000376-00557+00561+00565-00565-00478+00368-09967-016549760037683+ 81CBOVIX VIX OOPC 20171018 005500000001-00000+00003-00001-00001+00001+00007-00003-00001+ 82CBOVIX VIX OOPC 20171018 005500000001+00013-00007-00001+00001+00037-00000+00059+019444520000011+ 81CBOVIX VIX OOPP 20171018 005500000001-00000-00187+00188+00189-00189-00374+00375+00377- 82CBOVIX VIX OOPP 20171018 005500000377-00560+00562+00565-00565-00488+00368-09978-016549760042670+ 81CBOVIX VIX OOPC 20171018 006000000000-00000+00002-00001-00000+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20171018 006000000001+00009-00005-00001+00001+00028-00000+00037+019443220000007+ 81CBOVIX VIX OOPP 20171018 006000000001-00001-00187+00187+00189-00189-00375+00375+00377- 82CBOVIX VIX OOPP 20171018 006000000377-00561+00563+00566-00566-00494+00368-09984-016549760047661+ 81CBOVIX VIX OOPC 20171018 006500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20171018 006500000000+00006-00003-00000+00000+00021-00000+00023+019442110000004+ 81CBOVIX VIX OOPP 20171018 006500000001-00001-00187+00187+00189-00189-00375+00375+00378- 82CBOVIX VIX OOPP 20171018 006500000378-00562+00563+00566-00566-00499+00368-09987-016549760052654+ 81CBOVIX VIX OOPC 20171018 007000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20171018 007000000000+00004-00002-00000+00000+00016-00000+00015+019441270000003+ 81CBOVIX VIX OOPP 20171018 007000000001-00001-00187+00187+00189-00189-00375+00375+00378- 82CBOVIX VIX OOPP 20171018 007000000378-00563+00564+00566-00566-00501+00368-09988-016549760057648+ 81CBOVIX VIX OOPC 20171025 000950000004-00000+00187-00187-00158+00173+00375-00375-00261+ 82CBOVIX VIX OOPC 20171025 000950000275+00563-00563-00291+00293+00508-00088+09597+005114390002929+ 81CBOVIX VIX OOPP 20171025 000950000003-00002+00003+00004+00031-00016-00004+00004+00116- 82CBOVIX VIX OOPP 20171025 000950000102-00004+00004+00272-00270-00001+00283-00484-005461510000045+ 81CBOVIX VIX OOPC 20171025 001000000006-00002+00185-00184-00144+00162+00372-00372-00227+ 82CBOVIX VIX OOPC 20171025 001000000238+00560-00560-00245+00246+00507-00074+09303+004926130002458+ 81CBOVIX VIX OOPP 20171025 001000000005-00004+00005+00007+00044-00026-00007+00007+00149- 82CBOVIX VIX OOPP 20171025 001000000137-00007+00007+00317-00317-00002+00297-00767-005158680000073+ 81CBOVIX VIX OOPC 20171025 001050000008-00005+00177-00172-00123+00143+00360-00359-00192+ 82CBOVIX VIX OOPC 20171025 001050000202+00548-00547-00208+00209+00503-00063+08453+005763990002090+ 81CBOVIX VIX OOPP 20171025 001050000007-00007+00013+00018+00064-00045-00019+00020+00183- 82CBOVIX VIX OOPP 20171025 001050000173-00020+00020+00354-00353-00006+00308-01580-005898370000205+ 81CBOVIX VIX OOPC 20171025 001100000010-00008+00166-00156-00105+00124+00342-00338-00165+ 82CBOVIX VIX OOPC 20171025 001100000174+00526-00525-00180+00181+00496-00054+07520+006664960001816+ 81CBOVIX VIX OOPP 20171025 001100000009-00009+00024+00035+00082-00062-00037+00041+00210- 82CBOVIX VIX OOPP 20171025 001100000201-00041+00043+00382-00381-00013+00316-02490-006766480000430+ 81CBOVIX VIX OOPC 20171025 001150000011-00009+00156-00142-00091+00109+00325-00318-00141+ 82CBOVIX VIX OOPC 20171025 001150000148+00506-00503-00153+00154+00490-00046+06748+007012380001543+ 81CBOVIX VIX OOPP 20171025 001150000010-00011+00034+00049+00096-00078-00054+00061+00234- 82CBOVIX VIX OOPP 20171025 001150000226-00061+00065+00409-00408-00020+00325-03250-007101680000656+ 81CBOVIX VIX OOPC 20171025 001200000012-00010+00144-00126-00079+00096+00304-00293-00123+ 82CBOVIX VIX OOPC 20171025 001200000130+00480-00474-00135+00136+00480-00041+06006+007662650001362+ 81CBOVIX VIX OOPP 20171025 001200000011-00012+00046+00064+00108-00090-00074+00086+00251- 82CBOVIX VIX OOPP 20171025 001200000244-00088+00094+00427-00426-00029+00330-03982-007745890000974+ 81CBOVIX VIX OOPC 20171025 001250000012-00011+00134-00112-00069+00086+00284-00268-00109+ 82CBOVIX VIX OOPC 20171025 001250000116+00453-00443-00121+00122+00469-00037+05380+008297000001222+ 81CBOVIX VIX OOPP 20171025 001250000011-00012+00056+00078+00117-00100-00094+00110+00265- 82CBOVIX VIX OOPP 20171025 001250000258-00114+00124+00441-00440-00040+00334-04601-008377910001334+ 81CBOVIX VIX OOPC 20171025 001300000012-00011+00124-00100-00062+00078+00265-00246-00098+ 82CBOVIX VIX OOPC 20171025 001300000105+00427-00413-00109+00110+00458-00033+04853+008849930001103+ 81CBOVIX VIX OOPP 20171025 001300000011-00012+00066+00089+00125-00109-00113+00132+00276- 82CBOVIX VIX OOPP 20171025 001300000270-00140+00154+00453-00452-00051+00338-05123-008930490001715+ 81CBOVIX VIX OOPC 20171025 001350000012-00011+00115-00090-00055+00070+00248-00226-00088+ 82CBOVIX VIX OOPC 20171025 001350000094+00402-00385-00098+00099+00446-00030+04387+009265580000990+ 81CBOVIX VIX OOPP 20171025 001350000011-00012+00075+00100+00131-00116-00130+00152+00287- 82CBOVIX VIX OOPP 20171025 001350000281-00164+00182+00465-00464-00063+00341-05585-009346990002101+ 81CBOVIX VIX OOPC 20171025 001400000012-00010+00107-00081-00049+00063+00232-00207-00078+ 82CBOVIX VIX OOPC 20171025 001400000083+00379-00359-00086+00087+00435-00026+03957+009538360000877+ 81CBOVIX VIX OOPP 20171025 001400000010-00012+00083+00109+00138-00124-00146+00171+00297- 82CBOVIX VIX OOPP 20171025 001400000291-00187+00207+00476-00475-00074+00345-06012-009621630002487+ 81CBOVIX VIX OOPC 20171025 001450000011-00010+00100-00073-00044+00058+00217-00191-00072+ 82CBOVIX VIX OOPC 20171025 001450000077+00357-00334-00080+00081+00422-00024+03630+010017770000811+ 81CBOVIX VIX OOPP 20171025 001450000010-00012+00090+00116+00142-00129-00161+00187+00303- 82CBOVIX VIX OOPP 20171025 001450000298-00209+00232+00482-00482-00087+00347-06336-010103220002921+ 81CBOVIX VIX OOPC 20171025 001500000011-00010+00093-00067-00041+00054+00204-00176-00066+ 82CBOVIX VIX OOPC 20171025 001500000071+00337-00312-00074+00075+00410-00023+03354+010484880000757+ 81CBOVIX VIX OOPP 20171025 001500000010-00011+00096+00123+00146-00133-00174+00202+00308- 82CBOVIX VIX OOPP 20171025 001500000303-00229+00254+00488-00487-00100+00348-06611-010572790003367+ 81CBOVIX VIX OOPC 20171025 001600000010-00009+00082-00056-00034+00046+00180-00151-00056+ 82CBOVIX VIX OOPC 20171025 001600000061+00301-00272-00064+00065+00385-00019+02865+011189250000650+ 81CBOVIX VIX OOPP 20171025 001600000009-00011+00107+00133+00152-00140-00197+00227+00318- 82CBOVIX VIX OOPP 20171025 001600000313-00265+00294+00499-00498-00124+00351-07096-011283260004258+ 81CBOVIX VIX OOPC 20171025 001700000010-00009+00072-00047-00029+00039+00160-00130-00048+ 82CBOVIX VIX OOPC 20171025 001700000052+00270-00238-00054+00055+00361-00017+02456+011728000000554+ 81CBOVIX VIX OOPP 20171025 001700000008-00010+00117+00142+00157-00147-00218+00247+00326- 82CBOVIX VIX OOPP 20171025 001700000322-00296+00327+00508-00507-00148+00354-07502-011829510005161+ 81CBOVIX VIX OOPC 20171025 001800000009-00008+00064-00040-00025+00034+00143-00113-00041+ 82CBOVIX VIX OOPC 20171025 001800000045+00243-00210-00047+00048+00339-00014+02133+012237840000481+ 81CBOVIX VIX OOPP 20171025 001800000008-00009+00125+00149+00161-00152-00234+00264+00333- 82CBOVIX VIX OOPP 20171025 001800000329-00323+00355+00515-00515-00170+00356-07824-012347540006086+ 81CBOVIX VIX OOPC 20171025 001900000008-00007+00058-00035-00022+00031+00129-00100-00037+ 82CBOVIX VIX OOPC 20171025 001900000040+00221-00187-00042+00043+00317-00013+01905+012834790000435+ 81CBOVIX VIX OOPP 20171025 001900000007-00009+00131+00154+00164-00156-00248+00277+00337- 82CBOVIX VIX OOPP 20171025 001900000334-00344+00378+00520-00519-00191+00358-08051-012952030007039+ 81CBOVIX VIX OOPC 20171025 002000000008-00007+00053-00031-00020+00027+00117-00089-00033+ 82CBOVIX VIX OOPC 20171025 002000000036+00201-00168-00038+00039+00297-00012+01699+013310120000389+ 81CBOVIX VIX OOPP 20171025 002000000006-00008+00136+00158+00167-00159-00260+00288+00341- 82CBOVIX VIX OOPP 20171025 002000000338-00364+00397+00524-00524-00211+00359-08256-013435940007992+ 81CBOVIX VIX OOPC 20171025 002100000007-00006+00048-00027-00017+00024+00106-00079-00029+ 82CBOVIX VIX OOPC 20171025 002100000032+00183-00150-00033+00034+00279-00010+01506+013668410000344+ 81CBOVIX VIX OOPP 20171025 002100000006-00008+00141+00162+00169-00162-00271+00298+00345- 82CBOVIX VIX OOPP 20171025 002100000342-00382+00415+00529-00528-00230+00361-08448-013804320008946+ 81CBOVIX VIX OOPC 20171025 002200000007-00006+00043-00023-00015+00021+00096-00069-00025+ 82CBOVIX VIX OOPC 20171025 002200000028+00166-00134-00029+00030+00261-00009+01326+013932360000300+ 81CBOVIX VIX OOPP 20171025 002200000005-00007+00146+00166+00171-00165-00281+00307+00349- 82CBOVIX VIX OOPP 20171025 002200000346-00398+00431+00533-00533-00247+00362-08626-014080200009901+ 81CBOVIX VIX OOPC 20171025 002300000006-00005+00038-00020-00013+00018+00086-00061-00022+ 82CBOVIX VIX OOPC 20171025 002300000024+00150-00118-00025+00025+00244-00008+01152+014084730000256+ 81CBOVIX VIX OOPP 20171025 002300000005-00007+00151+00169+00174-00168-00291+00316+00352- 82CBOVIX VIX OOPP 20171025 002300000350-00414+00446+00537-00537-00264+00363-08798-014247460010855+ 81CBOVIX VIX OOPC 20171025 002400000006-00005+00035-00018-00012+00017+00079-00055-00020+ 82CBOVIX VIX OOPC 20171025 002400000022+00138-00108-00023+00023+00229-00007+01047+014431980000233+ 81CBOVIX VIX OOPP 20171025 002400000004-00006+00154+00171+00175-00169-00297+00322+00354- 82CBOVIX VIX OOPP 20171025 002400000352-00426+00457+00540-00539-00279+00364-08903-014605910011832+ 81CBOVIX VIX OOPC 20171025 002500000005-00005+00033-00017-00011+00016+00074-00051-00019+ 82CBOVIX VIX OOPC 20171025 002500000020+00129-00099-00021+00022+00216-00007+00975+014849810000220+ 81CBOVIX VIX OOPP 20171025 002500000004-00006+00156+00173+00176-00170-00303+00326+00356- 82CBOVIX VIX OOPP 20171025 002500000354-00435+00465+00541-00541-00291+00364-08975-015032740012817+ 81CBOVIX VIX OOPC 20171025 003000000004-00003+00023-00011-00007+00011+00052-00034-00013+ 82CBOVIX VIX OOPC 20171025 003000000014+00092-00067-00015+00015+00163-00005+00664+016268630000152+ 81CBOVIX VIX OOPP 20171025 003000000003-00005+00165+00178+00179-00175-00324+00343+00362- 82CBOVIX VIX OOPP 20171025 003000000360-00471+00497+00548-00547-00343+00366-09284-016510560017743+ 81CBOVIX VIX OOPC 20171025 003500000003-00002+00015-00006-00004+00006+00034-00020-00007+ 82CBOVIX VIX OOPC 20171025 003500000008+00061-00041-00008+00008+00120-00003+00389+016594980000084+ 81CBOVIX VIX OOPP 20171025 003500000001-00004+00174+00183+00182-00180-00342+00356+00367- 82CBOVIX VIX OOPP 20171025 003500000366-00502+00522+00554-00554-00385+00368-09555-016956790022669+ 81CBOVIX VIX OOPC 20171025 004000000002-00001+00009-00003-00002+00003+00021-00011-00004+ 82CBOVIX VIX OOPC 20171025 004000000004+00039-00024-00004+00004+00086-00001+00215+016596400000043+ 81CBOVIX VIX OOPP 20171025 004000000001-00003+00179+00186+00184-00183-00354+00365+00370- 82CBOVIX VIX OOPP 20171025 004000000370-00523+00538+00558-00558-00417+00370-09725-017162180027623+ 81CBOVIX VIX OOPC 20171025 004500000001-00001+00005-00002-00001+00002+00013-00006-00002+ 82CBOVIX VIX OOPC 20171025 004500000002+00025-00014-00002+00002+00062-00001+00121+016597450000023+ 81CBOVIX VIX OOPP 20171025 004500000000+00003+00183+00187+00185-00184-00361+00369+00372- 82CBOVIX VIX OOPP 20171025 004500000372-00535+00548+00560-00560-00439+00370-09815-017455710032596+ 81CBOVIX VIX OOPC 20171115 000900000005-00001-00124-00122-00109+00118+00244-00243-00214+ 82CBOVIX VIX OOPC 20171115 000900000229+00365-00365-00303+00323+00328-00126+09718+005302360004196+ 81CBOVIX VIX OOPP 20171115 000900000002-00001+00000+00002+00009-00001-00001+00002+00024- 82CBOVIX VIX OOPP 20171115 000900000009-00002+00002+00055-00034-00001+00202-00180-004864710000018+ 81CBOVIX VIX OOPC 20171115 000950000007-00000+00123-00120-00104+00117+00243-00241-00203+ 82CBOVIX VIX OOPC 20171115 000950000222+00363-00363-00282+00304+00328-00112+09559+005138750003717+ 81CBOVIX VIX OOPP 20171115 000950000004-00002+00001+00003+00014-00002-00003+00004+00036- 82CBOVIX VIX OOPP 20171115 000950000017-00003+00004+00077-00055-00001+00217-00349-004863650000037+ 81CBOVIX VIX OOPC 20171115 001000000008-00002+00122-00117-00098+00114+00240-00238-00189+ 82CBOVIX VIX OOPC 20171115 001000000211+00360-00359-00258+00280+00327-00098+09306+005045110003252+ 81CBOVIX VIX OOPP 20171115 001000000005-00004+00002+00006+00020-00004-00005+00007+00050- 82CBOVIX VIX OOPP 20171115 001000000028-00006+00007+00103-00081-00002+00231-00613-004862430000072+ 81CBOVIX VIX OOPC 20171115 001100000013-00008+00115-00100-00077+00102+00225-00215-00150+ 82CBOVIX VIX OOPC 20171115 001100000175+00340-00334-00203+00222+00318-00076+08100+006012750002530+ 81CBOVIX VIX OOPP 20171115 001100000010-00010+00009+00024+00042-00017-00021+00030+00090- 82CBOVIX VIX OOPP 20171115 001100000065-00027+00033+00160-00140-00010+00252-01855-005927090000348+ 81CBOVIX VIX OOPC 20171115 001200000016-00012+00105-00081-00060+00088+00204-00185-00119+ 82CBOVIX VIX OOPC 20171115 001200000143+00311-00297-00160+00177+00305-00060+06847+006769620001992+ 81CBOVIX VIX OOPP 20171115 001200000013-00014+00019+00043+00059-00031-00041+00060+00122- 82CBOVIX VIX OOPP 20171115 001200000098-00056+00070+00203-00186-00024+00268-03125-006704640000808+ 81CBOVIX VIX OOPC 20171115 001300000017-00014+00094-00064-00047+00075+00182-00155-00097+ 82CBOVIX VIX OOPC 20171115 001300000119+00280-00256-00131+00146+00286-00049+05759+007643830001643+ 81CBOVIX VIX OOPP 20171115 001300000014-00016+00030+00060+00072-00044-00063+00091+00144- 82CBOVIX VIX OOPP 20171115 001300000122-00088+00111+00232-00218-00043+00279-04224-007584980001457+ 81CBOVIX VIX OOPC 20171115 001400000017-00014+00084-00052-00039+00065+00163-00131-00081+ 82CBOVIX VIX OOPC 20171115 001400000102+00251-00221-00110+00124+00266-00042+04926+008500260001411+ 81CBOVIX VIX OOPP 20171115 001400000014-00017+00040+00073+00081-00054-00083+00115+00160- 82CBOVIX VIX OOPP 20171115 001400000140-00117+00147+00253-00239-00063+00286-05063-008442480002222+ 81CBOVIX VIX OOPC 20171115 001500000016-00014+00076-00042-00032+00057+00146-00111-00068+ 82CBOVIX VIX OOPC 20171115 001500000087+00226-00191-00094+00106+00247-00036+04252+009089930001205+ 81CBOVIX VIX OOPP 20171115 001500000014-00017+00048+00082+00087-00062-00100+00135+00173- 82CBOVIX VIX OOPP 20171115 001500000154-00142+00176+00270-00257-00082+00292-05741-009031110003014+ 81CBOVIX VIX OOPC 20171115 001600000016-00014+00069-00035-00027+00050+00132-00096-00059+ 82CBOVIX VIX OOPC 20171115 001600000076+00204-00167-00081+00092+00229-00031+03713+009628770001046+ 81CBOVIX VIX OOPP 20171115 001600000013-00016+00056+00089+00092-00069-00114+00150+00182- 82CBOVIX VIX OOPP 20171115 001600000165-00163+00201+00282-00271-00101+00297-06284-009567760003854+ 81CBOVIX VIX OOPC 20171115 001700000015-00013+00062-00029-00022+00044+00119-00083-00050+ 82CBOVIX VIX OOPC 20171115 001700000066+00185-00146-00069+00079+00211-00027+03240+010002740000899+ 81CBOVIX VIX OOPP 20171115 001700000012-00015+00062+00095+00097-00075-00127+00164+00191- 82CBOVIX VIX OOPP 20171115 001700000175-00183+00222+00294-00284-00118+00301-06759-009938550004705+ 81CBOVIX VIX OOPC 20171115 001800000014-00012+00057-00025-00019+00040+00108-00072-00044+ 82CBOVIX VIX OOPC 20171115 001800000059+00169-00129-00061+00070+00196-00024+02882+010457350000799+ 81CBOVIX VIX OOPP 20171115 001800000012-00015+00068+00099+00100-00080-00138+00174+00197- 82CBOVIX VIX OOPP 20171115 001800000183-00200+00239+00302-00293-00134+00304-07120-010389690005603+ 81CBOVIX VIX OOPC 20171115 001900000014-00012+00052-00022-00017+00036+00100-00064-00040+ 82CBOVIX VIX OOPC 20171115 001900000053+00155-00116-00055+00063+00182-00022+02596+010912610000724+ 81CBOVIX VIX OOPP 20171115 001900000011-00014+00072+00103+00102-00083-00147+00182+00202- 82CBOVIX VIX OOPP 20171115 001900000188-00213+00253+00308-00300-00148+00306-07406-010841320006525+ 81CBOVIX VIX OOPC 20171115 002000000013-00011+00048-00019-00015+00033+00091-00057-00035+ 82CBOVIX VIX OOPC 20171115 002000000048+00142-00103-00049+00057+00169-00019+02337+011267010000650+ 81CBOVIX VIX OOPP 20171115 002000000010-00013+00076+00106+00104-00087-00155+00190+00206- 82CBOVIX VIX OOPP 20171115 002000000194-00226+00265+00314-00306-00161+00309-07667-011191530007450+ 81CBOVIX VIX OOPC 20171115 002100000012-00010+00044-00016-00013+00030+00084-00050-00031+ 82CBOVIX VIX OOPC 20171115 002100000043+00130-00092-00044+00051+00157-00017+02092+011519170000576+ 81CBOVIX VIX OOPP 20171115 002100000009-00013+00080+00108+00106-00090-00163+00196+00210- 82CBOVIX VIX OOPP 20171115 002100000199-00238+00276+00320-00313-00173+00311-07913-011438680008374+ 81CBOVIX VIX OOPC 20171115 002200000011-00010+00040-00014-00011+00026+00076-00044-00027+ 82CBOVIX VIX OOPC 20171115 002200000038+00119-00082-00038+00044+00145-00015+01856+011673580000502+ 81CBOVIX VIX OOPP 20171115 002200000009-00012+00084+00111+00108-00093-00171+00202+00214- 82CBOVIX VIX OOPP 20171115 002200000204-00250+00287+00325-00319-00185+00313-08150-011586950009298+ 81CBOVIX VIX OOPC 20171115 002300000011-00009+00037-00012-00010+00024+00071-00040-00025+ 82CBOVIX VIX OOPC 20171115 002300000035+00111-00075-00035+00041+00136-00014+01703+011990620000462+ 81CBOVIX VIX OOPP 20171115 002300000008-00011+00087+00112+00109-00095-00176+00207+00216- 82CBOVIX VIX OOPP 20171115 002300000207-00258+00294+00328-00323-00194+00314-08304-011899080010256+ 81CBOVIX VIX OOPC 20171115 002400000010-00008+00035-00011-00009+00022+00066-00036-00023+ 82CBOVIX VIX OOPC 20171115 002400000032+00103-00068-00032+00037+00127-00013+01566+012274290000426+ 81CBOVIX VIX OOPP 20171115 002400000007-00011+00090+00114+00110-00097-00181+00210+00219- 82CBOVIX VIX OOPP 20171115 002400000210-00266+00300+00331-00326-00203+00315-08442-012177530011218+ 81CBOVIX VIX OOPC 20171115 002500000010-00008+00033-00010-00008+00021+00061-00033-00021+ 82CBOVIX VIX OOPC 20171115 002500000029+00096-00062-00029+00034+00119-00012+01435+012502260000389+ 81CBOVIX VIX OOPP 20171115 002500000007-00010+00092+00115+00111-00099-00186+00214+00221- 82CBOVIX VIX OOPP 20171115 002500000212-00273+00306+00334-00329-00211+00316-08573-012399590012179+ 81CBOVIX VIX OOPC 20171115 002600000009-00007+00030-00008-00007+00019+00057-00030-00019+ 82CBOVIX VIX OOPC 20171115 002600000027+00089-00056-00026+00031+00111-00011+01309+012676250000352+ 81CBOVIX VIX OOPP 20171115 002600000006-00010+00095+00116+00112-00101-00190+00217+00223- 82CBOVIX VIX OOPP 20171115 002600000215-00280+00312+00337-00332-00219+00318-08700-012566770013140+ 81CBOVIX VIX OOPC 20171115 002700000008-00007+00028-00007-00006+00017+00052-00027-00017+ 82CBOVIX VIX OOPC 20171115 002700000024+00082-00051-00024+00028+00103-00009+01185+012796510000316+ 81CBOVIX VIX OOPP 20171115 002700000006-00009+00097+00117+00113-00102-00195+00220+00225- 82CBOVIX VIX OOPP 20171115 002700000218-00287+00318+00339-00335-00227+00319-08825-012679010014102+ 81CBOVIX VIX OOPC 20171115 002800000008-00007+00026-00007-00006+00016+00049-00024-00015+ 82CBOVIX VIX OOPC 20171115 002800000022+00077-00047-00022+00026+00097-00009+01090+012966030000289+ 81CBOVIX VIX OOPP 20171115 002800000005-00009+00099+00118+00114-00104-00198+00222+00226- 82CBOVIX VIX OOPP 20171115 002800000220-00292+00322+00342-00338-00233+00319-08921-012841110015073+ 81CBOVIX VIX OOPC 20171115 002900000008-00006+00024-00006-00005+00015+00045-00022-00014+ 82CBOVIX VIX OOPC 20171115 002900000020+00071-00043-00020+00023+00091-00008+00997+013093410000262+ 81CBOVIX VIX OOPP 20171115 002900000005-00009+00101+00119+00114-00105-00202+00225+00227- 82CBOVIX VIX OOPP 20171115 002900000222-00298+00326+00344-00340-00240+00320-09015-012959910016045+ 81CBOVIX VIX OOPC 20171115 003000000007-00006+00023-00005-00005+00014+00043-00020-00013+ 82CBOVIX VIX OOPC 20171115 003000000019+00067-00039-00018+00022+00086-00007+00928+013277260000244+ 81CBOVIX VIX OOPP 20171115 003000000004-00008+00102+00119+00115-00106-00204+00226+00228- 82CBOVIX VIX OOPP 20171115 003000000223-00302+00329+00345-00342-00245+00321-09084-013136360017024+ 81CBOVIX VIX OOPC 20171115 003250000006-00005+00020-00004-00004+00012+00037-00017-00011+ 82CBOVIX VIX OOPC 20171115 003250000016+00058-00033-00015+00018+00074-00006+00782+013687860000205+ 81CBOVIX VIX OOPP 20171115 003250000004-00007+00105+00120+00116-00108-00210+00230+00231- 82CBOVIX VIX OOPP 20171115 003250000226-00312+00336+00348-00345-00256+00322-09231-013527010019480+ 81CBOVIX VIX OOPC 20171115 003500000006-00004+00017-00003-00003+00010+00032-00014-00009+ 82CBOVIX VIX OOPC 20171115 003500000013+00050-00028-00013+00016+00065-00005+00669+014066140000175+ 81CBOVIX VIX OOPP 20171115 003500000003-00007+00108+00121+00116-00110-00215+00233+00232- 82CBOVIX VIX OOPP 20171115 003500000228-00319+00341+00350-00348-00266+00323-09345-013884140021946+ 81CBOVIX VIX OOPC 20171115 003750000005-00004+00015-00003-00002+00008+00028-00012-00008+ 82CBOVIX VIX OOPC 20171115 003750000011+00044-00023-00011+00013+00057-00004+00567+014339610000147+ 81CBOVIX VIX OOPP 20171115 003750000002-00006+00110+00122+00117-00111-00219+00235+00234- 82CBOVIX VIX OOPP 20171115 003750000230-00326+00346+00352-00350-00274+00324-09447-014131450024413+ 81CBOVIX VIX OOPC 20171115 004000000004-00003+00013-00002-00002+00007+00024-00010-00006+ 82CBOVIX VIX OOPC 20171115 004000000010+00038-00020-00009+00011+00050-00004+00486+014592710000125+ 81CBOVIX VIX OOPP 20171115 004000000002-00006+00112+00122+00117-00112-00223+00237+00235- 82CBOVIX VIX OOPP 20171115 004000000232-00331+00349+00354-00352-00281+00324-09530-014355970026886+ 81CBOVIX VIX OOPC 20171115 004250000004-00003+00011-00002-00002+00006+00021-00008-00005+ 82CBOVIX VIX OOPC 20171115 004250000008+00033-00016-00008+00009+00044-00003+00407+014733300000104+ 81CBOVIX VIX OOPP 20171115 004250000001-00005+00114+00123+00118-00114-00226+00239+00236- 82CBOVIX VIX OOPP 20171115 004250000233-00337+00353+00356-00354-00288+00325-09609-014458010029360+ 81CBOVIX VIX OOPC 20171115 004500000004-00003+00010-00001-00001+00005+00019-00007-00005+ 82CBOVIX VIX OOPC 20171115 004500000007+00030-00014-00007+00008+00039-00003+00359+014989800000091+ 81CBOVIX VIX OOPP 20171115 004500000001-00005+00115+00123+00118-00114-00229+00240+00237- 82CBOVIX VIX OOPP 20171115 004500000234-00340+00355+00356-00355-00292+00325-09658-014682810031842+ 81CBOVIX VIX OOPC 20171115 004750000003-00002+00009-00001-00001+00005+00017-00006-00004+ 82CBOVIX VIX OOPC 20171115 004750000006+00026-00012-00006+00007+00035-00002+00313+015172880000079+ 81CBOVIX VIX OOPP 20171115 004750000000-00005+00116+00123+00118-00115-00231+00241+00237- 82CBOVIX VIX OOPP 20171115 004750000235-00344+00357+00357-00356-00297+00326-09705-014825770034325+ 81CBOVIX VIX OOPC 20171115 005000000003-00002+00008-00001-00001+00004+00015-00005-00004+ 82CBOVIX VIX OOPC 20171115 005000000006+00024-00011-00005+00007+00032-00002+00288+015475210000073+ 81CBOVIX VIX OOPP 20171115 005000000000-00005+00117+00123+00118-00115-00232+00241+00238- 82CBOVIX VIX OOPP 20171115 005000000236-00346+00358+00358-00357-00299+00326-09730-015101220036815+ 81CBOVIX VIX OOPC 20171115 005500000003-00002+00007-00001-00001+00004+00013-00004-00003+ 82CBOVIX VIX OOPC 20171115 005500000005+00021-00009-00005+00006+00027-00002+00241+015957390000062+ 81CBOVIX VIX OOPP 20171115 005500000000+00004+00118+00124+00119-00116-00235+00242+00238- 82CBOVIX VIX OOPP 20171115 005500000237-00349+00360+00359-00358-00305+00326-09777-015517110041793+ 81CBOVIX VIX OOPC 20171115 006000000002-00001+00005-00000-00000+00003+00010-00003-00002+ 82CBOVIX VIX OOPC 20171115 006000000003+00016-00007-00003+00004+00021-00001+00172+015956900000042+ 81CBOVIX VIX OOPP 20171115 006000000001+00004+00120+00124+00119-00117-00238+00244+00239- 82CBOVIX VIX OOPP 20171115 006000000238-00355+00363+00360-00360-00311+00327-09849-015346330046765+ 81CBOVIX VIX OOPC 20171115 006500000001-00001+00004-00000-00000+00002+00007-00002-00001+ 82CBOVIX VIX OOPC 20171115 006500000002+00012-00005-00002+00003+00016-00001+00124+015956500000030+ 81CBOVIX VIX OOPP 20171115 006500000002+00003+00121+00124+00119-00118-00241+00245+00240- 82CBOVIX VIX OOPP 20171115 006500000239-00359+00364+00361-00361-00317+00327-09899-015094220051742+ 81CBOVIX VIX OOPC 20171115 007000000001-00001+00003-00000-00000+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20171115 007000000002+00009-00003-00002+00002+00013-00001+00091+015956140000021+ 81CBOVIX VIX OOPP 20171115 007000000002+00003+00123+00124+00119-00118-00243+00245+00240- 82CBOVIX VIX OOPP 20171115 007000000240-00362+00366+00362-00362-00321+00327-09936-014690430056724+ 81CBOVIX VIX OOPC 20171220 000900000005-00004-00126-00126-00114+00117+00248-00248-00228+ 82CBOVIX VIX OOPC 20171220 000900000238+00369-00369-00330+00351+00330-00143+09937+003184110004761+ 81CBOVIX VIX OOPP 20171220 000900000004-00003+00000+00003+00012-00000-00002+00004+00026- 82CBOVIX VIX OOPP 20171220 000900000008-00003+00004+00053-00028-00001+00183-00281-004766640000039+ 81CBOVIX VIX OOPC 20171220 001000000011-00000+00126-00119-00097+00116+00244-00240-00194+ 82CBOVIX VIX OOPC 20171220 001000000220+00363-00362-00274+00304+00328-00115+09403+004345510003841+ 81CBOVIX VIX OOPP 20171220 001000000008-00006+00001+00010+00023-00002-00006+00011+00049- 82CBOVIX VIX OOPP 20171220 001000000022-00009+00011+00091-00061-00003+00211-00714-004771340000115+ 81CBOVIX VIX OOPC 20171220 001100000017-00008+00121-00102-00077+00108+00231-00218-00159+ 82CBOVIX VIX OOPC 20171220 001100000191+00346-00337-00223+00253+00319-00093+08357+005254950003113+ 81CBOVIX VIX OOPP 20171220 001100000013-00013+00006+00026+00041-00010-00018+00032+00081- 82CBOVIX VIX OOPP 20171220 001100000048-00026+00035+00138-00108-00011+00233-01679-005470040000384+ 81CBOVIX VIX OOPC 20171220 001200000021-00013+00113-00083-00061+00097+00214-00189-00130+ 82CBOVIX VIX OOPC 20171220 001200000164+00321-00301-00184+00212+00306-00078+07253+006085250002591+ 81CBOVIX VIX OOPP 20171220 001200000016-00018+00013+00044+00056-00020-00035+00060+00108- 82CBOVIX VIX OOPP 20171220 001200000075-00050+00071+00176-00148-00025+00248-02739-006245650000859+ 81CBOVIX VIX OOPC 20171220 001300000022-00016+00105-00068-00050+00087+00196-00162-00109+ 82CBOVIX VIX OOPC 20171220 001300000142+00295-00266-00154+00180+00289-00065+06311+006690320002183+ 81CBOVIX VIX OOPP 20171220 001300000018-00021+00021+00059+00067-00030-00052+00086+00130- 82CBOVIX VIX OOPP 20171220 001300000096-00075+00105+00205-00179-00041+00261-03656-006832100001447+ 81CBOVIX VIX OOPC 20171220 001400000023-00018+00097-00055-00041+00078+00180-00139-00093+ 82CBOVIX VIX OOPC 20171220 001400000124+00271-00233-00132+00156+00271-00057+05531+007311330001895+ 81CBOVIX VIX OOPP 20171220 001400000018-00022+00029+00071+00076-00039-00068+00109+00145- 82CBOVIX VIX OOPP 20171220 001400000114-00099+00137+00227-00203-00059+00269-04419-007446440002155+ 81CBOVIX VIX OOPC 20171220 001500000023-00018+00090-00046-00034+00070+00165-00121-00080+ 82CBOVIX VIX OOPC 20171220 001500000110+00249-00205-00115+00137+00254-00050+04897+007847000001669+ 81CBOVIX VIX OOPP 20171220 001500000018-00023+00036+00080+00083-00046-00082+00127+00158- 82CBOVIX VIX OOPP 20171220 001500000128-00120+00164+00244-00221-00077+00276-05041-007980800002926+ 81CBOVIX VIX OOPC 20171220 001600000022-00018+00083-00038-00029+00064+00152-00105-00070+ 82CBOVIX VIX OOPC 20171220 001600000098+00229-00182-00101+00121+00237-00044+04364+008268890001473+ 81CBOVIX VIX OOPP 20171220 001600000018-00023+00043+00088+00088-00053-00095+00142+00168- 82CBOVIX VIX OOPP 20171220 001600000140-00139+00187+00258-00237-00093+00282-05565-008404190003728+ 81CBOVIX VIX OOPC 20171220 001700000022-00018+00077-00032-00024+00058+00140-00092-00061+ 82CBOVIX VIX OOPC 20171220 001700000087+00212-00162-00089+00108+00221-00039+03901+008595320001300+ 81CBOVIX VIX OOPP 20171220 001700000017-00022+00049+00094+00092-00059-00107+00155+00176- 82CBOVIX VIX OOPP 20171220 001700000150-00157+00207+00270-00251-00108+00287-06022-008734020004551+ 81CBOVIX VIX OOPC 20171220 001800000021-00017+00072-00028-00021+00053+00130-00082-00055+ 82CBOVIX VIX OOPC 20171220 001800000079+00196-00145-00080+00097+00207-00035+03531+008964940001174+ 81CBOVIX VIX OOPP 20171220 001800000017-00022+00054+00098+00096-00064-00117+00165+00183- 82CBOVIX VIX OOPP 20171220 001800000158-00172+00223+00279-00261-00123+00291-06387-009108000005421+ 81CBOVIX VIX OOPC 20171220 001900000020-00017+00067-00024-00018+00048+00121-00073-00049+ 82CBOVIX VIX OOPC 20171220 001900000071+00182-00130-00071+00087+00194-00032+03192+009234900001051+ 81CBOVIX VIX OOPP 20171220 001900000016-00021+00059+00102+00098-00068-00126+00174+00189- 82CBOVIX VIX OOPP 20171220 001900000166-00186+00238+00287-00271-00136+00295-06721-009383500006295+ 81CBOVIX VIX OOPC 20171220 002000000019-00016+00062-00020-00016+00044+00112-00065-00044+ 82CBOVIX VIX OOPC 20171220 002000000065+00169-00117-00064+00079+00181-00029+02907+009503960000952+ 81CBOVIX VIX OOPP 20171220 002000000015-00021+00063+00105+00101-00072-00134+00182+00194- 82CBOVIX VIX OOPP 20171220 002000000172-00198+00250+00294-00279-00148+00297-07003-009658670007193+ 81CBOVIX VIX OOPC 20171220 002100000019-00015+00058-00017-00014+00041+00104-00058-00039+ 82CBOVIX VIX OOPC 20171220 002100000059+00157-00106-00058+00071+00170-00026+02640+009701040000855+ 81CBOVIX VIX OOPP 20171220 002100000014-00020+00067+00108+00103-00076-00142+00189+00199- 82CBOVIX VIX OOPP 20171220 002100000178-00210+00262+00301-00287-00159+00300-07266-009862960008093+ 81CBOVIX VIX OOPC 20171220 002200000018-00015+00055-00015-00012+00038+00098-00052-00036+ 82CBOVIX VIX OOPC 20171220 002200000055+00148-00097-00053+00066+00160-00024+02435+009964530000789+ 81CBOVIX VIX OOPP 20171220 002200000014-00019+00071+00110+00104-00078-00148+00194+00202- 82CBOVIX VIX OOPP 20171220 002200000182-00220+00271+00305-00292-00169+00302-07468-010133230009023+ 81CBOVIX VIX OOPC 20171220 002300000017-00014+00051-00013-00011+00035+00092-00047-00032+ 82CBOVIX VIX OOPC 20171220 002300000050+00138-00088-00048+00061+00150-00022+02241+010169740000722+ 81CBOVIX VIX OOPP 20171220 002300000013-00019+00074+00112+00106-00081-00155+00199+00205- 82CBOVIX VIX OOPP 20171220 002300000187-00229+00279+00310-00297-00178+00304-07660-010346110009953+ 81CBOVIX VIX OOPC 20171220 002400000016-00013+00048-00012-00009+00032+00086-00043-00029+ 82CBOVIX VIX OOPC 20171220 002400000046+00129-00080-00044+00055+00141-00020+02054+010320250000656+ 81CBOVIX VIX OOPP 20171220 002400000012-00018+00077+00114+00107-00084-00161+00204+00208- 82CBOVIX VIX OOPP 20171220 002400000191-00238+00287+00314-00303-00187+00306-07844-010505450010883+ 81CBOVIX VIX OOPC 20171220 002500000015-00013+00045-00010-00008+00030+00080-00039-00027+ 82CBOVIX VIX OOPC 20171220 002500000042+00121-00073-00040+00050+00133-00018+01884+010449660000595+ 81CBOVIX VIX OOPP 20171220 002500000011-00017+00080+00115+00108-00086-00166+00208+00211- 82CBOVIX VIX OOPP 20171220 002500000195-00246+00294+00319-00308-00196+00308-08012-010644490011820+ 81CBOVIX VIX OOPC 20171220 002600000015-00012+00042-00009-00007+00028+00075-00035-00024+ 82CBOVIX VIX OOPC 20171220 002600000039+00114-00067-00037+00046+00125-00016+01743+010606120000548+ 81CBOVIX VIX OOPP 20171220 002600000011-00017+00083+00117+00109-00088-00171+00211+00213- 82CBOVIX VIX OOPP 20171220 002600000198-00253+00300+00322-00311-00203+00310-08150-010810270012769+ 81CBOVIX VIX OOPC 20171220 002700000014-00011+00040-00008-00006+00026+00070-00032-00022+ 82CBOVIX VIX OOPC 20171220 002700000036+00106-00062-00034+00043+00118-00015+01608+010725420000501+ 81CBOVIX VIX OOPP 20171220 002700000010-00016+00085+00118+00110-00090-00175+00214+00215- 82CBOVIX VIX OOPP 20171220 002700000201-00260+00305+00325-00315-00210+00311-08284-010940050013719+ 81CBOVIX VIX OOPC 20171220 002800000014-00011+00038-00007-00006+00024+00067-00030-00021+ 82CBOVIX VIX OOPC 20171220 002800000034+00101-00058-00032+00040+00112-00014+01516+010926270000474+ 81CBOVIX VIX OOPP 20171220 002800000009-00016+00087+00119+00111-00092-00179+00217+00217- 82CBOVIX VIX OOPP 20171220 002800000203-00265+00309+00327-00318-00216+00312-08375-011149080014688+ 81CBOVIX VIX OOPC 20171220 002900000013-00010+00036-00006-00005+00023+00064-00028-00019+ 82CBOVIX VIX OOPC 20171220 002900000032+00096-00054-00030+00038+00106-00013+01427+011100270000446+ 81CBOVIX VIX OOPP 20171220 002900000009-00015+00089+00119+00111-00093-00182+00219+00218- 82CBOVIX VIX OOPP 20171220 002900000205-00270+00313+00329-00320-00221+00313-08463-011331880015657+ 81CBOVIX VIX OOPC 20171220 003000000013-00010+00034-00006-00005+00022+00060-00026-00018+ 82CBOVIX VIX OOPC 20171220 003000000030+00091-00050-00028+00036+00101-00013+01341+011248590000419+ 81CBOVIX VIX OOPP 20171220 003000000008-00015+00091+00120+00112-00094-00185+00221+00219- 82CBOVIX VIX OOPP 20171220 003000000207-00275+00317+00331-00322-00226+00313-08548-011489780016627+ 81CBOVIX VIX OOPC 20171220 003250000011-00009+00030-00004-00004+00019+00053-00021-00015+ 82CBOVIX VIX OOPC 20171220 003250000025+00080-00042-00023+00030+00089-00010+01135+011511550000350+ 81CBOVIX VIX OOPP 20171220 003250000007-00014+00095+00121+00113-00097-00193+00225+00222- 82CBOVIX VIX OOPP 20171220 003250000211-00286+00325+00335-00328-00238+00316-08751-011781100019050+ 81CBOVIX VIX OOPC 20171220 003500000010-00008+00026-00003-00003+00016+00046-00017-00013+ 82CBOVIX VIX OOPC 20171220 003500000022+00070-00035-00020+00025+00078-00009+00970+011745210000296+ 81CBOVIX VIX OOPP 20171220 003500000006-00013+00098+00123+00114-00100-00199+00229+00225- 82CBOVIX VIX OOPP 20171220 003500000215-00295+00332+00339-00332-00249+00317-08913-012045330021487+ 81CBOVIX VIX OOPC 20171220 003750000009-00007+00023-00002-00002+00013+00040-00014-00010+ 82CBOVIX VIX OOPC 20171220 003750000018+00061-00029-00016+00021+00068-00007+00814+011867950000243+ 81CBOVIX VIX OOPP 20171220 003750000005-00012+00102+00123+00115-00102-00205+00232+00227- 82CBOVIX VIX OOPP 20171220 003750000218-00304+00337+00342-00337-00258+00319-09066-012207020023927+ 81CBOVIX VIX OOPC 20171220 004000000008-00006+00020-00002-00001+00011+00035-00011-00008+ 82CBOVIX VIX OOPC 20171220 004000000015+00053-00024-00013+00017+00060-00006+00676+011930840000198+ 81CBOVIX VIX OOPP 20171220 004000000004-00011+00105+00124+00115-00104-00210+00235+00229- 82CBOVIX VIX OOPP 20171220 004000000222-00312+00343+00345-00340-00266+00320-09199-012317130026372+ 81CBOVIX VIX OOPC 20171220 004250000007-00005+00018-00001-00001+00010+00031-00010-00007+ 82CBOVIX VIX OOPC 20171220 004250000013+00047-00021-00011+00015+00053-00005+00594+012127760000173+ 81CBOVIX VIX OOPP 20171220 004250000003-00010+00106+00125+00116-00106-00213+00236+00230- 82CBOVIX VIX OOPP 20171220 004250000223-00317+00346+00347-00342-00272+00321-09280-012551440028839+ 81CBOVIX VIX OOPC 20171220 004500000006-00005+00016-00001-00001+00009+00028-00008-00006+ 82CBOVIX VIX OOPC 20171220 004500000012+00042-00018-00010+00013+00048-00005+00523+012296460000151+ 81CBOVIX VIX OOPP 20171220 004500000003-00010+00108+00125+00116-00107-00216+00238+00231- 82CBOVIX VIX OOPP 20171220 004500000225-00322+00348+00348-00344-00277+00322-09350-012760620031309+ 81CBOVIX VIX OOPC 20171220 004750000006-00004+00015-00001-00001+00008+00026-00007-00006+ 82CBOVIX VIX OOPC 20171220 004750000011+00039-00016-00009+00012+00044-00004+00477+012529400000138+ 81CBOVIX VIX OOPP 20171220 004750000002-00010+00109+00125+00116-00107-00219+00239+00232- 82CBOVIX VIX OOPP 20171220 004750000226-00325+00350+00349-00345-00281+00322-09396-013025410033788+ 81CBOVIX VIX OOPC 20171220 005000000006-00004+00014-00001-00001+00007+00024-00007-00005+ 82CBOVIX VIX OOPC 20171220 005000000010+00036-00014-00008+00011+00040-00004+00432+012719160000125+ 81CBOVIX VIX OOPP 20171220 005000000002-00009+00110+00125+00116-00108-00221+00240+00232- 82CBOVIX VIX OOPP 20171220 005000000227-00328+00352+00350-00347-00285+00322-09439-013251180036267+ 81CBOVIX VIX OOPC 20171220 005500000005-00003+00011-00000-00000+00006+00019-00005-00004+ 82CBOVIX VIX OOPC 20171220 005500000008+00030-00011-00006+00009+00033-00003+00347+012970610000099+ 81CBOVIX VIX OOPP 20171220 005500000001-00009+00113+00126+00117-00109-00224+00241+00234- 82CBOVIX VIX OOPP 20171220 005500000229-00334+00355+00352-00349-00291+00323-09523-013592690041224+ 81CBOVIX VIX OOPC 20171220 006000000004-00003+00009-00000-00000+00005+00016-00004-00003+ 82CBOVIX VIX OOPC 20171220 006000000006+00024-00009-00005+00007+00027-00002+00266+013056410000074+ 81CBOVIX VIX OOPP 20171220 006000000000-00008+00115+00126+00117-00111-00228+00243+00235- 82CBOVIX VIX OOPP 20171220 006000000231-00339+00358+00353-00351-00297+00324-09601-013804800046183+ 81CBOVIX VIX OOPC 20171220 006500000003-00002+00007-00000+00000-00003+00012-00003-00002+ 82CBOVIX VIX OOPC 20171220 006500000004+00019-00006-00004+00005+00022-00002+00199+013057450000054+ 81CBOVIX VIX OOPP 20171220 006500000000+00008+00116+00126+00117-00112-00231+00244+00235- 82CBOVIX VIX OOPP 20171220 006500000232-00344+00360+00355-00353-00302+00324-09664-013967630051146+ 81CBOVIX VIX OOPC 20171220 007000000002-00002+00006-00000+00000-00003+00010-00002-00002+ 82CBOVIX VIX OOPC 20171220 007000000003+00015-00005-00003+00004+00017-00001+00150+013058340000040+ 81CBOVIX VIX OOPP 20171220 007000000001+00007+00118+00126+00117-00113-00233+00244+00236- 82CBOVIX VIX OOPP 20171220 007000000233-00347+00362+00356-00354-00306+00325-09710-014149300056115+ 81CBOVIX VIX OOPC 20180117 000900000010-00005-00095-00091-00073+00081+00180-00178-00155+ 82CBOVIX VIX OOPC 20180117 000900000166+00266-00264-00233+00249+00235-00173+09782+004495780005974+ 81CBOVIX VIX OOPP 20180117 000900000003-00002+00001-00002+00007-00001+00000+00002+00012- 82CBOVIX VIX OOPP 20180117 000900000000-00001+00002+00019-00004-00001+00059-00164-004448950000025+ 81CBOVIX VIX OOPC 20180117 001000000013-00002-00095-00087-00067+00082+00179-00173-00143+ 82CBOVIX VIX OOPC 20180117 001000000164+00263-00260-00216+00242+00234-00148+09520+004471200005028+ 81CBOVIX VIX OOPP 20180117 001000000007-00005+00002-00006+00013-00002+00001+00007+00023- 82CBOVIX VIX OOPP 20180117 001000000003-00003+00007+00037-00011-00002+00084-00428-004448760000073+ 81CBOVIX VIX OOPC 20180117 001100000019-00005+00095-00076-00054+00083+00175-00159-00123+ 82CBOVIX VIX OOPC 20180117 001100000156+00255-00243-00187+00223+00228-00124+08818+005101270004232+ 81CBOVIX VIX OOPP 20180117 001100000012-00012+00002-00018+00026-00003+00005+00021+00043- 82CBOVIX VIX OOPP 20180117 001100000011-00011+00024+00066-00030-00008+00108-01132-005090070000273+ 81CBOVIX VIX OOPC 20180117 001200000024-00012+00094-00062-00043+00081+00167-00140-00104+ 82CBOVIX VIX OOPC 20180117 001200000144+00243-00220-00160+00201+00219-00105+07978+005662060003589+ 81CBOVIX VIX OOPP 20180117 001200000017-00018+00000-00031+00037-00001+00013+00040+00062- 82CBOVIX VIX OOPP 20180117 001200000022-00023+00047+00093-00052-00017+00127-01974-005653960000626+ 81CBOVIX VIX OOPC 20180117 001300000026-00016+00090-00050-00033+00077+00158-00120-00088+ 82CBOVIX VIX OOPC 20180117 001300000132+00229-00195-00137+00179+00207-00090+07153+006140420003075+ 81CBOVIX VIX OOPP 20180117 001300000020-00023+00003+00044+00047-00003-00022+00060+00079- 82CBOVIX VIX OOPP 20180117 001300000035-00037+00072+00116-00074-00029+00142-02800-006133450001106+ 81CBOVIX VIX OOPC 20180117 001400000028-00019+00086-00039-00026+00073+00149-00103-00075+ 82CBOVIX VIX OOPC 20180117 001400000120+00214-00171-00118+00160+00194-00078+06403+006599240002675+ 81CBOVIX VIX OOPP 20180117 001400000021-00026+00007+00054+00054-00007-00031+00077+00092- 82CBOVIX VIX OOPP 20180117 001400000047-00052+00096+00135-00093-00042+00154-03551-006592680001702+ 81CBOVIX VIX OOPC 20180117 001500000029-00021+00082-00031-00020+00068+00139-00089-00064+ 82CBOVIX VIX OOPC 20180117 001500000109+00200-00150-00103+00144+00181-00069+05749+006999220002351+ 81CBOVIX VIX OOPP 20180117 001500000022-00028+00011+00062+00060-00012-00041+00091+00103- 82CBOVIX VIX OOPP 20180117 001500000058-00066+00116+00150-00110-00055+00163-04206-006992720002373+ 81CBOVIX VIX OOPC 20180117 001600000029-00022+00078-00025-00015+00063+00131-00076-00055+ 82CBOVIX VIX OOPC 20180117 001600000099+00187-00133-00090+00129+00169-00061+05179+007325420002075+ 81CBOVIX VIX OOPP 20180117 001600000022-00029+00016+00069+00065-00016-00049+00104+00111- 82CBOVIX VIX OOPP 20180117 001600000067-00080+00134+00163-00124-00067+00171-04777-007318800003094+ 81CBOVIX VIX OOPC 20180117 001700000029-00022+00073-00019-00012+00059+00122-00066-00048+ 82CBOVIX VIX OOPC 20180117 001700000090+00174-00117-00079+00117+00157-00054+04673+007579270001833+ 81CBOVIX VIX OOPP 20180117 001700000022-00029+00020+00074+00068-00021-00058+00114+00119- 82CBOVIX VIX OOPP 20180117 001700000076-00092+00150+00174-00137-00079+00178-05283-007572390003847+ 81CBOVIX VIX OOPC 20180117 001800000028-00022+00069-00015-00009+00055+00114-00057-00042+ 82CBOVIX VIX OOPC 20180117 001800000083+00163-00104-00071+00106+00147-00048+04245+007860700001646+ 81CBOVIX VIX OOPP 20180117 001800000021-00029+00024+00078+00071-00025-00066+00123+00125- 82CBOVIX VIX OOPP 20180117 001800000084-00104+00163+00183-00148-00089+00184-05712-007853470004655+ 81CBOVIX VIX OOPC 20180117 001900000027-00022+00065-00012-00007+00051+00107-00050-00037+ 82CBOVIX VIX OOPC 20180117 001900000075+00152-00092-00063+00096+00137-00043+03843+008033570001459+ 81CBOVIX VIX OOPP 20180117 001900000021-00028+00028+00082+00073-00029-00073+00130+00130- 82CBOVIX VIX OOPP 20180117 001900000091-00115+00175+00191-00158-00099+00189-06114-008025920005464+ 81CBOVIX VIX OOPC 20180117 002000000027-00021+00061-00009-00005+00047+00100-00044-00032+ 82CBOVIX VIX OOPC 20180117 002000000069+00142-00082-00056+00087+00127-00038+03494+008212860001306+ 81CBOVIX VIX OOPP 20180117 002000000020-00028+00032+00084+00075-00033-00080+00137+00135- 82CBOVIX VIX OOPP 20180117 002000000098-00125+00185+00198-00167-00109+00194-06463-008204700006306+ 81CBOVIX VIX OOPC 20180117 002100000026-00020+00058-00007-00003+00044+00094-00039-00029+ 82CBOVIX VIX OOPC 20180117 002100000064+00134-00074-00050+00080+00119-00035+03217+008456170001197+ 81CBOVIX VIX OOPP 20180117 002100000019-00027+00035+00086+00077-00036-00086+00142+00138- 82CBOVIX VIX OOPP 20180117 002100000103-00133+00193+00203-00173-00117+00197-06741-008447480007193+ 81CBOVIX VIX OOPC 20180117 002200000025-00020+00055-00005-00002+00041+00089-00034-00026+ 82CBOVIX VIX OOPC 20180117 002200000059+00125-00067-00046+00073+00111-00032+02954+008633700001089+ 81CBOVIX VIX OOPP 20180117 002200000018-00026+00038+00088+00078-00039-00092+00146+00141- 82CBOVIX VIX OOPP 20180117 002200000108-00141+00200+00208-00180-00125+00200-07004-008624400008080+ 81CBOVIX VIX OOPC 20180117 002300000024-00019+00052-00004-00001+00038+00083-00030-00023+ 82CBOVIX VIX OOPC 20180117 002300000054+00117-00060-00041+00067+00104-00029+02700+008750690000981+ 81CBOVIX VIX OOPP 20180117 002300000017-00026+00042+00090+00079-00042-00097+00150+00144- 82CBOVIX VIX OOPP 20180117 002300000113-00149+00207+00212-00186-00132+00203-07258-008740690008967+ 81CBOVIX VIX OOPC 20180117 002400000023-00018+00049-00003-00000+00036+00078-00027-00020+ 82CBOVIX VIX OOPC 20180117 002400000050+00111-00054-00037+00062+00098-00026+02500+008923480000903+ 81CBOVIX VIX OOPP 20180117 002400000016-00025+00044+00091+00080-00044-00102+00153+00146- 82CBOVIX VIX OOPP 20180117 002400000116-00156+00213+00216-00191-00139+00206-07459-008912770009885+ 81CBOVIX VIX OOPC 20180117 002500000022-00017+00046-00002-00000-00033+00074-00024-00018+ 82CBOVIX VIX OOPC 20180117 002500000047+00104-00049-00034+00057+00091-00024+02306+009050910000825+ 81CBOVIX VIX OOPP 20180117 002500000015-00024+00047+00092+00080-00047-00106+00156+00148- 82CBOVIX VIX OOPP 20180117 002500000120-00163+00218+00219-00196-00145+00208-07653-009039410010802+ 81CBOVIX VIX OOPC 20180117 002600000021-00016+00044-00001-00001-00031+00069-00021-00016+ 82CBOVIX VIX OOPC 20180117 002600000043+00098-00044-00031+00052+00086-00022+02121+009142800000749+ 81CBOVIX VIX OOPP 20180117 002600000014-00023+00050+00093+00081-00049-00111+00159+00150- 82CBOVIX VIX OOPP 20180117 002600000124-00169+00223+00223-00201-00151+00210-07839-009130400011722+ 81CBOVIX VIX OOPC 20180117 002700000020-00016+00042-00000-00001-00029+00066-00019-00015+ 82CBOVIX VIX OOPC 20180117 002700000040+00093-00041-00028+00049+00081-00021+01984+009302730000699+ 81CBOVIX VIX OOPP 20180117 002700000013-00022+00052+00093+00081-00051-00114+00161+00152- 82CBOVIX VIX OOPP 20180117 002700000126-00174+00226+00225-00204-00155+00212-07976-009289490012667+ 81CBOVIX VIX OOPC 20180117 002800000019-00015+00040-00000+00002-00028+00062-00017-00013+ 82CBOVIX VIX OOPC 20180117 002800000038+00088-00037-00026+00046+00076-00019+01851+009431770000650+ 81CBOVIX VIX OOPP 20180117 002800000013-00022+00054+00094+00082-00052-00118+00163+00153- 82CBOVIX VIX OOPP 20180117 002800000129-00179+00230+00227-00208-00160+00213-08109-009417600013613+ 81CBOVIX VIX OOPC 20180117 002900000019-00014+00038-00001+00002-00026+00059-00015-00012+ 82CBOVIX VIX OOPC 20180117 002900000035+00083-00034-00024+00043+00072-00018+01722+009531020000600+ 81CBOVIX VIX OOPP 20180117 002900000012-00021+00056+00094+00082-00054-00121+00165+00155- 82CBOVIX VIX OOPP 20180117 002900000132-00184+00233+00229-00211-00164+00214-08239-009515810014559+ 81CBOVIX VIX OOPC 20180117 003000000018-00014+00035-00001+00002-00024+00056-00014-00011+ 82CBOVIX VIX OOPC 20180117 003000000033+00078-00031-00022+00039+00067-00016+01595+009601010000550+ 81CBOVIX VIX OOPP 20180117 003000000011-00020+00058+00094+00082-00056-00125+00166+00156- 82CBOVIX VIX OOPP 20180117 003000000134-00189+00236+00231-00214-00169+00216-08366-009584630015504+ 81CBOVIX VIX OOPC 20180117 003250000016-00012+00031-00002+00003-00021+00048-00011-00009+ 82CBOVIX VIX OOPC 20180117 003250000027+00068-00025-00018+00033+00058-00013+01336+009789610000451+ 81CBOVIX VIX OOPP 20180117 003250000009-00019+00062+00095+00083-00059-00132+00170+00158- 82CBOVIX VIX OOPP 20180117 003250000139-00199+00242+00236-00221-00178+00219-08626-009770030017894+ 81CBOVIX VIX OOPC 20180117 003500000014-00011+00027-00002+00003-00018+00042-00008-00007+ 82CBOVIX VIX OOPC 20180117 003500000023+00059-00020-00015+00028+00051-00011+01128+009957400000375+ 81CBOVIX VIX OOPP 20180117 003500000007-00017+00066+00095+00083-00062-00138+00172+00160- 82CBOVIX VIX OOPP 20180117 003500000144-00208+00247+00239-00226-00186+00221-08834-009934100020306+ 81CBOVIX VIX OOPC 20180117 003750000012-00009+00024-00002+00003-00015+00037-00006-00005+ 82CBOVIX VIX OOPC 20180117 003750000019+00051-00016-00012+00023+00043-00009+00936+010032500000303+ 81CBOVIX VIX OOPP 20180117 003750000006-00016+00070+00096+00083-00065-00144+00174+00162- 82CBOVIX VIX OOPP 20180117 003750000147-00216+00251+00242-00231-00193+00223-09027-010004360022723+ 81CBOVIX VIX OOPC 20180117 004000000012-00009+00022-00002+00003-00014+00034-00005-00004+ 82CBOVIX VIX OOPC 20180117 004000000018+00047-00014-00011+00021+00039-00008+00847+010326210000276+ 81CBOVIX VIX OOPP 20180117 004000000005-00015+00072+00096+00083-00067-00147+00175+00162- 82CBOVIX VIX OOPP 20180117 004000000149-00220+00253+00243-00233-00197+00224-09117-010294320025185+ 81CBOVIX VIX OOPC 20180117 004250000011-00008+00020-00002+00003-00012+00031-00004-00004+ 82CBOVIX VIX OOPC 20180117 004250000016+00043-00012-00009+00019+00036-00007+00765+010571960000250+ 81CBOVIX VIX OOPP 20180117 004250000004-00014+00073+00096+00083-00068-00149+00176+00163- 82CBOVIX VIX OOPP 20180117 004250000151-00224+00255+00244-00235-00201+00225-09199-010535840027648+ 81CBOVIX VIX OOPC 20180117 004500000010-00007+00018-00002+00003-00011+00028-00004-00003+ 82CBOVIX VIX OOPC 20180117 004500000014+00039-00011-00008+00017+00032-00007+00687+010765660000224+ 81CBOVIX VIX OOPP 20180117 004500000003-00014+00075+00096+00083-00069-00152+00176+00163- 82CBOVIX VIX OOPP 20180117 004500000152-00228+00256+00245-00237-00204+00226-09278-010724590030110+ 81CBOVIX VIX OOPC 20180117 004750000009-00007+00017-00002+00003-00010+00026-00003-00003+ 82CBOVIX VIX OOPC 20180117 004750000013+00036-00009-00007+00015+00029-00006+00613+010911830000199+ 81CBOVIX VIX OOPP 20180117 004750000002-00013+00077+00096+00083-00070-00155+00177+00164- 82CBOVIX VIX OOPP 20180117 004750000154-00231+00258+00246-00239-00207+00226-09352-010864930032574+ 81CBOVIX VIX OOPC 20180117 005000000008-00006+00015-00002+00003-00009+00023-00002-00002+ 82CBOVIX VIX OOPC 20180117 005000000011+00032-00008-00006+00013+00026-00005+00542+011015510000174+ 81CBOVIX VIX OOPP 20180117 005000000002-00013+00078+00095+00083-00071-00157+00178+00164- 82CBOVIX VIX OOPP 20180117 005000000155-00235+00259+00247-00240-00210+00227-09424-010961590035038+ 81CBOVIX VIX OOPC 20180117 005500000007-00005+00012-00002+00002-00007+00018-00001-00001+ 82CBOVIX VIX OOPC 20180117 005500000009+00026-00006-00004+00010+00021-00004+00404+011061720000125+ 81CBOVIX VIX OOPP 20180117 005500000000+00011+00082+00095+00082-00073-00162+00179+00165- 82CBOVIX VIX OOPP 20180117 005500000158-00242+00261+00249-00244-00216+00228-09565-010987460039966+ 81CBOVIX VIX OOPC 20180117 006000000006-00004+00010-00002+00002-00006+00015-00001-00001+ 82CBOVIX VIX OOPC 20180117 006000000007+00021-00004-00004+00008+00017-00003+00329+011263660000101+ 81CBOVIX VIX OOPP 20180117 006000000001+00010+00084+00095+00082-00075-00165+00179+00166- 82CBOVIX VIX OOPP 20180117 006000000160-00246+00263+00250-00246-00219+00229-09640-011168920044919+ 81CBOVIX VIX OOPC 20180117 006500000005-00003+00008-00001+00002-00004+00013-00001-00001+ 82CBOVIX VIX OOPC 20180117 006500000005+00018-00003-00003+00006+00014-00002+00257+011332800000077+ 81CBOVIX VIX OOPP 20180117 006500000002+00010+00085+00095+00082-00076-00168+00180+00166- 82CBOVIX VIX OOPP 20180117 006500000162-00250+00264+00251-00248-00223+00230-09714-011207220049872+ 81CBOVIX VIX OOPC 20180117 007000000005-00003+00008-00001+00002-00004+00012-00001-00001+ 82CBOVIX VIX OOPC 20180117 007000000005+00017-00003-00003+00006+00013-00002+00244+011732100000075+ 81CBOVIX VIX OOPP 20180117 007000000002+00009+00086+00095+00082-00076-00169+00180+00166- 82CBOVIX VIX OOPP 20180117 007000000162-00251+00264+00251-00248-00224+00230-09728-011592000054847+ 81CBOVIX VIX OOPC 20180214 001000000017-00002-00098-00087-00062+00081+00181-00172-00138+ 82CBOVIX VIX OOPC 20180214 001000000163+00265-00259-00211+00240+00233-00155+09418+004562830005405+ 81CBOVIX VIX OOPP 20180214 001000000008-00006+00003-00008+00015-00003+00001+00009+00025- 82CBOVIX VIX OOPP 20180214 001000000002-00003+00009+00039-00010-00003+00076-00490-004454060000099+ 81CBOVIX VIX OOPC 20180214 001100000023-00005+00099-00075-00050+00083+00177-00158-00120+ 82CBOVIX VIX OOPC 20180214 001100000156+00258-00241-00185+00225+00227-00134+08770+005105340004631+ 81CBOVIX VIX OOPP 20180214 001100000014-00014+00004-00020+00027-00005+00005+00024+00044- 82CBOVIX VIX OOPP 20180214 001100000008-00011+00027+00066-00026-00009+00098-01152-005046850000319+ 81CBOVIX VIX OOPC 20180214 001200000027-00012+00098-00063-00040+00082+00172-00140-00103+ 82CBOVIX VIX OOPC 20180214 001200000147+00248-00220-00161+00206+00219-00115+08044+005507210003974+ 81CBOVIX VIX OOPP 20180214 001200000018-00020+00003-00033+00038-00004+00010+00042+00061- 82CBOVIX VIX OOPP 20180214 001200000017-00021+00048+00090-00045-00018+00117-01887-005464590000657+ 81CBOVIX VIX OOPC 20180214 001300000030-00017+00095-00050-00031+00080+00164-00122-00088+ 82CBOVIX VIX OOPC 20180214 001300000137+00235-00196-00140+00188+00207-00100+07295+005958570003462+ 81CBOVIX VIX OOPP 20180214 001300000022-00026+00000-00045+00047-00002+00018+00060+00077- 82CBOVIX VIX OOPP 20180214 001300000028-00034+00072+00111-00064-00029+00132-02642-005923020001139+ 81CBOVIX VIX OOPC 20180214 001400000032-00021+00092-00040-00024+00076+00156-00105-00075+ 82CBOVIX VIX OOPC 20180214 001400000126+00222-00174-00122+00170+00196-00088+06611+006302800003028+ 81CBOVIX VIX OOPP 20180214 001400000024-00029+00003+00055+00054-00002-00026+00077+00089- 82CBOVIX VIX OOPP 20180214 001400000038-00046+00094+00129-00081-00041+00144-03330-006270520001699+ 81CBOVIX VIX OOPC 20180214 001500000033-00023+00088-00032-00018+00072+00147-00091-00065+ 82CBOVIX VIX OOPC 20180214 001500000116+00209-00154-00107+00155+00184-00077+05995+006621010002674+ 81CBOVIX VIX OOPP 20180214 001500000025-00032+00007+00064+00060-00006-00035+00091+00100- 82CBOVIX VIX OOPP 20180214 001500000048-00059+00114+00144-00097-00053+00154-03950-006590290002339+ 81CBOVIX VIX OOPC 20180214 001600000034-00024+00085-00025-00013+00068+00139-00079-00056+ 82CBOVIX VIX OOPC 20180214 001600000107+00197-00137-00094+00140+00172-00068+05438+006844030002355+ 81CBOVIX VIX OOPP 20180214 001600000025-00033+00011+00070+00065-00010-00043+00103+00109- 82CBOVIX VIX OOPP 20180214 001600000058-00072+00132+00157-00111-00064+00163-04510-006813900003014+ 81CBOVIX VIX OOPC 20180214 001700000033-00025+00080-00019-00010+00064+00131-00068-00048+ 82CBOVIX VIX OOPC 20180214 001700000098+00185-00121-00083+00127+00161-00061+04941+007057840002090+ 81CBOVIX VIX OOPP 20180214 001700000025-00033+00015+00076+00068-00014-00051+00114+00116- 82CBOVIX VIX OOPP 20180214 001700000066-00084+00148+00168-00124-00075+00171-05009-007027690003744+ 81CBOVIX VIX OOPC 20180214 001800000033-00025+00076-00015-00007+00060+00124-00059-00042+ 82CBOVIX VIX OOPC 20180214 001800000090+00174-00108-00074+00116+00151-00054+04500+007259030001867+ 81CBOVIX VIX OOPP 20180214 001800000024-00034+00019+00081+00071-00018-00059+00123+00123- 82CBOVIX VIX OOPP 20180214 001800000074-00095+00161+00178-00136-00086+00178-05451-007228440004515+ 81CBOVIX VIX OOPC 20180214 001900000032-00025+00073-00011-00004+00056+00116-00052-00037+ 82CBOVIX VIX OOPC 20180214 001900000083+00164-00096-00066+00106+00141-00049+04112+007448910001678+ 81CBOVIX VIX OOPP 20180214 001900000024-00033+00023+00084+00074-00022-00066+00131+00128- 82CBOVIX VIX OOPP 20180214 001900000082-00105+00173+00186-00146-00095+00183-05842-007417570005320+ 81CBOVIX VIX OOPC 20180214 002000000031-00024+00069-00008-00002+00053+00110-00045-00033+ 82CBOVIX VIX OOPC 20180214 002000000077+00154-00086-00059+00097+00132-00044+03772+007636340001520+ 81CBOVIX VIX OOPP 20180214 002000000023-00033+00027+00087+00076-00025-00072+00137+00132- 82CBOVIX VIX OOPP 20180214 002000000088-00115+00183+00193-00154-00104+00188-06183-007604010006157+ 81CBOVIX VIX OOPC 20180214 002100000030-00023+00065-00006-00001+00049+00103-00039-00028+ 82CBOVIX VIX OOPC 20180214 002100000071+00145-00077-00053+00089+00124-00040+03446+007750920001362+ 81CBOVIX VIX OOPP 20180214 002100000022-00032+00030+00090+00077-00029-00079+00143+00136- 82CBOVIX VIX OOPP 20180214 002100000094-00125+00192+00199-00163-00113+00192-06510-007717330006993+ 81CBOVIX VIX OOPC 20180214 002200000029-00023+00062-00004-00000-00046+00097-00035-00025+ 82CBOVIX VIX OOPC 20180214 002200000065+00136-00069-00047+00081+00116-00036+03164+007882280001233+ 81CBOVIX VIX OOPP 20180214 002200000021-00031+00034+00091+00078-00032-00085+00148+00140- 82CBOVIX VIX OOPP 20180214 002200000100-00133+00200+00204-00170-00121+00196-06794-007847270007858+ 81CBOVIX VIX OOPC 20180214 002300000028-00022+00058-00002-00002-00043+00091-00030-00022+ 82CBOVIX VIX OOPC 20180214 002300000060+00127-00061-00042+00074+00108-00032+02889+007956530001104+ 81CBOVIX VIX OOPP 20180214 002300000019-00031+00037+00093+00080-00036-00091+00152+00143- 82CBOVIX VIX OOPP 20180214 002300000105-00142+00208+00209-00178-00129+00200-07070-007919810008723+ 81CBOVIX VIX OOPC 20180214 002400000027-00021+00055-00001-00002-00040+00087-00027-00020+ 82CBOVIX VIX OOPC 20180214 002400000056+00121-00056-00039+00069+00102-00030+02684+008119920001021+ 81CBOVIX VIX OOPP 20180214 002400000019-00030+00040+00094+00080-00038-00096+00156+00145- 82CBOVIX VIX OOPP 20180214 002400000109-00149+00214+00213-00183-00135+00202-07275-008081580009634+ 81CBOVIX VIX OOPC 20180214 002500000026-00020+00053-00000-00003-00038+00082-00024-00018+ 82CBOVIX VIX OOPC 20180214 002500000052+00114-00050-00035+00064+00096-00027+02487+008242510000937+ 81CBOVIX VIX OOPP 20180214 002500000017-00029+00043+00095+00081-00041-00101+00159+00147- 82CBOVIX VIX OOPP 20180214 002500000113-00155+00219+00216-00188-00141+00204-07474-008202340010545+ 81CBOVIX VIX OOPC 20180214 002600000025-00019+00050-00001+00003-00035+00077-00021-00016+ 82CBOVIX VIX OOPC 20180214 002600000048+00107-00045-00032+00059+00090-00025+02294+008326400000854+ 81CBOVIX VIX OOPP 20180214 002600000016-00028+00046+00096+00081-00043-00105+00161+00149- 82CBOVIX VIX OOPP 20180214 002600000117-00162+00224+00220-00193-00147+00207-07667-008284110011456+ 81CBOVIX VIX OOPC 20180214 002700000024-00018+00047-00001+00004-00033+00073-00018-00014+ 82CBOVIX VIX OOPC 20180214 002700000044+00101-00041-00029+00054+00084-00023+02106+008373070000771+ 81CBOVIX VIX OOPP 20180214 002700000015-00027+00049+00097+00082-00046-00110+00164+00151- 82CBOVIX VIX OOPP 20180214 002700000121-00169+00228+00223-00198-00153+00209-07857-008328310012367+ 81CBOVIX VIX OOPC 20180214 002800000023-00017+00044-00002+00004-00030+00068-00016-00012+ 82CBOVIX VIX OOPC 20180214 002800000041+00095-00037-00026+00050+00079-00021+01942+008435840000702+ 81CBOVIX VIX OOPP 20180214 002800000014-00026+00051+00098+00082-00048-00114+00166+00153- 82CBOVIX VIX OOPP 20180214 002800000124-00174+00232+00226-00202-00158+00211-08021-008388540013292+ 81CBOVIX VIX OOPC 20180214 002900000022-00017+00042-00002+00004-00028+00065-00014-00011+ 82CBOVIX VIX OOPC 20180214 002900000038+00090-00033-00024+00046+00074-00019+01800+008509380000644+ 81CBOVIX VIX OOPP 20180214 002900000013-00025+00054+00098+00082-00050-00118+00168+00154- 82CBOVIX VIX OOPP 20180214 002900000127-00180+00236+00228-00206-00163+00213-08164-008459440014228+ 81CBOVIX VIX OOPC 20180214 003000000021-00016+00040-00003+00005-00027+00062-00013-00010+ 82CBOVIX VIX OOPC 20180214 003000000036+00085-00031-00022+00043+00070-00018+01690+008622080000603+ 81CBOVIX VIX OOPP 20180214 003000000012-00025+00056+00098+00083-00051-00121+00170+00155- 82CBOVIX VIX OOPP 20180214 003000000129-00184+00239+00230-00209-00167+00214-08275-008569710015181+ 81CBOVIX VIX OOPC 20180214 003250000019-00014+00036-00003+00005-00023+00054-00010-00007+ 82CBOVIX VIX OOPC 20180214 003250000030+00075-00025-00018+00036+00061-00015+01425+008808710000499+ 81CBOVIX VIX OOPP 20180214 003250000010-00023+00060+00099+00083-00055-00129+00173+00157- 82CBOVIX VIX OOPP 20180214 003250000135-00195+00245+00234-00216-00176+00217-08542-008749030017563+ 81CBOVIX VIX OOPC 20180214 003500000017-00013+00032-00004+00005-00020+00048-00007-00006+ 82CBOVIX VIX OOPC 20180214 003500000026+00066-00020-00015+00031+00053-00012+01225+009006810000424+ 81CBOVIX VIX OOPP 20180214 003500000008-00021+00064+00099+00083-00058-00135+00175+00159- 82CBOVIX VIX OOPP 20180214 003500000139-00203+00249+00237-00221-00184+00219-08744-008939350019974+ 81CBOVIX VIX OOPC 20180214 003750000016-00011+00028-00004+00005-00018+00043-00006-00005+ 82CBOVIX VIX OOPC 20180214 003750000023+00059-00017-00012+00027+00047-00011+01057+009173500000362+ 81CBOVIX VIX OOPP 20180214 003750000007-00020+00068+00099+00083-00061-00140+00177+00160- 82CBOVIX VIX OOPP 20180214 003750000142-00211+00253+00239-00225-00190+00221-08912-009097230022397+ 81CBOVIX VIX OOPC 20180214 004000000014-00010+00026-00004+00005-00016+00039-00004-00004+ 82CBOVIX VIX OOPC 20180214 004000000020+00053-00014-00011+00024+00042-00009+00927+009345760000315+ 81CBOVIX VIX OOPP 20180214 004000000005-00019+00070+00099+00082-00063-00144+00178+00161- 82CBOVIX VIX OOPP 20180214 004000000145-00217+00255+00241-00229-00196+00223-09044-009260230024836+ 81CBOVIX VIX OOPC 20180214 004250000013-00009+00023-00003+00004-00014+00034-00003-00003+ 82CBOVIX VIX OOPC 20180214 004250000017+00047-00011-00009+00020+00037-00008+00800+009446890000268+ 81CBOVIX VIX OOPP 20180214 004250000004-00018+00073+00099+00082-00065-00149+00179+00162- 82CBOVIX VIX OOPP 20180214 004250000148-00223+00258+00243-00232-00201+00224-09172-009349650027274+ 81CBOVIX VIX OOPC 20180214 004500000012-00008+00020-00003+00004-00012+00030-00002-00002+ 82CBOVIX VIX OOPC 20180214 004500000015+00042-00009-00007+00017+00032-00007+00682+009496690000224+ 81CBOVIX VIX OOPP 20180214 004500000002-00016+00076+00099+00082-00067-00153+00180+00163- 82CBOVIX VIX OOPP 20180214 004500000150-00228+00260+00244-00235-00205+00225-09292-009384690029715+ 81CBOVIX VIX OOPC 20180214 004750000011-00007+00018-00003+00004-00011+00027-00002-00002+ 82CBOVIX VIX OOPC 20180214 004750000013+00038-00008-00006+00015+00029-00006+00605+009621040000197+ 81CBOVIX VIX OOPP 20180214 004750000001-00016+00078+00098+00082-00068-00156+00180+00163- 82CBOVIX VIX OOPP 20180214 004750000152-00232+00261+00245-00237-00209+00226-09370-009495760032174+ 81CBOVIX VIX OOPC 20180214 005000000010-00007+00017-00003+00004-00009+00025-00001-00001+ 82CBOVIX VIX OOPC 20180214 005000000012+00034-00007-00005+00013+00026-00005+00536+009722700000173+ 81CBOVIX VIX OOPP 20180214 005000000000-00015+00079+00098+00081-00069-00158+00181+00163- 82CBOVIX VIX OOPP 20180214 005000000154-00236+00263+00246-00239-00212+00227-09441-009582180034636+ 81CBOVIX VIX OOPC 20180214 005500000008-00005+00014-00003+00003-00008+00021-00001-00001+ 82CBOVIX VIX OOPC 20180214 005500000010+00029-00005-00004+00011+00022-00004+00436+009951920000140+ 81CBOVIX VIX OOPP 20180214 005500000001+00014+00082+00098+00081-00071-00162+00181+00164- 82CBOVIX VIX OOPP 20180214 005500000156-00242+00264+00247-00241-00216+00228-09543-009779730039573+ 81CBOVIX VIX OOPC 20180214 006000000007-00004+00012-00002+00003-00006+00017-00000-00000+ 82CBOVIX VIX OOPC 20180214 006000000007+00024-00004-00003+00008+00017-00003+00339+010042120000106+ 81CBOVIX VIX OOPP 20180214 006000000002+00013+00085+00098+00081-00072-00166+00182+00164- 82CBOVIX VIX OOPP 20180214 006000000158-00247+00266+00249-00244-00221+00229-09642-009821570044511+ 81CBOVIX VIX OOPC 20180214 006500000006-00004+00010-00002+00003-00005+00015-00000-00000+ 82CBOVIX VIX OOPC 20180214 006500000006+00021-00003-00003+00007+00015-00003+00290+010262960000091+ 81CBOVIX VIX OOPP 20180214 006500000003+00012+00086+00097+00080-00073-00169+00182+00164- 82CBOVIX VIX OOPP 20180214 006500000159-00250+00266+00249-00245-00223+00229-09693-010001560049466+ 81CBOVIX VIX OOPC 20180214 007000000005-00003+00009-00002+00002-00004+00013-00000-00000+ 82CBOVIX VIX OOPC 20180214 007000000005+00018-00002-00002+00006+00013-00002+00242+010406010000075+ 81CBOVIX VIX OOPP 20180214 007000000004+00011+00088+00097+00080-00074-00171+00182+00165- 82CBOVIX VIX OOPP 20180214 007000000160-00253+00267+00250-00246-00226+00230-09743-010088540054422+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201710201912 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201710 0000000000000000002090300003000000000082192 01000020171020IIK 00000000 B CFXVA FUT201711 0000000000000000002530300003000000000158904 01000020171117IIK 00000000 B CFXVA FUT201712 0000000000000000000410300003000000000235616 01000020171215IIK 00000000 B CFXVA FUT201801 0000000000000000000620300003000000000331507 01000020180119IIK 00000000 B CFXVA FUT201803 0000000000000000000910300003000000000484932 01000020180316IIK 00000000 B CFXVA FUT201806 0000000000000000000510300003000000000734247 01000020180615IIK 00000000 B CFXVA FUT201809 0000000000000000002550300003000000001002740 01000020180921IIK 00000000 B CFXVA FUT201812 0000000000000000000490300003000000001252055 01000020181221IIK 00000000 B CFXVA FUT201901 0000000000000000000790300003000000001328767 01000020190118IIK 00000000 B CFXVA FUT201906 0000000000000000000720300003000000001750685 01000020190621IIK 00000000 B CFXVA FUT201912 0000000000000000000720300003000000002249315 01000020191220IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120170920171002201711201712 100010001100 18 20 C RVB 1001020000000010101A020101B C RVB 1002020000125010101A020201B C RVB 1003020000166010201A020201B 4 RVB 01 00000251001001001 B CFXVU FUT201709 0000000000000000000000300003000000000000000 10000020170920RVB 00000000 B CFXVU FUT201710 0000000000000000034200300003000000000076712 10000020171018RVB 00000000 B CFXVU FUT201711 0000000000000000024700300003000000000153425 10000020171115RVB 00000000 B CFXVU FUT201712 0000000000000000024700300003000000000249315 10000020171220RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201709201712 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201709 0000000000000000008000300003000000000019178 01000020170927TYVIX 00000000 B CFXVXTY FUT201710 0000000000000000008000300003000000000095890 01000020171025TYVIX 00000000 B CFXVXTY FUT201711 0000000000000000008000300003000000000172603 01000020171122TYVIX 00000000 B CFXVXTY FUT201712 0000000000000000008000300003000000000268493 01000020171227TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201709201710022017112017110320171220171204201801201801 100010001100 18 15 20 17 3 VXB 1005201802201802062018032018030720180420180408201805201805 100010001100 14 21 18 16 3 VXB 1009201805201805 100010001100 16 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000070010201A020301B C VXB 1019020000025010201A020401B C VXB 1020020000025010201A020501B C VXB 1021020000025010201A020601B C VXB 1022020000025010301A020401B C VXB 1023020000025010301A020501B C VXB 1024020000025010301A020601B C VXB 1025020000072010201A020701B C VXB 1026020000072010201A020801B C VXB 1027020000072010201A020901B C VXB 1028020000072010301A020701B C VXB 1029020000072010301A020801B C VXB 1030020000072010301A020901B C VXB 1031020000044010401A020501B C VXB 1032020000044010401A020601B C VXB 1033020000044010501A020601B C VXB 1034020000116010401A020701B C VXB 1035020000116010401A020801B C VXB 1036020000116010401A020901B C VXB 1037020000116010501A020701B C VXB 1038020000116010501A020801B C VXB 1039020000116010501A020901B C VXB 1040020000116010601A020701B C VXB 1041020000116010601A020801B C VXB 1042020000116010601A020901B C VXB 1043020000128010701A020801B C VXB 1044020000128010701A020901B C VXB 1045020000128010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201709 0000000000075000000000300003000000000000000 10000020170920VXB 00000000 B CFXVX FUT201710 0000000000075000056500300003000000000076712 10000020171018VXB 00000000 B CFXVX FUT201711 0000000000075000036500300003000000000153425 10000020171115VXB 00000000 B CFXVX FUT201712 0000000000075000036500300003000000000249315 10000020171220VXB 00000000 B CFXVX FUT201801 0000000000075000026000300003000000000326027 10000020180117VXB 00000000 B CFXVX FUT201802 0000000000075000026000300003000000000402740 10000020180214VXB 00000000 B CFXVX FUT201803 0000000000075000026000300003000000000498630 10000020180321VXB 00000000 B CFXVX FUT201804 0000000000075000023000300003000000000575343 10000020180418VXB 00000000 B CFXVX FUT201805 0000000000075000023000300003000000000652055 10000020180516VXB 00000000 P CFXVX39 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX40 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX41 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX43 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX44 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX39 FUT VXW PHY VX40 FUT VX41 FUT VX43 FUT VX44 FUT 3 VXW 1001201709201711 100010001100 01 C VXW 1001020000320010101A020101B 4 VXW 01 00000001001001001 B CFXVX39 FUT20170927 0000000000000000056500300003000000000019178 10000020170927VXW 00000000 B CFXVX40 FUT20171004 0000000000000000056500300003000000000038356 10000020171004VXW 00000000 B CFXVX41 FUT20171011 0000000000000000056500300003000000000057534 10000020171011VXW 00000000 B CFXVX43 FUT20171025 0000000000000000056500300003000000000095890 10000020171025VXW 00000000 B CFXVX44 FUT20171101 0000000000000000056500300003000000000115068 10000020171101VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201710 000000000000+00000+00070-00070-00070+00070+00139-00139-00139+00000008779775Y 82CFXVA IIK FUT 201710 000000000139+00209-00209-00209+00209+00188-00188+10000+000000008779775+ 81CFXVA IIK FUT 201711 000000000000+00000+00084-00084-00084+00084+00169-00169-00169+00000009287312Y 82CFXVA IIK FUT 201711 000000000169+00253-00253-00253+00253+00228-00228+10000+000000009287312+ 81CFXVA IIK FUT 201712 000000000000+00000+00014-00014-00014+00014+00027-00027-00027+00000006687448Y 82CFXVA IIK FUT 201712 000000000027+00041-00041-00041+00041+00037-00037+10000+000000006687448+ 81CFXVA IIK FUT 201801 000000000000+00000+00021-00021-00021+00021+00041-00041-00041+00000006372160Y 82CFXVA IIK FUT 201801 000000000041+00062-00062-00062+00062+00056-00056+10000+000000006372160+ 81CFXVA IIK FUT 201803 000000000000+00000+00030-00030-00030+00030+00061-00061-00061+00000008284704Y 82CFXVA IIK FUT 201803 000000000061+00091-00091-00091+00091+00082-00082+10000+000000008284704+ 81CFXVA IIK FUT 201806 000000000000+00000+00017-00017-00017+00017+00034-00034-00034+00000006218939Y 82CFXVA IIK FUT 201806 000000000034+00051-00051-00051+00051+00046-00046+10000+000000006218939+ 81CFXVA IIK FUT 201809 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+00000009809783Y 82CFXVA IIK FUT 201809 000000000170+00255-00255-00255+00255+00230-00230+10000+000000009809783+ 81CFXVA IIK FUT 201812 000000000000+00000+00016-00016-00016+00016+00033-00033-00033+00000006294264Y 82CFXVA IIK FUT 201812 000000000033+00049-00049-00049+00049+00044-00044+10000+000000006294264+ 81CFXVA IIK FUT 201901 000000000000+00000+00026-00026-00026+00026+00053-00053-00053+00000010000000Y 82CFXVA IIK FUT 201901 000000000053+00079-00079-00079+00079+00071-00071+10000+000000000000000+ 81CFXVA IIK FUT 201906 000000000000+00000+00024-00024-00024+00024+00048-00048-00048+00000009766207Y 82CFXVA IIK FUT 201906 000000000048+00072-00072-00072+00072+00065-00065+10000+000000009766207+ 81CFXVA IIK FUT 201912 000000000000+00000+00024-00024-00024+00024+00048-00048-00048+00000007510660Y 82CFXVA IIK FUT 201912 000000000048+00072-00072-00072+00072+00065-00065+10000+000000007510660+ 81CFXVU RVB FUT 201709 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVU RVB FUT 201709 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000123800+ 81CFXVU RVB FUT 201710 000000000000+00000+01140-01140-01140+01140+02280-02280-02280+ 82CFXVU RVB FUT 201710 000000002280+03420-03420-03420+03420+03078-03078+10000+000000000157750+ 81CFXVU RVB FUT 201711 000000000000+00000+00823-00823-00823+00823+01647-01647-01647+ 82CFXVU RVB FUT 201711 000000001647+02470-02470-02470+02470+02223-02223+10000+000000000168500+ 81CFXVU RVB FUT 201712 000000000000+00000+00823-00823-00823+00823+01647-01647-01647+ 82CFXVU RVB FUT 201712 000000001647+02470-02470-02470+02470+02223-02223+10000+000000000169750+ 81CFXVXTY TYVIX FUT 201709 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201709 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000040000+ 81CFXVXTY TYVIX FUT 201710 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201710 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000040500+ 81CFXVXTY TYVIX FUT 201711 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201711 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000041000+ 81CFXVXTY TYVIX FUT 201712 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201712 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000041500+ 81CFXVX VXB FUT 201709 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVX VXB FUT 201709 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000098700+ 81CFXVX VXB FUT 201710 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201710 000000003767+05650-05650-05650+05650+05085-03679+10000+000000000122750+ 81CFXVX VXB FUT 201711 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201711 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000131750+ 81CFXVX VXB FUT 201712 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201712 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000137750+ 81CFXVX VXB FUT 201801 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201801 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000149750+ 81CFXVX VXB FUT 201802 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201802 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000153250+ 81CFXVX VXB FUT 201803 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201803 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000158250+ 81CFXVX VXB FUT 201804 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201804 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000162750+ 81CFXVX VXB FUT 201805 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201805 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000166250+ 81CFXVX39 VXW FUT 20170927 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX39 VXW FUT 20170927 000000003767+05650-05650-05650+05650+05085-03177+10000+000000000106000+ 81CFXVX40 VXW FUT 20171004 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX40 VXW FUT 20171004 000000003767+05650-05650-05650+05650+05085-03425+10000+000000000114250+ 81CFXVX41 VXW FUT 20171011 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX41 VXW FUT 20171011 000000003767+05650-05650-05650+05650+05085-03432+10000+000000000114500+ 81CFXVX43 VXW FUT 20171025 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX43 VXW FUT 20171025 000000003767+05650-05650-05650+05650+05085-03717+10000+000000000124000+ 81CFXVX44 VXW FUT 20171101 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX44 VXW FUT 20171101 000000003767+05650-05650-05650+05650+05085-03672+10000+000000000122500+