0 CFX 20170919SFC 201709191712U2NN COPYRIGHT The Options Clearing Corporation, 2017. T AUDAUSD$0000801300 T BRLBUSD$0000318897 T CADCUSD$0000814796 T CHFSUSD$0001038961 T CNYCUSD$0000151894 T COPEUSD$0000000344 T CZKKUSD$0000045967 T DKKFUSD$0000161233 T EURUUSD$0001199700 T GBPLUSD$0001352300 T HKDHUSD$0000128137 T HUFHUSD$0000003894 T JPYYUSD$0000008968 T KRWWUSD$0000000883 T MXNPUSD$0000056158 T MYRMUSD$0000238578 T NOKNUSD$0000128182 T NZDZUSD$0000731900 T PLNPUSD$0000280206 T RUBRUSD$0000017177 T SEKKUSD$0000125824 T SGDJUSD$0000742776 T THBOUSD$0000030242 T TRYTUSD$0000286606 T TWDQUSD$0000033184 T ZARZUSD$0000075066 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120170920170902201710201712 100010001100 20 20 C RVX 1001020000000010101A020101B C RVX 1002020000125010101A020201B C RVX 1003020000166010201A020201B 4 RVX 01 00000251001001001 B CBORVX OOP 20170920 0115538500000000003420300003000001200002740 01000020170920RVX M 00000000N0000000 B CBORVX OOP 20171018 0071019000000000002470300003000001230079452 01000020171018RVX M 00000000N0000000 B CBORVX OOP 20171115 0063887100000000002470300003000001270156164 01000020171115RVX M 00000000N0000000 P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY 3 VIX 1001201709201709022017102017100320171120171104201712201712 100010001100 20 18 15 20 3 VIX 1005201801201801062018022018020720180320180308201804201804 100010001100 17 14 21 18 3 VIX 1009201805201805 100010001100 16 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000070010201A020301B C VIX 1019020000025010201A020401B C VIX 1020020000025010201A020501B C VIX 1021020000025010201A020601B C VIX 1022020000025010301A020401B C VIX 1023020000025010301A020501B C VIX 1024020000025010301A020601B C VIX 1025020000072010201A020701B C VIX 1026020000072010201A020801B C VIX 1027020000072010201A020901B C VIX 1028020000072010301A020701B C VIX 1029020000072010301A020801B C VIX 1030020000072010301A020901B C VIX 1031020000044010401A020501B C VIX 1032020000044010401A020601B C VIX 1033020000044010501A020601B C VIX 1034020000116010401A020701B C VIX 1035020000116010401A020801B C VIX 1036020000116010401A020901B C VIX 1037020000116010501A020701B C VIX 1038020000116010501A020801B C VIX 1039020000116010501A020901B C VIX 1040020000116010601A020701B C VIX 1041020000116010601A020801B C VIX 1042020000116010601A020901B C VIX 1043020000128010701A020801B C VIX 1044020000128010701A020901B C VIX 1045020000128010801A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20170920 0144172500075000005650300003000001200002740 01000020170920VIX M 00000000N0000000 B CBOVIX OOP 20170927 0089071800075000000000300003000001200021918 01000020170927VIX M 00000000N0000000 B CBOVIX OOP 20171004 0090483400075000000000300003000001210041096 01000020171004VIX M 00000000N0000000 B CBOVIX OOP 20171011 0088495900075000000000300003000001220060274 01000020171011VIX M 00000000N0000000 B CBOVIX OOP 20171018 0080820400075000003650300003000001230079452 01000020171018VIX M 00000000N0000000 B CBOVIX OOP 20171025 0085080600075000003650300003000001240098630 01000020171025VIX M 00000000N0000000 B CBOVIX OOP 20171115 0080097400075000003650300003000001270156164 01000020171115VIX M 00000000N0000000 B CBOVIX OOP 20171220 0070431400075000002600300003000001330252055 01000020171220VIX M 00000000N0000000 B CBOVIX OOP 20180117 0071251800075000002600300003000001370328767 01000020180117VIX M 00000000N0000000 B CBOVIX OOP 20180214 0066963900075000002600300003000001420405479 01000020180214VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20170920 001400000000-00000-00054-00054-00014+00014+00149-00149-00015+ 82CBORVX RVX OOPC 20170920 001400000015+00260-00260-00015+00015+00283-00004+02623+014032540000150+ 81CBORVX RVX OOPP 20170920 001400000000+00000+00063+00063+00109-00109-00072+00072+00223- 82CBORVX RVX OOPP 20170920 001400000223-00072+00072+00337-00337-00022+00306-08452-009075140000725+ 81CBORVX RVX OOPC 20170920 001500000000-00000-00031-00031-00010+00010+00091-00091-00012+ 82CBORVX RVX OOPC 20170920 001500000012+00178-00178-00012+00012+00254-00004+01573+021315830000117+ 81CBORVX RVX OOPP 20170920 001500000000+00000+00097+00097+00112-00112-00151+00151+00226- 82CBORVX RVX OOPP 20170920 001500000226-00167+00167+00340-00340-00051+00307-09545-013114490001692+ 81CBORVX RVX OOPC 20170920 001600000000-00000-00019-00019-00007+00007+00059-00059-00008+ 82CBORVX RVX OOPC 20170920 001600000008+00123-00123-00008+00008+00225-00002+01018+026096610000083+ 81CBORVX RVX OOPP 20170920 001600000002-00002-00109+00109+00116-00116-00200+00200+00230- 82CBORVX RVX OOPP 20170920 001600000230-00249+00249+00344-00344-00080+00308-09957-013114490002658+ 81CBORVX RVX OOPC 20170920 001700000000-00000-00012-00012-00004+00004+00038-00038-00005+ 82CBORVX RVX OOPC 20170920 001700000005+00084-00084-00005+00005+00197-00001+00611+028718010000050+ 81CBORVX RVX OOPP 20170920 001700000005-00005-00109+00109+00119-00119-00217+00217+00233- 82CBORVX RVX OOPP 20170920 001700000233-00302+00302+00347-00347-00109+00309-09997-013114490003625+ 81CBORVX RVX OOPC 20170920 001800000000-00000-00006-00006-00002+00002+00021-00021-00002+ 82CBORVX RVX OOPC 20170920 001800000002+00051-00051-00002+00002+00168-00001+00266+028612320000019+ 81CBORVX RVX OOPP 20170920 001800000008-00008-00106+00106+00122-00122-00219+00219+00236- 82CBORVX RVX OOPP 20170920 001800000236-00325+00325+00350-00350-00138+00310-09999-013114490004594+ 81CBORVX RVX OOPC 20170920 001900000000-00000-00003-00003-00001+00001+00011-00011-00001+ 82CBORVX RVX OOPC 20170920 001900000001+00029-00029-00001+00001+00140-00000+00107+028535420000007+ 81CBORVX RVX OOPP 20170920 001900000009-00009-00105+00105+00123-00123-00219+00219+00237- 82CBORVX RVX OOPP 20170920 001900000237-00331+00331+00351-00351-00167+00311-09999-013114490005582+ 81CBORVX RVX OOPC 20170920 002000000000+00000+00001-00001-00000+00000+00005-00005-00000+ 82CBORVX RVX OOPC 20170920 002000000000+00015-00015-00000+00000+00114-00000+00040+028477360000002+ 81CBORVX RVX OOPP 20170920 002000000010-00010-00104+00104+00124-00124-00218+00218+00238- 82CBORVX RVX OOPP 20170920 002000000238-00332+00332+00352-00352-00197+00311-09999-013114490006577+ 81CBORVX RVX OOPC 20170920 002100000000+00000+00000-00000-00000+00000+00002-00002-00000+ 82CBORVX RVX OOPC 20170920 002100000000+00008-00008-00000+00000+00090-00000+00014+028432170000001+ 81CBORVX RVX OOPP 20170920 002100000010-00010-00104+00104+00124-00124-00218+00218+00238- 82CBORVX RVX OOPP 20170920 002100000238-00332+00332+00352-00352-00226+00311-09999-013114490007576+ 81CBORVX RVX OOPC 20170920 002200000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170920 002200000000+00004-00004-00000+00000+00069-00000+00004+028395130000000+ 81CBORVX RVX OOPP 20170920 002200000010-00010-00104+00104+00124-00124-00218+00218+00238- 82CBORVX RVX OOPP 20170920 002200000238-00332+00332+00352-00352-00253+00311-09999-013114490008575+ 81CBORVX RVX OOPC 20170920 002300000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170920 002300000000+00002-00002-00000+00000+00051-00000+00002+028903330000000+ 81CBORVX RVX OOPP 20170920 002300000010-00010-00104+00104+00124-00124-00218+00218+00238- 82CBORVX RVX OOPP 20170920 002300000238-00332+00332+00352-00352-00276+00311-09999-013114490009575+ 81CBORVX RVX OOPC 20170920 002400000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170920 002400000000+00001-00001-00000+00000+00040-00000+00001+030968710000000+ 81CBORVX RVX OOPP 20170920 002400000010-00010-00104+00104+00124-00124-00218+00218+00238- 82CBORVX RVX OOPP 20170920 002400000238-00332+00332+00352-00352-00291+00311-09999-013114490010575+ 81CBORVX RVX OOPC 20170920 002500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170920 002500000000+00001-00001-00000+00000+00032-00000+00001+032936320000000+ 81CBORVX RVX OOPP 20170920 002500000010-00010-00104+00104+00124-00124-00218+00218+00238- 82CBORVX RVX OOPP 20170920 002500000238-00332+00332+00352-00352-00299+00311-09999-013114490011575+ 81CBORVX RVX OOPC 20170920 002600000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170920 002600000000+00001-00001-00000+00000+00025-00000+00001+034815020000000+ 81CBORVX RVX OOPP 20170920 002600000010-00010-00104+00104+00124-00124-00218+00218+00238- 82CBORVX RVX OOPP 20170920 002600000238-00332+00332+00352-00352-00303+00311-09999-013114490012575+ 81CBORVX RVX OOPC 20170920 002700000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170920 002700000000+00001-00001-00000+00000+00020-00000+00001+036616680000000+ 81CBORVX RVX OOPP 20170920 002700000010-00010-00104+00104+00124-00124-00218+00218+00238- 82CBORVX RVX OOPP 20170920 002700000238-00332+00332+00352-00352-00304+00311-09999-013114490013575+ 81CBORVX RVX OOPC 20170920 002800000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170920 002800000000+00001-00001-00000+00000+00017-00000+00001+038341300000000+ 81CBORVX RVX OOPP 20170920 002800000010-00010-00104+00104+00124-00124-00218+00218+00238- 82CBORVX RVX OOPP 20170920 002800000238-00332+00332+00352-00352-00305+00311-09999-013114490014575+ 81CBORVX RVX OOPC 20170920 002900000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170920 002900000000+00001-00001-00000+00000+00014-00000+00001+040000720000000+ 81CBORVX RVX OOPP 20170920 002900000010-00010-00104+00104+00124-00124-00218+00218+00238- 82CBORVX RVX OOPP 20170920 002900000238-00332+00332+00352-00352-00305+00311-09999-013114490015575+ 81CBORVX RVX OOPC 20170920 003000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170920 003000000000+00001-00001-00000+00000+00012-00000+00001+041594960000000+ 81CBORVX RVX OOPP 20170920 003000000010-00010-00104+00104+00124-00124-00218+00218+00238- 82CBORVX RVX OOPP 20170920 003000000238-00332+00332+00352-00352-00305+00311-09999-013114490016575+ 81CBORVX RVX OOPC 20170920 003250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170920 003250000000+00000-00000-00000+00000+00008-00000+00001+045334580000000+ 81CBORVX RVX OOPP 20170920 003250000010-00010-00104+00104+00124-00124-00218+00218+00238- 82CBORVX RVX OOPP 20170920 003250000238-00332+00332+00352-00352-00305+00311-09999-013114490019074+ 81CBORVX RVX OOPC 20170920 003500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170920 003500000000+00000-00000-00000+00000+00006-00000+00001+048766040000000+ 81CBORVX RVX OOPP 20170920 003500000010-00010-00104+00104+00124-00124-00218+00218+00238- 82CBORVX RVX OOPP 20170920 003500000238-00332+00332+00352-00352-00305+00311-09999-013114490021574+ 81CBORVX RVX OOPC 20170920 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170920 003750000000+00000-00000-00000+00000+00004-00000+00001+051936720000000+ 81CBORVX RVX OOPP 20170920 003750000010-00010-00104+00104+00124-00124-00218+00218+00238- 82CBORVX RVX OOPP 20170920 003750000238-00332+00332+00352-00352-00305+00311-09999-013114490024074+ 81CBORVX RVX OOPC 20170920 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170920 004000000000+00000-00000-00000+00000+00003-00000+00001+054888130000000+ 81CBORVX RVX OOPP 20170920 004000000010-00010-00104+00104+00124-00124-00218+00218+00238- 82CBORVX RVX OOPP 20170920 004000000238-00332+00332+00352-00352-00305+00311-09999-013114490026574+ 81CBORVX RVX OOPC 20170920 004250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170920 004250000000+00000-00000-00000+00000+00003-00000+00001+057638030000000+ 81CBORVX RVX OOPP 20170920 004250000010-00010-00104+00104+00124-00124-00218+00218+00238- 82CBORVX RVX OOPP 20170920 004250000238-00332+00332+00352-00352-00305+00311-09999-013114490029074+ 81CBORVX RVX OOPC 20170920 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170920 004500000000+00000-00000-00000+00000+00002-00000+00001+060216060000000+ 81CBORVX RVX OOPP 20170920 004500000010-00010-00104+00104+00124-00124-00218+00218+00238- 82CBORVX RVX OOPP 20170920 004500000238-00332+00332+00352-00352-00305+00311-09999-013114490031574+ 81CBORVX RVX OOPC 20170920 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170920 004750000000+00000-00000-00000+00000+00002-00000+00001+062645930000000+ 81CBORVX RVX OOPP 20170920 004750000010-00010-00104+00104+00124-00124-00218+00218+00238- 82CBORVX RVX OOPP 20170920 004750000238-00332+00332+00352-00352-00305+00311-09999-013114490034074+ 81CBORVX RVX OOPC 20170920 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170920 005000000000+00000-00000-00000+00000+00002-00000+00001+064939490000000+ 81CBORVX RVX OOPP 20170920 005000000010-00010-00104+00104+00124-00124-00218+00218+00238- 82CBORVX RVX OOPP 20170920 005000000238-00332+00332+00352-00352-00305+00311-09999-013114490036574+ 81CBORVX RVX OOPC 20170920 005500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170920 005500000000+00000-00000-00000+00000+00001-00000+00000+069171020000000+ 81CBORVX RVX OOPP 20170920 005500000010-00010-00104+00104+00124-00124-00218+00218+00238- 82CBORVX RVX OOPP 20170920 005500000238-00332+00332+00352-00352-00305+00311-09999-013114490041574+ 81CBORVX RVX OOPC 20170920 006000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170920 006000000000+00000-00000-00000+00000+00001-00000+00000+073005480000000+ 81CBORVX RVX OOPP 20170920 006000000010-00010-00104+00104+00124-00124-00218+00218+00238- 82CBORVX RVX OOPP 20170920 006000000238-00332+00332+00352-00352-00305+00311-09999-013114490046574+ 81CBORVX RVX OOPC 20170920 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170920 006500000000+00000-00000-00000+00000+00001-00000+00000+076513970000000+ 81CBORVX RVX OOPP 20170920 006500000010-00010-00104+00104+00124-00124-00218+00218+00238- 82CBORVX RVX OOPP 20170920 006500000238-00332+00332+00352-00352-00305+00311-09999-013114490051573+ 81CBORVX RVX OOPC 20170920 007000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170920 007000000000+00000-00000-00000+00000+00001-00000+00000+079737990000000+ 81CBORVX RVX OOPP 20170920 007000000010-00010-00104+00104+00124-00124-00218+00218+00238- 82CBORVX RVX OOPP 20170920 007000000238-00332+00332+00352-00352-00305+00311-09999-013114490056573+ 81CBORVX RVX OOPC 20171018 001400000001-00001-00068-00068-00059+00059+00140-00140-00111+ 82CBORVX RVX OOPC 20171018 001400000111+00216-00216-00153+00153+00210-00069+07743+006750820002305+ 81CBORVX RVX OOPP 20171018 001400000000+00000+00016+00016+00022-00022-00026+00026+00052- 82CBORVX RVX OOPP 20171018 001400000052-00033+00033+00092-00092-00013+00153-02246-006748090000431+ 81CBORVX RVX OOPC 20171018 001500000001-00001-00058-00058-00048+00048+00123-00123-00089+ 82CBORVX RVX OOPC 20171018 001500000089+00192-00192-00120+00120+00198-00051+06495+007006700001700+ 81CBORVX RVX OOPP 20171018 001500000001+00001+00025+00025+00032-00032-00044+00044+00074- 82CBORVX RVX OOPP 20171018 001500000074-00057+00057+00125-00125-00024+00171-03494-007004480000825+ 81CBORVX RVX OOPC 20171018 001600000001-00001-00048-00048-00038+00038+00103-00103-00069+ 82CBORVX RVX OOPC 20171018 001600000069+00165-00165-00091+00091+00184-00037+05245+007199240001225+ 81CBORVX RVX OOPP 20171018 001600000001+00001+00036+00036+00042-00042-00063+00063+00094- 82CBORVX RVX OOPP 20171018 001600000094-00084+00084+00154-00154-00039+00185-04745-007197170001350+ 81CBORVX RVX OOPC 20171018 001700000001-00001-00039-00039-00029+00029+00084-00084-00052+ 82CBORVX RVX OOPC 20171018 001700000052+00137-00137-00067+00067+00166-00026+04111+007405800000876+ 81CBORVX RVX OOPP 20171018 001700000001+00001+00045+00045+00051-00051-00082+00082+00111- 82CBORVX RVX OOPP 20171018 001700000111-00111+00111+00178-00178-00056+00196-05879-007403680001999+ 81CBORVX RVX OOPC 20171018 001800000001-00001-00031-00031-00023+00023+00068-00068-00040+ 82CBORVX RVX OOPC 20171018 001800000040+00113-00113-00052+00052+00147-00020+03235+007850700000662+ 81CBORVX RVX OOPP 20171018 001800000001+00001+00053+00053+00058-00058-00098+00098+00123- 82CBORVX RVX OOPP 20171018 001800000123-00136+00136+00194-00194-00075+00202-06755-007848390002785+ 81CBORVX RVX OOPC 20171018 001900000000-00000-00025-00025-00018+00018+00056-00056-00032+ 82CBORVX RVX OOPC 20171018 001900000032+00093-00093-00041+00041+00129-00016+02590+008351530000521+ 81CBORVX RVX OOPP 20171018 001900000001+00001+00059+00059+00063-00063-00111+00111+00132- 82CBORVX RVX OOPP 20171018 001900000132-00156+00156+00205-00205-00094+00206-07401-008348960003643+ 81CBORVX RVX OOPC 20171018 002000000000-00000-00019-00019-00014+00014+00044-00044-00024+ 82CBORVX RVX OOPC 20171018 002000000024+00075-00075-00030+00030+00112-00011+01997+008518000000381+ 81CBORVX RVX OOPP 20171018 002000000001+00001+00064+00064+00067-00067-00122+00122+00139- 82CBORVX RVX OOPP 20171018 002000000139-00174+00174+00215-00215-00111+00210-07994-008515020004501+ 81CBORVX RVX OOPC 20171018 002100000000-00000-00016-00016-00012+00012+00037-00037-00020+ 82CBORVX RVX OOPC 20171018 002100000020+00063-00063-00025+00025+00098-00010+01675+009093550000325+ 81CBORVX RVX OOPP 20171018 002100000001+00001+00068+00068+00069-00069-00129+00129+00143- 82CBORVX RVX OOPP 20171018 002100000143-00186+00186+00220-00220-00125+00212-08316-009090220005444+ 81CBORVX RVX OOPC 20171018 002200000000-00000-00014-00014-00010+00010+00031-00031-00016+ 82CBORVX RVX OOPC 20171018 002200000016+00053-00053-00021+00021+00086-00008+01388+009498100000268+ 81CBORVX RVX OOPP 20171018 002200000001+00001+00070+00070+00071-00071-00135+00135+00147- 82CBORVX RVX OOPP 20171018 002200000147-00196+00196+00224-00224-00137+00214-08602-009494310006387+ 81CBORVX RVX OOPC 20171018 002300000000-00000-00011-00011-00008+00008+00026-00026-00014+ 82CBORVX RVX OOPC 20171018 002300000014+00045-00045-00018+00018+00075-00007+01162+009872260000224+ 81CBORVX RVX OOPP 20171018 002300000001+00001+00072+00072+00073-00073-00140+00140+00149- 82CBORVX RVX OOPP 20171018 002300000149-00204+00204+00228-00228-00148+00215-08828-009867970007342+ 81CBORVX RVX OOPC 20171018 002400000000-00000-00009-00009-00007+00007+00022-00022-00011+ 82CBORVX RVX OOPC 20171018 002400000011+00037-00037-00014+00014+00065-00005+00951+010100900000180+ 81CBORVX RVX OOPP 20171018 002400000001+00001+00075+00075+00074-00074-00145+00145+00152- 82CBORVX RVX OOPP 20171018 002400000152-00211+00211+00231-00231-00158+00216-09040-010095920008297+ 81CBORVX RVX OOPC 20171018 002500000000-00000-00009-00009-00006+00006+00020-00020-00011+ 82CBORVX RVX OOPC 20171018 002500000011+00034-00034-00014+00014+00059-00005+00894+010772950000177+ 81CBORVX RVX OOPP 20171018 002500000001+00001+00075+00075+00075-00075-00146+00146+00152- 82CBORVX RVX OOPP 20171018 002500000152-00214+00214+00232-00232-00164+00217-09097-010767720009293+ 81CBORVX RVX OOPC 20171018 002600000000-00000-00008-00008-00006+00006+00019-00019-00010+ 82CBORVX RVX OOPC 20171018 002600000010+00032-00032-00013+00013+00054-00005+00845+011401220000175+ 81CBORVX RVX OOPP 20171018 002600000001+00001+00076+00076+00075-00075-00148+00148+00153- 82CBORVX RVX OOPP 20171018 002600000153-00217+00217+00232-00232-00169+00217-09145-011395760010289+ 81CBORVX RVX OOPC 20171018 002700000000-00000-00007-00007-00005+00005+00015-00015-00008+ 82CBORVX RVX OOPC 20171018 002700000008+00026-00026-00010+00010+00047-00004+00678+011401200000135+ 81CBORVX RVX OOPP 20171018 002700000001+00001+00077+00077+00076-00076-00151+00151+00155- 82CBORVX RVX OOPP 20171018 002700000155-00222+00222+00235-00235-00176+00218-09313-011394720011249+ 81CBORVX RVX OOPC 20171018 002800000000-00000-00005-00005-00004+00004+00012-00012-00006+ 82CBORVX RVX OOPC 20171018 002800000006+00022-00022-00008+00008+00040-00003+00541+011401180000104+ 81CBORVX RVX OOPP 20171018 002800000001+00001+00079+00079+00077-00077-00154+00154+00157- 82CBORVX RVX OOPP 20171018 002800000157-00227+00227+00237-00237-00183+00219-09449-011393430012217+ 81CBORVX RVX OOPC 20171018 002900000000-00000-00004-00004-00003+00003+00010-00010-00005+ 82CBORVX RVX OOPC 20171018 002900000005+00018-00018-00006+00006+00034-00002+00432+011401170000080+ 81CBORVX RVX OOPP 20171018 002900000001+00001+00080+00080+00078-00078-00156+00156+00158- 82CBORVX RVX OOPP 20171018 002900000158-00231+00231+00239-00239-00188+00219-09559-011391840013192+ 81CBORVX RVX OOPC 20171018 003000000000-00000-00003-00003-00002+00002+00008-00008-00004+ 82CBORVX RVX OOPC 20171018 003000000004+00014-00014-00005+00005+00029-00002+00343+011401150000062+ 81CBORVX RVX OOPP 20171018 003000000002+00002+00080+00080+00078-00078-00158+00158+00159- 82CBORVX RVX OOPP 20171018 003000000159-00234+00234+00241-00241-00194+00220-09648-011389880014173+ 81CBORVX RVX OOPC 20171018 003250000000-00000-00002-00002-00001+00001+00005-00005-00002+ 82CBORVX RVX OOPC 20171018 003250000002+00009-00009-00003+00003+00020-00001+00192+011401110000032+ 81CBORVX RVX OOPP 20171018 003250000002+00002+00082+00082+00080-00080-00162+00162+00161- 82CBORVX RVX OOPP 20171018 003250000161-00240+00240+00243-00243-00203+00221-09799-011382660016641+ 81CBORVX RVX OOPC 20171018 003500000000-00000-00001-00001-00001+00001+00003-00003-00001+ 82CBORVX RVX OOPC 20171018 003500000001+00005-00005-00001+00001+00013-00001+00107+011401090000017+ 81CBORVX RVX OOPP 20171018 003500000002+00002+00083+00083+00080-00080-00164+00164+00162- 82CBORVX RVX OOPP 20171018 003500000162-00244+00244+00244-00244-00210+00221-09884-011370220019123+ 81CBORVX RVX OOPC 20171018 003750000000-00000-00001-00001-00000+00000+00002-00002-00001+ 82CBORVX RVX OOPC 20171018 003750000001+00003-00003-00001+00001+00008-00000+00059+011401080000009+ 81CBORVX RVX OOPP 20171018 003750000002+00002+00083+00083+00080-00080-00165+00165+00163- 82CBORVX RVX OOPP 20171018 003750000163-00246+00246+00245-00245-00215+00222-09932-011348530021612+ 81CBORVX RVX OOPC 20171018 004000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20171018 004000000000+00002-00002-00000+00000+00005-00000+00033+011401030000005+ 81CBORVX RVX OOPP 20171018 004000000002+00002+00084+00084+00081-00081-00165+00165+00163- 82CBORVX RVX OOPP 20171018 004000000163-00247+00247+00245-00245-00218+00222-09959-011310100024106+ 81CBORVX RVX OOPC 20171018 004250000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20171018 004250000000+00001-00001-00000+00000+00004-00000+00018+011401030000003+ 81CBORVX RVX OOPP 20171018 004250000002+00002+00084+00084+00081-00081-00166+00166+00163- 82CBORVX RVX OOPP 20171018 004250000163-00248+00248+00245-00245-00220+00222-09974-011240280026601+ 81CBORVX RVX OOPC 20171018 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171018 004500000000+00001-00001-00000+00000+00002-00000+00010+011401030000001+ 81CBORVX RVX OOPP 20171018 004500000002+00002+00084+00084+00081-00081-00166+00166+00163- 82CBORVX RVX OOPP 20171018 004500000163-00248+00248+00245-00245-00221+00222-09982-011105450029097+ 81CBORVX RVX OOPC 20171018 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171018 004750000000+00000-00000-00000+00000+00001-00000+00005+011401030000001+ 81CBORVX RVX OOPP 20171018 004750000002+00002+00084+00084+00081-00081-00166+00166+00163- 82CBORVX RVX OOPP 20171018 004750000163-00248+00248+00245-00245-00222+00222-09987-010801530031594+ 81CBORVX RVX OOPC 20171018 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171018 005000000000+00000-00000-00000+00000+00001-00000+00003+011400850000000+ 81CBORVX RVX OOPP 20171018 005000000002+00002+00084+00084+00081-00081-00166+00166+00163- 82CBORVX RVX OOPP 20171018 005000000163-00248+00248+00245-00245-00222+00222-09988-010801530034092+ 81CBORVX RVX OOPC 20171018 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171018 005500000000+00000-00000-00000+00000+00000-00000+00001+011400850000000+ 81CBORVX RVX OOPP 20171018 005500000002+00002+00084+00084+00081-00081-00166+00166+00163- 82CBORVX RVX OOPP 20171018 005500000163-00248+00248+00245-00245-00223+00222-09989-010801530039086+ 81CBORVX RVX OOPC 20171018 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171018 006000000000+00000-00000-00000+00000+00000-00000+00000+012002390000000+ 81CBORVX RVX OOPP 20171018 006000000002+00002+00084+00084+00081-00081-00166+00166+00163- 82CBORVX RVX OOPP 20171018 006000000163-00249+00249+00245-00245-00223+00222-09990-010801530044081+ 81CBORVX RVX OOPC 20171018 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171018 006500000000+00000-00000-00000+00000+00000-00000+00000+012657270000000+ 81CBORVX RVX OOPP 20171018 006500000002+00002+00084+00084+00081-00081-00166+00166+00163- 82CBORVX RVX OOPP 20171018 006500000163-00249+00249+00245-00245-00223+00222-09990-010801530049076+ 81CBORVX RVX OOPC 20171018 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171018 007000000000+00000-00000-00000+00000+00000-00000+00000+013260290000000+ 81CBORVX RVX OOPP 20171018 007000000002+00002+00084+00084+00081-00081-00166+00166+00163- 82CBORVX RVX OOPP 20171018 007000000163-00249+00249+00245-00245-00223+00222-09990-010801530054072+ 81CBORVX RVX OOPC 20171115 001400000003-00003-00073-00073-00063+00063+00146-00146-00123+ 82CBORVX RVX OOPC 20171115 001400000123+00222-00222-00177+00177+00211-00099+08225+005944760003366+ 81CBORVX RVX OOPP 20171115 001400000001+00001+00013+00013+00016-00016-00022+00022+00038- 82CBORVX RVX OOPP 20171115 001400000038-00028+00028+00067-00067-00012+00122-01753-005939660000421+ 81CBORVX RVX OOPC 20171115 001500000002-00002-00066-00066-00056+00056+00134-00134-00107+ 82CBORVX RVX OOPC 20171115 001500000107+00205-00205-00151+00151+00203-00079+07354+006003270002673+ 81CBORVX RVX OOPP 20171115 001500000001+00001+00020+00020+00023-00023-00034+00034+00054- 82CBORVX RVX OOPP 20171115 001500000054-00045+00045+00092-00092-00021+00142-02625-005999220000726+ 81CBORVX RVX OOPC 20171115 001600000002-00002-00058-00058-00048+00048+00119-00119-00091+ 82CBORVX RVX OOPC 20171115 001600000091+00184-00184-00127+00127+00190-00064+06376+006343090002157+ 81CBORVX RVX OOPP 20171115 001600000001+00001+00028+00028+00031-00031-00049+00049+00071- 82CBORVX RVX OOPP 20171115 001600000071-00066+00066+00117-00117-00033+00157-03604-006339550001208+ 81CBORVX RVX OOPC 20171115 001700000002-00002-00050-00050-00040+00040+00104-00104-00076+ 82CBORVX RVX OOPC 20171115 001700000076+00163-00163-00104+00104+00176-00050+05449+006437770001690+ 81CBORVX RVX OOPP 20171115 001700000002+00002+00036+00036+00039-00039-00064+00064+00086- 82CBORVX RVX OOPP 20171115 001700000086-00087+00087+00139-00139-00047+00171-04531-006434410001739+ 81CBORVX RVX OOPC 20171115 001800000002-00002-00043-00043-00034+00034+00090-00090-00064+ 82CBORVX RVX OOPC 20171115 001800000064+00142-00142-00087+00087+00161-00042+04646+006855770001401+ 81CBORVX RVX OOPP 20171115 001800000002+00002+00043+00043+00045-00045-00078+00078+00098- 82CBORVX RVX OOPP 20171115 001800000098-00108+00108+00156-00156-00062+00180-05334-006852410002448+ 81CBORVX RVX OOPC 20171115 001900000001-00001-00037-00037-00029+00029+00078-00078-00054+ 82CBORVX RVX OOPC 20171115 001900000054+00124-00124-00074+00074+00146-00035+03989+007267290001184+ 81CBORVX RVX OOPP 20171115 001900000002+00002+00049+00049+00050-00050-00090+00090+00107- 82CBORVX RVX OOPP 20171115 001900000107-00126+00126+00169-00169-00077+00186-05991-007263820003229+ 81CBORVX RVX OOPC 20171115 002000000001-00001-00033-00033-00026+00026+00069-00069-00048+ 82CBORVX RVX OOPC 20171115 002000000048+00110-00110-00065+00065+00132-00031+03505+007806690001053+ 81CBORVX RVX OOPP 20171115 002000000002+00002+00053+00053+00053-00053-00099+00099+00114- 82CBORVX RVX OOPP 20171115 002000000114-00140+00140+00179-00179-00091+00190-06476-007803070004096+ 81CBORVX RVX OOPC 20171115 002100000001-00001-00029-00029-00022+00022+00061-00061-00042+ 82CBORVX RVX OOPC 20171115 002100000042+00098-00098-00057+00057+00120-00027+03079+008191480000922+ 81CBORVX RVX OOPP 20171115 002100000002+00002+00057+00057+00057-00057-00107+00107+00120- 82CBORVX RVX OOPP 20171115 002100000120-00153+00153+00187-00187-00103+00194-06902-008187660004963+ 81CBORVX RVX OOPC 20171115 002200000001-00001-00026-00026-00020+00020+00054-00054-00037+ 82CBORVX RVX OOPC 20171115 002200000037+00087-00087-00051+00051+00109-00024+02738+008579560000822+ 81CBORVX RVX OOPP 20171115 002200000002+00002+00060+00060+00059-00059-00114+00114+00124- 82CBORVX RVX OOPP 20171115 002200000124-00163+00163+00193-00193-00114+00197-07243-008575510005861+ 81CBORVX RVX OOPC 20171115 002300000001-00001-00023-00023-00018+00018+00049-00049-00033+ 82CBORVX RVX OOPC 20171115 002300000033+00078-00078-00045+00045+00100-00021+02431+008876750000726+ 81CBORVX RVX OOPP 20171115 002300000003+00003+00063+00063+00061-00061-00119+00119+00129- 82CBORVX RVX OOPP 20171115 002300000129-00172+00172+00199-00199-00124+00200-07550-008872430006763+ 81CBORVX RVX OOPC 20171115 002400000001-00001-00021-00021-00016+00016+00044-00044-00029+ 82CBORVX RVX OOPC 20171115 002400000029+00071-00071-00040+00040+00091-00019+02185+009194590000654+ 81CBORVX RVX OOPP 20171115 002400000003+00003+00065+00065+00063-00063-00124+00124+00132- 82CBORVX RVX OOPP 20171115 002400000132-00180+00180+00204-00204-00132+00202-07796-009190000007689+ 81CBORVX RVX OOPC 20171115 002500000001-00001-00018-00018-00014+00014+00039-00039-00026+ 82CBORVX RVX OOPC 20171115 002500000026+00064-00064-00036+00036+00083-00017+01955+009433200000582+ 81CBORVX RVX OOPP 20171115 002500000003+00003+00067+00067+00065-00065-00129+00129+00135- 82CBORVX RVX OOPP 20171115 002500000135-00187+00187+00208-00208-00140+00204-08026-009428280008615+ 81CBORVX RVX OOPC 20171115 002600000001-00001-00017-00017-00013+00013+00036-00036-00024+ 82CBORVX RVX OOPC 20171115 002600000024+00058-00058-00032+00032+00077-00016+01774+009703660000528+ 81CBORVX RVX OOPP 20171115 002600000003+00003+00069+00069+00066-00066-00132+00132+00138- 82CBORVX RVX OOPP 20171115 002600000138-00193+00193+00211-00211-00147+00206-08208-009698420009559+ 81CBORVX RVX OOPC 20171115 002700000001-00001-00015-00015-00012+00012+00032-00032-00021+ 82CBORVX RVX OOPC 20171115 002700000021+00052-00052-00029+00029+00070-00014+01601+009913630000474+ 81CBORVX RVX OOPP 20171115 002700000003+00003+00071+00071+00067-00067-00136+00136+00140- 82CBORVX RVX OOPP 20171115 002700000140-00198+00198+00215-00215-00153+00207-08380-009908020010504+ 81CBORVX RVX OOPC 20171115 002800000000-00000-00014-00014-00010+00010+00029-00029-00019+ 82CBORVX RVX OOPC 20171115 002800000019+00047-00047-00026+00026+00064-00012+01435+010064140000421+ 81CBORVX RVX OOPP 20171115 002800000003+00003+00072+00072+00069-00069-00139+00139+00142- 82CBORVX RVX OOPP 20171115 002800000142-00203+00203+00218-00218-00159+00209-08546-010058090011448+ 81CBORVX RVX OOPC 20171115 002900000000-00000-00012-00012-00009+00009+00026-00026-00017+ 82CBORVX RVX OOPC 20171115 002900000017+00043-00043-00023+00023+00059-00011+01281+010179280000371+ 81CBORVX RVX OOPP 20171115 002900000003+00003+00074+00074+00070-00070-00142+00142+00144- 82CBORVX RVX OOPP 20171115 002900000144-00208+00208+00221-00221-00164+00210-08700-010172720012396+ 81CBORVX RVX OOPC 20171115 003000000000-00000-00011-00011-00008+00008+00023-00023-00015+ 82CBORVX RVX OOPC 20171115 003000000015+00038-00038-00020+00020+00054-00009+01130+010234820000321+ 81CBORVX RVX OOPP 20171115 003000000003+00003+00075+00075+00071-00071-00145+00145+00146- 82CBORVX RVX OOPP 20171115 003000000146-00212+00212+00224-00224-00170+00212-08852-010227630013344+ 81CBORVX RVX OOPC 20171115 003250000000-00000-00008-00008-00006+00006+00018-00018-00011+ 82CBORVX RVX OOPC 20171115 003250000011+00029-00029-00015+00015+00043-00007+00850+010444300000233+ 81CBORVX RVX OOPP 20171115 003250000003+00003+00078+00078+00073-00073-00150+00150+00150- 82CBORVX RVX OOPP 20171115 003250000150-00221+00221+00229-00229-00181+00214-09132-010435380015752+ 81CBORVX RVX OOPC 20171115 003500000000-00000-00007-00007-00005+00005+00014-00014-00009+ 82CBORVX RVX OOPC 20171115 003500000009+00024-00024-00012+00012+00035-00006+00688+010812960000188+ 81CBORVX RVX OOPP 20171115 003500000003+00003+00079+00079+00074-00074-00154+00154+00152- 82CBORVX RVX OOPP 20171115 003500000152-00227+00227+00232-00232-00188+00216-09294-010802420018202+ 81CBORVX RVX OOPC 20171115 003750000000-00000-00005-00005-00004+00004+00011-00011-00006+ 82CBORVX RVX OOPC 20171115 003750000006+00018-00018-00009+00009+00028-00004+00499+010812920000130+ 81CBORVX RVX OOPP 20171115 003750000003+00003+00081+00081+00075-00075-00157+00157+00155- 82CBORVX RVX OOPP 20171115 003750000155-00233+00233+00235-00235-00196+00217-09483-010799250020639+ 81CBORVX RVX OOPC 20171115 004000000000-00000-00004-00004-00003+00003+00008-00008-00005+ 82CBORVX RVX OOPC 20171115 004000000005+00013-00013-00006+00006+00021-00003+00362+010812880000090+ 81CBORVX RVX OOPP 20171115 004000000003+00003+00082+00082+00076-00076-00160+00160+00157- 82CBORVX RVX OOPP 20171115 004000000157-00237+00237+00238-00238-00202+00219-09621-010795020023094+ 81CBORVX RVX OOPC 20171115 004250000000-00000-00003-00003-00002+00002+00006-00006-00003+ 82CBORVX RVX OOPC 20171115 004250000003+00010-00010-00004+00004+00017-00002+00262+010812840000063+ 81CBORVX RVX OOPP 20171115 004250000003+00003+00083+00083+00077-00077-00162+00162+00158- 82CBORVX RVX OOPP 20171115 004250000158-00241+00241+00239-00239-00207+00219-09720-010789380025562+ 81CBORVX RVX OOPC 20171115 004500000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20171115 004500000002+00007-00007-00003+00003+00013-00001+00191+010812820000044+ 81CBORVX RVX OOPP 20171115 004500000003+00003+00084+00084+00078-00078-00164+00164+00159- 82CBORVX RVX OOPP 20171115 004500000159-00243+00243+00241-00241-00211+00220-09792-010781860028038+ 81CBORVX RVX OOPC 20171115 004750000000-00000-00001-00001-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20171115 004750000002+00005-00005-00002+00002+00010-00001+00139+010812790000031+ 81CBORVX RVX OOPP 20171115 004750000003+00003+00084+00084+00078-00078-00165+00165+00160- 82CBORVX RVX OOPP 20171115 004750000160-00245+00245+00241-00241-00213+00220-09844-010771830030520+ 81CBORVX RVX OOPC 20171115 005000000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20171115 005000000001+00004-00004-00002+00002+00008-00001+00102+010812770000022+ 81CBORVX RVX OOPP 20171115 005000000003+00003+00085+00085+00078-00078-00166+00166+00160- 82CBORVX RVX OOPP 20171115 005000000160-00246+00246+00242-00242-00216+00221-09881-010758450033006+ 81CBORVX RVX OOPC 20171115 005500000000-00000-00001-00001-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20171115 005500000001+00002-00002-00001+00001+00005-00000+00055+010812730000011+ 81CBORVX RVX OOPP 20171115 005500000003+00003+00085+00085+00079-00079-00167+00167+00161- 82CBORVX RVX OOPP 20171115 005500000161-00248+00248+00243-00243-00219+00221-09929-010716450037985+ 81CBORVX RVX OOPC 20171115 006000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20171115 006000000000+00001-00001-00000+00000+00003-00000+00030+010812710000006+ 81CBORVX RVX OOPP 20171115 006000000003+00003+00085+00085+00079-00079-00167+00167+00161- 82CBORVX RVX OOPP 20171115 006000000161-00249+00249+00243-00243-00221+00221-09954-010639570042970+ 81CBORVX RVX OOPC 20171115 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 006500000000+00001-00001-00000+00000+00002-00000+00016+010812690000003+ 81CBORVX RVX OOPP 20171115 006500000003+00003+00086+00086+00079-00079-00168+00168+00161- 82CBORVX RVX OOPP 20171115 006500000161-00250+00250+00243-00243-00222+00221-09968-010490340047957+ 81CBORVX RVX OOPC 20171115 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 007000000000+00000-00000-00000+00000+00001-00000+00009+010812640000002+ 81CBORVX RVX OOPP 20171115 007000000003+00003+00086+00086+00079-00079-00168+00168+00161- 82CBORVX RVX OOPP 20171115 007000000161-00250+00250+00244-00244-00223+00221-09976-010146650052946+ 81CBOVIX VIX OOPC 20170920 000900000001-00001-00189-00189-00161+00164+00378-00378-00181+ 82CBOVIX VIX OOPC 20170920 000900000181+00566-00566-00181+00181+00509-00054+09988+011627820001815+ 81CBOVIX VIX OOPP 20170920 000900000000-00000+00000+00000+00032-00029-00000+00000+00194- 82CBOVIX VIX OOPP 20170920 000900000194-00000+00000+00382-00382-00000+00270-00083-014995090000002+ 81CBOVIX VIX OOPC 20170920 000950000000-00000+00188-00188-00127+00129+00376-00376-00133+ 82CBOVIX VIX OOPC 20170920 000950000133+00565-00565-00133+00133+00508-00040+09851+011627820001329+ 81CBOVIX VIX OOPP 20170920 000950000000-00000+00002+00002+00064-00062-00002+00002+00243- 82CBOVIX VIX OOPP 20170920 000950000243-00002+00002+00431-00431-00000+00284-00445-015018660000016+ 81CBOVIX VIX OOPC 20170920 001000000001-00001+00183-00183-00086+00086+00371-00371-00088+ 82CBOVIX VIX OOPC 20170920 001000000088+00560-00560-00088+00088+00507-00026+08672+014066380000880+ 81CBOVIX VIX OOPP 20170920 001000000001-00001+00007+00007+00102-00101-00007+00007+00287- 82CBOVIX VIX OOPP 20170920 001000000287-00007+00007+00476-00476-00002+00298-01479-015055540000068+ 81CBOVIX VIX OOPC 20170920 001050000002-00001+00172-00172-00049+00049+00360-00360-00049+ 82CBOVIX VIX OOPC 20170920 001050000049+00549-00549-00049+00049+00504-00015+06799+013473940000490+ 81CBOVIX VIX OOPP 20170920 001050000002-00002+00018+00018+00139-00138-00018+00018+00326- 82CBOVIX VIX OOPP 20170920 001050000326-00018+00018+00515-00515-00005+00309-03262-014088190000178+ 81CBOVIX VIX OOPC 20170920 001100000002-00002+00147-00146-00025+00026+00334-00334-00026+ 82CBOVIX VIX OOPC 20170920 001100000026+00522-00522-00026+00026+00496-00008+04329+014773220000256+ 81CBOVIX VIX OOPP 20170920 001100000002-00002+00043+00043+00162-00162-00044+00044+00350- 82CBOVIX VIX OOPP 20170920 001100000350-00044+00044+00538-00538-00013+00316-05634-015333620000444+ 81CBOVIX VIX OOPC 20170920 001150000001-00001+00115-00113-00012+00012+00297-00297-00012+ 82CBOVIX VIX OOPC 20170920 001150000012+00485-00485-00012+00012+00485-00004+02445+015764360000124+ 81CBOVIX VIX OOPP 20170920 001150000001-00001+00074+00076+00175-00175-00081+00081+00363- 82CBOVIX VIX OOPP 20170920 001150000363-00081+00081+00551-00551-00024+00320-07450-016458840000812+ 81CBOVIX VIX OOPC 20170920 001200000001-00001+00084-00081-00007+00007+00253-00253-00007+ 82CBOVIX VIX OOPC 20170920 001200000007+00440-00440-00007+00007+00471-00002+01439+017746110000071+ 81CBOVIX VIX OOPP 20170920 001200000001-00001+00103+00107+00180-00180-00124+00125+00368- 82CBOVIX VIX OOPP 20170920 001200000368-00126+00126+00557-00557-00038+00322-08424-018689000001259+ 81CBOVIX VIX OOPC 20170920 001250000001-00001+00061-00057-00005+00005+00210-00208-00005+ 82CBOVIX VIX OOPC 20170920 001250000005+00393-00393-00005+00005+00457-00001+00930+019999690000047+ 81CBOVIX VIX OOPP 20170920 001250000001-00001+00125+00129+00182-00182-00167+00169+00371- 82CBOVIX VIX OOPP 20170920 001250000371-00173+00173+00559-00559-00052+00323-08920-021252270001735+ 81CBOVIX VIX OOPC 20170920 001300000000-00000+00040-00036-00002+00002+00168-00166-00002+ 82CBOVIX VIX OOPC 20170920 001300000002+00346-00346-00002+00002+00443-00001+00450+020018250000020+ 81CBOVIX VIX OOPP 20170920 001300000001-00001+00144+00148+00185-00185-00206+00209+00373- 82CBOVIX VIX OOPP 20170920 001300000373-00219+00220+00562-00562-00066+00323-09369-022034840002208+ 81CBOVIX VIX OOPC 20170920 001350000000-00000+00025-00022-00001+00001+00130-00126-00001+ 82CBOVIX VIX OOPC 20170920 001350000001+00299-00298-00001+00001+00428-00000+00200+020031890000008+ 81CBOVIX VIX OOPP 20170920 001350000000-00000+00157+00160+00186-00186-00241+00244+00375- 82CBOVIX VIX OOPP 20170920 001350000375-00265+00266+00563-00563-00081+00324-09597-023319110002696+ 81CBOVIX VIX OOPC 20170920 001400000000-00000+00015-00012-00000+00000+00096-00092-00000+ 82CBOVIX VIX OOPC 20170920 001400000000+00252-00251-00000+00000+00413-00000+00082+020042260000003+ 81CBOVIX VIX OOPP 20170920 001400000000-00000+00165+00168+00187-00187-00268+00272+00375- 82CBOVIX VIX OOPP 20170920 001400000375-00308+00310+00563-00563-00096+00324-09705-025140500003190+ 81CBOVIX VIX OOPC 20170920 001450000000-00000+00008-00006-00000+00000+00068-00063-00000+ 82CBOVIX VIX OOPC 20170920 001450000000+00207-00205-00000+00000+00398-00000+00031+020050220000001+ 81CBOVIX VIX OOPP 20170920 001450000000-00000+00170+00172+00187-00187-00288+00293+00375- 82CBOVIX VIX OOPP 20170920 001450000375-00345+00348+00564-00564-00111+00324-09756-027340580003688+ 81CBOVIX VIX OOPC 20170920 001500000000-00000+00004-00003-00000+00000+00046-00041-00000+ 82CBOVIX VIX OOPC 20170920 001500000000+00166-00163-00000+00000+00383-00000+00011+020056520000000+ 81CBOVIX VIX OOPP 20170920 001500000000-00000+00173+00175+00187-00187-00303+00308+00375- 82CBOVIX VIX OOPP 20170920 001500000375-00376+00380+00564-00564-00126+00324-09783-029700860004188+ 81CBOVIX VIX OOPC 20170920 001600000000-00000+00002-00001-00000+00000+00022-00018-00000+ 82CBOVIX VIX OOPC 20170920 001600000000+00102-00097-00000+00000+00353-00000+00003+021551490000000+ 81CBOVIX VIX OOPP 20170920 001600000000-00000+00176+00178+00187-00187-00323+00327+00375- 82CBOVIX VIX OOPP 20170920 001600000375-00422+00427+00564-00564-00156+00324-09812-034386600005187+ 81CBOVIX VIX OOPC 20170920 001700000000-00000+00001-00001-00000+00000+00013-00010-00000+ 82CBOVIX VIX OOPC 20170920 001700000000+00065-00060-00000+00000+00323-00000+00002+024603640000000+ 81CBOVIX VIX OOPP 20170920 001700000000-00000+00179+00180+00187-00187-00334+00338+00375- 82CBOVIX VIX OOPP 20170920 001700000375-00453+00458+00564-00564-00185+00324-09830-038768560006187+ 81CBOVIX VIX OOPC 20170920 001800000000-00000+00001-00000-00000+00000+00008-00007-00000+ 82CBOVIX VIX OOPC 20170920 001800000000+00043-00038-00000+00000+00293-00000+00002+027448370000000+ 81CBOVIX VIX OOPP 20170920 001800000000-00000+00180+00182+00187-00187-00342+00346+00375- 82CBOVIX VIX OOPP 20170920 001800000375-00474+00479+00564-00564-00214+00324-09844-042827480007187+ 81CBOVIX VIX OOPC 20170920 001900000000-00000+00001-00000-00000+00000+00006-00004-00000+ 82CBOVIX VIX OOPC 20170920 001900000000+00030-00026-00000+00000+00264-00000+00002+030115300000000+ 81CBOVIX VIX OOPP 20170920 001900000000-00000+00181+00182+00187-00187-00348+00351+00375- 82CBOVIX VIX OOPP 20170920 001900000375-00490+00494+00564-00564-00241+00324-09855-046602680008187+ 81CBOVIX VIX OOPC 20170920 002000000000-00000+00000-00000-00000+00000+00004-00003-00000+ 82CBOVIX VIX OOPC 20170920 002000000000+00021-00018-00000+00000+00235-00000+00002+032622210000000+ 81CBOVIX VIX OOPP 20170920 002000000000-00000+00182+00183+00187-00187-00352+00354+00375- 82CBOVIX VIX OOPP 20170920 002000000375-00501+00505+00564-00564-00266+00324-09863-050131630009187+ 81CBOVIX VIX OOPC 20170920 002100000000-00000+00000-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20170920 002100000000+00016-00013-00000+00000+00207-00000+00002+034992820000000+ 81CBOVIX VIX OOPP 20170920 002100000000-00000+00183+00184+00187-00187-00355+00357+00375- 82CBOVIX VIX OOPP 20170920 002100000375-00509+00513+00564-00564-00289+00324-09870-053444740010187+ 81CBOVIX VIX OOPC 20170920 002200000000-00000+00000-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20170920 002200000000+00012-00010-00000+00000+00181-00000+00002+037236000000000+ 81CBOVIX VIX OOPP 20170920 002200000000-00000+00183+00184+00187-00187-00357+00359+00375- 82CBOVIX VIX OOPP 20170920 002200000375-00516+00519+00564-00564-00309+00324-09876-056566990011187+ 81CBOVIX VIX OOPC 20170920 002300000000-00000+00000-00000-00000+00000+00002-00002-00000+ 82CBOVIX VIX OOPC 20170920 002300000000+00010-00008-00000+00000+00158-00000+00001+039366580000000+ 81CBOVIX VIX OOPP 20170920 002300000000-00000+00183+00184+00187-00187-00359+00361+00375- 82CBOVIX VIX OOPP 20170920 002300000375-00521+00524+00564-00564-00326+00324-09881-059519230012187+ 81CBOVIX VIX OOPC 20170920 002400000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170920 002400000000+00008-00007-00000+00000+00138-00000+00001+041393450000000+ 81CBOVIX VIX OOPP 20170920 002400000000-00000+00184+00185+00187-00187-00360+00362+00375- 82CBOVIX VIX OOPP 20170920 002400000375-00525+00528+00564-00564-00342+00324-09886-062318680013187+ 81CBOVIX VIX OOPC 20170920 002500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170920 002500000000+00007-00005-00000+00000+00121-00000+00001+043331420000000+ 81CBOVIX VIX OOPP 20170920 002500000000-00000+00184+00185+00187-00187-00362+00363+00375- 82CBOVIX VIX OOPP 20170920 002500000375-00528+00531+00564-00564-00355+00324-09889-064980420014187+ 81CBOVIX VIX OOPC 20170920 002600000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170920 002600000000+00005-00004-00000+00000+00105-00000+00001+045180490000000+ 81CBOVIX VIX OOPP 20170920 002600000000-00000+00184+00185+00187-00187-00363+00364+00375- 82CBOVIX VIX OOPP 20170920 002600000375-00531+00534+00564-00564-00367+00324-09893-067516970015187+ 81CBOVIX VIX OOPC 20170920 002700000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170920 002700000000+00005-00004-00000+00000+00093-00000+00001+046952520000000+ 81CBOVIX VIX OOPP 20170920 002700000000-00000+00184+00185+00187-00187-00363+00365+00375- 82CBOVIX VIX OOPP 20170920 002700000375-00534+00536+00564-00564-00378+00324-09896-069939520016187+ 81CBOVIX VIX OOPC 20170920 002800000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170920 002800000000+00004-00003-00000+00000+00081-00000+00001+048653430000000+ 81CBOVIX VIX OOPP 20170920 002800000000-00000+00185+00185+00187-00187-00364+00366+00375- 82CBOVIX VIX OOPP 20170920 002800000375-00536+00538+00564-00564-00387+00324-09898-072257630017187+ 81CBOVIX VIX OOPC 20170920 002900000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170920 002900000000+00004-00003-00000+00000+00072-00000+00001+050289150000000+ 81CBOVIX VIX OOPP 20170920 002900000000-00000+00185+00185+00187-00187-00365+00366+00375- 82CBOVIX VIX OOPP 20170920 002900000375-00538+00540+00564-00564-00395+00324-09901-074479700018187+ 81CBOVIX VIX OOPC 20170920 003000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170920 003000000000+00003-00003-00000+00000+00064-00000+00001+051865600000000+ 81CBOVIX VIX OOPP 20170920 003000000000-00000+00185+00185+00187-00187-00365+00367+00375- 82CBOVIX VIX OOPP 20170920 003000000375-00539+00541+00564-00564-00402+00324-09903-076613240019187+ 81CBOVIX VIX OOPC 20170920 003250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170920 003250000000+00002-00002-00000+00000+00048-00000+00001+055557820000000+ 81CBOVIX VIX OOPP 20170920 003250000000-00000+00185+00186+00187-00187-00367+00368+00375- 82CBOVIX VIX OOPP 20170920 003250000375-00542+00544+00564-00564-00417+00324-09908-081601420021687+ 81CBOVIX VIX OOPC 20170920 003500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170920 003500000000+00002-00002-00000+00000+00038-00000+00001+058959640000000+ 81CBOVIX VIX OOPP 20170920 003500000000-00000+00185+00186+00187-00187-00367+00369+00375- 82CBOVIX VIX OOPP 20170920 003500000375-00545+00546+00564-00564-00428+00324-09912-086161410024187+ 81CBOVIX VIX OOPC 20170920 003750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170920 003750000000+00002-00001-00000+00000+00030-00000+00001+062094770000000+ 81CBOVIX VIX OOPP 20170920 003750000000-00000+00186+00186+00187-00187-00368+00369+00375- 82CBOVIX VIX OOPP 20170920 003750000375-00546+00548+00564-00564-00437+00324-09915-090359240026687+ 81CBOVIX VIX OOPC 20170920 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170920 004000000000+00001-00001-00000+00000+00024-00000+00001+065016530000000+ 81CBOVIX VIX OOPP 20170920 004000000000-00000+00186+00186+00187-00187-00369+00370+00375- 82CBOVIX VIX OOPP 20170920 004000000375-00548+00549+00564-00564-00444+00324-09918-094246850029187+ 81CBOVIX VIX OOPC 20170920 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170920 004250000000+00001-00001-00000+00000+00020-00000+00001+067742730000000+ 81CBOVIX VIX OOPP 20170920 004250000000-00000+00186+00186+00187-00187-00369+00370+00375- 82CBOVIX VIX OOPP 20170920 004250000375-00549+00550+00564-00564-00450+00324-09920-097865630031687+ 81CBOVIX VIX OOPC 20170920 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170920 004500000000+00001-00001-00000+00000+00017-00000+00001+070302980000000+ 81CBOVIX VIX OOPP 20170920 004500000000+00000+00187+00187+00187-00187-00371+00372+00375- 82CBOVIX VIX OOPP 20170920 004500000375-00553+00554+00564-00564-00459+00324-09941-097865630034186+ 81CBOVIX VIX OOPC 20170920 004750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170920 004750000000+00001-00001-00000+00000+00015-00000+00001+072709150000000+ 81CBOVIX VIX OOPP 20170920 004750000001+00001+00188+00188+00187-00187-00373+00373+00375- 82CBOVIX VIX OOPP 20170920 004750000375-00556+00557+00564-00564-00467+00324-09957-097865630036686+ 81CBOVIX VIX OOPC 20170920 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170920 005000000000+00001-00001-00000+00000+00013-00000+00001+074984930000000+ 81CBOVIX VIX OOPP 20170920 005000000001+00001+00188+00188+00187-00187-00374+00375+00375- 82CBOVIX VIX OOPP 20170920 005000000375-00558+00559+00564-00564-00474+00324-09968-097865630039186+ 81CBOVIX VIX OOPC 20170920 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170920 005500000000+00001-00001-00000+00000+00010-00000+00001+079186830000000+ 81CBOVIX VIX OOPP 20170920 005500000001+00001+00189+00189+00187-00187-00376+00376+00375- 82CBOVIX VIX OOPP 20170920 005500000375-00561+00562+00564-00564-00484+00324-09982-097865630044186+ 81CBOVIX VIX OOPC 20170920 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170920 006000000000+00001-00000-00000+00000+00008-00000+00001+082997580000000+ 81CBOVIX VIX OOPP 20170920 006000000001+00001+00189+00189+00187-00187-00377+00377+00375- 82CBOVIX VIX OOPP 20170920 006000000375-00563+00564+00564-00564-00491+00324-09989-097865630049186+ 81CBOVIX VIX OOPC 20170920 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170920 006500000000+00001-00000-00000+00000+00007-00000+00000+086482370000000+ 81CBOVIX VIX OOPP 20170920 006500000001+00001+00189+00189+00187-00187-00377+00377+00375- 82CBOVIX VIX OOPP 20170920 006500000375-00564+00565+00564-00564-00496+00324-09993-097865630054186+ 81CBOVIX VIX OOPC 20170920 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170920 007000000000+00000-00000-00000+00000+00006-00000+00000+089682680000000+ 81CBOVIX VIX OOPP 20170920 007000000001+00001+00189+00189+00187-00187-00377+00378+00375- 82CBOVIX VIX OOPP 20170920 007000000375-00565+00565+00564-00564-00500+00324-09996-097865630059186+ 81CBOVIX VIX OOPC 20170927 000950000003-00003+00174-00172-00116+00124+00359-00359-00158+ 82CBOVIX VIX OOPC 20170927 000950000159+00547-00547-00161+00161+00503-00048+08241+011108630001609+ 81CBOVIX VIX OOPP 20170927 000950000002-00002+00007+00007+00067-00060-00007+00007+00227- 82CBOVIX VIX OOPP 20170927 000950000227-00007+00007+00415-00415-00002+00282-01084-008031130000071+ 81CBOVIX VIX OOPC 20170927 001000000004-00003+00172-00170-00094+00100+00358-00358-00112+ 82CBOVIX VIX OOPC 20170927 001000000112+00546-00546-00112+00112+00503-00034+07746+008648670001119+ 81CBOVIX VIX OOPP 20170927 001000000003-00003+00008+00008+00096-00091-00008+00008+00276- 82CBOVIX VIX OOPP 20170927 001000000276-00008+00008+00464-00464-00002+00297-01523-006091610000081+ 81CBOVIX VIX OOPC 20170927 001050000005-00004+00155-00152-00071+00076+00337-00336-00083+ 82CBOVIX VIX OOPC 20170927 001050000084+00524-00524-00084+00084+00496-00025+06376+009486250000836+ 81CBOVIX VIX OOPP 20170927 001050000004-00005+00027+00029+00122-00119-00030+00030+00304- 82CBOVIX VIX OOPP 20170927 001050000304-00030+00030+00492-00492-00009+00306-03413-007612140000298+ 81CBOVIX VIX OOPC 20170927 001100000005-00005+00137-00131-00053+00057+00311-00309-00062+ 82CBOVIX VIX OOPC 20170927 001100000062+00496-00496-00062+00062+00488-00019+05116+010137660000619+ 81CBOVIX VIX OOPP 20170927 001100000005-00005+00048+00053+00142-00139-00057+00058+00326- 82CBOVIX VIX OOPP 20170927 001100000326-00058+00058+00514-00514-00017+00312-04970-008392640000581+ 81CBOVIX VIX OOPC 20170927 001150000005-00005+00118-00109-00042+00045+00279-00275-00049+ 82CBOVIX VIX OOPC 20170927 001150000049+00461-00460-00049+00049+00477-00015+04103+011203500000489+ 81CBOVIX VIX OOPP 20170927 001150000004-00005+00070+00078+00154-00152-00091+00093+00339- 82CBOVIX VIX OOPP 20170927 001150000339-00095+00095+00527-00527-00029+00316-06174-009398010000951+ 81CBOVIX VIX OOPC 20170927 001200000005-00004+00101-00091-00034+00036+00249-00243-00040+ 82CBOVIX VIX OOPC 20170927 001200000040+00423-00421-00040+00040+00464-00012+03343+012231140000398+ 81CBOVIX VIX OOPP 20170927 001200000004-00004+00090+00099+00162-00161-00125+00130+00348- 82CBOVIX VIX OOPP 20170927 001200000348-00134+00135+00536-00536-00041+00319-07056-010271120001360+ 81CBOVIX VIX OOPC 20170927 001250000004-00004+00087-00076-00027+00030+00221-00212-00032+ 82CBOVIX VIX OOPC 20170927 001250000033+00387-00382-00033+00033+00452-00010+02749+013096590000326+ 81CBOVIX VIX OOPP 20170927 001250000004-00004+00106+00117+00169-00168-00157+00164+00355- 82CBOVIX VIX OOPP 20170927 001250000355-00173+00176+00543-00543-00054+00321-07740-010910040001788+ 81CBOVIX VIX OOPC 20170927 001300000004-00003+00074-00063-00022+00023+00195-00185-00026+ 82CBOVIX VIX OOPC 20170927 001300000026+00352-00345-00026+00026+00439-00008+02226+013600030000257+ 81CBOVIX VIX OOPP 20170927 001300000003-00003+00122+00134+00175-00174-00187+00197+00362- 82CBOVIX VIX OOPP 20170927 001300000362-00212+00217+00550-00550-00067+00323-08361-011063400002219+ 81CBOVIX VIX OOPC 20170927 001350000003-00003+00065-00054-00019+00021+00174-00162-00023+ 82CBOVIX VIX OOPC 20170927 001350000023+00319-00311-00023+00023+00424-00007+01932+014669910000230+ 81CBOVIX VIX OOPP 20170927 001350000002-00003+00133+00144+00177-00177-00214+00225+00365- 82CBOVIX VIX OOPP 20170927 001350000365-00250+00257+00553-00553-00081+00324-08684-011836650002692+ 81CBOVIX VIX OOPC 20170927 001400000003-00003+00057-00047-00017+00018+00155-00143-00020+ 82CBOVIX VIX OOPC 20170927 001400000020+00290-00279-00020+00020+00410-00006+01677+015537600000203+ 81CBOVIX VIX OOPP 20170927 001400000002-00002+00143+00154+00180-00179-00237+00249+00367- 82CBOVIX VIX OOPP 20170927 001400000367-00285+00294+00556-00556-00095+00325-08972-012329560003165+ 81CBOVIX VIX OOPC 20170927 001450000003-00003+00051-00040-00014+00016+00138-00125-00017+ 82CBOVIX VIX OOPC 20170927 001450000018+00263-00251-00018+00018+00396-00005+01447+016216690000176+ 81CBOVIX VIX OOPP 20170927 001450000002-00002+00152+00162+00182-00182-00259+00272+00370- 82CBOVIX VIX OOPP 20170927 001450000370-00319+00330+00558-00558-00109+00325-09245-012496000003638+ 81CBOVIX VIX OOPC 20170927 001500000003-00002+00045-00035-00012+00014+00124-00111-00015+ 82CBOVIX VIX OOPC 20170927 001500000015+00239-00226-00015+00015+00382-00005+01251+016807690000152+ 81CBOVIX VIX OOPP 20170927 001500000001-00001+00161+00169+00184-00184-00281+00294+00372- 82CBOVIX VIX OOPP 20170927 001500000372-00352+00364+00561-00561-00123+00326-09489-012384160004114+ 81CBOVIX VIX OOPC 20170927 001600000002-00002+00036-00027-00010+00011+00101-00088-00012+ 82CBOVIX VIX OOPC 20170927 001600000012+00200-00185-00013+00013+00354-00004+00999+018194640000125+ 81CBOVIX VIX OOPP 20170927 001600000000-00001+00174+00180+00187-00187-00317+00329+00375- 82CBOVIX VIX OOPP 20170927 001600000375-00414+00428+00563-00563-00153+00327-09808-011905390005086+ 81CBOVIX VIX OOPC 20170927 001700000002-00002+00030-00022-00008+00009+00084-00071-00010+ 82CBOVIX VIX OOPC 20170927 001700000010+00168-00153-00010+00010+00326-00003+00805+019338380000103+ 81CBOVIX VIX OOPP 20170927 001700000002-00001-00180+00183+00189-00189-00339+00349+00377- 82CBOVIX VIX OOPP 20170927 001700000377-00459+00474+00566-00566-00182+00328-09919-011905390006063+ 81CBOVIX VIX OOPC 20170927 001800000002-00002+00025-00018-00007+00008+00071-00060-00009+ 82CBOVIX VIX OOPC 20170927 001800000009+00144-00129-00009+00009+00301-00003+00682+020556560000089+ 81CBOVIX VIX OOPP 20170927 001800000002-00002-00182+00184+00190-00190-00353+00360+00379- 82CBOVIX VIX OOPP 20170927 001800000379-00493+00506+00567-00567-00211+00328-09967-011905390007050+ 81CBOVIX VIX OOPC 20170927 001900000001-00001+00021-00015-00006+00007+00061-00050-00007+ 82CBOVIX VIX OOPC 20170927 001900000008+00124-00110-00008+00008+00276-00002+00573+021528190000076+ 81CBOVIX VIX OOPP 20170927 001900000003-00003-00183+00184+00192-00192-00361+00366+00380- 82CBOVIX VIX OOPP 20170927 001900000380-00516+00528+00568-00568-00240+00328-09986-011905390008036+ 81CBOVIX VIX OOPC 20170927 002000000001-00001+00018-00012-00005+00005+00051-00042-00006+ 82CBOVIX VIX OOPC 20170927 002000000006+00106-00093-00006+00006+00253-00002+00474+022259010000063+ 81CBOVIX VIX OOPP 20170927 002000000005-00005-00183+00183+00193-00193-00365+00369+00381- 82CBOVIX VIX OOPP 20170927 002000000381-00532+00541+00570-00570-00269+00329-09993-011905390009023+ 81CBOVIX VIX OOPC 20170927 002100000001-00001+00016-00011-00004+00005+00046-00037-00006+ 82CBOVIX VIX OOPC 20170927 002100000006+00094-00082-00006+00006+00233-00002+00428+023341670000059+ 81CBOVIX VIX OOPP 20170927 002100000005-00005-00183+00183+00193-00193-00368+00370+00382- 82CBOVIX VIX OOPP 20170927 002100000382-00543+00549+00570-00570-00298+00329-09995-011905390010018+ 81CBOVIX VIX OOPC 20170927 002200000001-00001+00014-00010-00004+00005+00041-00033-00005+ 82CBOVIX VIX OOPC 20170927 002200000005+00085-00072-00005+00005+00215-00002+00387+024307610000054+ 81CBOVIX VIX OOPP 20170927 002200000006-00006-00183+00183+00194-00194-00369+00370+00382- 82CBOVIX VIX OOPP 20170927 002200000382-00549+00554+00571-00571-00325+00329-09996-011905390011014+ 81CBOVIX VIX OOPC 20170927 002300000001-00001+00011-00007-00003+00003+00033-00026-00004+ 82CBOVIX VIX OOPC 20170927 002300000004+00070-00059-00004+00004+00196-00001+00293+024292240000040+ 81CBOVIX VIX OOPP 20170927 002300000007-00007-00181+00181+00195-00195-00369+00369+00384- 82CBOVIX VIX OOPP 20170927 002300000384-00552+00555+00572-00572-00351+00330-09997-011905390011999+ 81CBOVIX VIX OOPC 20170927 002400000001-00001+00009-00006-00002+00003+00027-00020-00003+ 82CBOVIX VIX OOPC 20170927 002400000003+00058-00048-00003+00003+00178-00001+00222+024278750000029+ 81CBOVIX VIX OOPP 20170927 002400000008-00008-00180+00180+00196-00196-00368+00368+00385- 82CBOVIX VIX OOPP 20170927 002400000385-00554+00555+00573-00573-00375+00330-09997-011905390012988+ 81CBOVIX VIX OOPC 20170927 002500000001-00000+00007-00004-00002+00002+00022-00016-00002+ 82CBOVIX VIX OOPC 20170927 002500000002+00048-00039-00002+00002+00161-00001+00168+024266800000021+ 81CBOVIX VIX OOPP 20170927 002500000009-00009-00179+00179+00197-00197-00368+00368+00386- 82CBOVIX VIX OOPP 20170927 002500000386-00554+00555+00574-00574-00397+00330-09997-011905390013980+ 81CBOVIX VIX OOPC 20170927 002600000000-00000+00006-00003-00001+00001+00018-00013-00002+ 82CBOVIX VIX OOPC 20170927 002600000002+00040-00031-00002+00002+00145-00000+00127+024256100000016+ 81CBOVIX VIX OOPP 20170927 002600000009-00009-00179+00179+00198-00198-00367+00367+00386- 82CBOVIX VIX OOPP 20170927 002600000386-00555+00555+00574-00574-00416+00330-09997-011905390014974+ 81CBOVIX VIX OOPC 20170927 002700000000-00000+00004-00003-00001+00001+00014-00010-00001+ 82CBOVIX VIX OOPC 20170927 002700000001+00033-00025-00001+00001+00131-00000+00096+024246520000011+ 81CBOVIX VIX OOPP 20170927 002700000010-00010-00179+00179+00198-00198-00367+00367+00386- 82CBOVIX VIX OOPP 20170927 002700000386-00555+00555+00575-00575-00434+00330-09997-011905390015970+ 81CBOVIX VIX OOPC 20170927 002800000000-00000+00003-00002-00001+00001+00011-00008-00001+ 82CBOVIX VIX OOPC 20170927 002800000001+00027-00021-00001+00001+00117-00000+00072+024237860000008+ 81CBOVIX VIX OOPP 20170927 002800000010-00010-00178+00178+00198-00198-00367+00367+00387- 82CBOVIX VIX OOPP 20170927 002800000387-00555+00555+00575-00575-00448+00330-09997-011905390016966+ 81CBOVIX VIX OOPC 20170927 002900000000-00000+00003-00001-00000+00001+00009-00006-00001+ 82CBOVIX VIX OOPC 20170927 002900000001+00022-00017-00001+00001+00105-00000+00055+024230040000006+ 81CBOVIX VIX OOPP 20170927 002900000010-00010-00178+00178+00199-00199-00366+00366+00387- 82CBOVIX VIX OOPP 20170927 002900000387-00554+00555+00575-00575-00461+00331-09997-011905390017964+ 81CBOVIX VIX OOPC 20170927 003000000000-00000+00002-00001-00000+00000+00007-00005-00000+ 82CBOVIX VIX OOPC 20170927 003000000000+00018-00013-00000+00000+00094-00000+00041+024222860000005+ 81CBOVIX VIX OOPP 20170927 003000000011-00011-00178+00178+00199-00199-00366+00366+00387- 82CBOVIX VIX OOPP 20170927 003000000387-00554+00554+00576-00576-00471+00331-09997-011905390018962+ 81CBOVIX VIX OOPC 20170927 003250000000-00000+00001-00001-00000+00000+00004-00003-00000+ 82CBOVIX VIX OOPC 20170927 003250000000+00011-00008-00000+00000+00071-00000+00021+024207490000002+ 81CBOVIX VIX OOPP 20170927 003250000011-00011-00178+00178+00199-00199-00366+00366+00387- 82CBOVIX VIX OOPP 20170927 003250000387-00554+00554+00576-00576-00488+00331-09997-011905390021459+ 81CBOVIX VIX OOPC 20170927 003500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170927 003500000000+00007-00005-00000+00000+00053-00000+00010+024194710000001+ 81CBOVIX VIX OOPP 20170927 003500000011-00011-00177+00177+00199-00199-00366+00366+00388- 82CBOVIX VIX OOPP 20170927 003500000388-00554+00554+00576-00576-00498+00331-09997-011905390023957+ 81CBOVIX VIX OOPC 20170927 003750000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170927 003750000000+00004-00003-00000+00000+00039-00000+00005+024184340000001+ 81CBOVIX VIX OOPP 20170927 003750000011-00011-00177+00177+00199-00199-00366+00366+00388- 82CBOVIX VIX OOPP 20170927 003750000388-00554+00554+00576-00576-00502+00331-09997-011905390026456+ 81CBOVIX VIX OOPC 20170927 004000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170927 004000000000+00003-00002-00000+00000+00029-00000+00002+024175450000000+ 81CBOVIX VIX OOPP 20170927 004000000011-00011-00177+00177+00199-00199-00366+00366+00388- 82CBOVIX VIX OOPP 20170927 004000000388-00554+00554+00576-00576-00504+00331-09997-011905390028955+ 81CBOVIX VIX OOPC 20170927 004250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170927 004250000000+00002-00001-00000+00000+00021-00000+00001+024168040000000+ 81CBOVIX VIX OOPP 20170927 004250000011-00011-00177+00177+00199-00199-00366+00366+00388- 82CBOVIX VIX OOPP 20170927 004250000388-00554+00554+00576-00576-00505+00331-09997-011905390031454+ 81CBOVIX VIX OOPC 20170927 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170927 004500000000+00001-00001-00000+00000+00017-00000+00001+024698460000000+ 81CBOVIX VIX OOPP 20170927 004500000011-00011-00177+00177+00199-00199-00366+00366+00388- 82CBOVIX VIX OOPP 20170927 004500000388-00554+00554+00576-00576-00505+00331-09997-011905390033954+ 81CBOVIX VIX OOPC 20171004 000950000003-00002+00184-00183-00143+00154+00371-00371-00210+ 82CBOVIX VIX OOPC 20171004 000950000215+00559-00559-00219+00219+00507-00066+09224+007376340002188+ 81CBOVIX VIX OOPP 20171004 000950000003-00003+00006+00007+00047-00035-00008+00008+00166- 82CBOVIX VIX OOPP 20171004 000950000161-00008+00008+00344-00344-00002+00282-00858-007730440000077+ 81CBOVIX VIX OOPC 20171004 001000000004-00003+00179-00178-00124+00135+00366-00366-00170+ 82CBOVIX VIX OOPC 20171004 001000000173+00554-00554-00174+00174+00505-00052+08701+007021980001738+ 81CBOVIX VIX OOPP 20171004 001000000004-00004+00010+00012+00065-00053-00012+00013+00205- 82CBOVIX VIX OOPP 20171004 001000000203-00013+00013+00389-00389-00004+00296-01366-007270240000127+ 81CBOVIX VIX OOPC 20171004 001050000006-00005+00172-00169-00101+00112+00356-00356-00132+ 82CBOVIX VIX OOPC 20171004 001050000134+00544-00544-00134+00134+00502-00040+07846+006987400001341+ 81CBOVIX VIX OOPP 20171004 001050000005-00005+00018+00021+00086-00076-00022+00023+00243- 82CBOVIX VIX OOPP 20171004 001050000241-00023+00023+00429-00429-00007+00308-02196-007168880000229+ 81CBOVIX VIX OOPC 20171004 001100000007-00006+00156-00150-00081+00091+00334-00333-00106+ 82CBOVIX VIX OOPC 20171004 001100000107+00521-00520-00108+00108+00495-00032+06641+007913820001078+ 81CBOVIX VIX OOPP 20171004 001100000006-00007+00033+00040+00106-00097-00044+00046+00269- 82CBOVIX VIX OOPP 20171004 001100000268-00046+00046+00455-00455-00014+00316-03371-008060020000466+ 81CBOVIX VIX OOPC 20171004 001150000007-00007+00141-00132-00065+00072+00311-00308-00083+ 82CBOVIX VIX OOPC 20171004 001150000084+00495-00494-00084+00084+00487-00025+05587+008328210000842+ 81CBOVIX VIX OOPP 20171004 001150000007-00007+00048+00058+00123-00115-00067+00070+00292- 82CBOVIX VIX OOPP 20171004 001150000291-00072+00073+00479-00479-00022+00323-04406-008463400000729+ 81CBOVIX VIX OOPC 20171004 001200000007-00007+00125-00112-00055+00062+00282-00275-00073+ 82CBOVIX VIX OOPC 20171004 001200000074+00459-00456-00074+00074+00475-00022+04738+009633900000743+ 81CBOVIX VIX OOPP 20171004 001200000007-00007+00064+00077+00132-00125-00096+00103+00302- 82CBOVIX VIX OOPP 20171004 001200000301-00108+00111+00489-00489-00034+00326-05241-009767830001131+ 81CBOVIX VIX OOPC 20171004 001250000007-00007+00111-00097-00047+00054+00256-00246-00063+ 82CBOVIX VIX OOPC 20171004 001250000064+00425-00420-00064+00064+00463-00019+04073+010516400000645+ 81CBOVIX VIX OOPP 20171004 001250000007-00007+00078+00092+00140-00133-00121+00132+00312- 82CBOVIX VIX OOPP 20171004 001250000311-00141+00147+00499-00499-00046+00329-05899-010653650001532+ 81CBOVIX VIX OOPC 20171004 001300000007-00006+00099-00084-00040+00046+00233-00220-00053+ 82CBOVIX VIX OOPC 20171004 001300000054+00394-00386-00055+00055+00451-00016+03498+011082500000546+ 81CBOVIX VIX OOPP 20171004 001300000006-00007+00089+00105+00148-00141-00144+00157+00322- 82CBOVIX VIX OOPP 20171004 001300000321-00172+00180+00509-00509-00058+00332-06467-011226190001933+ 81CBOVIX VIX OOPC 20171004 001350000006-00006+00089-00072-00034+00039+00212-00197-00046+ 82CBOVIX VIX OOPC 20171004 001350000047+00364-00353-00047+00047+00438-00014+03032+011658460000471+ 81CBOVIX VIX OOPP 20171004 001350000006-00007+00100+00116+00153-00148-00165+00180+00329- 82CBOVIX VIX OOPP 20171004 001350000328-00202+00212+00516-00516-00071+00334-06928-011810560002358+ 81CBOVIX VIX OOPC 20171004 001400000006-00006+00080-00064-00030+00035+00193-00176-00041+ 82CBOVIX VIX OOPC 20171004 001400000042+00336-00323-00042+00042+00425-00013+02681+012338500000421+ 81CBOVIX VIX OOPP 20171004 001400000006-00006+00108+00125+00157-00152-00184+00200+00334- 82CBOVIX VIX OOPP 20171004 001400000333-00229+00243+00521-00521-00084+00335-07276-012499600002808+ 81CBOVIX VIX OOPC 20171004 001450000006-00005+00072-00056-00026+00031+00176-00158-00036+ 82CBOVIX VIX OOPC 20171004 001450000037+00310-00295-00037+00037+00412-00011+02367+012871200000373+ 81CBOVIX VIX OOPP 20171004 001450000005-00006+00116+00132+00161-00156-00201+00218+00339- 82CBOVIX VIX OOPP 20171004 001450000338-00255+00270+00526-00526-00097+00337-07587-013042980003259+ 81CBOVIX VIX OOPC 20171004 001500000005-00005+00065-00049-00023+00027+00160-00142-00032+ 82CBOVIX VIX OOPC 20171004 001500000032+00286-00269-00033+00033+00398-00010+02090+013313620000328+ 81CBOVIX VIX OOPP 20171004 001500000005-00005+00123+00139+00164-00160-00216+00234+00343- 82CBOVIX VIX OOPP 20171004 001500000343-00279+00295+00530-00530-00111+00338-07862-013497740003714+ 81CBOVIX VIX OOPC 20171004 001600000005-00004+00055-00040-00019+00023+00136-00117-00026+ 82CBOVIX VIX OOPC 20171004 001600000027+00246-00227-00028+00028+00371-00008+01723+014444700000277+ 81CBOVIX VIX OOPP 20171004 001600000004-00005+00133+00148+00168-00164-00240+00259+00349- 82CBOVIX VIX OOPP 20171004 001600000348-00318+00337+00536-00535-00138+00340-08226-014651400004662+ 81CBOVIX VIX OOPC 20171004 001700000004-00004+00046-00032-00015+00018+00115-00097-00022+ 82CBOVIX VIX OOPC 20171004 001700000022+00212-00192-00023+00023+00345-00007+01406+015224490000226+ 81CBOVIX VIX OOPP 20171004 001700000004-00004+00142+00156+00172-00168-00260+00279+00353- 82CBOVIX VIX OOPP 20171004 001700000353-00351+00372+00541-00541-00164+00341-08540-015459990005611+ 81CBOVIX VIX OOPC 20171004 001800000004-00003+00038-00025-00012+00014+00097-00079-00017+ 82CBOVIX VIX OOPC 20171004 001800000017+00181-00160-00017+00018+00319-00005+01114+015661510000175+ 81CBOVIX VIX OOPP 20171004 001800000003-00004+00150+00162+00175-00172-00279+00296+00358- 82CBOVIX VIX OOPP 20171004 001800000358-00382+00403+00546-00546-00189+00343-08828-015937000006560+ 81CBOVIX VIX OOPC 20171004 001900000003-00003+00033-00021-00010+00012+00083-00067-00014+ 82CBOVIX VIX OOPC 20171004 001900000015+00158-00137-00015+00015+00295-00004+00940+016358140000149+ 81CBOVIX VIX OOPP 20171004 001900000003-00003+00155+00167+00177-00175-00292+00308+00361- 82CBOVIX VIX OOPP 20171004 001900000360-00404+00425+00548-00548-00213+00343-09001-016668400007533+ 81CBOVIX VIX OOPC 20171004 002000000003-00002+00028-00018-00009+00010+00072-00057-00012+ 82CBOVIX VIX OOPC 20171004 002000000013+00139-00118-00013+00013+00273-00004+00802+016987250000128+ 81CBOVIX VIX OOPP 20171004 002000000002-00003+00159+00170+00178-00176-00302+00318+00363- 82CBOVIX VIX OOPP 20171004 002000000362-00423+00444+00550-00550-00235+00344-09139-017335080008511+ 81CBOVIX VIX OOPC 20171004 002100000003-00002+00025-00016-00008+00009+00065-00050-00011+ 82CBOVIX VIX OOPC 20171004 002100000011+00124-00105-00012+00012+00253-00004+00717+017758780000117+ 81CBOVIX VIX OOPP 20171004 002100000002-00003+00162+00172+00179-00177-00310+00325+00364- 82CBOVIX VIX OOPP 20171004 002100000364-00438+00457+00552-00552-00255+00344-09224-018136070009500+ 81CBOVIX VIX OOPC 20171004 002200000002-00002+00023-00014-00007+00009+00058-00044-00010+ 82CBOVIX VIX OOPC 20171004 002200000010+00112-00093-00011+00011+00234-00003+00640+018419200000106+ 81CBOVIX VIX OOPP 20171004 002200000002-00003+00165+00174+00180-00178-00316+00331+00365- 82CBOVIX VIX OOPP 20171004 002200000365-00450+00469+00553-00553-00273+00345-09301-018829480010488+ 81CBOVIX VIX OOPC 20171004 002300000002-00002+00020-00012-00006+00008+00052-00039-00009+ 82CBOVIX VIX OOPC 20171004 002300000009+00100-00082-00009+00009+00217-00003+00568+018973540000094+ 81CBOVIX VIX OOPP 20171004 002300000002-00003+00167+00176+00181-00179-00322+00336+00366- 82CBOVIX VIX OOPP 20171004 002300000366-00461+00479+00554-00554-00290+00345-09372-019421660011476+ 81CBOVIX VIX OOPC 20171004 002400000002-00002+00018-00011-00005+00007+00046-00034-00008+ 82CBOVIX VIX OOPC 20171004 002400000008+00090-00073-00008+00008+00201-00002+00500+019423360000083+ 81CBOVIX VIX OOPP 20171004 002400000002-00002+00169+00177+00182-00180-00328+00340+00367- 82CBOVIX VIX OOPP 20171004 002400000367-00471+00488+00555-00555-00305+00345-09440-019915940012465+ 81CBOVIX VIX OOPC 20171004 002500000002-00001+00016-00009-00005+00006+00041-00030-00007+ 82CBOVIX VIX OOPC 20171004 002500000007+00080-00064-00007+00007+00186-00002+00435+019766230000072+ 81CBOVIX VIX OOPP 20171004 002500000001-00002+00172+00179+00182-00181-00333+00345+00368- 82CBOVIX VIX OOPP 20171004 002500000368-00480+00497+00556-00556-00320+00346-09504-020312680013453+ 81CBOVIX VIX OOPC 20171004 002600000002-00001+00014-00008-00004+00005+00036-00026-00006+ 82CBOVIX VIX OOPC 20171004 002600000006+00071-00056-00006+00006+00172-00002+00372+019994560000061+ 81CBOVIX VIX OOPP 20171004 002600000001-00002+00173+00180+00183-00182-00338+00349+00369- 82CBOVIX VIX OOPP 20171004 002600000369-00489+00505+00557-00557-00333+00346-09566-020608640014441+ 81CBOVIX VIX OOPC 20171004 002700000001-00001+00012-00006-00003+00004+00031-00022-00005+ 82CBOVIX VIX OOPC 20171004 002700000005+00062-00048-00005+00005+00158-00001+00303+019995440000048+ 81CBOVIX VIX OOPP 20171004 002700000001-00002+00176+00181+00184-00183-00343+00353+00370- 82CBOVIX VIX OOPP 20171004 002700000370-00498+00513+00558-00558-00347+00346-09633-020711430015428+ 81CBOVIX VIX OOPC 20171004 002800000001-00001+00010-00005-00003+00003+00026-00018-00004+ 82CBOVIX VIX OOPC 20171004 002800000004+00053-00040-00004+00004+00144-00001+00246+019996230000038+ 81CBOVIX VIX OOPP 20171004 002800000001-00002+00177+00183+00185-00184-00347+00356+00371- 82CBOVIX VIX OOPP 20171004 002800000371-00506+00520+00559-00559-00359+00347-09688-020829710016418+ 81CBOVIX VIX OOPC 20171004 002900000001-00001+00008-00004-00002+00003+00022-00015-00003+ 82CBOVIX VIX OOPC 20171004 002900000003+00046-00034-00003+00003+00132-00001+00200+019996960000031+ 81CBOVIX VIX OOPP 20171004 002900000001-00002+00179+00184+00185-00184-00351+00359+00372- 82CBOVIX VIX OOPP 20171004 002900000372-00513+00525+00560-00560-00371+00347-09732-020964710017409+ 81CBOVIX VIX OOPC 20171004 003000000001-00001+00007-00003-00002+00002+00019-00012-00002+ 82CBOVIX VIX OOPC 20171004 003000000002+00039-00029-00002+00002+00120-00001+00163+019997600000024+ 81CBOVIX VIX OOPP 20171004 003000000000-00001+00180+00184+00185-00185-00354+00361+00373- 82CBOVIX VIX OOPP 20171004 003000000373-00518+00530+00561-00561-00381+00347-09767-021117400018403+ 81CBOVIX VIX OOPC 20171004 003250000001-00000+00004-00002-00001+00001+00013-00008-00001+ 82CBOVIX VIX OOPC 20171004 003250000001+00027-00019-00001+00001+00095-00000+00098+019999040000014+ 81CBOVIX VIX OOPP 20171004 003250000000-00001+00182+00186+00186-00186-00359+00366+00374- 82CBOVIX VIX OOPP 20171004 003250000374-00529+00539+00562-00562-00403+00347-09829-021579360020891+ 81CBOVIX VIX OOPC 20171004 003500000000-00000+00003-00001-00001+00001+00008-00005-00001+ 82CBOVIX VIX OOPC 20171004 003500000001+00019-00012-00001+00001+00075-00000+00059+020000220000008+ 81CBOVIX VIX OOPP 20171004 003500000000-00001+00184+00186+00186-00186-00363+00368+00374- 82CBOVIX VIX OOPP 20171004 003500000374-00536+00545+00562-00562-00419+00348-09866-022151270023384+ 81CBOVIX VIX OOPC 20171004 003750000000-00000+00002-00001-00000+00000+00006-00003-00000+ 82CBOVIX VIX OOPC 20171004 003750000000+00013-00008-00000+00000+00059-00000+00036+020001150000005+ 81CBOVIX VIX OOPP 20171004 003750000000+00001+00184+00187+00187-00186-00365+00370+00374- 82CBOVIX VIX OOPP 20171004 003750000374-00541+00548+00563-00563-00432+00348-09888-022813040025879+ 81CBOVIX VIX OOPC 20171004 004000000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20171004 004000000000+00009-00005-00000+00000+00046-00000+00022+020002070000003+ 81CBOVIX VIX OOPP 20171004 004000000000+00001+00185+00187+00187-00187-00367+00371+00375- 82CBOVIX VIX OOPP 20171004 004000000375-00544+00551+00563-00563-00442+00348-09901-023534740028376+ 81CBOVIX VIX OOPC 20171004 004250000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20171004 004250000000+00006-00004-00000+00000+00036-00000+00013+020002810000002+ 81CBOVIX VIX OOPP 20171004 004250000000+00001+00185+00187+00187-00187-00368+00372+00375- 82CBOVIX VIX OOPP 20171004 004250000375-00546+00552+00563-00563-00449+00348-09910-024286150030874+ 81CBOVIX VIX OOPC 20171004 004500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20171004 004500000000+00004-00002-00000+00000+00028-00000+00008+020003370000001+ 81CBOVIX VIX OOPP 20171004 004500000000+00001+00186+00187+00187-00187-00369+00372+00375- 82CBOVIX VIX OOPP 20171004 004500000375-00548+00554+00563-00563-00455+00348-09915-025043310033372+ 81CBOVIX VIX OOPC 20171011 000950000008-00006+00148-00135-00109+00122+00304-00293-00192+ 82CBOVIX VIX OOPC 20171011 000950000202+00472-00463-00239+00243+00469-00076+06867+019233740002542+ 81CBOVIX VIX OOPP 20171011 000950000003-00002+00003+00003+00078-00069-00003+00003+00253- 82CBOVIX VIX OOPP 20171011 000950000253-00003+00003+00441-00441-00001+00284-00724-003423330000030+ 81CBOVIX VIX OOPC 20171011 001000000008-00007+00142-00129-00098+00111+00297-00285-00167+ 82CBOVIX VIX OOPC 20171011 001000000175+00464-00455-00198+00201+00469-00062+06438+016678350002050+ 81CBOVIX VIX OOPP 20171011 001000000005-00004+00007+00007+00114-00111-00007+00007+00299- 82CBOVIX VIX OOPP 20171011 001000000299-00007+00007+00487-00487-00002+00297-01653-002944000000070+ 81CBOVIX VIX OOPC 20171011 001050000008-00007+00135-00120-00088+00101+00285-00272-00147+ 82CBOVIX VIX OOPC 20171011 001050000154+00449-00439-00171+00172+00463-00052+05960+015989270001750+ 81CBOVIX VIX OOPP 20171011 001050000007-00008+00020+00020+00148-00147-00020+00020+00336- 82CBOVIX VIX OOPP 20171011 001050000336-00020+00020+00524-00524-00006+00308-03792-002824050000204+ 81CBOVIX VIX OOPC 20171011 001100000008-00007+00127-00111-00076+00087+00272-00259-00121+ 82CBOVIX VIX OOPC 20171011 001100000126+00434-00424-00136+00137+00459-00041+05387+014391100001375+ 81CBOVIX VIX OOPP 20171011 001100000007-00007+00040+00041+00176-00176-00041+00041+00365- 82CBOVIX VIX OOPP 20171011 001100000365-00041+00041+00553-00553-00012+00317-06861-002193900000413+ 81CBOVIX VIX OOPC 20171011 001150000008-00007+00119-00102-00069+00080+00256-00241-00110+ 82CBOVIX VIX OOPC 20171011 001150000115+00412-00400-00123+00124+00448-00037+04948+014987730001250+ 81CBOVIX VIX OOPP 20171011 001150000015-00009-00067+00071+00197-00197-00071+00071+00385- 82CBOVIX VIX OOPP 20171011 001150000385-00071+00071+00573-00573-00021+00323-09045-002193900000709+ 81CBOVIX VIX OOPC 20171011 001200000008-00007+00110-00092-00059+00069+00240-00224-00092+ 82CBOVIX VIX OOPC 20171011 001200000096+00392-00378-00101+00102+00440-00031+04403+014353360001019+ 81CBOVIX VIX OOPP 20171011 001200000031-00029-00087+00099+00217-00217-00100+00101+00405- 82CBOVIX VIX OOPP 20171011 001200000405-00101+00101+00594-00594-00030+00329-09815-002193900001006+ 81CBOVIX VIX OOPC 20171011 001250000008-00007+00101-00083-00051+00060+00224-00207-00078+ 82CBOVIX VIX OOPC 20171011 001250000081+00370-00355-00085+00085+00430-00026+03917+014146560000854+ 81CBOVIX VIX OOPP 20171011 001250000046-00045-00102+00121+00233-00233-00133+00134+00422- 82CBOVIX VIX OOPP 20171011 001250000422-00134+00134+00610-00610-00040+00334-09971-002193900001340+ 81CBOVIX VIX OOPC 20171011 001300000008-00007+00094-00075-00046+00054+00210-00191-00070+ 82CBOVIX VIX OOPC 20171011 001300000073+00349-00332-00076+00077+00418-00023+03567+014548350000769+ 81CBOVIX VIX OOPP 20171011 001300000054-00054-00115+00130+00242-00242-00173+00175+00430- 82CBOVIX VIX OOPP 20171011 001300000430-00175+00175+00619-00619-00053+00337-09991-002193900001755+ 81CBOVIX VIX OOPC 20171011 001350000007-00007+00087-00069-00041+00049+00196-00176-00063+ 82CBOVIX VIX OOPC 20171011 001350000065+00328-00310-00068+00069+00406-00021+03242+014850900000688+ 81CBOVIX VIX OOPP 20171011 001350000062-00062-00118+00126+00250-00250-00208+00217+00438- 82CBOVIX VIX OOPP 20171011 001350000438-00217+00217+00627-00627-00065+00339-09992-002193900002174+ 81CBOVIX VIX OOPC 20171011 001400000007-00006+00080-00062-00037+00044+00182-00162-00056+ 82CBOVIX VIX OOPC 20171011 001400000058+00308-00289-00060+00061+00394-00018+02928+015020010000607+ 81CBOVIX VIX OOPP 20171011 001400000070-00070-00116+00119+00258-00258-00238+00255+00446- 82CBOVIX VIX OOPP 20171011 001400000446-00259+00259+00635-00635-00078+00342-09992-002193900002593+ 81CBOVIX VIX OOPC 20171011 001450000007-00006+00074-00056-00032+00039+00169-00148-00049+ 82CBOVIX VIX OOPC 20171011 001450000051+00289-00268-00052+00053+00383-00016+02621+015072570000528+ 81CBOVIX VIX OOPP 20171011 001450000078-00078-00110+00111+00266-00266-00258+00280+00454- 82CBOVIX VIX OOPP 20171011 001450000454-00299+00301+00643-00643-00090+00344-09992-002193900003013+ 81CBOVIX VIX OOPC 20171011 001500000006-00006+00069-00051-00029+00036+00158-00137-00044+ 82CBOVIX VIX OOPC 20171011 001500000046+00272-00250-00048+00048+00370-00015+02411+015433550000484+ 81CBOVIX VIX OOPP 20171011 001500000082-00082-00106+00106+00270-00270-00273+00290+00459- 82CBOVIX VIX OOPP 20171011 001500000459-00341+00347+00647-00647-00104+00345-09992-002193900003468+ 81CBOVIX VIX OOPC 20171011 001600000006-00005+00059-00042-00024+00029+00138-00117-00036+ 82CBOVIX VIX OOPC 20171011 001600000038+00241-00217-00039+00040+00347-00012+02016+015901640000396+ 81CBOVIX VIX OOPP 20171011 001600000091-00091-00097+00097+00279-00279-00282+00286+00468- 82CBOVIX VIX OOPP 20171011 001600000468-00407+00429+00656-00656-00131+00348-09992-002193900004380+ 81CBOVIX VIX OOPC 20171011 001700000005-00005+00051-00035-00020+00024+00121-00100-00030+ 82CBOVIX VIX OOPC 20171011 001700000031+00213-00189-00032+00032+00324-00010+01688+016282180000325+ 81CBOVIX VIX OOPP 20171011 001700000098-00098-00090+00090+00286-00286-00278+00279+00475- 82CBOVIX VIX OOPP 20171011 001700000475-00444+00463+00663-00663-00159+00350-09992-002193900005308+ 81CBOVIX VIX OOPC 20171011 001800000005-00004+00045-00030-00017+00021+00106-00086-00025+ 82CBOVIX VIX OOPC 20171011 001800000026+00190-00166-00027+00027+00302-00008+01444+016742320000275+ 81CBOVIX VIX OOPP 20171011 001800000103-00103-00085+00085+00291-00291-00274+00274+00480- 82CBOVIX VIX OOPP 20171011 001800000480-00457+00462+00668-00668-00188+00352-09992-002193900006257+ 81CBOVIX VIX OOPC 20171011 001900000004-00004+00039-00025-00014+00017+00093-00074-00021+ 82CBOVIX VIX OOPC 20171011 001900000022+00168-00144-00022+00023+00281-00007+01212+016984430000226+ 81CBOVIX VIX OOPP 20171011 001900000108-00108-00080+00080+00296-00296-00269+00269+00485- 82CBOVIX VIX OOPP 20171011 001900000485-00456+00457+00673-00673-00216+00353-09992-002193900007207+ 81CBOVIX VIX OOPC 20171011 002000000004-00003+00035-00022-00012+00016+00084-00066-00019+ 82CBOVIX VIX OOPC 20171011 002000000020+00152-00129-00020+00020+00263-00006+01086+017582430000204+ 81CBOVIX VIX OOPP 20171011 002000000110-00110-00078+00078+00298-00298-00267+00267+00487- 82CBOVIX VIX OOPP 20171011 002000000487-00455+00455+00675-00675-00246+00354-09992-002193900008185+ 81CBOVIX VIX OOPC 20171011 002100000004-00003+00032-00020-00011+00014+00077-00059-00017+ 82CBOVIX VIX OOPC 20171011 002100000018+00139-00116-00018+00018+00246-00006+00979+018121100000185+ 81CBOVIX VIX OOPP 20171011 002100000112-00112-00076+00076+00300-00300-00265+00265+00489- 82CBOVIX VIX OOPP 20171011 002100000489-00453+00453+00677-00677-00275+00354-09992-002193900009165+ 81CBOVIX VIX OOPC 20171011 002200000003-00003+00029-00018-00010+00013+00070-00053-00015+ 82CBOVIX VIX OOPC 20171011 002200000016+00127-00105-00016+00017+00230-00005+00877+018557240000166+ 81CBOVIX VIX OOPP 20171011 002200000114-00114-00074+00074+00302-00302-00263+00263+00491- 82CBOVIX VIX OOPP 20171011 002200000491-00451+00451+00679-00679-00304+00355-09992-002193900010145+ 81CBOVIX VIX OOPC 20171011 002300000003-00003+00026-00016-00009+00011+00063-00047-00013+ 82CBOVIX VIX OOPC 20171011 002300000014+00115-00094-00015+00015+00216-00004+00780+018893020000147+ 81CBOVIX VIX OOPP 20171011 002300000116-00116-00073+00073+00304-00304-00261+00261+00492- 82CBOVIX VIX OOPP 20171011 002300000492-00449+00449+00681-00681-00334+00355-09992-002193900011126+ 81CBOVIX VIX OOPC 20171011 002400000003-00002+00023-00014-00008+00010+00057-00042-00012+ 82CBOVIX VIX OOPC 20171011 002400000012+00104-00084-00013+00013+00201-00004+00686+019126840000128+ 81CBOVIX VIX OOPP 20171011 002400000118-00118-00071+00071+00306-00306-00259+00259+00494- 82CBOVIX VIX OOPP 20171011 002400000494-00447+00447+00683-00683-00363+00356-09992-002193900012106+ 81CBOVIX VIX OOPC 20171011 002500000003-00002+00021-00012-00007+00008+00050-00036-00010+ 82CBOVIX VIX OOPC 20171011 002500000011+00094-00074-00011+00011+00188-00003+00594+019252440000109+ 81CBOVIX VIX OOPP 20171011 002500000120-00120-00069+00069+00308-00308-00257+00257+00496- 82CBOVIX VIX OOPP 20171011 002500000496-00445+00445+00685-00685-00392+00357-09992-002193900013086+ 81CBOVIX VIX OOPC 20171011 002600000002-00002+00019-00011-00006+00008+00047-00034-00009+ 82CBOVIX VIX OOPC 20171011 002600000010+00088-00069-00010+00010+00177-00003+00554+019700120000103+ 81CBOVIX VIX OOPP 20171011 002600000120-00120-00068+00068+00309-00309-00256+00256+00497- 82CBOVIX VIX OOPP 20171011 002600000497-00445+00445+00685-00685-00420+00357-09992-002193900014079+ 81CBOVIX VIX OOPC 20171011 002700000002-00002+00018-00010-00006+00007+00044-00031-00009+ 82CBOVIX VIX OOPC 20171011 002700000009+00082-00064-00010+00010+00167-00003+00519+020130190000097+ 81CBOVIX VIX OOPP 20171011 002700000121-00121-00068+00068+00309-00309-00256+00256+00497- 82CBOVIX VIX OOPP 20171011 002700000497-00444+00444+00686-00686-00443+00357-09992-002193900015073+ 81CBOVIX VIX OOPC 20171011 002800000002-00002+00017-00009-00005+00007+00041-00029-00008+ 82CBOVIX VIX OOPC 20171011 002800000009+00077-00060-00009+00009+00158-00003+00486+020520600000092+ 81CBOVIX VIX OOPP 20171011 002800000121-00121-00067+00067+00310-00310-00255+00255+00498- 82CBOVIX VIX OOPP 20171011 002800000498-00444+00444+00686-00686-00459+00357-09992-002193900016066+ 81CBOVIX VIX OOPC 20171011 002900000002-00002+00016-00009-00005+00007+00039-00027-00008+ 82CBOVIX VIX OOPC 20171011 002900000008+00072-00056-00009+00009+00150-00003+00455+020872060000086+ 81CBOVIX VIX OOPP 20171011 002900000122-00122-00066+00066+00310-00310-00255+00255+00499- 82CBOVIX VIX OOPP 20171011 002900000499-00443+00443+00687-00687-00467+00357-09992-002193900017060+ 81CBOVIX VIX OOPC 20171011 003000000002-00002+00015-00008-00005+00006+00037-00026-00008+ 82CBOVIX VIX OOPC 20171011 003000000008+00069-00053-00008+00008+00143-00002+00433+021276010000083+ 81CBOVIX VIX OOPP 20171011 003000000122-00122-00066+00066+00311-00311-00254+00254+00499- 82CBOVIX VIX OOPP 20171011 003000000499-00443+00443+00687-00687-00470+00357-09992-002193900018056+ 81CBOVIX VIX OOPC 20171011 003250000002-00002+00013-00007-00004+00006+00033-00022-00007+ 82CBOVIX VIX OOPC 20171011 003250000007+00060-00046-00007+00007+00127-00002+00383+022163110000075+ 81CBOVIX VIX OOPP 20171011 003250000123-00123-00065+00065+00311-00311-00254+00254+00500- 82CBOVIX VIX OOPP 20171011 003250000500-00442+00442+00688-00688-00472+00358-09992-002193900020546+ 81CBOVIX VIX OOPC 20171011 003500000002-00001+00012-00006-00004+00005+00029-00019-00006+ 82CBOVIX VIX OOPC 20171011 003500000006+00053-00040-00007+00007+00113-00002+00337+022889580000067+ 81CBOVIX VIX OOPP 20171011 003500000124-00124-00065+00065+00312-00312-00253+00253+00500- 82CBOVIX VIX OOPP 20171011 003500000500-00441+00441+00689-00689-00471+00358-09992-002193900023036+ 81CBOVIX VIX OOPC 20171011 003750000001-00001+00010-00005-00003+00004+00025-00017-00005+ 82CBOVIX VIX OOPC 20171011 003750000006+00047-00035-00006+00006+00101-00002+00294+023467270000058+ 81CBOVIX VIX OOPP 20171011 003750000125-00125-00064+00064+00313-00313-00252+00252+00501- 82CBOVIX VIX OOPP 20171011 003750000501-00440+00440+00690-00690-00471+00358-09992-002193900025526+ 81CBOVIX VIX OOPC 20171011 004000000001-00001+00008-00004-00002+00003+00020-00013-00004+ 82CBOVIX VIX OOPC 20171011 004000000004+00038-00027-00004+00004+00087-00001+00221+023373680000042+ 81CBOVIX VIX OOPP 20171011 004000000126-00126-00062+00062+00315-00315-00250+00250+00503- 82CBOVIX VIX OOPP 20171011 004000000503-00439+00439+00691-00691-00471+00359-09992-002193900028008+ 81CBOVIX VIX OOPC 20171011 004250000001-00001+00006-00003-00002+00002+00016-00010-00003+ 82CBOVIX VIX OOPC 20171011 004250000003+00031-00021-00003+00003+00074-00001+00167+023292510000031+ 81CBOVIX VIX OOPP 20171011 004250000127-00127-00061+00061+00316-00316-00249+00249+00504- 82CBOVIX VIX OOPP 20171011 004250000504-00438+00438+00692-00692-00470+00359-09992-002193900030495+ 81CBOVIX VIX OOPC 20171011 004500000001-00001+00005-00002-00001+00002+00013-00008-00002+ 82CBOVIX VIX OOPC 20171011 004500000002+00025-00017-00002+00002+00064-00001+00127+023221400000023+ 81CBOVIX VIX OOPP 20171011 004500000128-00128-00060+00060+00317-00317-00248+00248+00505- 82CBOVIX VIX OOPP 20171011 004500000505-00437+00437+00693-00693-00470+00359-09992-002193900032985+ 81CBOVIX VIX OOPC 20171018 000900000003-00002-00124-00124-00114+00119+00246-00246-00220+ 82CBOVIX VIX OOPC 20171018 000900000232+00367-00367-00297+00312+00329-00102+09932+004653710003412+ 81CBOVIX VIX OOPP 20171018 000900000002-00001+00001+00001+00009-00002-00001+00001+00029- 82CBOVIX VIX OOPP 20171018 000900000016-00001+00001+00075-00060-00000+00225-00190-005739380000015+ 81CBOVIX VIX OOPC 20171018 000950000003-00000-00122-00122-00111+00118+00244-00243-00206+ 82CBOVIX VIX OOPC 20171018 000950000221+00365-00365-00266+00279+00329-00088+09816+004653710002933+ 81CBOVIX VIX OOPP 20171018 000950000003-00002+00002+00003+00015-00005-00003+00004+00045- 82CBOVIX VIX OOPP 20171018 000950000030-00003+00004+00105-00091-00001+00239-00409-005743390000036+ 81CBOVIX VIX OOPC 20171018 001000000005-00001+00120-00118-00099+00112+00240-00240-00180+ 82CBOVIX VIX OOPC 20171018 001000000197+00361-00361-00227+00238+00327-00074+09386+005213850002473+ 81CBOVIX VIX OOPP 20171018 001000000004-00003+00004+00007+00024-00010-00006+00007+00065- 82CBOVIX VIX OOPP 20171018 001000000049-00007+00008+00138-00127-00002+00253-00775-005748220000075+ 81CBOVIX VIX OOPC 20171018 001050000007-00004+00116-00111-00087+00104+00233-00232-00155+ 82CBOVIX VIX OOPC 20171018 001050000171+00354-00353-00191+00200+00325-00062+08722+005622510002057+ 81CBOVIX VIX OOPP 20171018 001050000006-00006+00007+00013+00035-00018-00013+00015+00089- 82CBOVIX VIX OOPP 20171018 001050000072-00015+00016+00172-00163-00005+00266-01383-005953230000158+ 81CBOVIX VIX OOPC 20171018 001100000009-00006+00110-00100-00074+00092+00222-00217-00130+ 82CBOVIX VIX OOPC 20171018 001100000145+00339-00337-00160+00167+00320-00052+07820+006228720001719+ 81CBOVIX VIX OOPP 20171018 001100000008-00008+00014+00024+00047-00029-00024+00030+00112- 82CBOVIX VIX OOPP 20171018 001100000097-00029+00031+00203-00195-00010+00276-02236-006468050000320+ 81CBOVIX VIX OOPC 20171018 001150000010-00008+00102-00088-00062+00081+00207-00198-00110+ 82CBOVIX VIX OOPC 20171018 001150000124+00320-00315-00135+00141+00313-00044+06893+006878150001457+ 81CBOVIX VIX OOPP 20171018 001150000009-00010+00021+00036+00059-00040-00039+00048+00132- 82CBOVIX VIX OOPP 20171018 001150000118-00047+00053+00227-00221-00017+00284-03126-007078890000558+ 81CBOVIX VIX OOPC 20171018 001200000011-00009+00093-00076-00053+00071+00191-00177-00095+ 82CBOVIX VIX OOPC 20171018 001200000108+00298-00289-00117+00123+00303-00038+06054+007697780001280+ 81CBOVIX VIX OOPP 20171018 001200000010-00011+00030+00048+00068-00049-00054+00068+00147- 82CBOVIX VIX OOPP 20171018 001200000133-00069+00079+00245-00239-00026+00289-03940-007882170000880+ 81CBOVIX VIX OOPC 20171018 001250000011-00010+00086-00066-00045+00063+00176-00159-00082+ 82CBOVIX VIX OOPC 20171018 001250000094+00277-00264-00102+00108+00293-00034+05357+008284780001120+ 81CBOVIX VIX OOPP 20171018 001250000010-00011+00037+00057+00075-00057-00069+00086+00159- 82CBOVIX VIX OOPP 20171018 001250000147-00090+00103+00260-00254-00036+00294-04620-008463420001220+ 81CBOVIX VIX OOPC 20171018 001300000011-00010+00079-00057-00039+00056+00162-00142-00072+ 82CBOVIX VIX OOPC 20171018 001300000083+00257-00241-00089+00094+00283-00029+04756+008753980000981+ 81CBOVIX VIX OOPP 20171018 001300000010-00011+00044+00066+00081-00064-00083+00103+00169- 82CBOVIX VIX OOPP 20171018 001300000158-00109+00126+00273-00268-00047+00298-05209-008932140001580+ 81CBOVIX VIX OOPC 20171018 001350000011-00010+00073-00050-00034+00050+00149-00127-00063+ 82CBOVIX VIX OOPC 20171018 001350000074+00239-00219-00079+00084+00271-00026+04253+009267260000876+ 81CBOVIX VIX OOPP 20171018 001350000010-00011+00050+00073+00086-00069-00095+00117+00177- 82CBOVIX VIX OOPP 20171018 001350000167-00128+00147+00283-00278-00058+00301-05702-009448120001974+ 81CBOVIX VIX OOPC 20171018 001400000011-00010+00067-00044-00031+00046+00138-00114-00057+ 82CBOVIX VIX OOPC 20171018 001400000066+00221-00199-00071+00076+00260-00024+03835+009780070000793+ 81CBOVIX VIX OOPP 20171018 001400000009-00011+00055+00078+00089-00074-00106+00130+00184- 82CBOVIX VIX OOPP 20171018 001400000174-00144+00167+00291-00286-00070+00304-06113-009965560002391+ 81CBOVIX VIX OOPC 20171018 001450000010-00009+00062-00039-00027+00042+00128-00104-00052+ 82CBOVIX VIX OOPC 20171018 001450000061+00206-00182-00065+00069+00248-00022+03491+010302800000729+ 81CBOVIX VIX OOPP 20171018 001450000009-00010+00060+00083+00092-00078-00116+00140+00189- 82CBOVIX VIX OOPP 20171018 001450000180-00160+00183+00297-00293-00081+00306-06452-010494000002827+ 81CBOVIX VIX OOPC 20171018 001500000010-00009+00058-00035-00025+00038+00119-00094-00047+ 82CBOVIX VIX OOPC 20171018 001500000055+00192-00167-00059+00063+00237-00020+03188+010749480000669+ 81CBOVIX VIX OOPP 20171018 001500000009-00010+00065+00087+00095-00081-00125+00150+00194- 82CBOVIX VIX OOPP 20171018 001500000185-00173+00198+00303-00298-00092+00307-06751-010947460003266+ 81CBOVIX VIX OOPC 20171018 001600000009-00008+00050-00028-00020+00032+00103-00078-00038+ 82CBOVIX VIX OOPC 20171018 001600000046+00167-00140-00048+00052+00216-00016+02643+011366070000549+ 81CBOVIX VIX OOPP 20171018 001600000008-00009+00072+00094+00100-00088-00141+00166+00202- 82CBOVIX VIX OOPP 20171018 001600000195-00198+00225+00313-00310-00113+00311-07288-011581630004145+ 81CBOVIX VIX OOPC 20171018 001700000008-00008+00044-00024-00017+00028+00091-00066-00033+ 82CBOVIX VIX OOPC 20171018 001700000040+00148-00121-00043+00046+00197-00015+02298+012211670000488+ 81CBOVIX VIX OOPP 20171018 001700000007-00009+00078+00099+00103-00091-00152+00177+00207- 82CBOVIX VIX OOPP 20171018 001700000201-00216+00244+00319-00316-00132+00313-07630-012443550005083+ 81CBOVIX VIX OOPC 20171018 001800000008-00007+00039-00020-00015+00025+00081-00057-00029+ 82CBOVIX VIX OOPC 20171018 001800000035+00132-00105-00037+00040+00179-00013+01996+012849610000427+ 81CBOVIX VIX OOPP 20171018 001800000007-00008+00083+00102+00105-00095-00162+00186+00212- 82CBOVIX VIX OOPP 20171018 001800000206-00233+00259+00325-00322-00149+00315-07928-013100710006021+ 81CBOVIX VIX OOPC 20171018 001900000007-00006+00035-00017-00012+00021+00072-00049-00025+ 82CBOVIX VIX OOPC 20171018 001900000030+00117-00091-00032+00035+00164-00011+01736+013363400000371+ 81CBOVIX VIX OOPP 20171018 001900000006-00008+00087+00105+00107-00098-00171+00194+00216- 82CBOVIX VIX OOPP 20171018 001900000210-00247+00273+00330-00327-00164+00316-08185-013636410006965+ 81CBOVIX VIX OOPC 20171018 002000000007-00006+00031-00014-00011+00019+00064-00042-00022+ 82CBOVIX VIX OOPC 20171018 002000000026+00105-00079-00028+00030+00149-00010+01515+013801320000323+ 81CBOVIX VIX OOPP 20171018 002000000006-00007+00091+00108+00109-00101-00179+00200+00219- 82CBOVIX VIX OOPP 20171018 002000000214-00259+00284+00334-00331-00178+00318-08403-014098660007916+ 81CBOVIX VIX OOPC 20171018 002100000006-00005+00028-00012-00009+00016+00056-00036-00018+ 82CBOVIX VIX OOPC 20171018 002100000023+00093-00069-00024+00026+00136-00008+01306+014092920000275+ 81CBOVIX VIX OOPP 20171018 002100000005-00007+00094+00110+00111-00103-00186+00206+00222- 82CBOVIX VIX OOPP 20171018 002100000218-00270+00295+00338-00336-00191+00319-08608-014420370008867+ 81CBOVIX VIX OOPC 20171018 002200000006-00005+00025-00010-00008+00014+00051-00032-00016+ 82CBOVIX VIX OOPC 20171018 002200000020+00084-00061-00021+00023+00125-00007+01161+014495740000245+ 81CBOVIX VIX OOPP 20171018 002200000005-00006+00097+00112+00112-00105-00191+00211+00224- 82CBOVIX VIX OOPP 20171018 002200000220-00279+00302+00341-00339-00202+00320-08752-014850190009835+ 81CBOVIX VIX OOPC 20171018 002300000005-00004+00023-00009-00007+00013+00046-00029-00015+ 82CBOVIX VIX OOPC 20171018 002300000018+00077-00055-00019+00021+00115-00007+01047+014915340000222+ 81CBOVIX VIX OOPP 20171018 002300000004-00006+00099+00113+00113-00106-00196+00214+00226- 82CBOVIX VIX OOPP 20171018 002300000222-00286+00309+00343-00341-00212+00321-08865-015295750010811+ 81CBOVIX VIX OOPC 20171018 002400000005-00004+00021-00008-00006+00012+00042-00025-00013+ 82CBOVIX VIX OOPC 20171018 002400000016+00070-00049-00017+00019+00106-00006+00939+015253250000199+ 81CBOVIX VIX OOPP 20171018 002400000004-00006+00101+00114+00114-00108-00200+00217+00228- 82CBOVIX VIX OOPP 20171018 002400000224-00293+00314+00345-00343-00220+00321-08971-015663440011788+ 81CBOVIX VIX OOPC 20171018 002500000004-00004+00019-00007-00005+00011+00038-00022-00012+ 82CBOVIX VIX OOPC 20171018 002500000014+00063-00044-00015+00016+00098-00005+00836+015510350000176+ 81CBOVIX VIX OOPP 20171018 002500000003-00005+00103+00115+00114-00109-00204+00220+00229- 82CBOVIX VIX OOPP 20171018 002500000226-00299+00319+00347-00345-00228+00322-09073-015955500012764+ 81CBOVIX VIX OOPC 20171018 002600000004-00003+00017-00006-00005+00010+00035-00020-00011+ 82CBOVIX VIX OOPC 20171018 002600000013+00058-00040-00014+00015+00091-00005+00765+015861170000162+ 81CBOVIX VIX OOPP 20171018 002600000003-00005+00104+00116+00115-00110-00207+00222+00230- 82CBOVIX VIX OOPP 20171018 002600000227-00304+00323+00348-00347-00235+00323-09142-016335100013749+ 81CBOVIX VIX OOPC 20171018 002700000004-00003+00016-00006-00004+00009+00032-00018-00010+ 82CBOVIX VIX OOPC 20171018 002700000012+00054-00036-00013+00014+00084-00004+00698+016156260000148+ 81CBOVIX VIX OOPP 20171018 002700000003-00005+00106+00116+00115-00110-00209+00224+00231- 82CBOVIX VIX OOPP 20171018 002700000228-00308+00327+00349-00348-00241+00323-09209-016662490014733+ 81CBOVIX VIX OOPC 20171018 002800000004-00003+00015-00005-00004+00008+00030-00017-00009+ 82CBOVIX VIX OOPC 20171018 002800000011+00050-00033-00011+00012+00078-00004+00633+016396110000134+ 81CBOVIX VIX OOPP 20171018 002800000003-00005+00107+00117+00116-00111-00212+00226+00232- 82CBOVIX VIX OOPP 20171018 002800000229-00313+00330+00351-00349-00247+00323-09273-016939140015718+ 81CBOVIX VIX OOPC 20171018 002900000003-00003+00014-00005-00004+00007+00028-00015-00008+ 82CBOVIX VIX OOPC 20171018 002900000010+00046-00030-00010+00012+00073-00004+00584+016684490000124+ 81CBOVIX VIX OOPP 20171018 002900000003-00004+00108+00118+00116-00112-00214+00227+00233- 82CBOVIX VIX OOPP 20171018 002900000230-00316+00333+00351-00350-00252+00324-09321-017259670016708+ 81CBOVIX VIX OOPC 20171018 003000000003-00003+00013-00004-00003+00007+00026-00014-00007+ 82CBOVIX VIX OOPC 20171018 003000000009+00043-00027-00010+00011+00068-00003+00538+016931340000114+ 81CBOVIX VIX OOPP 20171018 003000000002-00004+00109+00118+00117-00112-00216+00229+00233- 82CBOVIX VIX OOPP 20171018 003000000231-00319+00335+00352-00351-00257+00324-09367-017542210017697+ 81CBOVIX VIX OOPC 20171018 003250000003-00002+00010-00003-00003+00005+00021-00011-00006+ 82CBOVIX VIX OOPC 20171018 003250000007+00035-00022-00008+00008+00057-00003+00426+017363190000090+ 81CBOVIX VIX OOPP 20171018 003250000002-00004+00111+00119+00117-00114-00221+00232+00235- 82CBOVIX VIX OOPP 20171018 003250000233-00326+00341+00354-00353-00267+00325-09476-018085560020170+ 81CBOVIX VIX OOPC 20171018 003500000002-00002+00009-00003-00002+00005+00018-00009-00005+ 82CBOVIX VIX OOPC 20171018 003500000006+00030-00018-00006+00007+00049-00002+00364+017957300000077+ 81CBOVIX VIX OOPP 20171018 003500000002-00003+00112+00120+00118-00115-00223+00233+00236- 82CBOVIX VIX OOPP 20171018 003500000234-00331+00344+00355-00354-00275+00325-09538-018767520022655+ 81CBOVIX VIX OOPC 20171018 003750000002-00002+00008-00002-00002+00004+00016-00008-00004+ 82CBOVIX VIX OOPC 20171018 003750000006+00027-00016-00006+00006+00044-00002+00324+018597280000070+ 81CBOVIX VIX OOPP 20171018 003750000001-00003+00113+00120+00118-00115-00225+00234+00236- 82CBOVIX VIX OOPP 20171018 003750000235-00334+00347+00356-00355-00280+00325-09579-019479010025145+ 81CBOVIX VIX OOPC 20171018 004000000002-00002+00007-00002-00002+00004+00014-00007-00004+ 82CBOVIX VIX OOPC 20171018 004000000005+00024-00014-00005+00006+00039-00002+00288+019136750000063+ 81CBOVIX VIX OOPP 20171018 004000000001-00003+00114+00120+00118-00115-00227+00235+00237- 82CBOVIX VIX OOPP 20171018 004000000235-00337+00348+00357-00356-00285+00326-09615-020098030027635+ 81CBOVIX VIX OOPC 20171018 004250000002-00001+00006-00002-00001+00003+00013-00006-00003+ 82CBOVIX VIX OOPC 20171018 004250000005+00021-00012-00005+00005+00035-00002+00254+019580390000055+ 81CBOVIX VIX OOPP 20171018 004250000001-00003+00115+00121+00118-00116-00228+00236+00237- 82CBOVIX VIX OOPP 20171018 004250000236-00340+00350+00357-00357-00289+00326-09649-020632450030126+ 81CBOVIX VIX OOPC 20171018 004500000001-00001+00005-00001-00001+00003+00010-00005-00003+ 82CBOVIX VIX OOPC 20171018 004500000003+00017-00010-00004+00004+00029-00001+00198+019581540000042+ 81CBOVIX VIX OOPP 20171018 004500000001-00003+00116+00121+00119-00117-00231+00238+00238- 82CBOVIX VIX OOPP 20171018 004500000237-00343+00353+00358-00358-00294+00326-09702-020828330032610+ 81CBOVIX VIX OOPC 20171018 004750000001-00001+00004-00001-00001+00002+00008-00004-00002+ 82CBOVIX VIX OOPC 20171018 004750000003+00014-00008-00003+00003+00024-00001+00156+019582560000032+ 81CBOVIX VIX OOPP 20171018 004750000000-00003+00117+00121+00119-00117-00232+00239+00239- 82CBOVIX VIX OOPP 20171018 004750000238-00346+00355+00359-00359-00298+00326-09742-021047440035098+ 81CBOVIX VIX OOPC 20171018 005000000001-00001+00003-00001-00001+00002+00007-00003-00002+ 82CBOVIX VIX OOPC 20171018 005000000002+00012-00006-00002+00002+00021-00001+00123+019583470000025+ 81CBOVIX VIX OOPP 20171018 005000000000-00002+00117+00122+00119-00118-00234+00240+00239- 82CBOVIX VIX OOPP 20171018 005000000238-00348+00356+00360-00359-00301+00327-09773-021288580037588+ 81CBOVIX VIX OOPC 20171018 005500000001-00000+00002-00000-00000+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20171018 005500000001+00008-00004-00001+00001+00015-00000+00077+019585020000015+ 81CBOVIX VIX OOPP 20171018 005500000000-00002+00118+00122+00120-00118-00236+00241+00240- 82CBOVIX VIX OOPP 20171018 005500000239-00352+00358+00361-00360-00306+00327-09816-021828290042573+ 81CBOVIX VIX OOPC 20171018 006000000000-00000+00002-00000-00000+00001+00003-00001-00001+ 82CBOVIX VIX OOPC 20171018 006000000001+00005-00002-00001+00001+00011-00000+00049+019586290000009+ 81CBOVIX VIX OOPP 20171018 006000000000+00002+00119+00122+00120-00118-00237+00241+00240- 82CBOVIX VIX OOPP 20171018 006000000239-00354+00359+00361-00361-00309+00327-09842-022425300047562+ 81CBOVIX VIX OOPC 20171018 006500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20171018 006500000001+00004-00002-00001+00001+00008-00000+00032+019587400000006+ 81CBOVIX VIX OOPP 20171018 006500000000+00002+00119+00122+00120-00119-00238+00242+00240- 82CBOVIX VIX OOPP 20171018 006500000240-00355+00360+00361-00361-00312+00327-09858-023054780052554+ 81CBOVIX VIX OOPC 20171018 007000000000-00000+00001-00000-00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20171018 007000000000+00003-00001-00000+00000+00006-00000+00021+019588330000004+ 81CBOVIX VIX OOPP 20171018 007000000000+00002+00120+00122+00120-00119-00238+00242+00240- 82CBOVIX VIX OOPP 20171018 007000000240-00356+00361+00362-00361-00313+00327-09869-023695010057547+ 81CBOVIX VIX OOPC 20171025 000950000019-00019-00207-00207-00158+00167+00395-00395-00274+ 82CBOVIX VIX OOPC 20171025 000950000288+00584-00584-00297+00297+00514-00089+09955+003410310002975+ 81CBOVIX VIX OOPP 20171025 000950000003-00003+00004+00005+00030-00015-00005+00005+00105- 82CBOVIX VIX OOPP 20171025 000950000089-00005+00005+00249-00245-00002+00283-00509-005910710000054+ 81CBOVIX VIX OOPC 20171025 001000000016-00014-00202-00202-00151+00166+00390-00390-00240+ 82CBOVIX VIX OOPC 20171025 001000000250+00579-00579-00252+00253+00513-00076+09865+003410310002526+ 81CBOVIX VIX OOPP 20171025 001000000005-00004+00007+00010+00043-00025-00010+00010+00136- 82CBOVIX VIX OOPP 20171025 001000000121-00010+00010+00292-00289-00003+00296-00881-005948640000104+ 81CBOVIX VIX OOPC 20171025 001050000005-00000+00188-00188-00146+00166+00376-00376-00211+ 82CBOVIX VIX OOPC 20171025 001050000216+00565-00565-00217+00217+00508-00065+09623+003410310002168+ 81CBOVIX VIX OOPP 20171025 001050000007-00007+00014+00021+00061-00041-00021+00024+00167- 82CBOVIX VIX OOPP 20171025 001050000154-00024+00024+00327-00325-00007+00307-01597-006664350000246+ 81CBOVIX VIX OOPC 20171025 001100000009-00006+00177-00172-00116+00136+00361-00360-00173+ 82CBOVIX VIX OOPC 20171025 001100000180+00548-00548-00183+00183+00503-00055+08335+004977580001835+ 81CBOVIX VIX OOPP 20171025 001100000009-00009+00022+00033+00076-00055-00034+00039+00194- 82CBOVIX VIX OOPP 20171025 001100000183-00039+00041+00360-00358-00012+00317-02278-007009240000412+ 81CBOVIX VIX OOPC 20171025 001150000011-00008+00165-00154-00097+00117+00341-00337-00146+ 82CBOVIX VIX OOPC 20171025 001150000153+00526-00525-00156+00157+00496-00047+07291+005819690001569+ 81CBOVIX VIX OOPP 20171025 001150000010-00011+00032+00046+00089-00069-00051+00059+00218- 82CBOVIX VIX OOPP 20171025 001150000207-00059+00063+00387-00385-00019+00325-03001-007486520000645+ 81CBOVIX VIX OOPC 20171025 001200000012-00010+00151-00135-00083+00102+00317-00308-00128+ 82CBOVIX VIX OOPC 20171025 001200000136+00496-00492-00140+00140+00486-00042+06373+006811480001405+ 81CBOVIX VIX OOPP 20171025 001200000011-00012+00043+00061+00101-00081-00071+00084+00234- 82CBOVIX VIX OOPP 20171025 001200000224-00085+00093+00403-00401-00029+00330-03692-008319100000981+ 81CBOVIX VIX OOPC 20171025 001250000013-00011+00139-00119-00073+00090+00295-00281-00114+ 82CBOVIX VIX OOPC 20171025 001250000121+00468-00460-00125+00126+00476-00038+05663+007549430001262+ 81CBOVIX VIX OOPP 20171025 001250000011-00012+00052+00074+00110-00091-00090+00106+00248- 82CBOVIX VIX OOPP 20171025 001250000238-00110+00122+00418-00416-00040+00334-04267-008993770001337+ 81CBOVIX VIX OOPC 20171025 001300000013-00011+00129-00106-00064+00081+00275-00258-00100+ 82CBOVIX VIX OOPC 20171025 001300000107+00441-00430-00111+00112+00465-00034+05065+008032890001119+ 81CBOVIX VIX OOPP 20171025 001300000011-00013+00061+00085+00118-00100-00106+00126+00261- 82CBOVIX VIX OOPP 20171025 001300000252-00134+00148+00432-00430-00051+00338-04768-009456130001693+ 81CBOVIX VIX OOPC 20171025 001350000013-00011+00119-00094-00057+00073+00257-00235-00091+ 82CBOVIX VIX OOPC 20171025 001350000097+00415-00400-00101+00102+00453-00031+04573+008599490001019+ 81CBOVIX VIX OOPP 20171025 001350000011-00013+00069+00094+00124-00106-00122+00145+00270- 82CBOVIX VIX OOPP 20171025 001350000262-00157+00175+00442-00440-00062+00341-05189-010025980002093+ 81CBOVIX VIX OOPC 20171025 001400000012-00011+00111-00085-00051+00066+00240-00216-00081+ 82CBOVIX VIX OOPC 20171025 001400000087+00391-00372-00091+00092+00441-00028+04137+009015880000919+ 81CBOVIX VIX OOPP 20171025 001400000011-00013+00076+00103+00129-00113-00137+00162+00279- 82CBOVIX VIX OOPP 20171025 001400000271-00178+00199+00452-00450-00074+00344-05567-010461330002492+ 81CBOVIX VIX OOPC 20171025 001450000012-00011+00103-00076-00045+00059+00224-00198-00073+ 82CBOVIX VIX OOPC 20171025 001450000078+00368-00346-00081+00082+00429-00025+03741+009325960000822+ 81CBOVIX VIX OOPP 20171025 001450000011-00012+00083+00110+00134-00119-00151+00177+00287- 82CBOVIX VIX OOPP 20171025 001450000280-00198+00221+00462-00460-00086+00347-05912-010803120002894+ 81CBOVIX VIX OOPC 20171025 001500000012-00010+00096-00069-00042+00055+00210-00182-00068+ 82CBOVIX VIX OOPC 20171025 001500000073+00347-00322-00076+00077+00416-00023+03452+009837900000770+ 81CBOVIX VIX OOPP 20171025 001500000010-00012+00089+00116+00138-00123-00163+00191+00292- 82CBOVIX VIX OOPP 20171025 001500000285-00216+00242+00467-00465-00098+00349-06171-011348600003343+ 81CBOVIX VIX OOPC 20171025 001600000011-00010+00085-00058-00035+00047+00185-00155-00058+ 82CBOVIX VIX OOPC 20171025 001600000063+00309-00280-00065+00066+00391-00020+02952+010628330000668+ 81CBOVIX VIX OOPP 20171025 001600000010-00012+00099+00126+00144-00130-00184+00214+00302- 82CBOVIX VIX OOPP 20171025 001600000295-00248+00278+00477-00476-00122+00352-06620-012221980004239+ 81CBOVIX VIX OOPC 20171025 001700000010-00009+00074-00048-00030+00040+00164-00133-00049+ 82CBOVIX VIX OOPC 20171025 001700000053+00276-00244-00055+00056+00367-00017+02516+011155690000566+ 81CBOVIX VIX OOPP 20171025 001700000009-00011+00108+00134+00149-00136-00202+00233+00311- 82CBOVIX VIX OOPP 20171025 001700000304-00277+00309+00488-00486-00144+00355-07011-012855650005135+ 81CBOVIX VIX OOPC 20171025 001800000009-00008+00066-00040-00025+00034+00145-00114-00041+ 82CBOVIX VIX OOPC 20171025 001800000045+00247-00214-00047+00048+00344-00014+02150+011578640000478+ 81CBOVIX VIX OOPP 20171025 001800000009-00011+00115+00141+00154-00142-00218+00249+00318- 82CBOVIX VIX OOPP 20171025 001800000312-00302+00335+00496-00494-00165+00358-07339-013402330006047+ 81CBOVIX VIX OOPC 20171025 001900000009-00008+00059-00035-00022+00031+00132-00101-00037+ 82CBOVIX VIX OOPC 20171025 001900000041+00224-00190-00042+00043+00322-00013+01922+012211180000435+ 81CBOVIX VIX OOPP 20171025 001900000008-00010+00121+00146+00157-00145-00230+00261+00322- 82CBOVIX VIX OOPP 20171025 001900000317-00321+00355+00501-00499-00184+00359-07553-014136810007002+ 81CBOVIX VIX OOPC 20171025 002000000008-00007+00054-00031-00020+00028+00119-00090-00033+ 82CBOVIX VIX OOPC 20171025 002000000036+00204-00170-00038+00039+00302-00012+01717+012726310000392+ 81CBOVIX VIX OOPP 20171025 002000000008-00010+00125+00150+00159-00148-00240+00271+00326- 82CBOVIX VIX OOPP 20171025 002000000321-00338+00372+00505-00503-00202+00360-07742-014763190007958+ 81CBOVIX VIX OOPC 20171025 002100000008-00007+00049-00027-00017+00025+00108-00080-00030+ 82CBOVIX VIX OOPC 20171025 002100000032+00186-00152-00034+00035+00283-00010+01529+013129240000349+ 81CBOVIX VIX OOPP 20171025 002100000008-00010+00130+00154+00161-00151-00250+00280+00330- 82CBOVIX VIX OOPP 20171025 002100000325-00353+00388+00509-00507-00218+00361-07916-015290660008914+ 81CBOVIX VIX OOPC 20171025 002200000007-00006+00044-00024-00015+00022+00098-00070-00026+ 82CBOVIX VIX OOPC 20171025 002200000029+00169-00136-00030+00030+00265-00009+01351+013425520000307+ 81CBOVIX VIX OOPP 20171025 002200000007-00009+00134+00157+00164-00154-00259+00288+00333- 82CBOVIX VIX OOPP 20171025 002200000329-00367+00402+00513-00512-00234+00363-08077-015729410009870+ 81CBOVIX VIX OOPC 20171025 002300000007-00006+00040-00021-00013+00020+00089-00063-00023+ 82CBOVIX VIX OOPC 20171025 002300000026+00155-00122-00027+00027+00248-00008+01214+013762090000276+ 81CBOVIX VIX OOPP 20171025 002300000007-00009+00137+00159+00165-00156-00266+00294+00336- 82CBOVIX VIX OOPP 20171025 002300000331-00379+00413+00516-00515-00247+00364-08204-016199150010838+ 81CBOVIX VIX OOPC 20171025 002400000006-00005+00037-00019-00012+00018+00082-00057-00021+ 82CBOVIX VIX OOPC 20171025 002400000023+00143-00111-00024+00025+00233-00007+01099+014087850000250+ 81CBOVIX VIX OOPP 20171025 002400000006-00009+00140+00161+00166-00157-00272+00300+00338- 82CBOVIX VIX OOPP 20171025 002400000334-00390+00423+00519-00517-00260+00364-08311-016656820011811+ 81CBOVIX VIX OOPC 20171025 002500000006-00005+00034-00017-00011+00016+00075-00051-00019+ 82CBOVIX VIX OOPC 20171025 002500000021+00132-00101-00022+00022+00219-00007+00995+014372790000226+ 81CBOVIX VIX OOPP 20171025 002500000006-00008+00143+00163+00168-00159-00278+00305+00340- 82CBOVIX VIX OOPP 20171025 002500000336-00399+00432+00521-00520-00272+00365-08407-017080050012786+ 81CBOVIX VIX OOPC 20171025 003000000004-00003+00023-00010-00007+00011+00052-00033-00013+ 82CBOVIX VIX OOPC 20171025 003000000014+00092-00067-00015+00015+00164-00005+00660+015696140000151+ 81CBOVIX VIX OOPP 20171025 003000000005-00007+00151+00170+00172-00164-00297+00321+00347- 82CBOVIX VIX OOPP 20171025 003000000343-00432+00462+00529-00527-00315+00367-08725-019056020017705+ 81CBOVIX VIX OOPC 20171025 003500000003-00003+00017-00007-00005+00007+00037-00022-00008+ 82CBOVIX VIX OOPC 20171025 003500000009+00067-00045-00010+00010+00125-00003+00448+016562730000102+ 81CBOVIX VIX OOPP 20171025 003500000004-00007+00157+00173+00174-00168-00310+00331+00351- 82CBOVIX VIX OOPP 20171025 003500000348-00453+00480+00534-00532-00345+00369-08925-020635040022649+ 81CBOVIX VIX OOPC 20171025 004000000002-00002+00010-00004-00003+00004+00024-00013-00005+ 82CBOVIX VIX OOPC 20171025 004000000005+00043-00027-00005+00005+00091-00002+00256+016588530000054+ 81CBOVIX VIX OOPP 20171025 004000000004-00006+00162+00176+00176-00170-00320+00339+00355- 82CBOVIX VIX OOPP 20171025 004000000352-00470+00495+00538-00537-00368+00370-09092-021761420027596+ 81CBOVIX VIX OOPC 20171025 004500000001-00001+00007-00002-00001+00002+00015-00008-00003+ 82CBOVIX VIX OOPC 20171025 004500000003+00029-00017-00003+00003+00066-00001+00149+016607830000030+ 81CBOVIX VIX OOPP 20171025 004500000003-00006+00165+00178+00177-00172-00326+00344+00357- 82CBOVIX VIX OOPP 20171025 004500000354-00480+00503+00540-00539-00384+00371-09188-022902340032565+ 81CBOVIX VIX OOPC 20171115 000900000004-00002-00124-00124-00114+00119+00246-00245-00224+ 82CBOVIX VIX OOPC 20171115 000900000236+00367-00367-00319+00339+00329-00128+09908+004162420004272+ 81CBOVIX VIX OOPP 20171115 000900000002-00001+00000+00002+00009-00001-00001+00002+00023- 82CBOVIX VIX OOPP 20171115 000900000009-00002+00002+00053-00033-00001+00199-00183-004937420000018+ 81CBOVIX VIX OOPC 20171115 000950000006-00001-00124-00122-00107+00118+00244-00243-00209+ 82CBOVIX VIX OOPC 20171115 000950000227+00365-00365-00292+00314+00329-00114+09718+004580190003793+ 81CBOVIX VIX OOPP 20171115 000950000004-00002+00001+00004+00014-00002-00003+00004+00035- 82CBOVIX VIX OOPP 20171115 000950000016-00003+00004+00075-00052-00001+00214-00349-004938530000039+ 81CBOVIX VIX OOPC 20171115 001000000007-00001+00123-00119-00100+00116+00242-00240-00194+ 82CBOVIX VIX OOPC 20171115 001000000216+00362-00362-00265+00288+00327-00100+09445+004724030003329+ 81CBOVIX VIX OOPP 20171115 001000000005-00004+00002+00006+00020-00004-00005+00007+00049- 82CBOVIX VIX OOPP 20171115 001000000027-00006+00007+00099-00077-00002+00227-00605-004939820000073+ 81CBOVIX VIX OOPC 20171115 001100000013-00007+00116-00102-00079+00104+00227-00218-00154+ 82CBOVIX VIX OOPC 20171115 001100000179+00343-00338-00207+00228+00320-00077+08253+005739900002582+ 81CBOVIX VIX OOPP 20171115 001100000010-00010+00009+00023+00040-00016-00019+00028+00087- 82CBOVIX VIX OOPP 20171115 001100000062-00025+00031+00155-00135-00010+00250-01757-005836010000324+ 81CBOVIX VIX OOPC 20171115 001200000016-00012+00106-00082-00061+00089+00206-00187-00122+ 82CBOVIX VIX OOPC 20171115 001200000147+00313-00299-00164+00182+00306-00062+06945+006726840002064+ 81CBOVIX VIX OOPP 20171115 001200000013-00014+00019+00043+00058-00030-00040+00060+00119- 82CBOVIX VIX OOPP 20171115 001200000094-00055+00069+00198-00180-00024+00265-03043-006797490000805+ 81CBOVIX VIX OOPC 20171115 001300000017-00014+00095-00065-00048+00077+00184-00157-00099+ 82CBOVIX VIX OOPC 20171115 001300000122+00282-00259-00134+00150+00287-00051+05858+007598360001706+ 81CBOVIX VIX OOPP 20171115 001300000014-00016+00029+00059+00071-00042-00062+00089+00142- 82CBOVIX VIX OOPP 20171115 001300000118-00086+00109+00228-00212-00042+00276-04119-007661860001444+ 81CBOVIX VIX OOPC 20171115 001400000017-00014+00086-00053-00039+00067+00165-00133-00082+ 82CBOVIX VIX OOPC 20171115 001400000104+00254-00223-00112+00127+00268-00043+05006+008358380001447+ 81CBOVIX VIX OOPP 20171115 001400000014-00017+00039+00072+00080-00052-00081+00113+00158- 82CBOVIX VIX OOPP 20171115 001400000136-00114+00144+00249-00235-00062+00284-04964-008420350002183+ 81CBOVIX VIX OOPC 20171115 001500000017-00014+00077-00043-00032+00058+00148-00113-00069+ 82CBOVIX VIX OOPC 20171115 001500000089+00229-00194-00095+00108+00249-00037+04313+008911440001227+ 81CBOVIX VIX OOPP 20171115 001500000014-00017+00047+00081+00087-00061-00098+00133+00171- 82CBOVIX VIX OOPP 20171115 001500000151-00139+00174+00267-00254-00081+00291-05652-008974290002962+ 81CBOVIX VIX OOPC 20171115 001600000016-00014+00070-00036-00027+00051+00133-00097-00059+ 82CBOVIX VIX OOPC 20171115 001600000077+00206-00169-00081+00093+00230-00032+03747+009392420001054+ 81CBOVIX VIX OOPP 20171115 001600000013-00016+00054+00089+00092-00068-00112+00149+00181- 82CBOVIX VIX OOPP 20171115 001600000163-00161+00199+00280-00269-00099+00296-06215-009457510003786+ 81CBOVIX VIX OOPC 20171115 001700000015-00013+00064-00030-00023+00046+00122-00085-00052+ 82CBOVIX VIX OOPC 20171115 001700000069+00188-00149-00073+00083+00213-00029+03345+010031660000954+ 81CBOVIX VIX OOPP 20171115 001700000013-00016+00060+00094+00096-00073-00124+00161+00188- 82CBOVIX VIX OOPP 20171115 001700000171-00179+00218+00289-00278-00116+00299-06615-010099390004684+ 81CBOVIX VIX OOPC 20171115 001800000015-00013+00059-00026-00020+00042+00111-00074-00046+ 82CBOVIX VIX OOPC 20171115 001800000062+00172-00132-00064+00074+00198-00026+02989+010508070000854+ 81CBOVIX VIX OOPP 20171115 001800000012-00015+00065+00098+00099-00077-00134+00171+00194- 82CBOVIX VIX OOPP 20171115 001800000178-00195+00235+00297-00287-00132+00302-06968-010579050005583+ 81CBOVIX VIX OOPC 20171115 001900000014-00012+00054-00022-00017+00037+00102-00065-00041+ 82CBOVIX VIX OOPC 20171115 001900000055+00158-00118-00057+00066+00183-00023+02663+010844740000755+ 81CBOVIX VIX OOPP 20171115 001900000011-00015+00070+00102+00101-00081-00144+00180+00199- 82CBOVIX VIX OOPP 20171115 001900000185-00209+00249+00305-00296-00146+00305-07293-010919700006481+ 81CBOVIX VIX OOPC 20171115 002000000013-00011+00049-00019-00015+00033+00092-00057-00035+ 82CBOVIX VIX OOPC 20171115 002000000048+00143-00104-00049+00057+00170-00020+02353+011054490000655+ 81CBOVIX VIX OOPP 20171115 002000000011-00014+00075+00105+00104-00085-00153+00188+00205- 82CBOVIX VIX OOPP 20171115 002000000192-00223+00263+00312-00304-00159+00308-07601-011134450007380+ 81CBOVIX VIX OOPC 20171115 002100000012-00010+00044-00016-00013+00030+00084-00050-00031+ 82CBOVIX VIX OOPC 20171115 002100000043+00131-00092-00043+00051+00157-00017+02094+011272210000575+ 81CBOVIX VIX OOPP 20171115 002100000010-00013+00079+00108+00106-00089-00161+00195+00209- 82CBOVIX VIX OOPP 20171115 002100000197-00236+00274+00318-00311-00171+00310-07858-011357580008298+ 81CBOVIX VIX OOPC 20171115 002200000012-00010+00041-00014-00011+00027+00078-00045-00028+ 82CBOVIX VIX OOPC 20171115 002200000039+00121-00084-00040+00046+00147-00016+01911+011604080000526+ 81CBOVIX VIX OOPP 20171115 002200000009-00013+00083+00110+00107-00091-00167+00200+00212- 82CBOVIX VIX OOPP 20171115 002200000201-00245+00283+00322-00315-00182+00312-08040-011694190009247+ 81CBOVIX VIX OOPC 20171115 002300000011-00009+00038-00012-00010+00025+00072-00041-00025+ 82CBOVIX VIX OOPC 20171115 002300000035+00112-00076-00036+00042+00137-00014+01738+011864950000477+ 81CBOVIX VIX OOPP 20171115 002300000008-00012+00086+00112+00109-00094-00173+00205+00215- 82CBOVIX VIX OOPP 20171115 002300000205-00254+00291+00326-00319-00192+00313-08212-011960470010195+ 81CBOVIX VIX OOPC 20171115 002400000010-00009+00036-00011-00009+00023+00067-00037-00023+ 82CBOVIX VIX OOPC 20171115 002400000033+00105-00069-00033+00038+00128-00013+01596+012139610000438+ 81CBOVIX VIX OOPP 20171115 002400000008-00011+00088+00113+00110-00096-00178+00209+00217- 82CBOVIX VIX OOPP 20171115 002400000207-00262+00298+00329-00323-00201+00314-08353-012240420011155+ 81CBOVIX VIX OOPC 20171115 002500000010-00008+00033-00010-00008+00021+00062-00033-00021+ 82CBOVIX VIX OOPC 20171115 002500000030+00097-00063-00030+00035+00120-00012+01461+012357770000399+ 81CBOVIX VIX OOPP 20171115 002500000007-00011+00091+00114+00111-00097-00183+00212+00219- 82CBOVIX VIX OOPP 20171115 002500000210-00269+00304+00332-00326-00209+00315-08488-012464560012114+ 81CBOVIX VIX OOPC 20171115 002600000009-00008+00031-00009-00007+00019+00058-00030-00019+ 82CBOVIX VIX OOPC 20171115 002600000027+00090-00057-00027+00032+00112-00011+01329+012520960000361+ 81CBOVIX VIX OOPP 20171115 002600000007-00010+00093+00116+00112-00099-00187+00215+00221- 82CBOVIX VIX OOPP 20171115 002600000213-00276+00310+00335-00330-00217+00317-08619-012634670013073+ 81CBOVIX VIX OOPC 20171115 002700000009-00007+00028-00007-00006+00018+00053-00027-00017+ 82CBOVIX VIX OOPC 20171115 002700000025+00083-00052-00024+00029+00104-00010+01210+012663530000325+ 81CBOVIX VIX OOPP 20171115 002700000006-00010+00095+00117+00113-00101-00192+00218+00223- 82CBOVIX VIX OOPP 20171115 002700000215-00283+00315+00337-00333-00224+00318-08737-012784740014036+ 81CBOVIX VIX OOPC 20171115 002800000008-00007+00027-00007-00006+00016+00050-00025-00016+ 82CBOVIX VIX OOPC 20171115 002800000023+00078-00047-00022+00026+00098-00009+01116+012845410000299+ 81CBOVIX VIX OOPP 20171115 002800000006-00010+00097+00117+00113-00102-00195+00221+00224- 82CBOVIX VIX OOPP 20171115 002800000217-00288+00319+00339-00335-00230+00318-08830-012973590015008+ 81CBOVIX VIX OOPC 20171115 002900000008-00006+00025-00006-00005+00015+00047-00022-00014+ 82CBOVIX VIX OOPC 20171115 002900000021+00073-00044-00021+00024+00092-00008+01031+013010650000275+ 81CBOVIX VIX OOPP 20171115 002900000005-00009+00099+00118+00114-00103-00198+00223+00226- 82CBOVIX VIX OOPP 20171115 002900000219-00293+00323+00341-00337-00236+00319-08915-013146210015982+ 81CBOVIX VIX OOPC 20171115 003000000007-00006+00023-00005-00005+00014+00043-00020-00013+ 82CBOVIX VIX OOPC 20171115 003000000019+00068-00040-00019+00022+00086-00008+00947+013138420000251+ 81CBOVIX VIX OOPP 20171115 003000000005-00009+00100+00119+00114-00105-00201+00225+00227- 82CBOVIX VIX OOPP 20171115 003000000221-00298+00326+00343-00339-00242+00320-08998-013282380016956+ 81CBOVIX VIX OOPC 20171115 003250000006-00005+00020-00004-00003+00011+00036-00016-00010+ 82CBOVIX VIX OOPC 20171115 003250000015+00057-00032-00015+00018+00074-00006+00770+013413700000201+ 81CBOVIX VIX OOPP 20171115 003250000004-00008+00104+00120+00115-00107-00208+00229+00230- 82CBOVIX VIX OOPP 20171115 003250000224-00309+00334+00347-00343-00254+00321-09174-013581020019401+ 81CBOVIX VIX OOPC 20171115 003500000006-00005+00017-00003-00003+00010+00032-00014-00009+ 82CBOVIX VIX OOPC 20171115 003500000013+00050-00027-00013+00015+00065-00005+00663+013816980000173+ 81CBOVIX VIX OOPP 20171115 003500000003-00007+00106+00121+00116-00109-00213+00232+00231- 82CBOVIX VIX OOPP 20171115 003500000226-00316+00339+00349-00346-00263+00322-09280-014003920021868+ 81CBOVIX VIX OOPC 20171115 003750000005-00004+00015-00003-00002+00008+00028-00011-00007+ 82CBOVIX VIX OOPC 20171115 003750000011+00044-00023-00011+00013+00057-00004+00562+014090550000146+ 81CBOVIX VIX OOPP 20171115 003750000003-00007+00109+00122+00117-00110-00217+00234+00233- 82CBOVIX VIX OOPP 20171115 003750000229-00322+00343+00351-00348-00271+00323-09381-014302300024336+ 81CBOVIX VIX OOPC 20171115 004000000004-00003+00013-00002-00002+00007+00024-00010-00006+ 82CBOVIX VIX OOPC 20171115 004000000010+00038-00019-00009+00011+00050-00004+00482+014354090000124+ 81CBOVIX VIX OOPP 20171115 004000000002-00006+00110+00122+00117-00111-00220+00236+00234- 82CBOVIX VIX OOPP 20171115 004000000230-00327+00347+00352-00350-00277+00324-09460-014591710026810+ 81CBOVIX VIX OOPC 20171115 004250000004-00003+00011-00002-00002+00006+00021-00008-00005+ 82CBOVIX VIX OOPC 20171115 004250000008+00033-00016-00008+00009+00044-00003+00412+014554800000105+ 81CBOVIX VIX OOPP 20171115 004250000002-00006+00112+00122+00117-00112-00223+00237+00235- 82CBOVIX VIX OOPP 20171115 004250000232-00332+00350+00354-00352-00283+00324-09529-014822720029286+ 81CBOVIX VIX OOPC 20171115 004500000004-00003+00010-00001-00001+00005+00019-00007-00005+ 82CBOVIX VIX OOPC 20171115 004500000007+00030-00014-00007+00008+00039-00003+00360+014785830000092+ 81CBOVIX VIX OOPP 20171115 004500000001-00006+00113+00123+00118-00113-00226+00238+00236- 82CBOVIX VIX OOPP 20171115 004500000233-00336+00352+00355-00353-00288+00325-09580-015082670031767+ 81CBOVIX VIX OOPC 20171115 004750000003-00002+00009-00001-00001+00005+00017-00006-00004+ 82CBOVIX VIX OOPC 20171115 004750000006+00026-00012-00006+00007+00035-00002+00310+014938350000078+ 81CBOVIX VIX OOPP 20171115 004750000001-00005+00114+00123+00118-00114-00228+00239+00236- 82CBOVIX VIX OOPP 20171115 004750000234-00339+00354+00356-00354-00292+00325-09630-015271280034249+ 81CBOVIX VIX OOPC 20171115 005000000003-00002+00008-00001-00001+00004+00016-00005-00004+ 82CBOVIX VIX OOPC 20171115 005000000006+00025-00011-00005+00007+00032-00002+00291+015286560000074+ 81CBOVIX VIX OOPP 20171115 005000000001-00005+00115+00123+00118-00114-00229+00240+00236- 82CBOVIX VIX OOPP 20171115 005000000234-00341+00355+00356-00355-00295+00325-09650-015636770036740+ 81CBOVIX VIX OOPC 20171115 005500000003-00002+00007-00001-00001+00004+00014-00005-00003+ 82CBOVIX VIX OOPC 20171115 005500000005+00022-00010-00005+00006+00028-00002+00255+015884500000066+ 81CBOVIX VIX OOPP 20171115 005500000000-00005+00116+00123+00118-00114-00231+00241+00237- 82CBOVIX VIX OOPP 20171115 005500000235-00344+00357+00357-00355-00299+00325-09686-016272400041722+ 81CBOVIX VIX OOPC 20171115 006000000002-00002+00006-00000-00000+00003+00010-00003-00002+ 82CBOVIX VIX OOPC 20171115 006000000004+00016-00007-00003+00004+00022-00001+00183+015885030000046+ 81CBOVIX VIX OOPP 20171115 006000000000+00004+00118+00124+00118-00116-00234+00242+00238- 82CBOVIX VIX OOPP 20171115 006000000236-00349+00359+00358-00357-00305+00326-09756-016383990046691+ 81CBOVIX VIX OOPC 20171115 006500000002-00001+00004-00000-00000+00002+00008-00002-00002+ 82CBOVIX VIX OOPC 20171115 006500000003+00013-00005-00002+00003+00017-00001+00133+015885480000032+ 81CBOVIX VIX OOPP 20171115 006500000001+00004+00119+00124+00119-00116-00236+00243+00239- 82CBOVIX VIX OOPP 20171115 006500000237-00352+00361+00359-00358-00309+00326-09805-016518460051668+ 81CBOVIX VIX OOPC 20171115 007000000001-00001+00003-00000-00000+00002+00006-00002-00001+ 82CBOVIX VIX OOPC 20171115 007000000002+00010-00004-00002+00002+00013-00001+00097+015885860000023+ 81CBOVIX VIX OOPP 20171115 007000000001+00004+00120+00124+00119-00117-00238+00244+00239- 82CBOVIX VIX OOPP 20171115 007000000238-00355+00362+00360-00359-00313+00327-09839-016676570056649+ 81CBOVIX VIX OOPC 20171220 000900000008-00002-00092-00088-00074+00083+00177-00175-00153+ 82CBOVIX VIX OOPC 20171220 000900000167+00263-00261-00229+00247+00234-00147+09722+004698210004941+ 81CBOVIX VIX OOPP 20171220 000900000004-00002+00001-00003+00008-00001+00001+00003+00015- 82CBOVIX VIX OOPP 20171220 000900000002-00002+00003+00026-00008-00001+00086-00237-004663200000032+ 81CBOVIX VIX OOPC 20171220 001000000012-00001+00092-00083-00066+00083+00175-00169-00139+ 82CBOVIX VIX OOPC 20171220 001000000161+00259-00255-00205+00233+00232-00120+09334+004679150004011+ 81CBOVIX VIX OOPP 20171220 001000000007-00006+00001-00008+00016-00001+00003+00009+00030- 82CBOVIX VIX OOPP 20171220 001000000007-00005+00009+00050-00023-00003+00113-00626-004663020000097+ 81CBOVIX VIX OOPC 20171220 001100000017-00008+00090-00070-00052+00081+00167-00151-00115+ 82CBOVIX VIX OOPC 20171220 001100000147+00247-00234-00171+00204+00225-00098+08388+005430650003273+ 81CBOVIX VIX OOPP 20171220 001100000012-00013+00001+00021+00030-00001-00011+00027+00054- 82CBOVIX VIX OOPP 20171220 001100000022-00018+00031+00084-00051-00010+00135-01575-005422320000357+ 81CBOVIX VIX OOPC 20171220 001200000021-00013+00086-00055-00040+00076+00156-00129-00094+ 82CBOVIX VIX OOPC 20171220 001200000130+00230-00206-00142+00176+00213-00081+07362+006092470002710+ 81CBOVIX VIX OOPP 20171220 001200000016-00018+00005+00036+00042-00006-00022+00049+00074- 82CBOVIX VIX OOPP 20171220 001200000038-00035+00058+00113-00079-00022+00152-02603-006086250000790+ 81CBOVIX VIX OOPC 20171220 001300000022-00016+00081-00043-00031+00069+00144-00108-00078+ 82CBOVIX VIX OOPC 20171220 001300000115+00212-00178-00119+00153+00198-00069+06429+006783660002312+ 81CBOVIX VIX OOPP 20171220 001300000018-00021+00010+00048+00051-00013-00033+00070+00090- 82CBOVIX VIX OOPP 20171220 001300000054-00053+00086+00136-00103-00037+00164-03537-006778190001388+ 81CBOVIX VIX OOPC 20171220 001400000023-00018+00076-00034-00024+00063+00133-00092-00066+ 82CBOVIX VIX OOPC 20171220 001400000102+00195-00154-00102+00133+00184-00059+05651+007307940001988+ 81CBOVIX VIX OOPP 20171220 001400000019-00023+00015+00057+00058-00019-00045+00086+00103- 82CBOVIX VIX OOPP 20171220 001400000067-00070+00110+00154-00122-00051+00173-04315-007302750002062+ 81CBOVIX VIX OOPC 20171220 001500000023-00019+00071-00027-00019+00058+00123-00078-00056+ 82CBOVIX VIX OOPC 20171220 001500000091+00179-00134-00088+00118+00170-00052+05006+007796680001741+ 81CBOVIX VIX OOPP 20171220 001500000019-00023+00021+00064+00063-00024-00055+00100+00112- 82CBOVIX VIX OOPP 20171220 001500000078-00085+00130+00167-00138-00065+00181-04961-007791520002811+ 81CBOVIX VIX OOPC 20171220 001600000023-00019+00066-00022-00015+00053+00114-00067-00049+ 82CBOVIX VIX OOPC 20171220 001600000082+00165-00118-00077+00105+00157-00046+04472+008242780001545+ 81CBOVIX VIX OOPP 20171220 001600000018-00023+00025+00070+00067-00029-00064+00111+00120- 82CBOVIX VIX OOPP 20171220 001600000087-00099+00147+00178-00150-00078+00187-05495-008237550003611+ 81CBOVIX VIX OOPC 20171220 001700000022-00018+00061-00017-00012+00048+00105-00058-00042+ 82CBOVIX VIX OOPC 20171220 001700000073+00152-00103-00067+00093+00145-00040+03986+008511450001349+ 81CBOVIX VIX OOPP 20171220 001700000018-00023+00030+00074+00070-00034-00073+00120+00127- 82CBOVIX VIX OOPP 20171220 001700000095-00112+00161+00188-00162-00090+00193-05981-008506070004412+ 81CBOVIX VIX OOPC 20171220 001800000022-00018+00058-00014-00010+00045+00098-00051-00037+ 82CBOVIX VIX OOPC 20171220 001800000067+00142-00092-00060+00085+00135-00036+03623+008922540001229+ 81CBOVIX VIX OOPP 20171220 001800000017-00022+00034+00077+00072-00037-00080+00127+00131- 82CBOVIX VIX OOPP 20171220 001800000102-00123+00173+00195-00170-00101+00196-06345-008916970005289+ 81CBOVIX VIX OOPC 20171220 001900000021-00017+00054-00011-00008+00041+00091-00045-00033+ 82CBOVIX VIX OOPC 20171220 001900000061+00132-00082-00054+00077+00125-00033+03289+009222330001109+ 81CBOVIX VIX OOPP 20171220 001900000016-00022+00037+00080+00074-00041-00087+00133+00136- 82CBOVIX VIX OOPP 20171220 001900000107-00133+00183+00201-00178-00110+00200-06678-009216530006166+ 81CBOVIX VIX OOPC 20171220 002000000020-00016+00050-00009-00006+00038+00084-00039-00029+ 82CBOVIX VIX OOPC 20171220 002000000056+00122-00073-00048+00070+00116-00029+02976+009427680000990+ 81CBOVIX VIX OOPP 20171220 002000000015-00021+00041+00082+00076-00044-00094+00139+00140- 82CBOVIX VIX OOPP 20171220 002000000113-00143+00192+00207-00186-00119+00203-06992-009421590007043+ 81CBOVIX VIX OOPC 20171220 002100000019-00016+00047-00008-00005+00035+00079-00035-00026+ 82CBOVIX VIX OOPC 20171220 002100000051+00114-00066-00044+00064+00108-00027+02735+009706410000909+ 81CBOVIX VIX OOPP 20171220 002100000015-00020+00044+00084+00077-00047-00099+00143+00142- 82CBOVIX VIX OOPP 20171220 002100000117-00151+00199+00212-00191-00127+00206-07233-009700030007958+ 81CBOVIX VIX OOPC 20171220 002200000018-00015+00044-00006-00004+00033+00074-00031-00024+ 82CBOVIX VIX OOPC 20171220 002200000047+00107-00060-00040+00059+00101-00025+02506+009916780000827+ 81CBOVIX VIX OOPP 20171220 002200000014-00020+00047+00085+00078-00049-00104+00147+00145- 82CBOVIX VIX OOPP 20171220 002200000121-00158+00205+00216-00197-00135+00208-07462-009910080008874+ 81CBOVIX VIX OOPC 20171220 002300000018-00014+00042-00005-00003+00030+00069-00028-00021+ 82CBOVIX VIX OOPC 20171220 002300000043+00100-00054-00036+00054+00094-00022+02300+010098650000753+ 81CBOVIX VIX OOPP 20171220 002300000013-00019+00050+00086+00079-00052-00109+00150+00148- 82CBOVIX VIX OOPP 20171220 002300000125-00165+00211+00220-00202-00141+00210-07669-010091590009796+ 81CBOVIX VIX OOPC 20171220 002400000017-00014+00040-00004-00003+00029+00065-00025-00019+ 82CBOVIX VIX OOPC 20171220 002400000041+00094-00049-00033+00050+00088-00021+02136+010320800000698+ 81CBOVIX VIX OOPP 20171220 002400000012-00018+00052+00087+00079-00053-00113+00153+00149- 82CBOVIX VIX OOPP 20171220 002400000128-00171+00215+00222-00206-00147+00212-07833-010313390010738+ 81CBOVIX VIX OOPC 20171220 002500000016-00013+00037-00003-00002+00027+00061-00023-00018+ 82CBOVIX VIX OOPC 20171220 002500000038+00088-00045-00030+00046+00083-00019+01978+010497460000644+ 81CBOVIX VIX OOPP 20171220 002500000012-00018+00054+00088+00080-00055-00117+00155+00151- 82CBOVIX VIX OOPP 20171220 002500000131-00176+00220+00225-00209-00152+00214-07990-010489670011681+ 81CBOVIX VIX OOPC 20171220 002600000015-00012+00035-00003-00002+00025+00058-00020-00016+ 82CBOVIX VIX OOPC 20171220 002600000035+00083-00041-00028+00043+00078-00017+01826+010630810000590+ 81CBOVIX VIX OOPP 20171220 002600000011-00017+00056+00089+00081-00057-00120+00158+00153- 82CBOVIX VIX OOPP 20171220 002600000134-00182+00224+00228-00213-00158+00215-08143-010622580012623+ 81CBOVIX VIX OOPC 20171220 002700000015-00012+00033-00002-00001+00023+00054-00018-00014+ 82CBOVIX VIX OOPC 20171220 002700000032+00078-00037-00025+00039+00073-00016+01677+010721920000535+ 81CBOVIX VIX OOPP 20171220 002700000010-00016+00058+00089+00081-00059-00124+00160+00154- 82CBOVIX VIX OOPP 20171220 002700000137-00187+00228+00230-00216-00163+00217-08292-010713190013565+ 81CBOVIX VIX OOPC 20171220 002800000014-00011+00031-00001-00001+00021+00050-00016-00013+ 82CBOVIX VIX OOPC 20171220 002800000029+00072-00033-00023+00035+00068-00014+01530+010770770000481+ 81CBOVIX VIX OOPP 20171220 002800000009-00016+00061+00090+00081-00061-00128+00162+00156- 82CBOVIX VIX OOPP 20171220 002800000140-00193+00231+00233-00220-00168+00218-08439-010761450014507+ 81CBOVIX VIX OOPC 20171220 002900000013-00011+00029-00001-00000+00020+00048-00015-00012+ 82CBOVIX VIX OOPC 20171220 002900000028+00069-00031-00021+00033+00064-00013+01439+010942730000452+ 81CBOVIX VIX OOPP 20171220 002900000009-00015+00062+00090+00082-00062-00130+00163+00157- 82CBOVIX VIX OOPP 20171220 002900000141-00196+00234+00234-00222-00171+00219-08530-010932970015476+ 81CBOVIX VIX OOPC 20171220 003000000013-00010+00028-00001-00000+00019+00045-00014-00011+ 82CBOVIX VIX OOPC 20171220 003000000026+00065-00029-00020+00031+00061-00013+01351+011088760000424+ 81CBOVIX VIX OOPP 20171220 003000000008-00015+00063+00091+00082-00063-00133+00164+00158- 82CBOVIX VIX OOPP 20171220 003000000143-00200+00236+00236-00224-00175+00220-08618-011078520016444+ 81CBOVIX VIX OOPC 20171220 003250000011-00009+00024-00000+00000-00016+00040-00011-00009+ 82CBOVIX VIX OOPC 20171220 003250000022+00057-00024-00016+00026+00053-00010+01140+011344690000353+ 81CBOVIX VIX OOPP 20171220 003250000007-00014+00067+00091+00082-00066-00139+00167+00160- 82CBOVIX VIX OOPP 20171220 003250000147-00208+00241+00239-00229-00183+00222-08829-011333010018865+ 81CBOVIX VIX OOPC 20171220 003500000010-00008+00022-00000+00001-00014+00035-00009-00007+ 82CBOVIX VIX OOPC 20171220 003500000019+00050-00020-00014+00023+00046-00009+00976+011588790000299+ 81CBOVIX VIX OOPP 20171220 003500000006-00013+00070+00092+00083-00068-00143+00169+00161- 82CBOVIX VIX OOPP 20171220 003500000150-00215+00245+00242-00233-00190+00224-08993-011575550021302+ 81CBOVIX VIX OOPC 20171220 003750000009-00007+00019-00001+00001-00012+00031-00007-00006+ 82CBOVIX VIX OOPC 20171220 003750000016+00044-00016-00012+00019+00040-00008+00838+011787710000254+ 81CBOVIX VIX OOPP 20171220 003750000005-00012+00072+00092+00083-00070-00147+00171+00163- 82CBOVIX VIX OOPP 20171220 003750000153-00221+00248+00244-00236-00195+00225-09132-011772690023749+ 81CBOVIX VIX OOPC 20171220 004000000008-00006+00017-00001+00001-00011+00028-00006-00005+ 82CBOVIX VIX OOPC 20171220 004000000014+00039-00014-00010+00017+00036-00007+00737+012019310000223+ 81CBOVIX VIX OOPP 20171220 004000000004-00011+00074+00092+00083-00071-00151+00172+00164- 82CBOVIX VIX OOPP 20171220 004000000154-00225+00251+00245-00239-00200+00226-09233-012002550026209+ 81CBOVIX VIX OOPC 20171220 004250000008-00006+00015-00001+00001-00009+00024-00005-00004+ 82CBOVIX VIX OOPC 20171220 004250000012+00035-00012-00009+00015+00032-00006+00639+012169860000191+ 81CBOVIX VIX OOPP 20171220 004250000003-00010+00076+00092+00083-00073-00154+00173+00164- 82CBOVIX VIX OOPP 20171220 004250000156-00230+00253+00247-00241-00204+00227-09331-012150930028669+ 81CBOVIX VIX OOPC 20171220 004500000007-00005+00013-00001+00001-00008+00021-00004-00003+ 82CBOVIX VIX OOPC 20171220 004500000011+00031-00010-00007+00012+00028-00005+00543+012235890000159+ 81CBOVIX VIX OOPP 20171220 004500000002-00010+00078+00092+00083-00074-00157+00174+00165- 82CBOVIX VIX OOPP 20171220 004500000158-00234+00255+00248-00243-00208+00228-09427-012214110031129+ 81CBOVIX VIX OOPC 20171220 004750000006-00005+00012-00001+00001-00007+00019-00003-00003+ 82CBOVIX VIX OOPC 20171220 004750000009+00028-00009-00006+00011+00025-00004+00487+012421340000142+ 81CBOVIX VIX OOPP 20171220 004750000002-00009+00079+00092+00083-00075-00159+00175+00166- 82CBOVIX VIX OOPP 20171220 004750000159-00237+00256+00249-00244-00210+00228-09483-012397280033604+ 81CBOVIX VIX OOPC 20171220 005000000006-00004+00011-00001+00001-00007+00018-00003-00003+ 82CBOVIX VIX OOPC 20171220 005000000008+00025-00007-00006+00010+00023-00004+00432+012555110000126+ 81CBOVIX VIX OOPP 20171220 005000000001-00009+00080+00092+00083-00076-00161+00175+00166- 82CBOVIX VIX OOPP 20171220 005000000160-00240+00257+00250-00246-00213+00229-09538-012528290036078+ 81CBOVIX VIX OOPC 20171220 005500000005-00003+00009-00001+00001-00005+00014-00002-00002+ 82CBOVIX VIX OOPC 20171220 005500000006+00020-00005-00004+00007+00018-00003+00328+012685470000093+ 81CBOVIX VIX OOPP 20171220 005500000000+00008+00083+00092+00083-00077-00164+00176+00167- 82CBOVIX VIX OOPP 20171220 005500000162-00245+00259+00251-00248-00218+00230-09642-012651110041029+ 81CBOVIX VIX OOPC 20171220 006000000004-00003+00008-00001+00001-00004+00012-00001-00001+ 82CBOVIX VIX OOPC 20171220 006000000005+00017-00004-00003+00006+00015-00002+00269+012925370000076+ 81CBOVIX VIX OOPP 20171220 006000000001+00007+00084+00092+00083-00078-00166+00177+00167- 82CBOVIX VIX OOPP 20171220 006000000164-00248+00260+00252-00249-00221+00230-09702-012883830045995+ 81CBOVIX VIX OOPC 20171220 006500000003-00002+00006-00001+00001-00003+00009-00001-00001+ 82CBOVIX VIX OOPC 20171220 006500000004+00013-00003-00002+00004+00012-00002+00201+012925340000055+ 81CBOVIX VIX OOPP 20171220 006500000002+00007+00086+00092+00083-00079-00169+00177+00168- 82CBOVIX VIX OOPP 20171220 006500000165-00252+00262+00253-00251-00224+00231-09770-012870850050957+ 81CBOVIX VIX OOPC 20171220 007000000002-00002+00005-00001+00001-00002+00007-00001-00001+ 82CBOVIX VIX OOPC 20171220 007000000003+00010-00002-00002+00003+00009-00001+00151+012925300000040+ 81CBOVIX VIX OOPP 20171220 007000000002+00006+00087+00092+00083-00080-00171+00177+00168- 82CBOVIX VIX OOPP 20171220 007000000166-00255+00263+00254-00252-00226+00231-09820-012854120055926+ 81CBOVIX VIX OOPC 20180117 000900000011-00004-00095-00090-00072+00081+00180-00177-00153+ 82CBOVIX VIX OOPC 20180117 000900000166+00265-00263-00232+00249+00235-00175+09741+004799680006134+ 81CBOVIX VIX OOPP 20180117 000900000003-00002+00001-00002+00007-00001+00000+00002+00012- 82CBOVIX VIX OOPP 20180117 000900000000-00001+00003+00019-00004-00001+00056-00168-004544550000026+ 81CBOVIX VIX OOPC 20180117 001000000014-00002-00096-00087-00066+00082+00179-00172-00143+ 82CBOVIX VIX OOPC 20180117 001000000164+00263-00259-00216+00242+00233-00151+09491+004670940005188+ 81CBOVIX VIX OOPP 20180117 001000000007-00005+00002-00006+00013-00002+00001+00007+00023- 82CBOVIX VIX OOPP 20180117 001000000002-00003+00007+00036-00011-00002+00081-00426-004543700000076+ 81CBOVIX VIX OOPC 20180117 001100000019-00005+00096-00076-00055+00083+00175-00159-00124+ 82CBOVIX VIX OOPC 20180117 001100000157+00256-00244-00189+00225+00228-00128+08864+005134720004374+ 81CBOVIX VIX OOPP 20180117 001100000012-00011+00002-00017+00025-00003+00005+00020+00042- 82CBOVIX VIX OOPP 20180117 001100000009-00010+00022+00063-00028-00007+00104-01068-005069730000257+ 81CBOVIX VIX OOPC 20180117 001200000024-00011+00094-00063-00043+00081+00168-00141-00106+ 82CBOVIX VIX OOPC 20180117 001200000146+00245-00221-00163+00204+00219-00109+08053+005671170003717+ 81CBOVIX VIX OOPP 20180117 001200000017-00018+00001-00030+00036-00002+00012+00039+00061- 82CBOVIX VIX OOPP 20180117 001200000021-00022+00045+00090-00049-00017+00123-01889-005626300000596+ 81CBOVIX VIX OOPC 20180117 001300000027-00016+00091-00050-00034+00078+00159-00121-00089+ 82CBOVIX VIX OOPC 20180117 001300000134+00231-00196-00140+00183+00207-00094+07230+006248540003221+ 81CBOVIX VIX OOPP 20180117 001300000020-00023+00002+00043+00046-00002-00021+00058+00077- 82CBOVIX VIX OOPP 20180117 001300000033-00036+00071+00113-00071-00029+00138-02719-006211620001095+ 81CBOVIX VIX OOPC 20180117 001400000028-00019+00087-00040-00026+00074+00150-00105-00076+ 82CBOVIX VIX OOPC 20180117 001400000122+00217-00173-00121+00164+00195-00081+06500+006595710002779+ 81CBOVIX VIX OOPP 20180117 001400000022-00026+00006+00053+00054-00006-00030+00075+00090- 82CBOVIX VIX OOPP 20180117 001400000045-00050+00093+00132-00090-00041+00151-03453-006562180001648+ 81CBOVIX VIX OOPC 20180117 001500000029-00021+00083-00032-00020+00069+00141-00090-00065+ 82CBOVIX VIX OOPC 20180117 001500000111+00203-00153-00105+00147+00182-00071+05847+006984920002443+ 81CBOVIX VIX OOPP 20180117 001500000022-00028+00010+00061+00059-00011-00039+00090+00101- 82CBOVIX VIX OOPP 20180117 001500000055-00064+00114+00148-00106-00053+00161-04110-006952880002307+ 81CBOVIX VIX OOPC 20180117 001600000029-00022+00079-00025-00016+00065+00132-00078-00057+ 82CBOVIX VIX OOPC 20180117 001600000101+00189-00135-00092+00133+00170-00063+05274+007297240002155+ 81CBOVIX VIX OOPP 20180117 001600000023-00029+00015+00068+00064-00015-00048+00102+00110- 82CBOVIX VIX OOPP 20180117 001600000065-00077+00132+00161-00121-00066+00169-04686-007265650003015+ 81CBOVIX VIX OOPC 20180117 001700000029-00023+00075-00020-00012+00060+00124-00067-00049+ 82CBOVIX VIX OOPC 20180117 001700000093+00177-00119-00081+00120+00159-00056+04768+007562960001909+ 81CBOVIX VIX OOPP 20180117 001700000022-00029+00019+00074+00068-00020-00056+00113+00118- 82CBOVIX VIX OOPP 20180117 001700000074-00090+00148+00172-00134-00077+00176-05194-007531180003765+ 81CBOVIX VIX OOPC 20180117 001800000029-00023+00071-00016-00009+00056+00116-00059-00043+ 82CBOVIX VIX OOPC 20180117 001800000085+00166-00106-00072+00109+00148-00050+04331+007828040001710+ 81CBOVIX VIX OOPP 20180117 001800000022-00029+00023+00078+00071-00024-00064+00122+00124- 82CBOVIX VIX OOPP 20180117 001800000082-00101+00161+00181-00145-00088+00182-05633-007795630004561+ 81CBOVIX VIX OOPC 20180117 001900000028-00022+00067-00012-00007+00052+00109-00051-00038+ 82CBOVIX VIX OOPC 20180117 001900000078+00155-00094-00065+00099+00138-00045+03944+008054070001535+ 81CBOVIX VIX OOPP 20180117 001900000021-00029+00027+00081+00073-00028-00071+00129+00129- 82CBOVIX VIX OOPP 20180117 001900000089-00112+00173+00189-00155-00098+00187-06021-008020710005382+ 81CBOVIX VIX OOPC 20180117 002000000027-00022+00063-00009-00005+00048+00102-00045-00033+ 82CBOVIX VIX OOPC 20180117 002000000071+00145-00084-00057+00090+00129-00040+03586+008213240001370+ 81CBOVIX VIX OOPP 20180117 002000000020-00028+00031+00084+00075-00032-00078+00136+00134- 82CBOVIX VIX OOPP 20180117 002000000096-00122+00183+00196-00164-00107+00192-06381-008178630006212+ 81CBOVIX VIX OOPC 20180117 002100000026-00021+00060-00007-00003+00045+00096-00040-00030+ 82CBOVIX VIX OOPC 20180117 002100000066+00136-00076-00052+00083+00121-00037+03304+008453820001257+ 81CBOVIX VIX OOPP 20180117 002100000019-00028+00034+00086+00077-00035-00084+00141+00137- 82CBOVIX VIX OOPP 20180117 002100000101-00131+00191+00201-00171-00115+00196-06665-008417870007094+ 81CBOVIX VIX OOPC 20180117 002200000025-00020+00056-00006-00002+00042+00091-00035-00026+ 82CBOVIX VIX OOPC 20180117 002200000061+00128-00068-00047+00076+00113-00033+03036+008628180001143+ 81CBOVIX VIX OOPP 20180117 002200000019-00027+00037+00088+00078-00038-00090+00145+00140- 82CBOVIX VIX OOPP 20180117 002200000106-00139+00199+00206-00178-00123+00199-06933-008590650007976+ 81CBOVIX VIX OOPC 20180117 002300000024-00019+00053-00004-00001+00039+00085-00031-00023+ 82CBOVIX VIX OOPC 20180117 002300000056+00120-00061-00042+00069+00106-00030+02778+008741710001030+ 81CBOVIX VIX OOPP 20180117 002300000018-00026+00041+00090+00079-00041-00096+00150+00143- 82CBOVIX VIX OOPP 20180117 002300000111-00147+00206+00211-00184-00131+00202-07193-008702290008858+ 81CBOVIX VIX OOPC 20180117 002400000023-00019+00050-00003-00000+00037+00080-00027-00021+ 82CBOVIX VIX OOPC 20180117 002400000051+00112-00055-00038+00063+00099-00027+02543+008842370000929+ 81CBOVIX VIX OOPP 20180117 002400000017-00025+00044+00091+00080-00044-00101+00153+00146- 82CBOVIX VIX OOPP 20180117 002400000115-00155+00212+00216-00190-00138+00205-07428-008800860009752+ 81CBOVIX VIX OOPC 20180117 002500000022-00018+00047-00002-00001-00034+00075-00024-00018+ 82CBOVIX VIX OOPC 20180117 002500000048+00106-00050-00035+00059+00093-00025+02353+008984510000852+ 81CBOVIX VIX OOPP 20180117 002500000016-00025+00046+00092+00080-00046-00105+00156+00148- 82CBOVIX VIX OOPP 20180117 002500000119-00161+00217+00219-00195-00144+00207-07619-008940900010671+ 81CBOVIX VIX OOPC 20180117 002600000022-00017+00045-00001-00001-00032+00071-00021-00016+ 82CBOVIX VIX OOPC 20180117 002600000044+00099-00045-00031+00054+00087-00023+02168+009084420000776+ 81CBOVIX VIX OOPP 20180117 002600000015-00024+00049+00093+00081-00048-00110+00159+00150- 82CBOVIX VIX OOPP 20180117 002600000123-00168+00222+00222-00200-00150+00210-07806-009038400011591+ 81CBOVIX VIX OOPC 20180117 002700000021-00016+00042-00000-00002-00030+00067-00019-00015+ 82CBOVIX VIX OOPC 20180117 002700000041+00094-00041-00029+00050+00082-00021+02017+009216490000718+ 81CBOVIX VIX OOPP 20180117 002700000014-00023+00051+00093+00081-00050-00114+00161+00152- 82CBOVIX VIX OOPP 20180117 002700000126-00173+00226+00225-00204-00155+00211-07958-009168130012528+ 81CBOVIX VIX OOPC 20180117 002800000020-00015+00040-00000+00002-00028+00063-00017-00014+ 82CBOVIX VIX OOPC 20180117 002800000038+00089-00038-00027+00047+00077-00019+01878+009337680000665+ 81CBOVIX VIX OOPP 20180117 002800000013-00022+00053+00094+00082-00052-00117+00163+00153- 82CBOVIX VIX OOPP 20180117 002800000128-00178+00230+00227-00207-00160+00213-08096-009286810013470+ 81CBOVIX VIX OOPC 20180117 002900000019-00015+00038-00001+00002-00026+00060-00015-00012+ 82CBOVIX VIX OOPC 20180117 002900000036+00084-00034-00024+00043+00072-00018+01744+009428220000612+ 81CBOVIX VIX OOPP 20180117 002900000012-00021+00056+00094+00082-00054-00121+00165+00155- 82CBOVIX VIX OOPP 20180117 002900000131-00184+00233+00229-00210-00164+00214-08232-009374530014412+ 81CBOVIX VIX OOPC 20180117 003000000018-00014+00036-00001+00002-00025+00056-00014-00011+ 82CBOVIX VIX OOPC 20180117 003000000033+00079-00031-00022+00040+00068-00016+01611+009488490000559+ 81CBOVIX VIX OOPP 20180117 003000000011-00021+00058+00095+00082-00056-00124+00167+00156- 82CBOVIX VIX OOPP 20180117 003000000134-00189+00236+00231-00214-00169+00216-08365-009431580015355+ 81CBOVIX VIX OOPC 20180117 003250000016-00012+00031-00002+00003-00021+00049-00010-00008+ 82CBOVIX VIX OOPC 20180117 003250000028+00068-00025-00018+00033+00058-00013+01340+009655600000454+ 81CBOVIX VIX OOPP 20180117 003250000009-00019+00062+00095+00083-00059-00132+00170+00158- 82CBOVIX VIX OOPP 20180117 003250000139-00199+00243+00236-00221-00178+00219-08638-009590010017739+ 81CBOVIX VIX OOPC 20180117 003500000015-00011+00028-00002+00003-00018+00044-00008-00007+ 82CBOVIX VIX OOPC 20180117 003500000024+00061-00021-00015+00029+00051-00011+01159+009908920000391+ 81CBOVIX VIX OOPP 20180117 003500000008-00018+00066+00096+00083-00062-00137+00172+00160- 82CBOVIX VIX OOPP 20180117 003500000143-00207+00247+00239-00225-00185+00221-08820-009835040020164+ 81CBOVIX VIX OOPC 20180117 003750000013-00010+00025-00002+00003-00016+00038-00006-00005+ 82CBOVIX VIX OOPC 20180117 003750000021+00053-00017-00012+00024+00045-00010+00987+010056500000327+ 81CBOVIX VIX OOPP 20180117 003750000006-00016+00069+00096+00083-00065-00143+00174+00161- 82CBOVIX VIX OOPP 20180117 003750000147-00214+00251+00241-00230-00192+00223-08994-009971960022589+ 81CBOVIX VIX OOPC 20180117 004000000012-00009+00022-00002+00003-00014+00034-00005-00004+ 82CBOVIX VIX OOPC 20180117 004000000018+00047-00014-00010+00021+00039-00008+00841+010174390000274+ 81CBOVIX VIX OOPP 20180117 004000000005-00015+00072+00096+00083-00067-00147+00175+00162- 82CBOVIX VIX OOPP 20180117 004000000150-00221+00254+00243-00233-00198+00224-09142-010077400025024+ 81CBOVIX VIX OOPC 20180117 004250000011-00008+00020-00002+00003-00012+00031-00004-00004+ 82CBOVIX VIX OOPC 20180117 004250000016+00043-00012-00009+00019+00036-00007+00761+010427950000249+ 81CBOVIX VIX OOPP 20180117 004250000004-00015+00074+00096+00083-00068-00150+00176+00163- 82CBOVIX VIX OOPP 20180117 004250000151-00225+00255+00244-00235-00201+00225-09222-010321530027488+ 81CBOVIX VIX OOPC 20180117 004500000010-00007+00019-00002+00003-00011+00028-00004-00003+ 82CBOVIX VIX OOPC 20180117 004500000014+00040-00011-00008+00017+00032-00007+00685+010630000000224+ 81CBOVIX VIX OOPP 20180117 004500000003-00014+00075+00096+00083-00069-00153+00177+00164- 82CBOVIX VIX OOPP 20180117 004500000153-00229+00257+00245-00237-00205+00226-09299-010512590029951+ 81CBOVIX VIX OOPC 20180117 004750000009-00007+00017-00002+00003-00010+00026-00003-00003+ 82CBOVIX VIX OOPC 20180117 004750000013+00036-00009-00007+00015+00029-00006+00612+010782320000199+ 81CBOVIX VIX OOPP 20180117 004750000002-00013+00077+00096+00083-00070-00155+00177+00164- 82CBOVIX VIX OOPP 20180117 004750000154-00232+00258+00246-00239-00208+00226-09373-010651800032415+ 81CBOVIX VIX OOPC 20180117 005000000009-00006+00015-00002+00003-00009+00023-00002-00002+ 82CBOVIX VIX OOPC 20180117 005000000011+00033-00008-00006+00013+00026-00005+00541+010884780000175+ 81CBOVIX VIX OOPP 20180117 005000000001-00013+00079+00096+00082-00071-00158+00178+00165- 82CBOVIX VIX OOPP 20180117 005000000156-00236+00260+00247-00241-00211+00227-09446-010738170034879+ 81CBOVIX VIX OOPC 20180117 005500000007-00005+00012-00002+00002-00007+00018-00001-00001+ 82CBOVIX VIX OOPC 20180117 005500000008+00026-00005-00004+00010+00020-00004+00401+010927490000125+ 81CBOVIX VIX OOPP 20180117 005500000000+00011+00082+00095+00082-00074-00163+00179+00165- 82CBOVIX VIX OOPP 20180117 005500000159-00243+00262+00249-00244-00217+00229-09589-010732950039806+ 81CBOVIX VIX OOPC 20180117 006000000006-00004+00010-00002+00002-00006+00015-00001-00001+ 82CBOVIX VIX OOPC 20180117 006000000007+00021-00004-00003+00008+00017-00003+00323+011104940000099+ 81CBOVIX VIX OOPP 20180117 006000000002+00010+00084+00095+00082-00075-00166+00179+00166- 82CBOVIX VIX OOPP 20180117 006000000161-00247+00263+00250-00246-00221+00229-09669-010862750044757+ 81CBOVIX VIX OOPC 20180117 006500000005-00003+00008-00001+00002-00004+00012-00001-00001+ 82CBOVIX VIX OOPC 20180117 006500000005+00017-00003-00002+00006+00013-00002+00248+011154420000074+ 81CBOVIX VIX OOPP 20180117 006500000003+00009+00086+00095+00081-00076-00169+00180+00166- 82CBOVIX VIX OOPP 20180117 006500000162-00252+00264+00251-00248-00224+00230-09746-010837830049710+ 81CBOVIX VIX OOPC 20180117 007000000005-00003+00008-00001+00002-00004+00012-00000-00001+ 82CBOVIX VIX OOPC 20180117 007000000005+00016-00003-00002+00006+00013-00002+00240+011587000000074+ 81CBOVIX VIX OOPP 20180117 007000000003+00009+00087+00095+00081-00076-00170+00180+00166- 82CBOVIX VIX OOPP 20180117 007000000162-00253+00265+00251-00248-00225+00230-09755-011251550054686+ 81CBOVIX VIX OOPC 20180214 001000000018-00002-00099-00086-00062+00081+00181-00172-00138+ 82CBOVIX VIX OOPC 20180214 001000000162+00265-00258-00211+00240+00233-00158+09399+004725170005564+ 81CBOVIX VIX OOPP 20180214 001000000008-00007+00003-00008+00016-00003+00001+00009+00025- 82CBOVIX VIX OOPP 20180214 001000000002-00004+00010+00039-00010-00003+00073-00508-004612620000109+ 81CBOVIX VIX OOPC 20180214 001100000023-00005+00099-00076-00051+00083+00178-00159-00121+ 82CBOVIX VIX OOPC 20180214 001100000157+00258-00242-00187+00226+00228-00137+08816+005122620004769+ 81CBOVIX VIX OOPP 20180214 001100000014-00013+00004-00019+00027-00005+00004+00023+00043- 82CBOVIX VIX OOPP 20180214 001100000007-00010+00026+00063-00024-00009+00095-01104-005058500000308+ 81CBOVIX VIX OOPC 20180214 001200000027-00012+00098-00063-00040+00082+00172-00140-00104+ 82CBOVIX VIX OOPC 20180214 001200000148+00248-00220-00163+00208+00218-00119+08075+005659360004140+ 81CBOVIX VIX OOPP 20180214 001200000018-00020+00003-00033+00038-00005+00010+00042+00061- 82CBOVIX VIX OOPP 20180214 001200000016-00021+00048+00088-00043-00018+00113-01856-005613580000673+ 81CBOVIX VIX OOPC 20180214 001300000031-00017+00096-00051-00031+00080+00165-00123-00089+ 82CBOVIX VIX OOPC 20180214 001300000138+00237-00198-00142+00190+00208-00103+07375+005960200003578+ 81CBOVIX VIX OOPP 20180214 001300000022-00026+00001-00044+00046-00002+00017+00059+00075- 82CBOVIX VIX OOPP 20180214 001300000026-00032+00070+00109-00061-00028+00129-02561-005921820001105+ 81CBOVIX VIX OOPC 20180214 001400000033-00020+00093-00041-00024+00077+00157-00107-00077+ 82CBOVIX VIX OOPC 20180214 001400000128+00224-00177-00124+00173+00197-00090+06699+006269130003123+ 81CBOVIX VIX OOPP 20180214 001400000024-00029+00002+00054+00054-00001-00025+00075+00088- 82CBOVIX VIX OOPP 20180214 001400000036-00045+00092+00127-00078-00040+00142-03241-006234490001644+ 81CBOVIX VIX OOPC 20180214 001500000034-00023+00089-00033-00018+00073+00149-00093-00066+ 82CBOVIX VIX OOPC 20180214 001500000118+00212-00157-00109+00158+00185-00080+06084+006607470002767+ 81CBOVIX VIX OOPP 20180214 001500000025-00032+00006+00063+00059-00005-00033+00090+00099- 82CBOVIX VIX OOPP 20180214 001500000046-00057+00112+00142-00094-00051+00152-03860-006574660002283+ 81CBOVIX VIX OOPC 20180214 001600000034-00024+00086-00026-00014+00069+00141-00080-00057+ 82CBOVIX VIX OOPC 20180214 001600000109+00199-00139-00096+00143+00174-00070+05525+006817720002436+ 81CBOVIX VIX OOPP 20180214 001600000025-00033+00010+00070+00064-00009-00041+00102+00108- 82CBOVIX VIX OOPP 20180214 001600000056-00070+00130+00155-00108-00063+00161-04422-006785690002945+ 81CBOVIX VIX OOPC 20180214 001700000034-00025+00082-00020-00010+00065+00133-00070-00050+ 82CBOVIX VIX OOPC 20180214 001700000101+00188-00124-00085+00131+00163-00063+05038+007080720002183+ 81CBOVIX VIX OOPP 20180214 001700000025-00034+00014+00075+00068-00013-00049+00113+00115- 82CBOVIX VIX OOPP 20180214 001700000064-00081+00145+00166-00121-00074+00169-04911-007048790003686+ 81CBOVIX VIX OOPC 20180214 001800000034-00025+00078-00016-00007+00061+00126-00061-00043+ 82CBOVIX VIX OOPC 20180214 001800000093+00177-00110-00076+00119+00153-00056+04596+007276220001951+ 81CBOVIX VIX OOPP 20180214 001800000025-00034+00018+00080+00071-00017-00057+00122+00121- 82CBOVIX VIX OOPP 20180214 001800000072-00092+00159+00176-00132-00084+00175-05355-007243920004449+ 81CBOVIX VIX OOPC 20180214 001900000033-00025+00074-00012-00004+00057+00118-00053-00038+ 82CBOVIX VIX OOPC 20180214 001900000085+00166-00098-00067+00109+00143-00051+04204+007459520001754+ 81CBOVIX VIX OOPP 20180214 001900000024-00034+00022+00084+00073-00020-00064+00129+00127- 82CBOVIX VIX OOPP 20180214 001900000079-00103+00171+00184-00142-00094+00181-05749-007426520005246+ 81CBOVIX VIX OOPC 20180214 002000000032-00025+00070-00009-00002+00054+00112-00046-00033+ 82CBOVIX VIX OOPC 20180214 002000000079+00156-00088-00060+00100+00134-00046+03850+007615940001579+ 81CBOVIX VIX OOPP 20180214 002000000023-00033+00026+00087+00075-00024-00071+00136+00131- 82CBOVIX VIX OOPP 20180214 002000000086-00113+00182+00191-00152-00103+00186-06105-007581980006066+ 81CBOVIX VIX OOPC 20180214 002100000031-00024+00067-00006-00001+00050+00105-00041-00029+ 82CBOVIX VIX OOPC 20180214 002100000073+00147-00079-00054+00092+00125-00041+03537+007768140001430+ 81CBOVIX VIX OOPP 20180214 002100000022-00033+00029+00089+00077-00028-00077+00142+00135- 82CBOVIX VIX OOPP 20180214 002100000092-00122+00191+00197-00160-00111+00190-06420-007733000006911+ 81CBOVIX VIX OOPC 20180214 002200000030-00023+00063-00004-00001-00047+00099-00035-00026+ 82CBOVIX VIX OOPC 20180214 002200000067+00138-00070-00048+00084+00117-00037+03233+007855990001281+ 81CBOVIX VIX OOPP 20180214 002200000021-00032+00033+00091+00078-00031-00083+00147+00139- 82CBOVIX VIX OOPP 20180214 002200000098-00131+00199+00203-00168-00120+00194-06725-007819370007756+ 81CBOVIX VIX OOPC 20180214 002300000029-00022+00060-00003-00002-00044+00094-00031-00023+ 82CBOVIX VIX OOPC 20180214 002300000062+00131-00063-00044+00077+00110-00034+02985+007995910001170+ 81CBOVIX VIX OOPP 20180214 002300000020-00031+00036+00093+00079-00034-00089+00151+00142- 82CBOVIX VIX OOPP 20180214 002300000103-00139+00206+00208-00174-00127+00198-06974-007957750008639+ 81CBOVIX VIX OOPC 20180214 002400000028-00022+00057-00001-00002-00041+00088-00027-00020+ 82CBOVIX VIX OOPC 20180214 002400000058+00123-00057-00040+00071+00103-00031+02744+008086760001060+ 81CBOVIX VIX OOPP 20180214 002400000019-00030+00039+00094+00080-00037-00094+00155+00145- 82CBOVIX VIX OOPP 20180214 002400000107-00147+00213+00212-00181-00134+00201-07216-008046790009522+ 81CBOVIX VIX OOPC 20180214 002500000027-00021+00054-00000-00003-00039+00083-00024-00018+ 82CBOVIX VIX OOPC 20180214 002500000053+00116-00051-00036+00066+00097-00028+02535+008191900000968+ 81CBOVIX VIX OOPP 20180214 002500000018-00030+00042+00096+00081-00040-00099+00158+00147- 82CBOVIX VIX OOPP 20180214 002500000111-00153+00218+00216-00186-00140+00204-07426-008150010010425+ 81CBOVIX VIX OOPC 20180214 002600000026-00020+00051-00001+00004-00036+00079-00021-00016+ 82CBOVIX VIX OOPC 20180214 002600000049+00109-00046-00032+00060+00091-00026+02331+008256650000876+ 81CBOVIX VIX OOPP 20180214 002600000017-00029+00045+00096+00082-00042-00104+00161+00149- 82CBOVIX VIX OOPP 20180214 002600000116-00160+00223+00219-00192-00146+00206-07631-008212530011328+ 81CBOVIX VIX OOPC 20180214 002700000025-00019+00048-00002+00004-00034+00074-00019-00014+ 82CBOVIX VIX OOPC 20180214 002700000046+00103-00042-00029+00056+00085-00023+02163+008354480000806+ 81CBOVIX VIX OOPP 20180214 002700000016-00028+00048+00097+00082-00044-00108+00164+00151- 82CBOVIX VIX OOPP 20180214 002700000119-00166+00228+00222-00196-00152+00208-07800-008308140012251+ 81CBOVIX VIX OOPC 20180214 002800000024-00018+00046-00002+00004-00032+00070-00017-00013+ 82CBOVIX VIX OOPC 20180214 002800000043+00098-00038-00027+00052+00080-00022+02010+008445310000742+ 81CBOVIX VIX OOPP 20180214 002800000015-00027+00050+00098+00082-00046-00112+00166+00152- 82CBOVIX VIX OOPP 20180214 002800000122-00172+00231+00225-00200-00157+00210-07954-008396590013182+ 81CBOVIX VIX OOPC 20180214 002900000023-00017+00043-00003+00005-00030+00066-00015-00011+ 82CBOVIX VIX OOPC 20180214 002900000040+00092-00034-00024+00048+00076-00020+01860+008506460000678+ 81CBOVIX VIX OOPP 20180214 002900000014-00026+00053+00098+00082-00049-00116+00168+00154- 82CBOVIX VIX OOPP 20180214 002900000125-00178+00235+00227-00204-00162+00212-08105-008455040014112+ 81CBOVIX VIX OOPC 20180214 003000000022-00017+00041-00003+00005-00028+00063-00013-00010+ 82CBOVIX VIX OOPC 20180214 003000000037+00088-00032-00023+00045+00072-00019+01745+008615800000634+ 81CBOVIX VIX OOPP 20180214 003000000013-00025+00055+00098+00083-00050-00120+00169+00155- 82CBOVIX VIX OOPP 20180214 003000000128-00182+00238+00229-00207-00166+00213-08220-008561940015062+ 81CBOVIX VIX OOPC 20180214 003250000020-00015+00037-00003+00005-00024+00056-00010-00008+ 82CBOVIX VIX OOPC 20180214 003250000032+00077-00025-00018+00038+00062-00015+01470+008792530000524+ 81CBOVIX VIX OOPP 20180214 003250000011-00023+00059+00099+00083-00054-00127+00173+00157- 82CBOVIX VIX OOPP 20180214 003250000133-00193+00244+00233-00214-00175+00216-08497-008731270017437+ 81CBOVIX VIX OOPC 20180214 003500000018-00013+00033-00004+00005-00021+00049-00008-00006+ 82CBOVIX VIX OOPC 20180214 003500000027+00068-00021-00015+00032+00054-00013+01259+008974830000443+ 81CBOVIX VIX OOPP 20180214 003500000009-00022+00063+00099+00083-00057-00134+00175+00159- 82CBOVIX VIX OOPP 20180214 003500000138-00202+00249+00236-00220-00183+00219-08710-008905560019842+ 81CBOVIX VIX OOPC 20180214 003750000016-00012+00029-00004+00005-00018+00044-00006-00005+ 82CBOVIX VIX OOPC 20180214 003750000023+00060-00017-00013+00028+00048-00011+01077+009112720000373+ 81CBOVIX VIX OOPP 20180214 003750000007-00020+00067+00099+00083-00060-00139+00177+00160- 82CBOVIX VIX OOPP 20180214 003750000142-00210+00253+00239-00224-00190+00221-08893-009034030022257+ 81CBOVIX VIX OOPC 20180214 004000000014-00010+00025-00004+00005-00015+00038-00004-00003+ 82CBOVIX VIX OOPC 20180214 004000000020+00052-00013-00010+00023+00041-00009+00899+009153110000303+ 81CBOVIX VIX OOPP 20180214 004000000005-00019+00071+00099+00082-00063-00145+00178+00161- 82CBOVIX VIX OOPP 20180214 004000000146-00218+00256+00241-00229-00196+00223-09074-009061690024673+ 81CBOVIX VIX OOPC 20180214 004250000013-00009+00022-00004+00004-00013+00034-00003-00003+ 82CBOVIX VIX OOPC 20180214 004250000017+00046-00011-00008+00019+00036-00007+00767+009234900000254+ 81CBOVIX VIX OOPP 20180214 004250000004-00017+00074+00099+00082-00065-00150+00179+00162- 82CBOVIX VIX OOPP 20180214 004250000148-00224+00259+00243-00233-00202+00224-09207-009130080027109+ 81CBOVIX VIX OOPC 20180214 004500000012-00008+00021-00003+00004-00012+00031-00002-00002+ 82CBOVIX VIX OOPC 20180214 004500000015+00042-00009-00007+00018+00033-00007+00695+009436470000231+ 81CBOVIX VIX OOPP 20180214 004500000003-00017+00076+00099+00082-00066-00152+00180+00163- 82CBOVIX VIX OOPP 20180214 004500000150-00228+00260+00244-00234-00205+00225-09280-009321540029571+ 81CBOVIX VIX OOPC 20180214 004750000011-00008+00019-00003+00004-00011+00028-00002-00002+ 82CBOVIX VIX OOPC 20180214 004750000014+00039-00008-00007+00016+00030-00006+00626+009595910000207+ 81CBOVIX VIX OOPP 20180214 004750000002-00016+00077+00099+00082-00067-00155+00181+00163- 82CBOVIX VIX OOPP 20180214 004750000151-00231+00261+00245-00236-00208+00226-09350-009469130032033+ 81CBOVIX VIX OOPC 20180214 005000000010-00007+00018-00003+00004-00010+00026-00002-00001+ 82CBOVIX VIX OOPC 20180214 005000000012+00036-00007-00006+00014+00027-00005+00565+009737200000187+ 81CBOVIX VIX OOPP 20180214 005000000001-00015+00079+00099+00082-00068-00157+00181+00163- 82CBOVIX VIX OOPP 20180214 005000000153-00235+00262+00246-00238-00211+00226-09412-009597450034498+ 81CBOVIX VIX OOPC 20180214 005500000009-00006+00015-00003+00003-00008+00022-00001-00001+ 82CBOVIX VIX OOPC 20180214 005500000010+00030-00005-00004+00011+00022-00004+00447+009906130000145+ 81CBOVIX VIX OOPP 20180214 005500000001+00014+00082+00098+00081-00070-00162+00182+00164- 82CBOVIX VIX OOPP 20180214 005500000155-00241+00264+00247-00241-00216+00228-09532-009731460039428+ 81CBOVIX VIX OOPC 20180214 006000000007-00004+00012-00002+00003-00006+00017-00000-00000+ 82CBOVIX VIX OOPC 20180214 006000000007+00023-00003-00003+00008+00017-00003+00332+009906730000104+ 81CBOVIX VIX OOPP 20180214 006000000003+00013+00085+00098+00080-00072-00167+00182+00164- 82CBOVIX VIX OOPP 20180214 006000000158-00248+00266+00249-00244-00221+00229-09651-009673730044357+ 81CBOVIX VIX OOPC 20180214 006500000006-00004+00010-00002+00003-00005+00015-00000-00000+ 82CBOVIX VIX OOPC 20180214 006500000006+00021-00003-00003+00007+00015-00003+00286+010147430000090+ 81CBOVIX VIX OOPP 20180214 006500000003+00012+00087+00097+00080-00073-00169+00182+00164- 82CBOVIX VIX OOPP 20180214 006500000159-00251+00267+00249-00245-00223+00229-09698-009874090049314+ 81CBOVIX VIX OOPC 20180214 007000000005-00003+00009-00002+00002-00005+00013-00000+00000+ 82CBOVIX VIX OOPC 20180214 007000000005+00018-00002-00002+00006+00013-00002+00243+010316500000076+ 81CBOVIX VIX OOPP 20180214 007000000004+00012+00088+00097+00080-00074-00171+00182+00165- 82CBOVIX VIX OOPP 20180214 007000000160-00254+00267+00250-00246-00226+00230-09744-009989300054271+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201710201912 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201710 0000000000000000002090300003000000000084932 01000020171020IIK 00000000 B CFXVA FUT201711 0000000000000000002530300003000000000161644 01000020171117IIK 00000000 B CFXVA FUT201712 0000000000000000000410300003000000000238356 01000020171215IIK 00000000 B CFXVA FUT201801 0000000000000000000620300003000000000334247 01000020180119IIK 00000000 B CFXVA FUT201803 0000000000000000000910300003000000000487671 01000020180316IIK 00000000 B CFXVA FUT201806 0000000000000000000510300003000000000736986 01000020180615IIK 00000000 B CFXVA FUT201809 0000000000000000002550300003000000001005480 01000020180921IIK 00000000 B CFXVA FUT201812 0000000000000000000490300003000000001254795 01000020181221IIK 00000000 B CFXVA FUT201906 0000000000000000000790300003000000001753425 01000020190621IIK 00000000 B CFXVA FUT201912 0000000000000000000720300003000000002252055 01000020191220IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120170920170902201710201712 100010001100 20 20 C RVB 1001020000000010101A020101B C RVB 1002020000125010101A020201B C RVB 1003020000166010201A020201B 4 RVB 01 00000251001001001 B CFXVU FUT201709 0000000000000000034200300003000000000002740 10000020170920RVB 00000000 B CFXVU FUT201710 0000000000000000024700300003000000000079452 10000020171018RVB 00000000 B CFXVU FUT201711 0000000000000000024700300003000000000156164 10000020171115RVB 00000000 B CFXVU FUT201712 0000000000000000024700300003000000000252055 10000020171220RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201709201712 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201709 0000000000000000008000300003000000000021918 01000020170927TYVIX 00000000 B CFXVXTY FUT201710 0000000000000000008000300003000000000098630 01000020171025TYVIX 00000000 B CFXVXTY FUT201711 0000000000000000008000300003000000000175342 01000020171122TYVIX 00000000 B CFXVXTY FUT201712 0000000000000000008000300003000000000271233 01000020171227TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201709201709022017102017100320171120171104201712201712 100010001100 20 18 15 20 3 VXB 1005201801201801062018022018020720180320180308201804201804 100010001100 17 14 21 18 3 VXB 1009201805201805 100010001100 16 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000070010201A020301B C VXB 1019020000025010201A020401B C VXB 1020020000025010201A020501B C VXB 1021020000025010201A020601B C VXB 1022020000025010301A020401B C VXB 1023020000025010301A020501B C VXB 1024020000025010301A020601B C VXB 1025020000072010201A020701B C VXB 1026020000072010201A020801B C VXB 1027020000072010201A020901B C VXB 1028020000072010301A020701B C VXB 1029020000072010301A020801B C VXB 1030020000072010301A020901B C VXB 1031020000044010401A020501B C VXB 1032020000044010401A020601B C VXB 1033020000044010501A020601B C VXB 1034020000116010401A020701B C VXB 1035020000116010401A020801B C VXB 1036020000116010401A020901B C VXB 1037020000116010501A020701B C VXB 1038020000116010501A020801B C VXB 1039020000116010501A020901B C VXB 1040020000116010601A020701B C VXB 1041020000116010601A020801B C VXB 1042020000116010601A020901B C VXB 1043020000128010701A020801B C VXB 1044020000128010701A020901B C VXB 1045020000128010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201709 0000000000075000056500300003000000000002740 10000020170920VXB 00000000 B CFXVX FUT201710 0000000000075000036500300003000000000079452 10000020171018VXB 00000000 B CFXVX FUT201711 0000000000075000036500300003000000000156164 10000020171115VXB 00000000 B CFXVX FUT201712 0000000000075000026000300003000000000252055 10000020171220VXB 00000000 B CFXVX FUT201801 0000000000075000026000300003000000000328767 10000020180117VXB 00000000 B CFXVX FUT201802 0000000000075000026000300003000000000405479 10000020180214VXB 00000000 B CFXVX FUT201803 0000000000075000023000300003000000000501370 10000020180321VXB 00000000 B CFXVX FUT201804 0000000000075000023000300003000000000578082 10000020180418VXB 00000000 B CFXVX FUT201805 0000000000075000023000300003000000000654795 10000020180516VXB 00000000 P CFXVX39 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX40 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX41 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX43 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX44 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX39 FUT VXW PHY VX40 FUT VX41 FUT VX43 FUT VX44 FUT 3 VXW 1001201709201711 100010001100 01 C VXW 1001020000320010101A020101B 4 VXW 01 00000001001001001 B CFXVX39 FUT20170927 0000000000000000056500300003000000000021918 10000020170927VXW 00000000 B CFXVX40 FUT20171004 0000000000000000056500300003000000000041096 10000020171004VXW 00000000 B CFXVX41 FUT20171011 0000000000000000056500300003000000000060274 10000020171011VXW 00000000 B CFXVX43 FUT20171025 0000000000000000056500300003000000000098630 10000020171025VXW 00000000 B CFXVX44 FUT20171101 0000000000000000056500300003000000000117808 10000020171101VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201710 000000000000+00000+00070-00070-00070+00070+00139-00139-00139+00000008818695Y 82CFXVA IIK FUT 201710 000000000139+00209-00209-00209+00209+00188-00188+10000+000000008818695+ 81CFXVA IIK FUT 201711 000000000000+00000+00084-00084-00084+00084+00169-00169-00169+00000009335762Y 82CFXVA IIK FUT 201711 000000000169+00253-00253-00253+00253+00228-00228+10000+000000009335762+ 81CFXVA IIK FUT 201712 000000000000+00000+00014-00014-00014+00014+00027-00027-00027+00000006693332Y 82CFXVA IIK FUT 201712 000000000027+00041-00041-00041+00041+00037-00037+10000+000000006693332+ 81CFXVA IIK FUT 201801 000000000000+00000+00021-00021-00021+00021+00041-00041-00041+00000006386926Y 82CFXVA IIK FUT 201801 000000000041+00062-00062-00062+00062+00056-00056+10000+000000006386926+ 81CFXVA IIK FUT 201803 000000000000+00000+00030-00030-00030+00030+00061-00061-00061+00000008321638Y 82CFXVA IIK FUT 201803 000000000061+00091-00091-00091+00091+00082-00082+10000+000000008321638+ 81CFXVA IIK FUT 201806 000000000000+00000+00017-00017-00017+00017+00034-00034-00034+00000006247002Y 82CFXVA IIK FUT 201806 000000000034+00051-00051-00051+00051+00046-00046+10000+000000006247002+ 81CFXVA IIK FUT 201809 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+00000009932755Y 82CFXVA IIK FUT 201809 000000000170+00255-00255-00255+00255+00230-00230+10000+000000009932755+ 81CFXVA IIK FUT 201812 000000000000+00000+00016-00016-00016+00016+00033-00033-00033+00000006280026Y 82CFXVA IIK FUT 201812 000000000033+00049-00049-00049+00049+00044-00044+10000+000000006280026+ 81CFXVA IIK FUT 201906 000000000000+00000+00026-00026-00026+00026+00053-00053-00053+00000009802080Y 82CFXVA IIK FUT 201906 000000000053+00079-00079-00079+00079+00071-00071+10000+000000009802080+ 81CFXVA IIK FUT 201912 000000000000+00000+00024-00024-00024+00024+00048-00048-00048+00000007501864Y 82CFXVA IIK FUT 201912 000000000048+00072-00072-00072+00072+00065-00065+10000+000000007501864+ 81CFXVU RVB FUT 201709 000000000000+00000+01140-01140-01140+01140+02280-02280-02280+ 82CFXVU RVB FUT 201709 000000002280+03420-03420-03420+03420+03078-03078+10000+000000000133250+ 81CFXVU RVB FUT 201710 000000000000+00000+00823-00823-00823+00823+01647-01647-01647+ 82CFXVU RVB FUT 201710 000000001647+02470-02470-02470+02470+02223-02223+10000+000000000158750+ 81CFXVU RVB FUT 201711 000000000000+00000+00823-00823-00823+00823+01647-01647-01647+ 82CFXVU RVB FUT 201711 000000001647+02470-02470-02470+02470+02223-02223+10000+000000000169500+ 81CFXVU RVB FUT 201712 000000000000+00000+00823-00823-00823+00823+01647-01647-01647+ 82CFXVU RVB FUT 201712 000000001647+02470-02470-02470+02470+02223-02223+10000+000000000171500+ 81CFXVXTY TYVIX FUT 201709 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201709 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000040000+ 81CFXVXTY TYVIX FUT 201710 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201710 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000040500+ 81CFXVXTY TYVIX FUT 201711 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201711 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000041000+ 81CFXVXTY TYVIX FUT 201712 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201712 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000041500+ 81CFXVX VXB FUT 201709 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201709 000000003767+05650-05650-05650+05650+05085-03245+10000+000000000108250+ 81CFXVX VXB FUT 201710 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201710 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000124250+ 81CFXVX VXB FUT 201711 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201711 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000132750+ 81CFXVX VXB FUT 201712 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201712 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000139250+ 81CFXVX VXB FUT 201801 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201801 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000151250+ 81CFXVX VXB FUT 201802 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201802 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000154750+ 81CFXVX VXB FUT 201803 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201803 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000159750+ 81CFXVX VXB FUT 201804 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201804 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000164000+ 81CFXVX VXB FUT 201805 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201805 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000167250+ 81CFXVX39 VXW FUT 20170927 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX39 VXW FUT 20170927 000000003767+05650-05650-05650+05650+05085-03275+10000+000000000109250+ 81CFXVX40 VXW FUT 20171004 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX40 VXW FUT 20171004 000000003767+05650-05650-05650+05650+05085-03485+10000+000000000116250+ 81CFXVX41 VXW FUT 20171011 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX41 VXW FUT 20171011 000000003767+05650-05650-05650+05650+05085-03207+10000+000000000107000+ 81CFXVX43 VXW FUT 20171025 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX43 VXW FUT 20171025 000000003767+05650-05650-05650+05650+05085-03792+10000+000000000126500+ 81CFXVX44 VXW FUT 20171101 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX44 VXW FUT 20171101 000000003767+05650-05650-05650+05650+05085-03785+10000+000000000126250+