0 CFX 20170918SFC 201709181725U2NN COPYRIGHT The Options Clearing Corporation, 2017. T AUDAUSD$0000795200 T BRLBUSD$0000319264 T CADCUSD$0000812413 T CHFSUSD$0001040257 T CNYCUSD$0000152086 T COPEUSD$0000000343 T CZKKUSD$0000045742 T DKKFUSD$0000160593 T EURUUSD$0001195000 T GBPLUSD$0001349200 T HKDHUSD$0000127934 T HUFHUSD$0000003860 T JPYYUSD$0000008975 T KRWWUSD$0000000887 T MXNPUSD$0000056292 T MYRMUSD$0000238731 T NOKNUSD$0000127634 T NZDZUSD$0000725700 T PLNPUSD$0000278334 T RUBRUSD$0000017207 T SEKKUSD$0000125505 T SGDJUSD$0000741399 T THBOUSD$0000030215 T TRYTUSD$0000286393 T TWDQUSD$0000033229 T ZARZUSD$0000075126 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120170920170902201710201712 100010001100 20 20 C RVX 1001020000000010101A020101B C RVX 1002020000125010101A020201B C RVX 1003020000166010201A020201B 4 RVX 01 00000251001001001 B CBORVX OOP 20170920 0094520500000000003420300003000001200005479 01000020170920RVX M 00000000N0000000 B CBORVX OOP 20171018 0070886200000000002470300003000001240082192 01000020171018RVX M 00000000N0000000 B CBORVX OOP 20171115 0064138200000000002470300003000001270158904 01000020171115RVX M 00000000N0000000 P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY 3 VIX 1001201709201709022017102017100320171120171104201712201712 100010001100 20 18 15 20 3 VIX 1005201801201801062018022018020720180320180308201804201804 100010001100 17 14 21 18 3 VIX 1009201805201805 100010001100 16 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000070010201A020301B C VIX 1019020000025010201A020401B C VIX 1020020000025010201A020501B C VIX 1021020000025010201A020601B C VIX 1022020000025010301A020401B C VIX 1023020000025010301A020501B C VIX 1024020000025010301A020601B C VIX 1025020000072010201A020701B C VIX 1026020000072010201A020801B C VIX 1027020000072010201A020901B C VIX 1028020000072010301A020701B C VIX 1029020000072010301A020801B C VIX 1030020000072010301A020901B C VIX 1031020000044010401A020501B C VIX 1032020000044010401A020601B C VIX 1033020000044010501A020601B C VIX 1034020000116010401A020701B C VIX 1035020000116010401A020801B C VIX 1036020000116010401A020901B C VIX 1037020000116010501A020701B C VIX 1038020000116010501A020801B C VIX 1039020000116010501A020901B C VIX 1040020000116010601A020701B C VIX 1041020000116010601A020801B C VIX 1042020000116010601A020901B C VIX 1043020000128010701A020801B C VIX 1044020000128010701A020901B C VIX 1045020000128010801A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20170920 0115386500075000005650300003000001200005479 01000020170920VIX M 00000000N0000000 B CBOVIX OOP 20170927 0089761300075000000000300003000001200024658 01000020170927VIX M 00000000N0000000 B CBOVIX OOP 20171004 0092846400075000000000300003000001210043836 01000020171004VIX M 00000000N0000000 B CBOVIX OOP 20171011 0082120300075000000000300003000001220063014 01000020171011VIX M 00000000N0000000 B CBOVIX OOP 20171018 0080059800075000003650300003000001240082192 01000020171018VIX M 00000000N0000000 B CBOVIX OOP 20171025 0079541600075000003650300003000001250101370 01000020171025VIX M 00000000N0000000 B CBOVIX OOP 20171115 0079217200075000003650300003000001270158904 01000020171115VIX M 00000000N0000000 B CBOVIX OOP 20171220 0069964000075000002600300003000001330254795 01000020171220VIX M 00000000N0000000 B CBOVIX OOP 20180117 0067166100075000002600300003000001370331507 01000020180117VIX M 00000000N0000000 B CBOVIX OOP 20180214 0066392800075000002600300003000001420408219 01000020180214VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20170920 001400000000-00000-00048-00048-00012+00012+00138-00138-00013+ 82CBORVX RVX OOPC 20170920 001400000013+00247-00247-00013+00013+00279-00004+02255+010362630000127+ 81CBORVX RVX OOPP 20170920 001400000000+00000+00068+00068+00106-00106-00088+00088+00220- 82CBORVX RVX OOPP 20170920 001400000220-00090+00090+00334-00334-00027+00305-08235-008541470000902+ 81CBORVX RVX OOPC 20170920 001500000000-00000-00016-00016-00002+00002+00070-00070-00002+ 82CBORVX RVX OOPC 20170920 001500000002+00163-00163-00002+00002+00253-00001+00467+010221540000019+ 81CBORVX RVX OOPP 20170920 001500000004-00004-00099+00099+00117-00117-00160+00160+00231- 82CBORVX RVX OOPP 20170920 001500000231-00177+00177+00345-00345-00054+00309-09782-008541470001794+ 81CBORVX RVX OOPC 20170920 001600000000+00000+00003-00003-00000+00000+00025-00025-00000+ 82CBORVX RVX OOPC 20170920 001600000000+00084-00084-00000+00000+00223-00000+00054+010155080000002+ 81CBORVX RVX OOPP 20170920 001600000005-00005-00108+00108+00119-00119-00205+00205+00233- 82CBORVX RVX OOPP 20170920 001600000233-00260+00260+00347-00347-00083+00309-09987-008541470002777+ 81CBORVX RVX OOPC 20170920 001700000000-00000-00000-00000-00000+00000+00006-00006-00000+ 82CBORVX RVX OOPC 20170920 001700000000+00033-00033-00000+00000+00193-00000+00004+010148870000000+ 81CBORVX RVX OOPP 20170920 001700000005-00005-00109+00109+00119-00119-00220+00220+00233- 82CBORVX RVX OOPP 20170920 001700000233-00312+00312+00347-00347-00113+00309-09999-008541470003775+ 81CBORVX RVX OOPC 20170920 001800000000-00000-00000-00000-00000+00000+00003-00003-00000+ 82CBORVX RVX OOPC 20170920 001800000000+00016-00016-00000+00000+00163-00000+00003+012226120000000+ 81CBORVX RVX OOPP 20170920 001800000005-00005-00109+00109+00119-00119-00223+00223+00233- 82CBORVX RVX OOPP 20170920 001800000233-00332+00332+00347-00347-00143+00309-09999-008541470004775+ 81CBORVX RVX OOPC 20170920 001900000000-00000-00000-00000-00000+00000+00002-00002-00000+ 82CBORVX RVX OOPC 20170920 001900000000+00009-00009-00000+00000+00134-00000+00002+014164090000000+ 81CBORVX RVX OOPP 20170920 001900000005-00005-00109+00109+00119-00119-00223+00223+00233- 82CBORVX RVX OOPP 20170920 001900000233-00336+00336+00347-00347-00173+00309-09999-008541470005775+ 81CBORVX RVX OOPC 20170920 002000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170920 002000000000+00005-00005-00000+00000+00106-00000+00002+015980560000000+ 81CBORVX RVX OOPP 20170920 002000000005-00005-00109+00109+00119-00119-00223+00223+00233- 82CBORVX RVX OOPP 20170920 002000000233-00337+00337+00347-00347-00203+00309-09999-008541470006775+ 81CBORVX RVX OOPC 20170920 002100000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170920 002100000000+00003-00003-00000+00000+00083-00000+00002+017690360000000+ 81CBORVX RVX OOPP 20170920 002100000005-00005-00109+00109+00119-00119-00223+00223+00233- 82CBORVX RVX OOPP 20170920 002100000233-00337+00337+00347-00347-00233+00309-09999-008541470007775+ 81CBORVX RVX OOPC 20170920 002200000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170920 002200000000+00002-00002-00000+00000+00064-00000+00002+019308300000000+ 81CBORVX RVX OOPP 20170920 002200000005-00005-00109+00109+00119-00119-00223+00223+00233- 82CBORVX RVX OOPP 20170920 002200000233-00337+00337+00347-00347-00260+00309-09999-008541470008775+ 81CBORVX RVX OOPC 20170920 002300000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170920 002300000000+00002-00002-00000+00000+00050-00000+00002+020843270000000+ 81CBORVX RVX OOPP 20170920 002300000005-00005-00109+00109+00119-00119-00223+00223+00233- 82CBORVX RVX OOPP 20170920 002300000233-00337+00337+00347-00347-00281+00309-09999-008541470009774+ 81CBORVX RVX OOPC 20170920 002400000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170920 002400000000+00001-00001-00000+00000+00039-00000+00001+022301190000000+ 81CBORVX RVX OOPP 20170920 002400000005-00005-00109+00109+00119-00119-00223+00223+00233- 82CBORVX RVX OOPP 20170920 002400000233-00337+00337+00347-00347-00296+00309-09999-008541470010774+ 81CBORVX RVX OOPC 20170920 002500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170920 002500000000+00001-00001-00000+00000+00031-00000+00001+023690960000000+ 81CBORVX RVX OOPP 20170920 002500000005-00005-00109+00109+00119-00119-00223+00223+00233- 82CBORVX RVX OOPP 20170920 002500000233-00337+00337+00347-00347-00303+00309-09999-008541470011774+ 81CBORVX RVX OOPC 20170920 002600000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170920 002600000000+00001-00001-00000+00000+00025-00000+00001+025018500000000+ 81CBORVX RVX OOPP 20170920 002600000005-00005-00109+00109+00119-00119-00223+00223+00233- 82CBORVX RVX OOPP 20170920 002600000233-00337+00337+00347-00347-00305+00309-09999-008541470012774+ 81CBORVX RVX OOPC 20170920 002700000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170920 002700000000+00001-00001-00000+00000+00020-00000+00001+026289730000000+ 81CBORVX RVX OOPP 20170920 002700000005-00005-00109+00109+00119-00119-00223+00223+00233- 82CBORVX RVX OOPP 20170920 002700000233-00337+00337+00347-00347-00306+00309-09999-008541470013774+ 81CBORVX RVX OOPC 20170920 002800000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170920 002800000000+00001-00001-00000+00000+00016-00000+00001+027510590000000+ 81CBORVX RVX OOPP 20170920 002800000005-00005-00109+00109+00119-00119-00223+00223+00233- 82CBORVX RVX OOPP 20170920 002800000233-00337+00337+00347-00347-00306+00309-09999-008541470014774+ 81CBORVX RVX OOPC 20170920 002900000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170920 002900000000+00001-00001-00000+00000+00014-00000+00001+028681080000000+ 81CBORVX RVX OOPP 20170920 002900000005-00005-00109+00109+00119-00119-00223+00223+00233- 82CBORVX RVX OOPP 20170920 002900000233-00337+00337+00347-00347-00306+00309-09999-008541470015774+ 81CBORVX RVX OOPC 20170920 003000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170920 003000000000+00001-00001-00000+00000+00012-00000+00001+029807120000000+ 81CBORVX RVX OOPP 20170920 003000000005-00005-00109+00109+00119-00119-00223+00223+00233- 82CBORVX RVX OOPP 20170920 003000000233-00337+00337+00347-00347-00306+00309-09999-008541470016774+ 81CBORVX RVX OOPC 20170920 003250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170920 003250000000+00000-00000-00000+00000+00008-00000+00001+032450340000000+ 81CBORVX RVX OOPP 20170920 003250000005-00005-00109+00109+00119-00119-00223+00223+00233- 82CBORVX RVX OOPP 20170920 003250000233-00337+00337+00347-00347-00306+00309-09999-008541470019274+ 81CBORVX RVX OOPC 20170920 003500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170920 003500000000+00000-00000-00000+00000+00006-00000+00001+034874290000000+ 81CBORVX RVX OOPP 20170920 003500000005-00005-00109+00109+00119-00119-00223+00223+00233- 82CBORVX RVX OOPP 20170920 003500000233-00337+00337+00347-00347-00306+00309-09999-008541470021774+ 81CBORVX RVX OOPC 20170920 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170920 003750000000+00000-00000-00000+00000+00004-00000+00001+037117470000000+ 81CBORVX RVX OOPP 20170920 003750000005-00005-00109+00109+00119-00119-00223+00223+00233- 82CBORVX RVX OOPP 20170920 003750000233-00337+00337+00347-00347-00306+00309-09999-008541470024274+ 81CBORVX RVX OOPC 20170920 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170920 004000000000+00000-00000-00000+00000+00003-00000+00001+039200640000000+ 81CBORVX RVX OOPP 20170920 004000000005-00005-00109+00109+00119-00119-00223+00223+00233- 82CBORVX RVX OOPP 20170920 004000000233-00337+00337+00347-00347-00306+00309-09999-008541470026773+ 81CBORVX RVX OOPC 20170920 004250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170920 004250000000+00000-00000-00000+00000+00003-00000+00001+041144540000000+ 81CBORVX RVX OOPP 20170920 004250000005-00005-00109+00109+00119-00119-00223+00223+00233- 82CBORVX RVX OOPP 20170920 004250000233-00337+00337+00347-00347-00306+00309-09999-008541470029273+ 81CBORVX RVX OOPC 20170920 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170920 004500000000+00000-00000-00000+00000+00002-00000+00001+042969910000000+ 81CBORVX RVX OOPP 20170920 004500000005-00005-00109+00109+00119-00119-00223+00223+00233- 82CBORVX RVX OOPP 20170920 004500000233-00337+00337+00347-00347-00306+00309-09999-008541470031773+ 81CBORVX RVX OOPC 20170920 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170920 004750000000+00000-00000-00000+00000+00002-00000+00001+044682670000000+ 81CBORVX RVX OOPP 20170920 004750000005-00005-00109+00109+00119-00119-00223+00223+00233- 82CBORVX RVX OOPP 20170920 004750000233-00337+00337+00347-00347-00306+00309-09999-008541470034273+ 81CBORVX RVX OOPC 20170920 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170920 005000000000+00000-00000-00000+00000+00002-00000+00001+046306530000000+ 81CBORVX RVX OOPP 20170920 005000000005-00005-00109+00109+00119-00119-00223+00223+00233- 82CBORVX RVX OOPP 20170920 005000000233-00337+00337+00347-00347-00306+00309-09999-008541470036773+ 81CBORVX RVX OOPC 20170920 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170920 005500000000+00000-00000-00000+00000+00001-00000+00000+049299420000000+ 81CBORVX RVX OOPP 20170920 005500000005-00005-00109+00109+00119-00119-00223+00223+00233- 82CBORVX RVX OOPP 20170920 005500000233-00337+00337+00347-00347-00306+00309-09999-008541470041772+ 81CBORVX RVX OOPC 20170920 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170920 006000000000+00000-00000-00000+00000+00001-00000+00000+052007840000000+ 81CBORVX RVX OOPP 20170920 006000000005-00005-00109+00109+00119-00119-00223+00223+00233- 82CBORVX RVX OOPP 20170920 006000000233-00337+00337+00347-00347-00306+00309-09999-008541470046772+ 81CBORVX RVX OOPC 20170920 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170920 006500000000+00000-00000-00000+00000+00001-00000+00000+054485120000000+ 81CBORVX RVX OOPP 20170920 006500000005-00005-00109+00109+00119-00119-00223+00223+00233- 82CBORVX RVX OOPP 20170920 006500000233-00337+00337+00347-00347-00306+00309-09999-008541470051772+ 81CBORVX RVX OOPC 20170920 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170920 007000000000+00000-00000-00000+00000+00001-00000+00000+056766830000000+ 81CBORVX RVX OOPP 20170920 007000000005-00005-00109+00109+00119-00119-00223+00223+00233- 82CBORVX RVX OOPP 20170920 007000000233-00337+00337+00347-00347-00306+00309-09999-008541470056771+ 81CBORVX RVX OOPC 20171018 001400000001-00001-00067-00067-00058+00058+00138-00138-00109+ 82CBORVX RVX OOPC 20171018 001400000109+00212-00212-00150+00150+00208-00069+07580+007008810002299+ 81CBORVX RVX OOPP 20171018 001400000000+00000+00017+00017+00023-00023-00028+00028+00054- 82CBORVX RVX OOPP 20171018 001400000054-00035+00035+00095-00095-00014+00154-02368-006828580000475+ 81CBORVX RVX OOPC 20171018 001500000001-00001-00058-00058-00048+00048+00121-00121-00087+ 82CBORVX RVX OOPC 20171018 001500000087+00190-00190-00118+00118+00197-00050+06394+007027470001675+ 81CBORVX RVX OOPP 20171018 001500000001+00001+00026+00026+00033-00033-00045+00045+00076- 82CBORVX RVX OOPP 20171018 001500000076-00058+00058+00128-00128-00025+00172-03582-006877890000850+ 81CBORVX RVX OOPC 20171018 001600000001-00001-00048-00048-00038+00038+00102-00102-00068+ 82CBORVX RVX OOPC 20171018 001600000068+00162-00162-00090+00090+00182-00037+05171+007294700001225+ 81CBORVX RVX OOPP 20171018 001600000001+00001+00036+00036+00043-00043-00064+00064+00096- 82CBORVX RVX OOPP 20171018 001600000096-00086+00086+00156-00156-00040+00186-04830-007154400001400+ 81CBORVX RVX OOPC 20171018 001700000001-00001-00038-00038-00029+00029+00083-00083-00052+ 82CBORVX RVX OOPC 20171018 001700000052+00136-00136-00068+00068+00164-00027+04081+007527510000888+ 81CBORVX RVX OOPP 20171018 001700000001+00001+00046+00046+00052-00052-00083+00083+00112- 82CBORVX RVX OOPP 20171018 001700000112-00113+00113+00179-00179-00058+00196-05942-007383390002062+ 81CBORVX RVX OOPC 20171018 001800000001-00001-00031-00031-00023+00023+00068-00068-00040+ 82CBORVX RVX OOPC 20171018 001800000040+00112-00112-00052+00052+00146-00020+03216+007900720000667+ 81CBORVX RVX OOPP 20171018 001800000001+00001+00054+00054+00058-00058-00099+00099+00124- 82CBORVX RVX OOPP 20171018 001800000124-00138+00138+00195-00195-00077+00203-06823-007744230002840+ 81CBORVX RVX OOPC 20171018 001900000000-00000-00025-00025-00018+00018+00055-00055-00032+ 82CBORVX RVX OOPC 20171018 001900000032+00092-00092-00041+00041+00128-00016+02575+008354830000523+ 81CBORVX RVX OOPP 20171018 001900000001+00001+00060+00060+00063-00063-00112+00112+00133- 82CBORVX RVX OOPP 20171018 001900000133-00158+00158+00206-00206-00095+00207-07475-008180590003695+ 81CBORVX RVX OOPC 20171018 002000000000-00000-00019-00019-00014+00014+00044-00044-00024+ 82CBORVX RVX OOPC 20171018 002000000024+00074-00074-00030+00030+00111-00011+01978+008476620000379+ 81CBORVX RVX OOPP 20171018 002000000001+00001+00065+00065+00068-00068-00124+00124+00141- 82CBORVX RVX OOPP 20171018 002000000141-00176+00176+00217-00217-00112+00211-08084-008273420004549+ 81CBORVX RVX OOPC 20171018 002100000000-00000-00016-00016-00012+00012+00037-00037-00020+ 82CBORVX RVX OOPC 20171018 002100000020+00063-00063-00026+00026+00097-00010+01671+009063510000326+ 81CBORVX RVX OOPP 20171018 002100000001+00001+00068+00068+00070-00070-00131+00131+00144- 82CBORVX RVX OOPP 20171018 002100000144-00188+00188+00221-00221-00126+00213-08396-008836810005495+ 81CBORVX RVX OOPC 20171018 002200000000-00000-00014-00014-00010+00010+00031-00031-00017+ 82CBORVX RVX OOPC 20171018 002200000017+00053-00053-00021+00021+00085-00008+01407+009521100000276+ 81CBORVX RVX OOPP 20171018 002200000001+00001+00071+00071+00072-00072-00136+00136+00147- 82CBORVX RVX OOPP 20171018 002200000147-00197+00197+00226-00226-00139+00214-08663-009265920006445+ 81CBORVX RVX OOPC 20171018 002300000000-00000-00011-00011-00008+00008+00026-00026-00014+ 82CBORVX RVX OOPC 20171018 002300000014+00045-00045-00018+00018+00074-00007+01165+009828470000226+ 81CBORVX RVX OOPP 20171018 002300000001+00001+00073+00073+00073-00073-00142+00142+00150- 82CBORVX RVX OOPP 20171018 002300000150-00206+00206+00229-00229-00150+00216-08910-009535590007394+ 81CBORVX RVX OOPC 20171018 002400000000-00000-00009-00009-00007+00007+00022-00022-00011+ 82CBORVX RVX OOPC 20171018 002400000011+00037-00037-00014+00014+00065-00006+00960+010069370000184+ 81CBORVX RVX OOPP 20171018 002400000001+00001+00075+00075+00075-00075-00146+00146+00153- 82CBORVX RVX OOPP 20171018 002400000153-00214+00214+00233-00233-00160+00217-09120-009729400008350+ 81CBORVX RVX OOPC 20171018 002500000000-00000-00008-00008-00006+00006+00019-00019-00010+ 82CBORVX RVX OOPC 20171018 002500000010+00033-00033-00013+00013+00058-00005+00865+010574150000170+ 81CBORVX RVX OOPP 20171018 002500000001+00001+00076+00076+00075-00075-00148+00148+00154- 82CBORVX RVX OOPP 20171018 002500000154-00218+00218+00234-00234-00167+00217-09215-010204970009335+ 81CBORVX RVX OOPC 20171018 002600000000-00000-00007-00007-00005+00005+00016-00016-00008+ 82CBORVX RVX OOPC 20171018 002600000008+00027-00027-00010+00010+00050-00004+00678+010572410000128+ 81CBORVX RVX OOPP 20171018 002600000002+00002+00078+00078+00077-00077-00153+00153+00156- 82CBORVX RVX OOPP 20171018 002600000156-00225+00225+00237-00237-00176+00219-09410-010119900010292+ 81CBORVX RVX OOPC 20171018 002700000000-00000-00005-00005-00004+00004+00012-00012-00006+ 82CBORVX RVX OOPC 20171018 002700000006+00022-00022-00008+00008+00042-00003+00529+010570890000096+ 81CBORVX RVX OOPP 20171018 002700000002+00002+00080+00080+00078-00078-00156+00156+00158- 82CBORVX RVX OOPP 20171018 002700000158-00230+00230+00240-00240-00184+00220-09567-010006540011259+ 81CBORVX RVX OOPC 20171018 002800000000-00000-00004-00004-00003+00003+00010-00010-00005+ 82CBORVX RVX OOPC 20171018 002800000005+00017-00017-00006+00006+00036-00002+00411+010569560000072+ 81CBORVX RVX OOPP 20171018 002800000002+00002+00081+00081+00079-00079-00159+00159+00160- 82CBORVX RVX OOPP 20171018 002800000160-00235+00235+00241-00241-00191+00220-09692-009850870012234+ 81CBORVX RVX OOPC 20171018 002900000000-00000-00003-00003-00002+00002+00008-00008-00004+ 82CBORVX RVX OOPC 20171018 002900000004+00014-00014-00004+00004+00030-00002+00319+010568380000054+ 81CBORVX RVX OOPP 20171018 002900000002+00002+00082+00082+00079-00079-00161+00161+00161- 82CBORVX RVX OOPP 20171018 002900000161-00239+00239+00243-00243-00198+00221-09794-009626400013215+ 81CBORVX RVX OOPC 20171018 003000000000-00000-00003-00003-00002+00002+00006-00006-00003+ 82CBORVX RVX OOPC 20171018 003000000003+00011-00011-00003+00003+00025-00001+00246+010567330000040+ 81CBORVX RVX OOPP 20171018 003000000002+00002+00083+00083+00080-00080-00163+00163+00162- 82CBORVX RVX OOPP 20171018 003000000162-00243+00243+00244-00244-00204+00221-09876-009271620014201+ 81CBORVX RVX OOPC 20171018 003250000000-00000-00001-00001-00001+00001+00003-00003-00001+ 82CBORVX RVX OOPC 20171018 003250000001+00006-00006-00002+00002+00016-00001+00128+010565150000020+ 81CBORVX RVX OOPP 20171018 003250000000+00000+00082+00082+00082-00082-00164+00164+00164- 82CBORVX RVX OOPP 20171018 003250000164-00245+00245+00246-00246-00212+00222-09940-009271620016677+ 81CBORVX RVX OOPC 20171018 003500000000-00000-00001-00001-00000+00000+00002-00002-00001+ 82CBORVX RVX OOPC 20171018 003500000001+00003-00003-00001+00001+00010-00000+00066+010563430000010+ 81CBORVX RVX OOPP 20171018 003500000000-00000-00082+00082+00082-00082-00164+00164+00165- 82CBORVX RVX OOPP 20171018 003500000165-00245+00245+00247-00247-00216+00222-09968-009271620019165+ 81CBORVX RVX OOPC 20171018 003750000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20171018 003750000000+00002-00002-00000+00000+00006-00000+00034+010562060000005+ 81CBORVX RVX OOPP 20171018 003750000001-00001-00082+00082+00083-00083-00164+00164+00165- 82CBORVX RVX OOPP 20171018 003750000165-00246+00246+00247-00247-00219+00222-09980-009271620021657+ 81CBORVX RVX OOPC 20171018 004000000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20171018 004000000000+00001-00001-00000+00000+00004-00000+00017+010560900000002+ 81CBORVX RVX OOPP 20171018 004000000001-00001-00082+00082+00083-00083-00164+00164+00165- 82CBORVX RVX OOPP 20171018 004000000165-00246+00246+00248-00248-00220+00223-09986-009271620024152+ 81CBORVX RVX OOPC 20171018 004250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171018 004250000000+00001-00001-00000+00000+00002-00000+00009+010559930000001+ 81CBORVX RVX OOPP 20171018 004250000001-00001-00081+00081+00083-00083-00164+00164+00165- 82CBORVX RVX OOPP 20171018 004250000165-00246+00246+00248-00248-00221+00223-09988-009271620026649+ 81CBORVX RVX OOPC 20171018 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171018 004500000000+00000-00000-00000+00000+00001-00000+00004+010559100000001+ 81CBORVX RVX OOPP 20171018 004500000001-00001-00081+00081+00083-00083-00164+00164+00166- 82CBORVX RVX OOPP 20171018 004500000166-00246+00246+00248-00248-00222+00223-09989-009271620029146+ 81CBORVX RVX OOPC 20171018 004750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171018 004750000000+00000-00000-00000+00000+00001-00000+00002+010558540000000+ 81CBORVX RVX OOPP 20171018 004750000001-00001-00081+00081+00083-00083-00164+00164+00166- 82CBORVX RVX OOPP 20171018 004750000166-00246+00246+00248-00248-00222+00223-09989-009271620031643+ 81CBORVX RVX OOPC 20171018 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171018 005000000000+00000-00000-00000+00000+00001-00000+00001+010557800000000+ 81CBORVX RVX OOPP 20171018 005000000001-00001-00081+00081+00083-00083-00164+00164+00166- 82CBORVX RVX OOPP 20171018 005000000166-00246+00246+00248-00248-00222+00223-09989-009271620034140+ 81CBORVX RVX OOPC 20171018 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171018 005500000000+00000-00000-00000+00000+00000-00000+00000+011136380000000+ 81CBORVX RVX OOPP 20171018 005500000001-00001-00081+00081+00083-00083-00164+00164+00166- 82CBORVX RVX OOPP 20171018 005500000166-00246+00246+00248-00248-00222+00223-09989-009271620039135+ 81CBORVX RVX OOPC 20171018 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171018 006000000000+00000-00000-00000+00000+00000-00000+00000+011840890000000+ 81CBORVX RVX OOPP 20171018 006000000001-00001-00081+00081+00083-00083-00164+00164+00166- 82CBORVX RVX OOPP 20171018 006000000166-00246+00246+00248-00248-00222+00223-09989-009271620044130+ 81CBORVX RVX OOPC 20171018 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171018 006500000000+00000-00000-00000+00000+00000-00000+00000+012485400000000+ 81CBORVX RVX OOPP 20171018 006500000001-00001-00081+00081+00083-00083-00164+00164+00166- 82CBORVX RVX OOPP 20171018 006500000166-00246+00246+00248-00248-00222+00223-09989-009271620049125+ 81CBORVX RVX OOPC 20171018 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171018 007000000000+00000-00000-00000+00000+00000-00000+00000+013078050000000+ 81CBORVX RVX OOPP 20171018 007000000001-00001-00081+00081+00083-00083-00164+00164+00166- 82CBORVX RVX OOPP 20171018 007000000166-00246+00246+00248-00248-00222+00223-09989-009271620054120+ 81CBORVX RVX OOPC 20171115 001400000003-00003-00072-00072-00062+00062+00145-00145-00122+ 82CBORVX RVX OOPC 20171115 001400000122+00221-00221-00175+00175+00210-00099+08157+006066470003376+ 81CBORVX RVX OOPP 20171115 001400000001+00001+00013+00013+00016-00016-00022+00022+00038- 82CBORVX RVX OOPP 20171115 001400000038-00028+00028+00067-00067-00012+00123-01757-005848920000419+ 81CBORVX RVX OOPC 20171115 001500000002-00002-00065-00065-00055+00055+00132-00132-00106+ 82CBORVX RVX OOPC 20171115 001500000106+00203-00203-00150+00150+00201-00081+07267+006281510002728+ 81CBORVX RVX OOPP 20171115 001500000001+00001+00020+00020+00024-00024-00035+00035+00055- 82CBORVX RVX OOPP 20171115 001500000055-00046+00046+00093-00093-00022+00142-02678-006109280000768+ 81CBORVX RVX OOPC 20171115 001600000002-00002-00058-00058-00047+00047+00118-00118-00090+ 82CBORVX RVX OOPC 20171115 001600000090+00183-00183-00127+00127+00189-00064+06348+006385660002166+ 81CBORVX RVX OOPP 20171115 001600000001+00001+00028+00028+00032-00032-00049+00049+00071- 82CBORVX RVX OOPP 20171115 001600000071-00066+00066+00117-00117-00033+00158-03622-006233890001204+ 81CBORVX RVX OOPC 20171115 001700000002-00002-00050-00050-00040+00040+00104-00104-00076+ 82CBORVX RVX OOPC 20171115 001700000076+00162-00162-00105+00105+00175-00051+05444+006589720001732+ 81CBORVX RVX OOPP 20171115 001700000002+00002+00036+00036+00039-00039-00064+00064+00086- 82CBORVX RVX OOPP 20171115 001700000086-00088+00088+00139-00139-00047+00171-04547-006446010001768+ 81CBORVX RVX OOPC 20171115 001800000002-00002-00043-00043-00034+00034+00090-00090-00064+ 82CBORVX RVX OOPC 20171115 001800000064+00142-00142-00088+00088+00160-00042+04649+006914040001421+ 81CBORVX RVX OOPP 20171115 001800000002+00002+00043+00043+00045-00045-00078+00078+00098- 82CBORVX RVX OOPP 20171115 001800000098-00109+00109+00157-00157-00063+00180-05360-006770660002455+ 81CBORVX RVX OOPC 20171115 001900000001-00001-00037-00037-00029+00029+00078-00078-00055+ 82CBORVX RVX OOPC 20171115 001900000055+00124-00124-00075+00075+00145-00036+04004+007323050001205+ 81CBORVX RVX OOPP 20171115 001900000002+00002+00049+00049+00050-00050-00090+00090+00108- 82CBORVX RVX OOPP 20171115 001900000108-00127+00127+00170-00170-00078+00187-06018-007175490003237+ 81CBORVX RVX OOPC 20171115 002000000001-00001-00033-00033-00026+00026+00069-00069-00048+ 82CBORVX RVX OOPC 20171115 002000000048+00110-00110-00065+00065+00132-00031+03504+007792550001057+ 81CBORVX RVX OOPP 20171115 002000000002+00002+00053+00053+00054-00054-00100+00100+00115- 82CBORVX RVX OOPP 20171115 002000000115-00141+00141+00180-00180-00092+00191-06526-007638500004088+ 81CBORVX RVX OOPC 20171115 002100000001-00001-00029-00029-00023+00023+00061-00061-00042+ 82CBORVX RVX OOPC 20171115 002100000042+00098-00098-00058+00058+00120-00028+03105+008240330000943+ 81CBORVX RVX OOPP 20171115 002100000002+00002+00057+00057+00057-00057-00108+00108+00120- 82CBORVX RVX OOPP 20171115 002100000120-00153+00153+00187-00187-00104+00194-06931-008078430004971+ 81CBORVX RVX OOPC 20171115 002200000001-00001-00026-00026-00020+00020+00055-00055-00037+ 82CBORVX RVX OOPC 20171115 002200000037+00088-00088-00051+00051+00109-00025+02760+008605210000838+ 81CBORVX RVX OOPP 20171115 002200000002+00002+00060+00060+00059-00059-00114+00114+00125- 82CBORVX RVX OOPP 20171115 002200000125-00164+00164+00194-00194-00115+00198-07282-008433960005864+ 81CBORVX RVX OOPC 20171115 002300000001-00001-00023-00023-00018+00018+00050-00050-00034+ 82CBORVX RVX OOPC 20171115 002300000034+00079-00079-00046+00046+00100-00022+02490+008996520000762+ 81CBORVX RVX OOPP 20171115 002300000003+00003+00063+00063+00061-00061-00120+00120+00129- 82CBORVX RVX OOPP 20171115 002300000129-00173+00173+00199-00199-00124+00200-07555-008815740006786+ 81CBORVX RVX OOPC 20171115 002400000001-00001-00021-00021-00016+00016+00045-00045-00030+ 82CBORVX RVX OOPC 20171115 002400000030+00072-00072-00041+00041+00092-00020+02242+009302830000686+ 81CBORVX RVX OOPP 20171115 002400000003+00003+00065+00065+00063-00063-00125+00125+00132- 82CBORVX RVX OOPP 20171115 002400000132-00180+00180+00204-00204-00133+00202-07807-009110960007708+ 81CBORVX RVX OOPC 20171115 002500000001-00001-00019-00019-00015+00015+00040-00040-00027+ 82CBORVX RVX OOPC 20171115 002500000027+00065-00065-00037+00037+00084-00018+02012+009538520000612+ 81CBORVX RVX OOPP 20171115 002500000003+00003+00067+00067+00065-00065-00129+00129+00135- 82CBORVX RVX OOPP 20171115 002500000135-00187+00187+00208-00208-00140+00204-08041-009333680008632+ 81CBORVX RVX OOPC 20171115 002600000001-00001-00017-00017-00013+00013+00036-00036-00024+ 82CBORVX RVX OOPC 20171115 002600000024+00058-00058-00033+00033+00077-00016+01791+009699010000538+ 81CBORVX RVX OOPP 20171115 002600000003+00003+00070+00070+00067-00067-00133+00133+00138- 82CBORVX RVX OOPP 20171115 002600000138-00194+00194+00213-00213-00148+00207-08265-009478430009556+ 81CBORVX RVX OOPC 20171115 002700000001-00001-00015-00015-00012+00012+00033-00033-00021+ 82CBORVX RVX OOPC 20171115 002700000021+00053-00053-00029+00029+00071-00014+01610+009882110000479+ 81CBORVX RVX OOPP 20171115 002700000003+00003+00071+00071+00068-00068-00137+00137+00141- 82CBORVX RVX OOPP 20171115 002700000141-00200+00200+00216-00216-00154+00208-08450-009645270010496+ 81CBORVX RVX OOPC 20171115 002800000001-00001-00014-00014-00010+00010+00029-00029-00019+ 82CBORVX RVX OOPC 20171115 002800000019+00048-00048-00026+00026+00065-00013+01450+010048560000428+ 81CBORVX RVX OOPP 20171115 002800000003+00003+00073+00073+00069-00069-00140+00140+00143- 82CBORVX RVX OOPP 20171115 002800000143-00205+00205+00219-00219-00160+00210-08613-009793880011442+ 81CBORVX RVX OOPC 20171115 002900000000-00000-00012-00012-00009+00009+00026-00026-00017+ 82CBORVX RVX OOPC 20171115 002900000017+00043-00043-00023+00023+00059-00011+01295+010158060000377+ 81CBORVX RVX OOPP 20171115 002900000003+00003+00074+00074+00070-00070-00143+00143+00145- 82CBORVX RVX OOPP 20171115 002900000145-00210+00210+00222-00222-00166+00211-08772-009881730012389+ 81CBORVX RVX OOPC 20171115 003000000000-00000-00011-00011-00008+00008+00023-00023-00015+ 82CBORVX RVX OOPC 20171115 003000000015+00038-00038-00020+00020+00054-00010+01142+010207990000326+ 81CBORVX RVX OOPP 20171115 003000000003+00003+00076+00076+00071-00071-00146+00146+00148- 82CBORVX RVX OOPP 20171115 003000000148-00215+00215+00225-00225-00172+00213-08929-009904460013336+ 81CBORVX RVX OOPC 20171115 003250000000-00000-00009-00009-00006+00006+00019-00019-00012+ 82CBORVX RVX OOPC 20171115 003250000012+00030-00030-00016+00016+00044-00007+00896+010545750000252+ 81CBORVX RVX OOPP 20171115 003250000003+00003+00078+00078+00073-00073-00151+00151+00151- 82CBORVX RVX OOPP 20171115 003250000151-00223+00223+00230-00230-00182+00215-09181-010178970015757+ 81CBORVX RVX OOPC 20171115 003500000000-00000-00006-00006-00005+00005+00014-00014-00009+ 82CBORVX RVX OOPC 20171115 003500000009+00023-00023-00011+00011+00035-00005+00660+010619550000178+ 81CBORVX RVX OOPP 20171115 003500000003+00003+00080+00080+00075-00075-00156+00156+00154- 82CBORVX RVX OOPP 20171115 003500000154-00231+00231+00234-00234-00192+00217-09426-010145500018178+ 81CBORVX RVX OOPC 20171115 003750000000-00000-00006-00006-00004+00004+00013-00013-00008+ 82CBORVX RVX OOPC 20171115 003750000008+00021-00021-00011+00011+00031-00005+00619+011319310000174+ 81CBORVX RVX OOPP 20171115 003750000003+00003+00081+00081+00075-00075-00157+00157+00155- 82CBORVX RVX OOPP 20171115 003750000155-00232+00232+00235-00235-00195+00217-09464-010819530020669+ 81CBORVX RVX OOPC 20171115 004000000000-00000-00004-00004-00003+00003+00010-00010-00006+ 82CBORVX RVX OOPC 20171115 004000000006+00016-00016-00008+00008+00025-00004+00463+011317610000125+ 81CBORVX RVX OOPP 20171115 004000000003+00003+00082+00082+00076-00076-00160+00160+00157- 82CBORVX RVX OOPP 20171115 004000000157-00238+00238+00238-00238-00202+00219-09629-010663670023115+ 81CBORVX RVX OOPC 20171115 004250000000-00000-00003-00003-00002+00002+00007-00007-00004+ 82CBORVX RVX OOPC 20171115 004250000004+00012-00012-00006+00006+00020-00003+00346+011316180000090+ 81CBORVX RVX OOPP 20171115 004250000003+00003+00084+00084+00077-00077-00163+00163+00158- 82CBORVX RVX OOPP 20171115 004250000158-00242+00242+00240-00240-00208+00220-09755-010437190025575+ 81CBORVX RVX OOPC 20171115 004500000000-00000-00003-00003-00002+00002+00006-00006-00003+ 82CBORVX RVX OOPC 20171115 004500000003+00009-00009-00004+00004+00016-00002+00259+011314940000065+ 81CBORVX RVX OOPP 20171115 004500000003+00003+00084+00084+00078-00078-00165+00165+00160- 82CBORVX RVX OOPP 20171115 004500000160-00245+00245+00242-00242-00213+00220-09852-010078660028045+ 81CBORVX RVX OOPC 20171115 004750000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20171115 004750000002+00007-00007-00003+00003+00012-00001+00195+011313870000047+ 81CBORVX RVX OOPP 20171115 004750000003+00003+00085+00085+00079-00079-00167+00167+00161- 82CBORVX RVX OOPP 20171115 004750000161-00248+00248+00243-00243-00218+00221-09929-009370370030522+ 81CBORVX RVX OOPC 20171115 005000000000-00000-00001-00001-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20171115 005000000002+00006-00006-00002+00002+00010-00001+00147+011312920000035+ 81CBORVX RVX OOPP 20171115 005000000002+00002+00084+00084+00080-00080-00166+00166+00162- 82CBORVX RVX OOPP 20171115 005000000162-00248+00248+00244-00244-00219+00221-09946-009370370033005+ 81CBORVX RVX OOPC 20171115 005500000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20171115 005500000001+00003-00003-00001+00001+00006-00001+00084+011311350000019+ 81CBORVX RVX OOPP 20171115 005500000001+00001+00083+00083+00081-00081-00165+00165+00163- 82CBORVX RVX OOPP 20171115 005500000163-00247+00247+00246-00246-00221+00222-09964-009370370037979+ 81CBORVX RVX OOPC 20171115 006000000000-00000-00000-00000-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20171115 006000000001+00002-00002-00001+00001+00004-00000+00049+011310080000010+ 81CBORVX RVX OOPP 20171115 006000000001+00001+00083+00083+00082-00082-00165+00165+00164- 82CBORVX RVX OOPP 20171115 006000000164-00247+00247+00246-00246-00221+00222-09973-009370370042960+ 81CBORVX RVX OOPC 20171115 006500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20171115 006500000000+00001-00001-00000+00000+00003-00000+00028+011309030000006+ 81CBORVX RVX OOPP 20171115 006500000000+00000+00082+00082+00082-00082-00165+00165+00165- 82CBORVX RVX OOPP 20171115 006500000165-00247+00247+00247-00247-00222+00222-09976-009370370047946+ 81CBORVX RVX OOPC 20171115 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 007000000000+00001-00001-00000+00000+00002-00000+00017+011308150000003+ 81CBORVX RVX OOPP 20171115 007000000000-00000-00082+00082+00082-00082-00165+00165+00165- 82CBORVX RVX OOPP 20171115 007000000165-00247+00247+00247-00247-00222+00222-09978-009370370052933+ 81CBOVIX VIX OOPC 20170920 000900000001-00001-00189-00189-00156+00159+00378-00378-00166+ 82CBOVIX VIX OOPC 20170920 000900000166+00566-00566-00166+00166+00509-00050+09997+006627410001664+ 81CBOVIX VIX OOPP 20170920 000900000000-00000+00000+00000+00038-00035-00000+00000+00209- 82CBOVIX VIX OOPP 20170920 000900000209-00000+00000+00397-00397-00000+00270-00065-009431120000002+ 81CBOVIX VIX OOPC 20170920 000950000000-00000+00188-00188-00116+00117+00377-00377-00118+ 82CBOVIX VIX OOPC 20170920 000950000118+00565-00565-00118+00118+00508-00035+09917+006627410001176+ 81CBOVIX VIX OOPP 20170920 000950000001-00000+00001+00001+00075-00073-00001+00001+00258- 82CBOVIX VIX OOPP 20170920 000950000258-00001+00001+00446-00446-00000+00284-00443-009449680000014+ 81CBOVIX VIX OOPC 20170920 001000000002-00001+00183-00183-00072+00073+00371-00371-00073+ 82CBOVIX VIX OOPC 20170920 001000000073+00559-00559-00073+00073+00507-00022+08489+008827650000731+ 81CBOVIX VIX OOPP 20170920 001000000002-00001+00007+00007+00115-00114-00007+00007+00302- 82CBOVIX VIX OOPP 20170920 001000000302-00007+00007+00491-00491-00002+00298-01670-009480550000069+ 81CBOVIX VIX OOPC 20170920 001050000002-00002+00163-00163-00043+00043+00351-00351-00043+ 82CBOVIX VIX OOPC 20170920 001050000043+00539-00539-00043+00043+00501-00013+05976+010767340000431+ 81CBOVIX VIX OOPP 20170920 001050000002-00002+00026+00027+00145-00144-00027+00027+00332- 82CBOVIX VIX OOPP 20170920 001050000332-00027+00027+00521-00521-00008+00307-04046-011176040000269+ 81CBOVIX VIX OOPC 20170920 001100000002-00002+00136-00134-00024+00024+00320-00320-00024+ 82CBOVIX VIX OOPC 20170920 001100000024+00509-00509-00024+00024+00492-00007+03834+011898730000240+ 81CBOVIX VIX OOPP 20170920 001100000002-00002+00053+00055+00163-00163-00058+00058+00351- 82CBOVIX VIX OOPP 20170920 001100000351-00058+00058+00540-00540-00017+00312-06115-012312470000578+ 81CBOVIX VIX OOPC 20170920 001150000002-00002+00106-00102-00016+00016+00279-00279-00016+ 82CBOVIX VIX OOPC 20170920 001150000016+00467-00467-00016+00016+00479-00005+02524+013997500000159+ 81CBOVIX VIX OOPP 20170920 001150000002-00002+00083+00087+00171-00171-00098+00099+00359- 82CBOVIX VIX OOPP 20170920 001150000359-00100+00100+00548-00548-00030+00315-07390-014488620000996+ 81CBOVIX VIX OOPC 20170920 001200000002-00002+00081-00076-00011+00012+00238-00236-00012+ 82CBOVIX VIX OOPC 20170920 001200000012+00421-00421-00012+00012+00465-00004+01791+016154630000117+ 81CBOVIX VIX OOPP 20170920 001200000002-00002+00106+00111+00176-00175-00140+00142+00364- 82CBOVIX VIX OOPP 20170920 001200000364-00145+00145+00552-00552-00044+00316-08109-016749380001455+ 81CBOVIX VIX OOPC 20170920 001250000001-00001+00062-00056-00007+00008+00199-00196-00008+ 82CBOVIX VIX OOPC 20170920 001250000008+00377-00376-00008+00008+00452-00002+01197+017194320000076+ 81CBOVIX VIX OOPP 20170920 001250000001-00001+00125+00131+00180-00180-00177+00180+00368- 82CBOVIX VIX OOPP 20170920 001250000368-00189+00190+00556-00556-00057+00317-08687-017961080001913+ 81CBOVIX VIX OOPC 20170920 001300000001-00001+00050-00044-00007+00007+00167-00162-00007+ 82CBOVIX VIX OOPC 20170920 001300000007+00332-00330-00007+00007+00437-00002+00999+019651090000069+ 81CBOVIX VIX OOPP 20170920 001300000001-00001+00137+00142+00180-00180-00208+00213+00368- 82CBOVIX VIX OOPP 20170920 001300000368-00233+00235+00557-00557-00072+00317-08889-020518790002407+ 81CBOVIX VIX OOPC 20170920 001350000001-00001+00041-00036-00006+00006+00141-00136-00006+ 82CBOVIX VIX OOPC 20170920 001350000006+00292-00289-00006+00006+00422-00002+00846+021796970000063+ 81CBOVIX VIX OOPP 20170920 001350000001-00001+00145+00150+00181-00181-00233+00239+00369- 82CBOVIX VIX OOPP 20170920 001350000369-00272+00275+00557-00557-00087+00318-09046-022771800002900+ 81CBOVIX VIX OOPC 20170920 001400000001-00001+00035-00030-00005+00005+00120-00114-00006+ 82CBOVIX VIX OOPC 20170920 001400000006+00257-00252-00006+00006+00407-00002+00721+023669170000056+ 81CBOVIX VIX OOPP 20170920 001400000001-00001+00151+00156+00182-00182-00253+00259+00370- 82CBOVIX VIX OOPP 20170920 001400000370-00306+00311+00558-00558-00102+00318-09173-024761340003393+ 81CBOVIX VIX OOPC 20170920 001450000001-00001+00029-00025-00005+00005+00103-00097-00005+ 82CBOVIX VIX OOPC 20170920 001450000005+00226-00221-00005+00005+00392-00001+00617+025318660000050+ 81CBOVIX VIX OOPP 20170920 001450000001-00001+00157+00161+00183-00182-00269+00276+00370- 82CBOVIX VIX OOPP 20170920 001450000370-00335+00341+00559-00559-00117+00318-09278-026539940003887+ 81CBOVIX VIX OOPC 20170920 001500000001-00001+00022-00018-00003+00003+00084-00078-00003+ 82CBOVIX VIX OOPC 20170920 001500000003+00195-00189-00003+00003+00378-00001+00426+025324500000033+ 81CBOVIX VIX OOPP 20170920 001500000001-00001+00163+00167+00184-00184-00287+00293+00372- 82CBOVIX VIX OOPP 20170920 001500000372-00365+00371+00560-00560-00131+00319-09460-026905460004370+ 81CBOVIX VIX OOPC 20170920 001600000000-00000+00012-00010-00001+00001+00054-00048-00001+ 82CBOVIX VIX OOPC 20170920 001600000001+00140-00133-00001+00001+00348-00000+00195+025333760000013+ 81CBOVIX VIX OOPP 20170920 001600000000-00000+00172+00175+00186-00186-00314+00320+00374- 82CBOVIX VIX OOPP 20170920 001600000374-00414+00421+00562-00562-00160+00319-09677-027992680005351+ 81CBOVIX VIX OOPC 20170920 001700000000-00000+00007-00005-00001+00001+00033-00028-00001+ 82CBOVIX VIX OOPC 20170920 001700000001+00097-00090-00001+00001+00319-00000+00085+025340660000005+ 81CBOVIX VIX OOPP 20170920 001700000000-00000+00177+00179+00187-00187-00330+00336+00375- 82CBOVIX VIX OOPP 20170920 001700000375-00449+00456+00563-00563-00190+00319-09778-029616270006342+ 81CBOVIX VIX OOPC 20170920 001800000000-00000+00003-00002-00000+00000+00019-00016-00000+ 82CBOVIX VIX OOPC 20170920 001800000000+00065-00058-00000+00000+00289-00000+00035+025346120000002+ 81CBOVIX VIX OOPP 20170920 001800000000-00000+00179+00181+00187-00187-00341+00345+00375- 82CBOVIX VIX OOPP 20170920 001800000375-00473+00480+00563-00563-00218+00319-09825-031678740007339+ 81CBOVIX VIX OOPC 20170920 001900000000-00000+00002-00001-00000+00000+00011-00009-00000+ 82CBOVIX VIX OOPC 20170920 001900000000+00042-00036-00000+00000+00260-00000+00014+025350380000001+ 81CBOVIX VIX OOPP 20170920 001900000000-00000+00181+00183+00187-00187-00347+00351+00375- 82CBOVIX VIX OOPP 20170920 001900000375-00489+00496+00564-00564-00245+00320-09848-033964940008338+ 81CBOVIX VIX OOPC 20170920 002000000000-00000+00001-00000-00000+00000+00006-00005-00000+ 82CBOVIX VIX OOPC 20170920 002000000000+00026-00022-00000+00000+00231-00000+00005+025353340000000+ 81CBOVIX VIX OOPP 20170920 002000000000-00000+00182+00183+00187-00187-00351+00355+00375- 82CBOVIX VIX OOPP 20170920 002000000375-00501+00507+00564-00564-00270+00320-09861-036293460009337+ 81CBOVIX VIX OOPC 20170920 002100000000-00000+00000-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20170920 002100000000+00016-00013-00000+00000+00203-00000+00002+025356310000000+ 81CBOVIX VIX OOPP 20170920 002100000000-00000+00182+00184+00187-00187-00354+00358+00375- 82CBOVIX VIX OOPP 20170920 002100000375-00509+00515+00564-00564-00292+00320-09869-038566130010337+ 81CBOVIX VIX OOPC 20170920 002200000000-00000+00000-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20170920 002200000000+00012-00010-00000+00000+00178-00000+00002+026826080000000+ 81CBOVIX VIX OOPP 20170920 002200000000-00000+00183+00184+00187-00187-00357+00360+00375- 82CBOVIX VIX OOPP 20170920 002200000375-00515+00521+00564-00564-00311+00320-09876-040744130011337+ 81CBOVIX VIX OOPC 20170920 002300000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170920 002300000000+00010-00008-00000+00000+00155-00000+00001+028331420000000+ 81CBOVIX VIX OOPP 20170920 002300000000-00000+00183+00184+00187-00187-00359+00361+00375- 82CBOVIX VIX OOPP 20170920 002300000375-00521+00525+00564-00564-00329+00320-09881-042818040012337+ 81CBOVIX VIX OOPC 20170920 002400000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170920 002400000000+00008-00006-00000+00000+00136-00000+00001+029765630000000+ 81CBOVIX VIX OOPP 20170920 002400000000-00000+00184+00185+00187-00187-00360+00363+00375- 82CBOVIX VIX OOPP 20170920 002400000375-00525+00529+00564-00564-00344+00320-09885-044790550013337+ 81CBOVIX VIX OOPC 20170920 002500000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170920 002500000000+00007-00005-00000+00000+00118-00000+00001+031131700000000+ 81CBOVIX VIX OOPP 20170920 002500000000-00000+00184+00185+00187-00187-00361+00364+00375- 82CBOVIX VIX OOPP 20170920 002500000375-00528+00532+00564-00564-00357+00320-09889-046668150014337+ 81CBOVIX VIX OOPC 20170920 002600000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170920 002600000000+00006-00004-00000+00000+00104-00000+00001+032438490000000+ 81CBOVIX VIX OOPP 20170920 002600000000-00000+00184+00185+00187-00187-00362+00365+00375- 82CBOVIX VIX OOPP 20170920 002600000375-00531+00535+00564-00564-00368+00320-09892-048458510015337+ 81CBOVIX VIX OOPC 20170920 002700000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170920 002700000000+00005-00004-00000+00000+00091-00000+00001+033691950000000+ 81CBOVIX VIX OOPP 20170920 002700000000-00000+00184+00185+00187-00187-00363+00365+00375- 82CBOVIX VIX OOPP 20170920 002700000375-00533+00537+00564-00564-00379+00320-09895-050168770016336+ 81CBOVIX VIX OOPC 20170920 002800000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170920 002800000000+00004-00003-00000+00000+00080-00000+00001+034895030000000+ 81CBOVIX VIX OOPP 20170920 002800000000-00000+00184+00185+00187-00187-00364+00366+00375- 82CBOVIX VIX OOPP 20170920 002800000375-00535+00539+00564-00564-00388+00320-09898-051805500017336+ 81CBOVIX VIX OOPC 20170920 002900000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170920 002900000000+00004-00003-00000+00000+00071-00000+00001+036050700000000+ 81CBOVIX VIX OOPP 20170920 002900000000-00000+00185+00186+00187-00187-00365+00366+00375- 82CBOVIX VIX OOPP 20170920 002900000375-00537+00540+00564-00564-00395+00320-09900-053374640018336+ 81CBOVIX VIX OOPC 20170920 003000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170920 003000000000+00003-00002-00000+00000+00063-00000+00001+037161920000000+ 81CBOVIX VIX OOPP 20170920 003000000000-00000+00185+00186+00187-00187-00365+00367+00375- 82CBOVIX VIX OOPP 20170920 003000000375-00539+00542+00564-00564-00403+00320-09903-054881370019336+ 81CBOVIX VIX OOPC 20170920 003250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170920 003250000000+00003-00002-00000+00000+00048-00000+00001+039775510000000+ 81CBOVIX VIX OOPP 20170920 003250000000-00000+00185+00186+00187-00187-00366+00368+00375- 82CBOVIX VIX OOPP 20170920 003250000375-00542+00545+00564-00564-00417+00320-09907-058404210021836+ 81CBOVIX VIX OOPC 20170920 003500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170920 003500000000+00002-00002-00000+00000+00037-00000+00001+042172790000000+ 81CBOVIX VIX OOPP 20170920 003500000000-00000+00185+00186+00187-00187-00367+00369+00375- 82CBOVIX VIX OOPP 20170920 003500000375-00544+00547+00564-00564-00428+00320-09911-061625090024336+ 81CBOVIX VIX OOPC 20170920 003750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170920 003750000000+00002-00001-00000+00000+00030-00000+00001+044392270000000+ 81CBOVIX VIX OOPP 20170920 003750000000-00000+00185+00186+00187-00187-00368+00369+00375- 82CBOVIX VIX OOPP 20170920 003750000375-00546+00548+00564-00564-00437+00320-09914-064590290026836+ 81CBOVIX VIX OOPC 20170920 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170920 004000000000+00001-00001-00000+00000+00024-00000+00001+046454690000000+ 81CBOVIX VIX OOPP 20170920 004000000000-00000+00186+00186+00187-00187-00369+00370+00375- 82CBOVIX VIX OOPP 20170920 004000000375-00547+00550+00564-00564-00444+00320-09917-067336580029336+ 81CBOVIX VIX OOPC 20170920 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170920 004250000000+00001-00001-00000+00000+00020-00000+00001+048380810000000+ 81CBOVIX VIX OOPP 20170920 004250000000-00000+00186+00186+00187-00187-00369+00370+00375- 82CBOVIX VIX OOPP 20170920 004250000375-00549+00551+00564-00564-00450+00320-09920-069893040031835+ 81CBOVIX VIX OOPC 20170920 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170920 004500000000+00001-00001-00000+00000+00017-00000+00001+050188400000000+ 81CBOVIX VIX OOPP 20170920 004500000000-00000+00186+00186+00187-00187-00369+00371+00375- 82CBOVIX VIX OOPP 20170920 004500000375-00550+00551+00564-00564-00454+00320-09922-072283650034335+ 81CBOVIX VIX OOPC 20170920 004750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170920 004750000000+00001-00001-00000+00000+00015-00000+00001+051889310000000+ 81CBOVIX VIX OOPP 20170920 004750000000-00000+00186+00186+00187-00187-00370+00371+00375- 82CBOVIX VIX OOPP 20170920 004750000375-00550+00552+00564-00564-00458+00320-09923-074528030036835+ 81CBOVIX VIX OOPC 20170920 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170920 005000000000+00001-00001-00000+00000+00013-00000+00001+053501320000000+ 81CBOVIX VIX OOPP 20170920 005000000000-00000+00186+00187+00187-00187-00370+00371+00375- 82CBOVIX VIX OOPP 20170920 005000000375-00551+00553+00564-00564-00462+00320-09925-076642410039335+ 81CBOVIX VIX OOPC 20170920 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170920 005500000000+00001-00001-00000+00000+00010-00000+00001+056470510000000+ 81CBOVIX VIX OOPP 20170920 005500000000-00000+00186+00187+00187-00187-00370+00371+00375- 82CBOVIX VIX OOPP 20170920 005500000375-00552+00554+00564-00564-00467+00320-09928-080534740044335+ 81CBOVIX VIX OOPC 20170920 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170920 006000000000+00001-00000-00000+00000+00008-00000+00001+059161140000000+ 81CBOVIX VIX OOPP 20170920 006000000000-00000+00186+00187+00187-00187-00371+00372+00375- 82CBOVIX VIX OOPP 20170920 006000000375-00553+00555+00564-00564-00471+00320-09930-084048150049334+ 81CBOVIX VIX OOPC 20170920 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170920 006500000000+00001-00000-00000+00000+00007-00000+00001+061626570000000+ 81CBOVIX VIX OOPP 20170920 006500000000-00000+00186+00187+00187-00187-00371+00372+00375- 82CBOVIX VIX OOPP 20170920 006500000375-00554+00555+00564-00564-00475+00320-09932-087248190054334+ 81CBOVIX VIX OOPC 20170920 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170920 007000000000+00001-00000-00000+00000+00006-00000+00000+063890500000000+ 81CBOVIX VIX OOPP 20170920 007000000000-00000+00186+00187+00187-00187-00371+00372+00375- 82CBOVIX VIX OOPP 20170920 007000000375-00555+00556+00564-00564-00477+00320-09934-090184770059334+ 81CBOVIX VIX OOPC 20170927 001000000004-00004+00168-00166-00098+00105+00352-00352-00124+ 82CBOVIX VIX OOPC 20170927 001000000125+00540-00540-00125+00125+00501-00037+07609+009558930001250+ 81CBOVIX VIX OOPP 20170927 001000000003-00003+00009+00010+00091-00085-00010+00010+00266- 82CBOVIX VIX OOPP 20170927 001000000266-00010+00010+00455-00455-00003+00297-01617-006483980000100+ 81CBOVIX VIX OOPC 20170927 001050000005-00005+00154-00150-00076+00083+00334-00333-00094+ 82CBOVIX VIX OOPC 20170927 001050000095+00521-00520-00095+00095+00495-00028+06461+009972720000950+ 81CBOVIX VIX OOPP 20170927 001050000005-00005+00026+00029+00117-00113-00030+00030+00296- 82CBOVIX VIX OOPP 20170927 001050000296-00030+00030+00485-00485-00009+00306-03265-007604560000300+ 81CBOVIX VIX OOPC 20170927 001100000005-00005+00139-00132-00057+00061+00313-00311-00067+ 82CBOVIX VIX OOPC 20170927 001100000067+00498-00498-00067+00067+00488-00020+05305+009808240000675+ 81CBOVIX VIX OOPP 20170927 001100000005-00005+00044+00048+00140-00137-00052+00052+00324- 82CBOVIX VIX OOPP 20170927 001100000324-00052+00052+00512-00512-00016+00314-04759-007624600000525+ 81CBOVIX VIX OOPC 20170927 001150000005-00005+00121-00112-00043+00046+00284-00280-00050+ 82CBOVIX VIX OOPC 20170927 001150000051+00466-00465-00051+00051+00478-00015+04237+010356100000506+ 81CBOVIX VIX OOPP 20170927 001150000005-00005+00066+00074+00155-00153-00083+00085+00341- 82CBOVIX VIX OOPP 20170927 001150000341-00085+00086+00529-00529-00026+00319-06120-008115570000856+ 81CBOVIX VIX OOPC 20170927 001200000005-00005+00104-00093-00036+00039+00253-00246-00043+ 82CBOVIX VIX OOPC 20170927 001200000044+00427-00424-00044+00044+00465-00013+03521+011750230000437+ 81CBOVIX VIX OOPP 20170927 001200000004-00005+00087+00097+00162-00160-00119+00124+00348- 82CBOVIX VIX OOPP 20170927 001200000348-00127+00128+00536-00536-00039+00321-06981-009343520001287+ 81CBOVIX VIX OOPC 20170927 001250000005-00004+00090-00079-00030+00033+00225-00216-00037+ 82CBOVIX VIX OOPC 20170927 001250000037+00391-00386-00037+00037+00453-00011+02943+012711640000368+ 81CBOVIX VIX OOPP 20170927 001250000004-00004+00104+00116+00168-00167-00152+00159+00355- 82CBOVIX VIX OOPP 20170927 001250000355-00167+00170+00543-00543-00052+00323-07673-010054010001718+ 81CBOVIX VIX OOPC 20170927 001300000004-00004+00078-00066-00025+00027+00200-00190-00030+ 82CBOVIX VIX OOPC 20170927 001300000030+00357-00350-00030+00030+00440-00009+02436+013314720000300+ 81CBOVIX VIX OOPP 20170927 001300000003-00003+00120+00132+00174-00174-00183+00192+00361- 82CBOVIX VIX OOPP 20170927 001300000361-00206+00210+00550-00550-00064+00325-08298-010276910002149+ 81CBOVIX VIX OOPC 20170927 001350000004-00004+00069-00057-00021+00023+00179-00167-00026+ 82CBOVIX VIX OOPC 20170927 001350000026+00325-00316-00026+00026+00426-00008+02100+014210560000263+ 81CBOVIX VIX OOPP 20170927 001350000003-00003+00132+00144+00178-00177-00211+00222+00365- 82CBOVIX VIX OOPP 20170927 001350000365-00245+00251+00553-00553-00078+00326-08694-010781150002612+ 81CBOVIX VIX OOPC 20170927 001400000004-00003+00060-00049-00018+00020+00160-00147-00022+ 82CBOVIX VIX OOPC 20170927 001400000023+00295-00285-00023+00023+00412-00007+01801+014887510000226+ 81CBOVIX VIX OOPP 20170927 001400000002-00002+00144+00155+00181-00181-00237+00250+00369- 82CBOVIX VIX OOPP 20170927 001400000369-00282+00290+00557-00557-00092+00327-09067-010907960003076+ 81CBOVIX VIX OOPC 20170927 001450000003-00003+00053-00042-00015+00017+00142-00129-00019+ 82CBOVIX VIX OOPC 20170927 001450000019+00268-00256-00019+00019+00398-00006+01529+015375030000191+ 81CBOVIX VIX OOPP 20170927 001450000001-00002+00156+00166+00184-00184-00264+00277+00372- 82CBOVIX VIX OOPP 20170927 001450000372-00320+00330+00561-00561-00106+00328-09439-010510610003540+ 81CBOVIX VIX OOPC 20170927 001500000003-00003+00047-00036-00014+00015+00128-00114-00017+ 82CBOVIX VIX OOPC 20170927 001500000017+00245-00231-00017+00017+00384-00005+01352+016083790000171+ 81CBOVIX VIX OOPP 20170927 001500000001-00001+00166+00174+00186-00186-00288+00302+00374- 82CBOVIX VIX OOPP 20170927 001500000374-00357+00369+00563-00563-00121+00329-09679-010208180004020+ 81CBOVIX VIX OOPC 20170927 001600000002-00002+00037-00028-00010+00012+00104-00090-00013+ 82CBOVIX VIX OOPC 20170927 001600000013+00203-00188-00013+00013+00356-00004+01036+017105400000131+ 81CBOVIX VIX OOPP 20170927 001600000003-00002-00175+00180+00190-00190-00320+00333+00378- 82CBOVIX VIX OOPP 20170927 001600000378-00416+00431+00567-00567-00149+00330-09877-010208180004980+ 81CBOVIX VIX OOPC 20170927 001700000002-00002+00031-00023-00009+00010+00087-00074-00011+ 82CBOVIX VIX OOPC 20170927 001700000011+00173-00158-00011+00011+00329-00003+00871+018440110000114+ 81CBOVIX VIX OOPP 20170927 001700000004-00003-00179+00182+00192-00192-00342+00352+00380- 82CBOVIX VIX OOPP 20170927 001700000380-00463+00478+00568-00568-00179+00331-09955-010208180005962+ 81CBOVIX VIX OOPC 20170927 001800000002-00002+00027-00019-00007+00008+00074-00062-00010+ 82CBOVIX VIX OOPC 20170927 001800000010+00148-00133-00010+00010+00303-00003+00727+019497900000097+ 81CBOVIX VIX OOPP 20170927 001800000005-00005-00181+00182+00193-00193-00354+00361+00382- 82CBOVIX VIX OOPP 20170927 001800000382-00497+00511+00570-00570-00208+00331-09983-010208180006945+ 81CBOVIX VIX OOPC 20170927 001900000002-00001+00022-00015-00006+00007+00062-00051-00008+ 82CBOVIX VIX OOPC 20170927 001900000008+00127-00112-00008+00008+00278-00002+00598+020289110000080+ 81CBOVIX VIX OOPP 20170927 001900000007-00007-00181+00181+00195-00195-00361+00365+00383- 82CBOVIX VIX OOPP 20170927 001900000383-00519+00531+00572-00572-00238+00332-09992-010208180007928+ 81CBOVIX VIX OOPC 20170927 002000000001-00001+00020-00013-00005+00006+00055-00044-00007+ 82CBOVIX VIX OOPC 20170927 002000000007+00111-00097-00007+00007+00256-00002+00527+021320110000073+ 81CBOVIX VIX OOPP 20170927 002000000007-00007-00180+00181+00196-00196-00365+00367+00384- 82CBOVIX VIX OOPP 20170927 002000000384-00534+00543+00572-00572-00267+00332-09995-010208180008920+ 81CBOVIX VIX OOPC 20170927 002100000001-00001+00017-00012-00005+00006+00048-00038-00006+ 82CBOVIX VIX OOPC 20170927 002100000006+00098-00085-00006+00006+00236-00002+00464+022201770000065+ 81CBOVIX VIX OOPP 20170927 002100000008-00008-00180+00180+00197-00197-00366+00368+00385- 82CBOVIX VIX OOPP 20170927 002100000385-00544+00550+00573-00573-00296+00332-09996-010208180009912+ 81CBOVIX VIX OOPC 20170927 002200000001-00001+00015-00010-00004+00005+00042-00033-00006+ 82CBOVIX VIX OOPC 20170927 002200000006+00087-00074-00006+00006+00217-00002+00405+022939970000057+ 81CBOVIX VIX OOPP 20170927 002200000009-00009-00179+00179+00197-00197-00367+00367+00386- 82CBOVIX VIX OOPP 20170927 002200000386-00549+00553+00574-00574-00324+00332-09996-010208180010904+ 81CBOVIX VIX OOPC 20170927 002300000001-00001+00012-00008-00003+00004+00034-00026-00004+ 82CBOVIX VIX OOPC 20170927 002300000004+00072-00060-00004+00004+00198-00001+00307+022920460000042+ 81CBOVIX VIX OOPP 20170927 002300000010-00010-00178+00178+00199-00199-00366+00366+00387- 82CBOVIX VIX OOPP 20170927 002300000387-00551+00553+00575-00575-00350+00333-09997-010208180011888+ 81CBOVIX VIX OOPC 20170927 002400000001-00001+00009-00006-00002+00003+00028-00021-00003+ 82CBOVIX VIX OOPC 20170927 002400000003+00060-00049-00003+00003+00179-00001+00233+022903330000031+ 81CBOVIX VIX OOPP 20170927 002400000012-00012-00177+00177+00200-00200-00365+00365+00388- 82CBOVIX VIX OOPP 20170927 002400000388-00551+00553+00577-00577-00375+00333-09997-010208180012877+ 81CBOVIX VIX OOPC 20170927 002500000001-00001+00007-00004-00002+00002+00023-00017-00002+ 82CBOVIX VIX OOPC 20170927 002500000002+00050-00040-00002+00002+00162-00001+00176+022888190000023+ 81CBOVIX VIX OOPP 20170927 002500000012-00012-00176+00176+00201-00201-00364+00364+00389- 82CBOVIX VIX OOPP 20170927 002500000389-00551+00552+00577-00577-00398+00333-09997-010208180013868+ 81CBOVIX VIX OOPC 20170927 002600000000-00000+00006-00003-00001+00001+00018-00013-00002+ 82CBOVIX VIX OOPC 20170927 002600000002+00041-00032-00002+00002+00147-00000+00133+022874670000017+ 81CBOVIX VIX OOPP 20170927 002600000013-00013-00175+00175+00201-00201-00364+00364+00390- 82CBOVIX VIX OOPP 20170927 002600000390-00551+00552+00578-00578-00418+00334-09997-010208180014862+ 81CBOVIX VIX OOPC 20170927 002700000000-00000+00005-00003-00001+00001+00015-00010-00001+ 82CBOVIX VIX OOPC 20170927 002700000001+00034-00026-00001+00001+00132-00000+00101+022862540000012+ 81CBOVIX VIX OOPP 20170927 002700000013-00013-00175+00175+00202-00202-00363+00363+00390- 82CBOVIX VIX OOPP 20170927 002700000390-00551+00551+00578-00578-00436+00334-09997-010208180015857+ 81CBOVIX VIX OOPC 20170927 002800000000-00000+00004-00002-00001+00001+00012-00008-00001+ 82CBOVIX VIX OOPC 20170927 002800000001+00028-00021-00001+00001+00119-00000+00076+022851570000009+ 81CBOVIX VIX OOPP 20170927 002800000014-00014-00175+00175+00202-00202-00363+00363+00390- 82CBOVIX VIX OOPP 20170927 002800000390-00551+00551+00579-00579-00451+00334-09997-010208180016854+ 81CBOVIX VIX OOPC 20170927 002900000000-00000+00003-00002-00001+00001+00010-00006-00001+ 82CBOVIX VIX OOPC 20170927 002900000001+00023-00017-00001+00001+00106-00000+00058+022841610000007+ 81CBOVIX VIX OOPP 20170927 002900000014-00014-00174+00174+00202-00202-00363+00363+00391- 82CBOVIX VIX OOPP 20170927 002900000391-00551+00551+00579-00579-00464+00334-09997-010208180017851+ 81CBOVIX VIX OOPC 20170927 003000000000-00000+00002-00001-00000+00000+00008-00005-00000+ 82CBOVIX VIX OOPC 20170927 003000000000+00019-00014-00000+00000+00095-00000+00044+022832590000005+ 81CBOVIX VIX OOPP 20170927 003000000014-00014-00174+00174+00203-00203-00362+00362+00391- 82CBOVIX VIX OOPP 20170927 003000000391-00551+00551+00579-00579-00474+00334-09997-010208180018849+ 81CBOVIX VIX OOPC 20170927 003250000000-00000+00001-00001-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20170927 003250000000+00012-00008-00000+00000+00072-00000+00022+022813090000002+ 81CBOVIX VIX OOPP 20170927 003250000014-00014-00174+00174+00203-00203-00362+00362+00391- 82CBOVIX VIX OOPP 20170927 003250000391-00551+00551+00579-00579-00491+00334-09997-010208180021346+ 81CBOVIX VIX OOPC 20170927 003500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20170927 003500000000+00007-00005-00000+00000+00054-00000+00011+022797160000001+ 81CBOVIX VIX OOPP 20170927 003500000015-00015-00174+00174+00203-00203-00362+00362+00391- 82CBOVIX VIX OOPP 20170927 003500000391-00550+00550+00580-00580-00499+00334-09997-010208180023844+ 81CBOVIX VIX OOPC 20170927 003750000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170927 003750000000+00004-00003-00000+00000+00040-00000+00005+022783460000001+ 81CBOVIX VIX OOPP 20170927 003750000015-00015-00174+00174+00203-00203-00362+00362+00391- 82CBOVIX VIX OOPP 20170927 003750000391-00550+00550+00580-00580-00502+00334-09997-010208180026343+ 81CBOVIX VIX OOPC 20170927 004000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170927 004000000000+00003-00002-00000+00000+00029-00000+00003+022772350000000+ 81CBOVIX VIX OOPP 20170927 004000000015-00015-00174+00174+00203-00203-00362+00362+00391- 82CBOVIX VIX OOPP 20170927 004000000391-00550+00550+00580-00580-00503+00334-09997-010208180028842+ 81CBOVIX VIX OOPC 20170927 004250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170927 004250000000+00002-00001-00000+00000+00022-00000+00001+022761980000000+ 81CBOVIX VIX OOPP 20170927 004250000015-00015-00174+00174+00203-00203-00362+00362+00391- 82CBOVIX VIX OOPP 20170927 004250000391-00550+00550+00580-00580-00504+00334-09997-010208180031341+ 81CBOVIX VIX OOPC 20170927 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170927 004500000000+00001-00001-00000+00000+00017-00000+00001+023173870000000+ 81CBOVIX VIX OOPP 20170927 004500000015-00015-00174+00174+00203-00203-00362+00362+00391- 82CBOVIX VIX OOPP 20170927 004500000391-00550+00550+00580-00580-00504+00334-09997-010208180033840+ 81CBOVIX VIX OOPC 20171004 001000000005-00004+00176-00173-00117+00129+00361-00361-00162+ 82CBOVIX VIX OOPC 20171004 001000000165+00549-00549-00167+00167+00504-00050+08355+007414160001666+ 81CBOVIX VIX OOPP 20171004 001000000004-00004+00009+00010+00068-00056-00010+00010+00218- 82CBOVIX VIX OOPP 20171004 001000000216-00010+00010+00404-00404-00003+00296-01295-006283930000104+ 81CBOVIX VIX OOPC 20171004 001050000006-00005+00163-00158-00096+00107+00343-00341-00133+ 82CBOVIX VIX OOPC 20171004 001050000135+00530-00529-00136+00136+00498-00041+07285+008315850001364+ 81CBOVIX VIX OOPP 20171004 001050000006-00006+00023+00027+00092-00081-00029+00030+00248- 82CBOVIX VIX OOPP 20171004 001050000247-00030+00030+00434-00434-00009+00305-02555-007519190000302+ 81CBOVIX VIX OOPC 20171004 001100000007-00006+00150-00142-00079+00088+00324-00321-00106+ 82CBOVIX VIX OOPC 20171004 001100000107+00509-00508-00108+00108+00491-00032+06315+008603660001081+ 81CBOVIX VIX OOPP 20171004 001100000007-00007+00036+00044+00111-00102-00049+00051+00276- 82CBOVIX VIX OOPP 20171004 001100000275-00051+00052+00463-00463-00016+00314-03625-007911580000519+ 81CBOVIX VIX OOPC 20171004 001150000007-00007+00136-00125-00064+00073+00300-00295-00086+ 82CBOVIX VIX OOPC 20171004 001150000087+00481-00479-00088+00088+00482-00026+05378+009145000000877+ 81CBOVIX VIX OOPP 20171004 001150000007-00007+00052+00063+00126-00118-00073+00078+00296- 82CBOVIX VIX OOPP 20171004 001150000295-00079+00081+00483-00483-00024+00320-04643-008489800000814+ 81CBOVIX VIX OOPC 20171004 001200000007-00007+00121-00108-00054+00062+00274-00265-00074+ 82CBOVIX VIX OOPC 20171004 001200000075+00448-00444-00076+00076+00471-00023+04614+010079950000757+ 81CBOVIX VIX OOPP 20171004 001200000007-00007+00067+00081+00136-00129-00101+00109+00308- 82CBOVIX VIX OOPP 20171004 001200000307-00114+00117+00495-00495-00036+00324-05463-009423780001194+ 81CBOVIX VIX OOPC 20171004 001250000007-00007+00109-00093-00046+00053+00250-00239-00062+ 82CBOVIX VIX OOPC 20171004 001250000063+00417-00410-00064+00064+00460-00019+03961+010640850000637+ 81CBOVIX VIX OOPP 20171004 001250000007-00007+00081+00096+00145-00139-00126+00137+00320- 82CBOVIX VIX OOPP 20171004 001250000319-00146+00152+00507-00507-00047+00327-06158-009962470001574+ 81CBOVIX VIX OOPC 20171004 001300000007-00006+00097-00081-00039+00045+00228-00214-00053+ 82CBOVIX VIX OOPC 20171004 001300000054+00386-00377-00055+00055+00447-00016+03425+011209940000546+ 81CBOVIX VIX OOPP 20171004 001300000006-00007+00093+00109+00152-00146-00150+00163+00329- 82CBOVIX VIX OOPP 20171004 001300000328-00178+00186+00516-00516-00059+00330-06725-010495370001982+ 81CBOVIX VIX OOPC 20171004 001350000007-00006+00088-00071-00035+00040+00208-00192-00047+ 82CBOVIX VIX OOPC 20171004 001350000049+00357-00345-00049+00049+00434-00015+03036+011984720000492+ 81CBOVIX VIX OOPP 20171004 001350000006-00006+00103+00120+00156-00151-00171+00187+00334- 82CBOVIX VIX OOPP 20171004 001350000333-00208+00220+00521-00521-00073+00332-07133-011230310002429+ 81CBOVIX VIX OOPC 20171004 001400000006-00006+00080-00063-00031+00036+00190-00173-00042+ 82CBOVIX VIX OOPC 20171004 001400000043+00330-00316-00044+00044+00421-00013+02692+012585660000439+ 81CBOVIX VIX OOPP 20171004 001400000005-00006+00112+00129+00161-00156-00190+00207+00340- 82CBOVIX VIX OOPP 20171004 001400000339-00237+00250+00527-00527-00086+00333-07494-011782730002875+ 81CBOVIX VIX OOPC 20171004 001450000006-00005+00072-00055-00027+00031+00174-00155-00037+ 82CBOVIX VIX OOPC 20171004 001450000038+00306-00289-00038+00039+00408-00012+02377+013029740000385+ 81CBOVIX VIX OOPP 20171004 001450000005-00006+00120+00137+00164-00160-00208+00226+00345- 82CBOVIX VIX OOPP 20171004 001450000344-00263+00279+00532-00532-00099+00335-07826-012166870003321+ 81CBOVIX VIX OOPC 20171004 001500000005-00005+00065-00049-00023+00027+00158-00140-00032+ 82CBOVIX VIX OOPC 20171004 001500000033+00282-00265-00033+00033+00394-00010+02087+013356460000334+ 81CBOVIX VIX OOPP 20171004 001500000004-00005+00128+00144+00168-00165-00224+00243+00350- 82CBOVIX VIX OOPP 20171004 001500000349-00288+00306+00537-00537-00113+00336-08133-012419620003769+ 81CBOVIX VIX OOPC 20171004 001600000005-00004+00054-00039-00019+00022+00134-00115-00026+ 82CBOVIX VIX OOPC 20171004 001600000027+00243-00223-00027+00027+00367-00008+01701+014301890000275+ 81CBOVIX VIX OOPP 20171004 001600000004-00004+00139+00154+00172-00170-00251+00270+00356- 82CBOVIX VIX OOPP 20171004 001600000355-00331+00351+00543-00543-00140+00338-08537-013222940004710+ 81CBOVIX VIX OOPC 20171004 001700000004-00004+00045-00031-00015+00018+00113-00094-00021+ 82CBOVIX VIX OOPC 20171004 001700000021+00208-00187-00022+00022+00341-00006+01357+014873370000216+ 81CBOVIX VIX OOPP 20171004 001700000003-00004+00150+00163+00177-00174-00274+00293+00361- 82CBOVIX VIX OOPP 20171004 001700000361-00369+00390+00549-00549-00167+00340-08904-013588910005650+ 81CBOVIX VIX OOPC 20171004 001800000004-00003+00040-00027-00013+00016+00100-00081-00019+ 82CBOVIX VIX OOPC 20171004 001800000019+00185-00163-00020+00020+00317-00006+01205+015976920000199+ 81CBOVIX VIX OOPP 20171004 001800000003-00003+00155+00167+00178-00176-00288+00306+00363- 82CBOVIX VIX OOPP 20171004 001800000363-00395+00417+00551-00551-00193+00340-09055-014565110006633+ 81CBOVIX VIX OOPC 20171004 001900000004-00003+00036-00024-00012+00015+00089-00071-00017+ 82CBOVIX VIX OOPC 20171004 001900000018+00165-00143-00018+00018+00294-00005+01074+016921290000183+ 81CBOVIX VIX OOPP 20171004 001900000002-00003+00160+00170+00179-00178-00300+00317+00365- 82CBOVIX VIX OOPP 20171004 001900000364-00417+00438+00552-00552-00217+00341-09187-015367230007616+ 81CBOVIX VIX OOPC 20171004 002000000003-00003+00032-00021-00011+00013+00079-00063-00016+ 82CBOVIX VIX OOPC 20171004 002000000016+00148-00127-00017+00017+00273-00005+00957+017724050000166+ 81CBOVIX VIX OOPP 20171004 002000000002-00003+00164+00173+00181-00179-00310+00326+00366- 82CBOVIX VIX OOPP 20171004 002000000366-00435+00456+00554-00554-00240+00341-09305-016005630008599+ 81CBOVIX VIX OOPC 20171004 002100000003-00003+00029-00018-00009+00012+00071-00056-00014+ 82CBOVIX VIX OOPC 20171004 002100000014+00133-00113-00015+00015+00254-00004+00851+018396720000150+ 81CBOVIX VIX OOPP 20171004 002100000002-00003+00167+00176+00182-00180-00320+00334+00368- 82CBOVIX VIX OOPP 20171004 002100000368-00452+00472+00556-00556-00261+00342-09415-016481310009582+ 81CBOVIX VIX OOPC 20171004 002200000003-00002+00026-00016-00008+00010+00064-00049-00012+ 82CBOVIX VIX OOPC 20171004 002200000013+00120-00100-00013+00013+00236-00004+00753+018945940000133+ 81CBOVIX VIX OOPP 20171004 002200000001-00002+00171+00178+00183-00182-00328+00341+00369- 82CBOVIX VIX OOPP 20171004 002200000369-00468+00486+00557-00557-00282+00342-09520-016783700010565+ 81CBOVIX VIX OOPC 20171004 002300000002-00002+00023-00014-00007+00009+00057-00043-00011+ 82CBOVIX VIX OOPC 20171004 002300000011+00107-00089-00012+00012+00219-00003+00660+019373720000116+ 81CBOVIX VIX OOPP 20171004 002300000001-00002+00174+00181+00184-00183-00336+00348+00371- 82CBOVIX VIX OOPP 20171004 002300000371-00483+00500+00559-00559-00301+00343-09622-016883720011547+ 81CBOVIX VIX OOPC 20171004 002400000002-00002+00020-00012-00006+00008+00051-00038-00009+ 82CBOVIX VIX OOPC 20171004 002400000010+00097-00079-00010+00010+00204-00003+00582+019780750000103+ 81CBOVIX VIX OOPP 20171004 002400000001-00002+00177+00183+00185-00184-00344+00354+00372- 82CBOVIX VIX OOPP 20171004 002400000372-00496+00512+00560-00560-00320+00343-09709-016900580012533+ 81CBOVIX VIX OOPC 20171004 002500000002-00002+00019-00011-00006+00007+00047-00035-00009+ 82CBOVIX VIX OOPC 20171004 002500000009+00089-00072-00009+00009+00190-00003+00533+020315550000095+ 81CBOVIX VIX OOPP 20171004 002500000001-00001+00179+00184+00185-00185-00349+00358+00373- 82CBOVIX VIX OOPP 20171004 002500000373-00506+00521+00561-00561-00336+00344-09761-017108100013525+ 81CBOVIX VIX OOPC 20171004 002600000002-00002+00017-00010-00005+00007+00043-00031-00008+ 82CBOVIX VIX OOPC 20171004 002600000008+00082-00065-00009+00009+00178-00003+00487+020785740000087+ 81CBOVIX VIX OOPP 20171004 002600000000-00001+00181+00185+00186-00186-00354+00362+00374- 82CBOVIX VIX OOPP 20171004 002600000374-00515+00529+00562-00562-00352+00344-09811-017163110014517+ 81CBOVIX VIX OOPC 20171004 002700000002-00001+00015-00008-00004+00006+00037-00027-00007+ 82CBOVIX VIX OOPC 20171004 002700000007+00072-00056-00007+00007+00164-00002+00405+020781340000071+ 81CBOVIX VIX OOPP 20171004 002700000000+00001+00185+00187+00187-00187-00364+00370+00375- 82CBOVIX VIX OOPP 20171004 002700000375-00535+00545+00564-00564-00378+00344-09923-015606820015500+ 81CBOVIX VIX OOPC 20171004 002800000001-00001+00012-00007-00004+00005+00032-00023-00005+ 82CBOVIX VIX OOPC 20171004 002800000006+00063-00048-00006+00006+00151-00002+00337+020777360000058+ 81CBOVIX VIX OOPP 20171004 002800000001-00000-00185+00187+00188-00188-00366+00371+00377- 82CBOVIX VIX OOPP 20171004 002800000377-00540+00548+00565-00565-00392+00345-09942-015606820016486+ 81CBOVIX VIX OOPC 20171004 002900000001-00001+00011-00006-00003+00004+00028-00019-00004+ 82CBOVIX VIX OOPC 20171004 002900000005+00055-00042-00005+00005+00139-00001+00281+020773730000047+ 81CBOVIX VIX OOPP 20171004 002900000002-00001-00185+00186+00189-00189-00367+00371+00378- 82CBOVIX VIX OOPP 20171004 002900000378-00543+00551+00566-00566-00404+00345-09956-015606820017475+ 81CBOVIX VIX OOPC 20171004 003000000001-00001+00009-00005-00002+00003+00024-00016-00004+ 82CBOVIX VIX OOPC 20171004 003000000004+00048-00036-00004+00004+00128-00001+00234+020770410000038+ 81CBOVIX VIX OOPP 20171004 003000000002-00002-00184+00186+00190-00190-00368+00371+00379- 82CBOVIX VIX OOPP 20171004 003000000379-00547+00553+00567-00567-00416+00345-09966-015606820018466+ 81CBOVIX VIX OOPC 20171004 003250000001-00001+00006-00003-00001+00002+00017-00011-00002+ 82CBOVIX VIX OOPC 20171004 003250000002+00034-00025-00002+00002+00103-00001+00149+020763260000023+ 81CBOVIX VIX OOPP 20171004 003250000004-00003-00184+00185+00192-00192-00370+00372+00380- 82CBOVIX VIX OOPP 20171004 003250000380-00552+00556+00568-00568-00440+00346-09981-015606820020949+ 81CBOVIX VIX OOPC 20171004 003500000001-00000+00004-00002-00001+00001+00012-00007-00001+ 82CBOVIX VIX OOPC 20171004 003500000001+00025-00017-00001+00001+00083-00000+00095+020757350000014+ 81CBOVIX VIX OOPP 20171004 003500000004-00004-00184+00184+00193-00193-00370+00372+00381- 82CBOVIX VIX OOPP 20171004 003500000381-00555+00558+00569-00569-00458+00346-09988-015606820023439+ 81CBOVIX VIX OOPC 20171004 003750000000-00000+00003-00001-00001+00001+00008-00005-00001+ 82CBOVIX VIX OOPC 20171004 003750000001+00018-00012-00001+00001+00067-00000+00061+020752380000009+ 81CBOVIX VIX OOPP 20171004 003750000005-00005-00183+00183+00193-00193-00371+00371+00381- 82CBOVIX VIX OOPP 20171004 003750000381-00557+00559+00570-00570-00472+00346-09991-015606820025932+ 81CBOVIX VIX OOPC 20171004 004000000000-00000+00002-00001-00000+00000+00006-00003-00001+ 82CBOVIX VIX OOPC 20171004 004000000001+00013-00008-00001+00001+00054-00000+00039+020748170000006+ 81CBOVIX VIX OOPP 20171004 004000000005-00005-00183+00183+00193-00193-00371+00371+00382- 82CBOVIX VIX OOPP 20171004 004000000382-00558+00559+00570-00570-00482+00346-09993-015606820028428+ 81CBOVIX VIX OOPC 20171004 004250000000-00000+00001-00001-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20171004 004250000000+00009-00006-00000+00000+00043-00000+00026+020744550000004+ 81CBOVIX VIX OOPP 20171004 004250000005-00005-00183+00183+00194-00194-00371+00371+00382- 82CBOVIX VIX OOPP 20171004 004250000382-00559+00559+00570-00570-00489+00346-09994-015606820030924+ 81CBOVIX VIX OOPC 20171004 004500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20171004 004500000000+00007-00004-00000+00000+00034-00000+00017+020741310000002+ 81CBOVIX VIX OOPP 20171004 004500000005-00005-00183+00183+00194-00194-00371+00371+00382- 82CBOVIX VIX OOPP 20171004 004500000382-00559+00559+00570-00570-00494+00346-09994-015606820033422+ 81CBOVIX VIX OOPC 20171011 001000000005-00002+00183-00182-00135+00150+00370-00370-00195+ 82CBOVIX VIX OOPC 20171011 001000000200+00558-00558-00202+00202+00506-00061+09075+005634910002025+ 81CBOVIX VIX OOPP 20171011 001000000004-00003+00006+00007+00053-00038-00007+00007+00181- 82CBOVIX VIX OOPP 20171011 001000000176-00007+00007+00362-00362-00002+00297-00903-005598250000075+ 81CBOVIX VIX OOPC 20171011 001050000007-00005+00176-00173-00113+00128+00361-00360-00158+ 82CBOVIX VIX OOPC 20171011 001050000161+00548-00548-00162+00162+00503-00049+08269+005921590001625+ 81CBOVIX VIX OOPP 20171011 001050000006-00006+00015+00018+00075-00060-00019+00019+00217- 82CBOVIX VIX OOPP 20171011 001050000213-00019+00020+00400-00400-00006+00309-01805-006169140000195+ 81CBOVIX VIX OOPC 20171011 001100000008-00007+00160-00152-00093+00107+00337-00334-00134+ 82CBOVIX VIX OOPC 20171011 001100000138+00522-00521-00140+00140+00495-00042+07053+007343560001400+ 81CBOVIX VIX OOPP 20171011 001100000007-00008+00027+00035+00095-00081-00037+00040+00245- 82CBOVIX VIX OOPP 20171011 001100000242-00040+00040+00429-00429-00012+00317-02853-006874550000403+ 81CBOVIX VIX OOPC 20171011 001150000009-00008+00147-00135-00078+00091+00315-00309-00112+ 82CBOVIX VIX OOPC 20171011 001150000115+00496-00494-00117+00117+00487-00035+06143+007966060001175+ 81CBOVIX VIX OOPP 20171011 001150000008-00009+00041+00053+00110-00097-00060+00065+00267- 82CBOVIX VIX OOPP 20171011 001150000264-00066+00068+00451-00450-00021+00324-03832-007627490000687+ 81CBOVIX VIX OOPC 20171011 001200000009-00008+00134-00118-00067+00079+00291-00282-00097+ 82CBOVIX VIX OOPC 20171011 001200000100+00466-00462-00102+00103+00477-00031+05359+008785350001026+ 81CBOVIX VIX OOPP 20171011 001200000009-00009+00055+00070+00121-00110-00085+00094+00282- 82CBOVIX VIX OOPP 20171011 001200000279-00097+00101+00465-00465-00031+00328-04651-008469200001038+ 81CBOVIX VIX OOPC 20171011 001250000009-00009+00122-00104-00057+00068+00269-00256-00083+ 82CBOVIX VIX OOPC 20171011 001250000086+00438-00430-00088+00088+00466-00026+04689+009270970000878+ 81CBOVIX VIX OOPP 20171011 001250000008-00009+00068+00085+00131-00121-00107+00120+00296- 82CBOVIX VIX OOPP 20171011 001250000293-00126+00133+00480-00480-00042+00333-05345-008954980001390+ 81CBOVIX VIX OOPC 20171011 001300000009-00008+00111-00091-00049+00059+00248-00233-00071+ 82CBOVIX VIX OOPC 20171011 001300000074+00410-00399-00075+00075+00455-00023+04110+009704030000755+ 81CBOVIX VIX OOPP 20171011 001300000008-00009+00079+00098+00140-00130-00129+00144+00308- 82CBOVIX VIX OOPP 20171011 001300000305-00155+00165+00493-00492-00053+00336-05943-009380500001766+ 81CBOVIX VIX OOPC 20171011 001350000009-00008+00101-00081-00043+00052+00228-00210-00063+ 82CBOVIX VIX OOPC 20171011 001350000065+00382-00368-00067+00067+00442-00020+03647+010255130000670+ 81CBOVIX VIX OOPP 20171011 001350000008-00009+00089+00109+00146-00137-00149+00167+00316- 82CBOVIX VIX OOPP 20171011 001350000314-00183+00196+00501-00501-00065+00339-06420-009919670002181+ 81CBOVIX VIX OOPC 20171011 001400000008-00008+00092-00071-00038+00046+00210-00190-00055+ 82CBOVIX VIX OOPC 20171011 001400000057+00356-00340-00058+00059+00430-00018+03226+010634200000586+ 81CBOVIX VIX OOPP 20171011 001400000007-00009+00099+00119+00151-00144-00168+00188+00324- 82CBOVIX VIX OOPP 20171011 001400000322-00210+00226+00509-00509-00078+00341-06854-010282110002596+ 81CBOVIX VIX OOPC 20171011 001450000008-00007+00083-00063-00033+00040+00193-00172-00048+ 82CBOVIX VIX OOPC 20171011 001450000050+00331-00313-00051+00051+00417-00015+02848+010928180000508+ 81CBOVIX VIX OOPP 20171011 001450000007-00008+00107+00128+00156-00149-00186+00207+00331- 82CBOVIX VIX OOPP 20171011 001450000330-00236+00254+00517-00517-00090+00344-07243-010554900003019+ 81CBOVIX VIX OOPC 20171011 001500000008-00007+00077-00056-00030+00037+00179-00156-00044+ 82CBOVIX VIX OOPC 20171011 001500000046+00309-00288-00047+00047+00404-00014+02589+011465260000468+ 81CBOVIX VIX OOPP 20171011 001500000007-00008+00114+00134+00159-00153-00201+00223+00335- 82CBOVIX VIX OOPP 20171011 001500000334-00259+00279+00521-00521-00104+00345-07508-011072980003478+ 81CBOVIX VIX OOPC 20171011 001600000007-00006+00065-00046-00024+00030+00154-00130-00036+ 82CBOVIX VIX OOPC 20171011 001600000038+00269-00245-00039+00039+00378-00012+02134+012265670000388+ 81CBOVIX VIX OOPP 20171011 001600000006-00007+00126+00145+00165-00159-00227+00251+00343- 82CBOVIX VIX OOPP 20171011 001600000342-00300+00324+00529-00529-00130+00347-07974-011826790004397+ 81CBOVIX VIX OOPC 20171011 001700000006-00005+00056-00037-00020+00025+00133-00109-00030+ 82CBOVIX VIX OOPC 20171011 001700000031+00235-00210-00032+00032+00352-00010+01775+012922600000323+ 81CBOVIX VIX OOPP 20171011 001700000005-00006+00136+00154+00169-00165-00249+00272+00349- 82CBOVIX VIX OOPP 20171011 001700000348-00335+00361+00536-00536-00156+00349-08342-012428300005331+ 81CBOVIX VIX OOPC 20171011 001800000005-00005+00047-00030-00016+00020+00114-00091-00024+ 82CBOVIX VIX OOPC 20171011 001800000025+00205-00178-00026+00026+00328-00008+01444+013301480000257+ 81CBOVIX VIX OOPP 20171011 001800000004-00005+00145+00162+00173-00170-00269+00292+00355- 82CBOVIX VIX OOPP 20171011 001800000354-00368+00394+00542-00542-00181+00351-08684-012730260006265+ 81CBOVIX VIX OOPC 20171011 001900000005-00004+00042-00026-00014+00018+00102-00079-00022+ 82CBOVIX VIX OOPC 20171011 001900000023+00183-00157-00023+00024+00305-00007+01288+014117920000236+ 81CBOVIX VIX OOPP 20171011 001900000004-00005+00150+00165+00175-00171-00282+00303+00357- 82CBOVIX VIX OOPP 20171011 001900000356-00390+00416+00544-00544-00205+00352-08841-013496770007243+ 81CBOVIX VIX OOPC 20171011 002000000005-00004+00038-00023-00013+00017+00091-00070-00020+ 82CBOVIX VIX OOPC 20171011 002000000021+00165-00139-00021+00021+00283-00006+01150+014807680000215+ 81CBOVIX VIX OOPP 20171011 002000000003-00005+00154+00169+00177-00173-00292+00313+00359- 82CBOVIX VIX OOPP 20171011 002000000359-00409+00435+00546-00546-00227+00353-08980-014130570008221+ 81CBOVIX VIX OOPC 20171011 002100000004-00004+00034-00020-00011+00015+00082-00062-00018+ 82CBOVIX VIX OOPC 20171011 002100000019+00149-00124-00019+00019+00264-00006+01024+015382030000194+ 81CBOVIX VIX OOPP 20171011 002100000003-00004+00158+00172+00178-00175-00302+00322+00361- 82CBOVIX VIX OOPP 20171011 002100000361-00426+00451+00549-00549-00248+00353-09108-014640370009199+ 81CBOVIX VIX OOPC 20171011 002200000004-00003+00031-00018-00010+00013+00074-00055-00016+ 82CBOVIX VIX OOPC 20171011 002200000017+00135-00110-00017+00017+00246-00005+00908+015847640000172+ 81CBOVIX VIX OOPP 20171011 002200000003-00004+00162+00174+00179-00177-00311+00329+00363- 82CBOVIX VIX OOPP 20171011 002200000363-00441+00465+00551-00551-00267+00354-09228-015029090010177+ 81CBOVIX VIX OOPC 20171011 002300000004-00003+00027-00015-00009+00012+00066-00048-00014+ 82CBOVIX VIX OOPC 20171011 002300000014+00121-00098-00015+00015+00229-00005+00798+016207000000151+ 81CBOVIX VIX OOPP 20171011 002300000002-00004+00166+00176+00181-00178-00319+00336+00365- 82CBOVIX VIX OOPP 20171011 002300000365-00455+00479+00553-00553-00285+00355-09342-015293360011155+ 81CBOVIX VIX OOPC 20171011 002400000003-00003+00024-00013-00008+00010+00059-00042-00012+ 82CBOVIX VIX OOPC 20171011 002400000012+00109-00086-00013+00013+00212-00004+00692+016458010000130+ 81CBOVIX VIX OOPP 20171011 002400000002-00003+00169+00179+00182-00180-00327+00343+00367- 82CBOVIX VIX OOPP 20171011 002400000367-00469+00491+00555-00555-00302+00355-09453-015421100012133+ 81CBOVIX VIX OOPC 20171011 002500000003-00002+00021-00011-00006+00008+00052-00036-00010+ 82CBOVIX VIX OOPC 20171011 002500000010+00097-00075-00011+00011+00197-00003+00588+016592620000108+ 81CBOVIX VIX OOPP 20171011 002500000001-00003+00172+00181+00183-00182-00335+00349+00369- 82CBOVIX VIX OOPP 20171011 002500000369-00483+00504+00557-00557-00320+00356-09563-015385380013111+ 81CBOVIX VIX OOPC 20171011 002600000003-00002+00020-00010-00006+00008+00048-00033-00009+ 82CBOVIX VIX OOPC 20171011 002600000010+00090-00069-00010+00010+00185-00003+00551+017096670000103+ 81CBOVIX VIX OOPP 20171011 002600000001-00003+00174+00182+00183-00182-00339+00352+00370- 82CBOVIX VIX OOPP 20171011 002600000369-00490+00510+00558-00558-00333+00356-09600-015813040014105+ 81CBOVIX VIX OOPC 20171011 002700000003-00002+00019-00010-00006+00008+00045-00031-00009+ 82CBOVIX VIX OOPC 20171011 002700000009+00084-00064-00010+00010+00174-00003+00517+017565050000098+ 81CBOVIX VIX OOPP 20171011 002700000001-00003+00175+00182+00184-00182-00342+00354+00370- 82CBOVIX VIX OOPP 20171011 002700000370-00496+00515+00558-00558-00345+00356-09634-016200930015099+ 81CBOVIX VIX OOPC 20171011 002800000002-00002+00017-00009-00005+00007+00042-00029-00008+ 82CBOVIX VIX OOPC 20171011 002800000009+00079-00059-00009+00009+00164-00003+00485+017993980000093+ 81CBOVIX VIX OOPP 20171011 002800000001-00002+00176+00183+00184-00183-00345+00357+00371- 82CBOVIX VIX OOPP 20171011 002800000370-00502+00520+00559-00559-00356+00356-09665-016541900016093+ 81CBOVIX VIX OOPC 20171011 002900000002-00002+00016-00008-00005+00007+00040-00027-00008+ 82CBOVIX VIX OOPC 20171011 002900000008+00074-00055-00009+00009+00155-00003+00454+018385480000088+ 81CBOVIX VIX OOPP 20171011 002900000001-00002+00177+00184+00184-00183-00348+00359+00371- 82CBOVIX VIX OOPP 20171011 002900000371-00507+00524+00559-00559-00366+00356-09696-016836080017087+ 81CBOVIX VIX OOPC 20171011 003000000002-00002+00015-00008-00005+00006+00037-00025-00007+ 82CBOVIX VIX OOPC 20171011 003000000008+00069-00051-00008+00008+00146-00002+00425+018741370000083+ 81CBOVIX VIX OOPP 20171011 003000000001-00002+00178+00184+00185-00184-00350+00361+00372- 82CBOVIX VIX OOPP 20171011 003000000371-00512+00528+00560-00560-00376+00357-09725-017082940018081+ 81CBOVIX VIX OOPC 20171011 003250000002-00002+00014-00007-00004+00006+00033-00022-00007+ 82CBOVIX VIX OOPC 20171011 003250000007+00061-00045-00008+00008+00129-00002+00384+019767670000078+ 81CBOVIX VIX OOPP 20171011 003250000000-00002+00180+00185+00185-00184-00354+00363+00372- 82CBOVIX VIX OOPP 20171011 003250000372-00520+00534+00560-00560-00394+00357-09763-017930040020574+ 81CBOVIX VIX OOPC 20171011 003500000002-00002+00013-00006-00004+00005+00030-00019-00006+ 82CBOVIX VIX OOPC 20171011 003500000007+00055-00040-00007+00007+00116-00002+00348+020657230000072+ 81CBOVIX VIX OOPP 20171011 003500000000-00002+00181+00186+00185-00185-00358+00366+00373- 82CBOVIX VIX OOPP 20171011 003500000372-00527+00540+00561-00561-00410+00357-09798-018615390023066+ 81CBOVIX VIX OOPC 20171011 003750000002-00001+00010-00004-00003+00004+00023-00015-00005+ 82CBOVIX VIX OOPC 20171011 003750000005+00043-00031-00005+00005+00098-00002+00257+020654370000051+ 81CBOVIX VIX OOPP 20171011 003750000000+00001+00185+00188+00187-00186-00367+00372+00374- 82CBOVIX VIX OOPP 20171011 003750000374-00543+00552+00563-00563-00436+00358-09904-017547710025544+ 81CBOVIX VIX OOPC 20171011 004000000001-00001+00007-00003-00002+00003+00018-00011-00003+ 82CBOVIX VIX OOPC 20171011 004000000004+00035-00024-00004+00004+00083-00001+00191+020651930000037+ 81CBOVIX VIX OOPP 20171011 004000000000-00000+00185+00187+00188-00188-00369+00373+00376- 82CBOVIX VIX OOPP 20171011 004000000376-00548+00555+00564-00564-00449+00358-09934-017547710028027+ 81CBOVIX VIX OOPC 20171011 004250000001-00001+00006-00002-00001+00002+00014-00008-00002+ 82CBOVIX VIX OOPC 20171011 004250000003+00028-00018-00003+00003+00070-00001+00143+020649810000027+ 81CBOVIX VIX OOPP 20171011 004250000001-00001-00186+00187+00189-00189-00370+00373+00377- 82CBOVIX VIX OOPP 20171011 004250000377-00552+00557+00565-00565-00460+00358-09953-017547710030515+ 81CBOVIX VIX OOPC 20171011 004500000001-00001+00005-00002-00001+00002+00011-00006-00002+ 82CBOVIX VIX OOPC 20171011 004500000002+00022-00014-00002+00002+00060-00001+00107+020647950000020+ 81CBOVIX VIX OOPP 20171011 004500000002-00001-00186+00187+00189-00189-00371+00374+00378- 82CBOVIX VIX OOPP 20171011 004500000378-00555+00559+00566-00566-00469+00358-09965-017547710033006+ 81CBOVIX VIX OOPC 20171018 000900000003-00002-00124-00124-00114+00119+00245-00245-00220+ 82CBOVIX VIX OOPC 20171018 000900000232+00367-00367-00297+00312+00329-00102+09924+004661540003416+ 81CBOVIX VIX OOPP 20171018 000900000001-00000+00000+00001+00006-00001-00001+00001+00024- 82CBOVIX VIX OOPP 20171018 000900000012-00001+00001+00069-00054-00000+00225-00100-004989400000006+ 81CBOVIX VIX OOPC 20171018 001000000004-00001+00121-00120-00102+00114+00242-00241-00184+ 82CBOVIX VIX OOPC 20171018 001000000201+00363-00363-00229+00239+00328-00074+09536+004661540002455+ 81CBOVIX VIX OOPP 20171018 001000000003-00003+00002+00004+00020-00007-00004+00004+00061- 82CBOVIX VIX OOPP 20171018 001000000044-00004+00004+00136-00125-00001+00254-00560-004993620000045+ 81CBOVIX VIX OOPC 20171018 001050000007-00004+00115-00109-00085+00102+00232-00229-00153+ 82CBOVIX VIX OOPC 20171018 001050000170+00351-00350-00191+00201+00324-00063+08591+005896140002085+ 81CBOVIX VIX OOPP 20171018 001050000006-00006+00008+00014+00036-00018-00014+00017+00089- 82CBOVIX VIX OOPP 20171018 001050000073-00016+00017+00172-00163-00005+00265-01450-006049780000174+ 81CBOVIX VIX OOPC 20171018 001100000009-00007+00109-00098-00073+00091+00219-00213-00130+ 82CBOVIX VIX OOPC 20171018 001100000146+00336-00333-00162+00170+00319-00053+07700+006561720001766+ 81CBOVIX VIX OOPP 20171018 001100000008-00008+00014+00025+00048-00029-00026+00032+00112- 82CBOVIX VIX OOPP 20171018 001100000096-00031+00034+00202-00193-00011+00275-02317-006675590000354+ 81CBOVIX VIX OOPC 20171018 001150000010-00009+00101-00086-00062+00081+00205-00195-00111+ 82CBOVIX VIX OOPC 20171018 001150000125+00317-00311-00138+00145+00311-00045+06836+007149230001506+ 81CBOVIX VIX OOPP 20171018 001150000009-00010+00022+00037+00059-00040-00040+00050+00131- 82CBOVIX VIX OOPP 20171018 001150000116-00050+00056+00225-00218-00018+00283-03166-007246530000594+ 81CBOVIX VIX OOPC 20171018 001200000011-00009+00093-00075-00053+00072+00190-00176-00096+ 82CBOVIX VIX OOPC 20171018 001200000109+00297-00287-00119+00125+00302-00039+06049+007760920001306+ 81CBOVIX VIX OOPP 20171018 001200000010-00011+00030+00048+00068-00049-00055+00069+00146- 82CBOVIX VIX OOPP 20171018 001200000133-00070+00080+00244-00238-00027+00289-03942-007850870000894+ 81CBOVIX VIX OOPC 20171018 001250000011-00010+00086-00065-00045+00063+00176-00158-00082+ 82CBOVIX VIX OOPC 20171018 001250000094+00277-00264-00102+00108+00293-00034+05358+008162470001123+ 81CBOVIX VIX OOPP 20171018 001250000010-00011+00037+00058+00075-00057-00069+00086+00159- 82CBOVIX VIX OOPP 20171018 001250000147-00089+00103+00261-00255-00036+00294-04625-008249640001210+ 81CBOVIX VIX OOPC 20171018 001300000011-00010+00079-00057-00039+00056+00162-00142-00072+ 82CBOVIX VIX OOPC 20171018 001300000083+00257-00241-00089+00094+00283-00029+04758+008622250000983+ 81CBOVIX VIX OOPP 20171018 001300000010-00011+00044+00066+00081-00064-00082+00103+00170- 82CBOVIX VIX OOPP 20171018 001300000159-00109+00126+00274-00268-00047+00298-05219-008709190001570+ 81CBOVIX VIX OOPC 20171018 001350000011-00010+00073-00050-00035+00051+00150-00127-00064+ 82CBOVIX VIX OOPC 20171018 001350000075+00239-00219-00080+00085+00271-00027+04281+009257370000896+ 81CBOVIX VIX OOPP 20171018 001350000010-00011+00050+00073+00086-00069-00095+00117+00177- 82CBOVIX VIX OOPP 20171018 001350000167-00128+00148+00282-00277-00058+00301-05691-009345550001982+ 81CBOVIX VIX OOPC 20171018 001400000011-00010+00067-00044-00031+00046+00138-00115-00058+ 82CBOVIX VIX OOPC 20171018 001400000067+00222-00199-00072+00077+00259-00024+03862+009735830000809+ 81CBOVIX VIX OOPP 20171018 001400000010-00011+00055+00079+00089-00074-00106+00130+00184- 82CBOVIX VIX OOPP 20171018 001400000174-00144+00167+00291-00286-00070+00303-06107-009826230002395+ 81CBOVIX VIX OOPC 20171018 001450000010-00009+00063-00039-00028+00042+00129-00104-00052+ 82CBOVIX VIX OOPC 20171018 001450000061+00207-00182-00066+00070+00248-00022+03515+010226790000742+ 81CBOVIX VIX OOPP 20171018 001450000009-00011+00060+00083+00093-00078-00116+00141+00189- 82CBOVIX VIX OOPP 20171018 001450000180-00159+00184+00297-00292-00081+00306-06451-010319980002827+ 81CBOVIX VIX OOPC 20171018 001500000010-00009+00058-00035-00025+00039+00119-00094-00047+ 82CBOVIX VIX OOPC 20171018 001500000056+00193-00167-00060+00064+00237-00020+03198+010609920000674+ 81CBOVIX VIX OOPP 20171018 001500000009-00010+00064+00088+00095-00081-00125+00150+00194- 82CBOVIX VIX OOPP 20171018 001500000186-00173+00199+00303-00299-00092+00308-06765-010706560003259+ 81CBOVIX VIX OOPC 20171018 001600000009-00008+00051-00029-00020+00033+00104-00079-00040+ 82CBOVIX VIX OOPC 20171018 001600000047+00169-00142-00051+00054+00216-00017+02711+011422950000578+ 81CBOVIX VIX OOPP 20171018 001600000008-00010+00072+00094+00100-00087-00140+00165+00202- 82CBOVIX VIX OOPP 20171018 001600000194-00197+00224+00312-00308-00113+00310-07250-011527120004161+ 81CBOVIX VIX OOPC 20171018 001700000009-00008+00045-00024-00017+00029+00092-00067-00034+ 82CBOVIX VIX OOPC 20171018 001700000041+00149-00122-00044+00047+00197-00015+02332+012133090000501+ 81CBOVIX VIX OOPP 20171018 001700000007-00009+00078+00099+00103-00091-00152+00177+00207- 82CBOVIX VIX OOPP 20171018 001700000200-00216+00244+00319-00316-00132+00313-07626-012245770005084+ 81CBOVIX VIX OOPC 20171018 001800000008-00007+00039-00020-00014+00025+00081-00057-00029+ 82CBOVIX VIX OOPC 20171018 001800000035+00132-00104-00037+00040+00179-00013+01991+012617870000425+ 81CBOVIX VIX OOPP 20171018 001800000007-00008+00083+00103+00106-00095-00163+00187+00213- 82CBOVIX VIX OOPP 20171018 001800000206-00233+00261+00326-00323-00149+00315-07965-012741180006007+ 81CBOVIX VIX OOPC 20171018 001900000007-00006+00035-00017-00012+00022+00072-00049-00025+ 82CBOVIX VIX OOPC 20171018 001900000031+00118-00091-00032+00035+00164-00011+01746+013178230000375+ 81CBOVIX VIX OOPP 20171018 001900000006-00008+00087+00106+00108-00098-00172+00195+00216- 82CBOVIX VIX OOPP 20171018 001900000211-00247+00274+00330-00328-00165+00317-08209-013311820006956+ 81CBOVIX VIX OOPC 20171018 002000000007-00006+00031-00014-00011+00019+00064-00042-00022+ 82CBOVIX VIX OOPC 20171018 002000000027+00105-00079-00028+00030+00150-00010+01520+013587880000325+ 81CBOVIX VIX OOPP 20171018 002000000006-00007+00091+00108+00110-00101-00180+00201+00220- 82CBOVIX VIX OOPP 20171018 002000000215-00260+00286+00335-00332-00179+00318-08434-013733850007904+ 81CBOVIX VIX OOPC 20171018 002100000006-00005+00028-00012-00009+00016+00057-00036-00019+ 82CBOVIX VIX OOPC 20171018 002100000023+00094-00069-00024+00026+00136-00008+01314+013889820000278+ 81CBOVIX VIX OOPP 20171018 002100000005-00007+00095+00111+00111-00103-00187+00207+00223- 82CBOVIX VIX OOPP 20171018 002100000218-00271+00296+00339-00337-00192+00319-08637-014050550008856+ 81CBOVIX VIX OOPC 20171018 002200000006-00005+00025-00010-00008+00015+00051-00032-00016+ 82CBOVIX VIX OOPC 20171018 002200000020+00085-00061-00021+00023+00125-00007+01168+014286300000247+ 81CBOVIX VIX OOPP 20171018 002200000005-00006+00097+00112+00112-00105-00192+00212+00225- 82CBOVIX VIX OOPP 20171018 002200000221-00280+00304+00342-00340-00203+00320-08782-014460520009825+ 81CBOVIX VIX OOPC 20171018 002300000005-00004+00023-00009-00007+00013+00047-00029-00015+ 82CBOVIX VIX OOPC 20171018 002300000018+00077-00055-00019+00021+00115-00007+01051+014683150000223+ 81CBOVIX VIX OOPP 20171018 002300000004-00006+00099+00113+00113-00107-00197+00215+00227- 82CBOVIX VIX OOPP 20171018 002300000223-00287+00310+00344-00342-00213+00321-08899-014870790010800+ 81CBOVIX VIX OOPC 20171018 002400000005-00004+00021-00008-00006+00012+00042-00025-00013+ 82CBOVIX VIX OOPC 20171018 002400000016+00070-00049-00017+00019+00106-00006+00939+014997010000199+ 81CBOVIX VIX OOPP 20171018 002400000004-00006+00102+00115+00114-00108-00201+00218+00228- 82CBOVIX VIX OOPP 20171018 002400000225-00294+00316+00346-00344-00222+00322-09010-015200260011775+ 81CBOVIX VIX OOPC 20171018 002500000004-00004+00019-00007-00005+00011+00038-00022-00011+ 82CBOVIX VIX OOPC 20171018 002500000014+00063-00043-00015+00016+00097-00005+00832+015227960000175+ 81CBOVIX VIX OOPP 20171018 002500000003-00005+00104+00116+00115-00109-00205+00221+00230- 82CBOVIX VIX OOPP 20171018 002500000227-00301+00321+00348-00346-00230+00323-09116-015449820012750+ 81CBOVIX VIX OOPC 20171018 002600000004-00003+00017-00006-00005+00009+00034-00019-00010+ 82CBOVIX VIX OOPC 20171018 002600000013+00057-00038-00013+00014+00089-00005+00727+015372760000151+ 81CBOVIX VIX OOPP 20171018 002600000003-00005+00105+00117+00116-00111-00209+00224+00231- 82CBOVIX VIX OOPP 20171018 002600000229-00307+00327+00350-00349-00238+00323-09220-015617560013724+ 81CBOVIX VIX OOPC 20171018 002700000004-00003+00015-00005-00004+00008+00030-00017-00008+ 82CBOVIX VIX OOPC 20171018 002700000011+00051-00033-00011+00012+00081-00004+00630+015459910000128+ 81CBOVIX VIX OOPP 20171018 002700000003-00004+00107+00118+00116-00112-00213+00227+00233- 82CBOVIX VIX OOPP 20171018 002700000230-00313+00331+00352-00351-00246+00324-09316-015732250014701+ 81CBOVIX VIX OOPC 20171018 002800000003-00003+00014-00005-00004+00008+00028-00016-00008+ 82CBOVIX VIX OOPC 20171018 002800000010+00048-00031-00010+00011+00076-00004+00592+015852220000122+ 81CBOVIX VIX OOPP 20171018 002800000002-00004+00108+00118+00116-00112-00215+00228+00233- 82CBOVIX VIX OOPP 20171018 002800000231-00316+00334+00352-00351-00251+00324-09354-016137460015694+ 81CBOVIX VIX OOPC 20171018 002900000003-00003+00013-00004-00003+00007+00027-00014-00008+ 82CBOVIX VIX OOPC 20171018 002900000010+00045-00029-00010+00011+00072-00003+00557+016210750000116+ 81CBOVIX VIX OOPP 20171018 002900000002-00004+00109+00118+00117-00113-00216+00229+00234- 82CBOVIX VIX OOPP 20171018 002900000232-00319+00336+00353-00352-00255+00324-09389-016509640016687+ 81CBOVIX VIX OOPC 20171018 003000000003-00003+00012-00004-00003+00007+00025-00013-00007+ 82CBOVIX VIX OOPC 20171018 003000000009+00042-00027-00009+00010+00067-00003+00523+016537240000110+ 81CBOVIX VIX OOPP 20171018 003000000002-00004+00110+00119+00117-00113-00218+00230+00234- 82CBOVIX VIX OOPP 20171018 003000000232-00322+00338+00353-00352-00259+00324-09423-016850660017679+ 81CBOVIX VIX OOPC 20171018 003250000003-00002+00011-00003-00003+00006+00022-00011-00006+ 82CBOVIX VIX OOPC 20171018 003250000008+00036-00022-00008+00009+00058-00003+00444+017221540000095+ 81CBOVIX VIX OOPP 20171018 003250000002-00004+00111+00119+00117-00114-00221+00232+00235- 82CBOVIX VIX OOPP 20171018 003250000233-00328+00342+00355-00354-00269+00325-09502-017576410020161+ 81CBOVIX VIX OOPC 20171018 003500000002-00002+00009-00003-00002+00005+00018-00009-00005+ 82CBOVIX VIX OOPC 20171018 003500000007+00031-00019-00007+00007+00050-00002+00372+017735230000079+ 81CBOVIX VIX OOPP 20171018 003500000001-00003+00113+00120+00118-00115-00225+00234+00236- 82CBOVIX VIX OOPP 20171018 003500000235-00333+00346+00356-00355-00277+00325-09573-018141260022644+ 81CBOVIX VIX OOPC 20171018 003750000002-00002+00008-00002-00002+00004+00015-00008-00004+ 82CBOVIX VIX OOPC 20171018 003750000005+00026-00015-00005+00006+00043-00002+00305+018080790000065+ 81CBOVIX VIX OOPP 20171018 003750000001-00003+00114+00121+00118-00116-00227+00236+00237- 82CBOVIX VIX OOPP 20171018 003750000236-00338+00349+00357-00357-00284+00326-09639-018553260025126+ 81CBOVIX VIX OOPC 20171018 004000000002-00001+00006-00001-00001+00003+00012-00006-00003+ 82CBOVIX VIX OOPC 20171018 004000000004+00020-00011-00004+00004+00035-00001+00229+018081500000047+ 81CBOVIX VIX OOPP 20171018 004000000001-00003+00116+00121+00119-00117-00231+00238+00238- 82CBOVIX VIX OOPP 20171018 004000000237-00343+00353+00359-00358-00291+00326-09713-018669130027606+ 81CBOVIX VIX OOPC 20171018 004250000001-00001+00005-00001-00001+00002+00010-00004-00002+ 82CBOVIX VIX OOPC 20171018 004250000003+00016-00009-00003+00003+00029-00001+00172+018082110000034+ 81CBOVIX VIX OOPP 20171018 004250000000-00003+00117+00122+00119-00118-00233+00239+00239- 82CBOVIX VIX OOPP 20171018 004250000238-00347+00355+00360-00359-00297+00327-09768-018807800030091+ 81CBOVIX VIX OOPC 20171018 004500000001-00001+00004-00001-00001+00002+00008-00003-00002+ 82CBOVIX VIX OOPC 20171018 004500000002+00013-00007-00002+00002+00024-00001+00130+018082650000025+ 81CBOVIX VIX OOPP 20171018 004500000000-00002+00118+00122+00119-00118-00235+00240+00240- 82CBOVIX VIX OOPP 20171018 004500000239-00350+00357+00361-00360-00301+00327-09808-018970880032579+ 81CBOVIX VIX OOPC 20171018 004750000001-00001+00003-00001-00000+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20171018 004750000002+00010-00005-00002+00002+00019-00001+00099+018083130000019+ 81CBOVIX VIX OOPP 20171018 004750000000+00002+00119+00122+00120-00118-00236+00241+00240- 82CBOVIX VIX OOPP 20171018 004750000239-00352+00359+00361-00361-00305+00327-09838-019159050035070+ 81CBOVIX VIX OOPC 20171018 005000000001-00000+00002-00000-00000+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20171018 005000000001+00008-00004-00001+00001+00016-00000+00076+018083550000014+ 81CBOVIX VIX OOPP 20171018 005000000000+00002+00119+00122+00120-00119-00237+00242+00240- 82CBOVIX VIX OOPP 20171018 005000000240-00354+00360+00362-00361-00308+00327-09861-019371870037563+ 81CBOVIX VIX OOPC 20171018 005500000000-00000+00001-00000-00000+00001+00003-00001-00001+ 82CBOVIX VIX OOPC 20171018 005500000001+00005-00002-00001+00001+00011-00000+00045+018084240000008+ 81CBOVIX VIX OOPP 20171018 005500000000+00002+00120+00122+00120-00119-00239+00242+00241- 82CBOVIX VIX OOPP 20171018 005500000240-00357+00361+00362-00362-00312+00328-09890-019864260042552+ 81CBOVIX VIX OOPC 20171018 006000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20171018 006000000000+00003-00001-00000+00000+00008-00000+00027+018084840000005+ 81CBOVIX VIX OOPP 20171018 006000000001+00002+00121+00123+00120-00119-00240+00243+00241- 82CBOVIX VIX OOPP 20171018 006000000241-00358+00362+00362-00362-00315+00328-09907-020425310047544+ 81CBOVIX VIX OOPC 20171018 006500000000-00000+00001-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20171018 006500000000+00002-00001-00000+00000+00005-00000+00016+018085400000003+ 81CBOVIX VIX OOPP 20171018 006500000001+00002+00121+00123+00120-00119-00240+00243+00241- 82CBOVIX VIX OOPP 20171018 006500000241-00359+00363+00362-00362-00317+00328-09917-021026410052537+ 81CBOVIX VIX OOPC 20171018 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20171018 007000000000+00002-00001-00000+00000+00004-00000+00010+018085770000002+ 81CBOVIX VIX OOPP 20171018 007000000001+00002+00121+00123+00120-00120-00241+00243+00241- 82CBOVIX VIX OOPP 20171018 007000000241-00360+00363+00363-00362-00318+00328-09923-021641770057531+ 81CBOVIX VIX OOPC 20171025 001000000008-00004+00180-00176-00135+00154+00365-00363-00221+ 82CBOVIX VIX OOPC 20171025 001000000234+00552-00552-00247+00249+00504-00075+08811+006083510002497+ 81CBOVIX VIX OOPP 20171025 001000000005-00005+00007+00011+00049-00030-00011+00011+00153- 82CBOVIX VIX OOPP 20171025 001000000141-00011+00011+00319-00318-00003+00296-01003-005571340000113+ 81CBOVIX VIX OOPC 20171025 001050000009-00006+00175-00169-00120+00140+00357-00355-00189+ 82CBOVIX VIX OOPC 20171025 001050000200+00543-00543-00207+00208+00502-00063+08270+005986460002085+ 81CBOVIX VIX OOPP 20171025 001050000007-00007+00013+00018+00065-00046-00018+00020+00187- 82CBOVIX VIX OOPP 20171025 001050000177-00020+00020+00360-00359-00006+00308-01586-005601270000200+ 81CBOVIX VIX OOPC 20171025 001100000011-00008+00165-00154-00103+00123+00340-00335-00163+ 82CBOVIX VIX OOPC 20171025 001100000172+00524-00522-00179+00180+00495-00054+07422+006641050001799+ 81CBOVIX VIX OOPP 20171025 001100000009-00010+00024+00034+00083-00064-00036+00040+00214- 82CBOVIX VIX OOPP 20171025 001100000206-00040+00041+00388-00387-00012+00317-02497-006341790000413+ 81CBOVIX VIX OOPC 20171025 001150000012-00010+00154-00138-00089+00109+00321-00312-00141+ 82CBOVIX VIX OOPC 20171025 001150000150+00500-00496-00156+00157+00487-00047+06634+007257350001571+ 81CBOVIX VIX OOPP 20171025 001150000010-00011+00035+00050+00098-00079-00056+00064+00236- 82CBOVIX VIX OOPP 20171025 001150000228-00064+00067+00411-00410-00021+00324-03326-006994200000685+ 81CBOVIX VIX OOPC 20171025 001200000012-00010+00143-00124-00078+00097+00301-00288-00124+ 82CBOVIX VIX OOPC 20171025 001200000132+00475-00467-00137+00139+00478-00042+05940+007826080001388+ 81CBOVIX VIX OOPP 20171025 001200000011-00012+00046+00066+00109-00091-00076+00088+00253- 82CBOVIX VIX OOPP 20171025 001200000246-00090+00096+00430-00429-00030+00329-04047-007578910001001+ 81CBOVIX VIX OOPC 20171025 001250000013-00011+00133-00111-00069+00086+00282-00265-00110+ 82CBOVIX VIX OOPC 20171025 001250000117+00449-00438-00122+00123+00467-00037+05339+008326320001235+ 81CBOVIX VIX OOPP 20171025 001250000011-00012+00057+00079+00119-00102-00095+00112+00268- 82CBOVIX VIX OOPP 20171025 001250000261-00116+00126+00445-00444-00040+00334-04668-008085300001347+ 81CBOVIX VIX OOPC 20171025 001300000013-00011+00123-00099-00061+00078+00264-00243-00098+ 82CBOVIX VIX OOPC 20171025 001300000105+00424-00409-00110+00111+00456-00033+04825+008816980001112+ 81CBOVIX VIX OOPP 20171025 001300000011-00013+00067+00091+00126-00110-00114+00134+00279- 82CBOVIX VIX OOPP 20171025 001300000273-00141+00155+00457-00456-00052+00338-05198-008576530001723+ 81CBOVIX VIX OOPC 20171025 001350000012-00011+00115-00089-00055+00070+00247-00224-00089+ 82CBOVIX VIX OOPC 20171025 001350000095+00400-00382-00099+00100+00445-00030+04380+009260040001007+ 81CBOVIX VIX OOPP 20171025 001350000011-00012+00075+00101+00133-00118-00132+00154+00289- 82CBOVIX VIX OOPP 20171025 001350000283-00166+00184+00468-00467-00063+00341-05654-009016720002117+ 81CBOVIX VIX OOPC 20171025 001400000012-00011+00107-00081-00050+00064+00231-00206-00080+ 82CBOVIX VIX OOPC 20171025 001400000086+00377-00356-00090+00091+00433-00028+03996+009676260000917+ 81CBOVIX VIX OOPP 20171025 001400000010-00012+00083+00110+00138-00124-00148+00173+00297- 82CBOVIX VIX OOPP 20171025 001400000292-00189+00210+00477-00476-00075+00343-06047-009427750002528+ 81CBOVIX VIX OOPC 20171025 001450000012-00010+00100-00073-00045+00058+00216-00189-00073+ 82CBOVIX VIX OOPC 20171025 001450000078+00356-00332-00081+00082+00421-00025+03641+009980940000828+ 81CBOVIX VIX OOPP 20171025 001450000010-00012+00091+00118+00143-00130-00163+00190+00305- 82CBOVIX VIX OOPP 20171025 001450000300-00211+00235+00486-00485-00087+00346-06410-009725100002938+ 81CBOVIX VIX OOPC 20171025 001500000011-00010+00093-00066-00041+00054+00203-00175-00067+ 82CBOVIX VIX OOPC 20171025 001500000072+00336-00310-00075+00076+00408-00023+03354+010368670000765+ 81CBOVIX VIX OOPP 20171025 001500000010-00012+00097+00125+00147-00135-00176+00205+00311- 82CBOVIX VIX OOPP 20171025 001500000306-00231+00258+00492-00491-00100+00348-06704-010104740003374+ 81CBOVIX VIX OOPC 20171025 001600000011-00009+00083-00056-00035+00047+00181-00151-00058+ 82CBOVIX VIX OOPC 20171025 001600000062+00301-00271-00065+00066+00384-00020+02892+011116330000667+ 81CBOVIX VIX OOPP 20171025 001600000009-00011+00108+00135+00153-00142-00199+00230+00320- 82CBOVIX VIX OOPP 20171025 001600000316-00267+00297+00502-00501-00125+00351-07175-010834240004275+ 81CBOVIX VIX OOPC 20171025 001700000010-00009+00073-00047-00029+00040+00161-00130-00049+ 82CBOVIX VIX OOPC 20171025 001700000053+00270-00238-00056+00056+00360-00017+02483+011618890000568+ 81CBOVIX VIX OOPP 20171025 001700000008-00010+00118+00144+00159-00149-00220+00251+00329- 82CBOVIX VIX OOPP 20171025 001700000325-00299+00332+00511-00511-00148+00354-07592-011313360005175+ 81CBOVIX VIX OOPC 20171025 001800000009-00008+00065-00041-00025+00035+00144-00114-00043+ 82CBOVIX VIX OOPC 20171025 001800000046+00244-00210-00049+00049+00338-00015+02173+012150650000499+ 81CBOVIX VIX OOPP 20171025 001800000007-00009+00126+00151+00163-00154-00237+00268+00335- 82CBOVIX VIX OOPP 20171025 001800000332-00326+00360+00518-00518-00171+00356-07908-011820590006104+ 81CBOVIX VIX OOPC 20171025 001900000009-00007+00058-00035-00022+00030+00129-00099-00037+ 82CBOVIX VIX OOPC 20171025 001900000040+00220-00186-00042+00043+00316-00013+01887+012516010000429+ 81CBOVIX VIX OOPP 20171025 001900000007-00009+00134+00157+00166-00158-00253+00283+00341- 82CBOVIX VIX OOPP 20171025 001900000338-00351+00385+00525-00525-00193+00358-08200-012155420007033+ 81CBOVIX VIX OOPC 20171025 002000000008-00007+00052-00030-00019+00027+00116-00087-00032+ 82CBOVIX VIX OOPC 20171025 002000000035+00199-00165-00037+00037+00296-00011+01659+012888730000375+ 81CBOVIX VIX OOPP 20171025 002000000006-00008+00140+00162+00169-00162-00266+00295+00346- 82CBOVIX VIX OOPP 20171025 002000000343-00372+00407+00530-00530-00214+00360-08433-012495880007978+ 81CBOVIX VIX OOPC 20171025 002100000007-00006+00047-00026-00016+00023+00104-00076-00028+ 82CBOVIX VIX OOPC 20171025 002100000030+00180-00147-00032+00032+00277-00010+01453+013175930000326+ 81CBOVIX VIX OOPP 20171025 002100000005-00007+00145+00166+00172-00166-00278+00306+00350- 82CBOVIX VIX OOPP 20171025 002100000348-00392+00426+00535-00535-00233+00361-08644-012744960008927+ 81CBOVIX VIX OOPC 20171025 002200000007-00006+00042-00022-00014+00020+00094-00067-00024+ 82CBOVIX VIX OOPC 20171025 002200000026+00163-00130-00027+00028+00259-00008+01273+013414420000282+ 81CBOVIX VIX OOPP 20171025 002200000005-00007+00151+00169+00174-00169-00289+00316+00354- 82CBOVIX VIX OOPP 20171025 002200000352-00410+00443+00540-00539-00252+00362-08829-012939500009882+ 81CBOVIX VIX OOPC 20171025 002300000006-00005+00039-00020-00013+00019+00087-00061-00022+ 82CBOVIX VIX OOPC 20171025 002300000024+00151-00119-00025+00026+00244-00008+01166+013836790000261+ 81CBOVIX VIX OOPP 20171025 002300000004-00006+00154+00172+00175-00170-00297+00322+00356- 82CBOVIX VIX OOPP 20171025 002300000354-00423+00455+00542-00541-00268+00363-08937-013329470010859+ 81CBOVIX VIX OOPC 20171025 002400000006-00005+00036-00018-00012+00017+00080-00055-00020+ 82CBOVIX VIX OOPC 20171025 002400000022+00140-00108-00023+00024+00229-00007+01065+014194520000239+ 81CBOVIX VIX OOPP 20171025 002400000004-00006+00157+00174+00177-00172-00304+00328+00358- 82CBOVIX VIX OOPP 20171025 002400000356-00435+00466+00544-00543-00283+00364-09039-013650660011837+ 81CBOVIX VIX OOPC 20171025 002500000006-00005+00033-00017-00011+00016+00075-00051-00019+ 82CBOVIX VIX OOPC 20171025 002500000021+00131-00100-00022+00022+00216-00007+00990+014587920000225+ 81CBOVIX VIX OOPP 20171025 002500000004-00006+00159+00175+00177-00173-00309+00332+00359- 82CBOVIX VIX OOPP 20171025 002500000358-00444+00474+00545-00545-00297+00364-09115-014011910012821+ 81CBOVIX VIX OOPC 20171025 003000000004-00003+00023-00011-00007+00011+00052-00033-00013+ 82CBOVIX VIX OOPC 20171025 003000000014+00092-00067-00015+00015+00163-00005+00663+015878160000151+ 81CBOVIX VIX OOPP 20171025 003000000002-00004+00170+00181+00181-00178-00333+00350+00365- 82CBOVIX VIX OOPP 20171025 003000000364-00484+00509+00552-00552-00354+00366-09450-015071570017741+ 81CBOVIX VIX OOPC 20171025 003500000003-00003+00017-00007-00005+00008+00038-00023-00009+ 82CBOVIX VIX OOPC 20171025 003500000010+00067-00046-00010+00010+00125-00003+00458+016755770000104+ 81CBOVIX VIX OOPP 20171025 003500000001-00003+00177+00185+00184-00182-00348+00361+00369- 82CBOVIX VIX OOPP 20171025 003500000369-00512+00531+00557-00557-00395+00368-09663-015615420022687+ 81CBOVIX VIX OOPC 20171025 004000000002-00002+00011-00004-00003+00004+00024-00013-00005+ 82CBOVIX VIX OOPC 20171025 004000000005+00044-00028-00005+00006+00092-00002+00263+016751460000056+ 81CBOVIX VIX OOPP 20171025 004000000001+00002+00185+00188+00186-00185-00365+00372+00374- 82CBOVIX VIX OOPP 20171025 004000000373-00541+00552+00562-00562-00439+00369-09882-014543570027633+ 81CBOVIX VIX OOPC 20171025 004500000001-00001+00007-00002-00001+00002+00016-00008-00003+ 82CBOVIX VIX OOPC 20171025 004500000003+00029-00017-00003+00003+00067-00001+00154+016748230000031+ 81CBOVIX VIX OOPP 20171025 004500000001-00000+00186+00188+00188-00188-00369+00374+00376- 82CBOVIX VIX OOPP 20171025 004500000376-00550+00558+00564-00564-00461+00370-09935-014543570032602+ 81CBOVIX VIX OOPC 20171115 000900000006-00004-00126-00125-00110+00117+00247-00247-00219+ 82CBOVIX VIX OOPC 20171115 000900000232+00368-00368-00311+00331+00329-00126+09856+004476100004210+ 81CBOVIX VIX OOPP 20171115 000900000002-00001+00000+00002+00009-00001-00001+00002+00024- 82CBOVIX VIX OOPP 20171115 000900000009-00002+00002+00055-00034-00001+00201-00193-004901430000020+ 81CBOVIX VIX OOPC 20171115 001000000007-00001+00123-00120-00101+00116+00242-00241-00194+ 82CBOVIX VIX OOPC 20171115 001000000217+00363-00363-00265+00287+00328-00098+09492+004476100003270+ 81CBOVIX VIX OOPP 20171115 001000000005-00004+00002+00007+00021-00004-00005+00007+00050- 82CBOVIX VIX OOPP 20171115 001000000028-00007+00008+00102-00079-00002+00229-00632-004906240000077+ 81CBOVIX VIX OOPC 20171115 001100000013-00007+00116-00102-00078+00104+00227-00219-00152+ 82CBOVIX VIX OOPC 20171115 001100000178+00343-00338-00205+00225+00320-00076+08245+005579250002526+ 81CBOVIX VIX OOPP 20171115 001100000010-00010+00009+00023+00041-00016-00020+00029+00089- 82CBOVIX VIX OOPP 20171115 001100000063-00026+00032+00158-00137-00010+00251-01793-005766520000331+ 81CBOVIX VIX OOPC 20171115 001200000016-00012+00106-00082-00060+00089+00206-00187-00120+ 82CBOVIX VIX OOPC 20171115 001200000145+00313-00299-00161+00179+00306-00060+06912+006538930002006+ 81CBOVIX VIX OOPP 20171115 001200000013-00015+00019+00043+00059-00030-00041+00060+00120- 82CBOVIX VIX OOPP 20171115 001200000096-00055+00070+00200-00182-00024+00267-03085-006676950000809+ 81CBOVIX VIX OOPC 20171115 001300000017-00014+00095-00065-00048+00076+00184-00156-00097+ 82CBOVIX VIX OOPC 20171115 001300000120+00281-00258-00131+00147+00287-00050+05804+007437560001657+ 81CBOVIX VIX OOPP 20171115 001300000014-00017+00030+00060+00071-00043-00062+00090+00143- 82CBOVIX VIX OOPP 20171115 001300000120-00087+00110+00230-00214-00043+00277-04169-007561950001458+ 81CBOVIX VIX OOPC 20171115 001400000017-00014+00085-00052-00039+00066+00164-00132-00081+ 82CBOVIX VIX OOPC 20171115 001400000103+00253-00222-00111+00125+00267-00043+04960+008282810001421+ 81CBOVIX VIX OOPP 20171115 001400000014-00017+00039+00072+00080-00053-00082+00114+00159- 82CBOVIX VIX OOPP 20171115 001400000137-00115+00146+00250-00236-00063+00284-04999-008404560002220+ 81CBOVIX VIX OOPC 20171115 001500000017-00014+00077-00042-00032+00058+00147-00112-00068+ 82CBOVIX VIX OOPC 20171115 001500000088+00227-00192-00093+00106+00248-00036+04265+008808790001201+ 81CBOVIX VIX OOPP 20171115 001500000014-00017+00047+00082+00087-00061-00098+00134+00172- 82CBOVIX VIX OOPP 20171115 001500000152-00140+00175+00268-00255-00082+00291-05685-008932500002998+ 81CBOVIX VIX OOPC 20171115 001600000016-00014+00069-00035-00027+00051+00133-00096-00058+ 82CBOVIX VIX OOPC 20171115 001600000076+00205-00167-00080+00092+00229-00031+03717+009342160001041+ 81CBOVIX VIX OOPP 20171115 001600000013-00017+00055+00089+00092-00068-00113+00150+00181- 82CBOVIX VIX OOPP 20171115 001600000163-00161+00200+00281-00269-00100+00296-06226-009470300003836+ 81CBOVIX VIX OOPC 20171115 001700000015-00013+00063-00029-00022+00045+00120-00083-00050+ 82CBOVIX VIX OOPC 20171115 001700000066+00186-00146-00069+00079+00212-00027+03252+009756760000901+ 81CBOVIX VIX OOPP 20171115 001700000013-00016+00061+00095+00096-00074-00125+00163+00189- 82CBOVIX VIX OOPP 20171115 001700000173-00181+00220+00291-00281-00117+00300-06685-009891180004694+ 81CBOVIX VIX OOPC 20171115 001800000015-00013+00058-00025-00019+00040+00110-00073-00045+ 82CBOVIX VIX OOPC 20171115 001800000059+00170-00130-00062+00071+00197-00024+02906+010254010000810+ 81CBOVIX VIX OOPP 20171115 001800000012-00015+00066+00099+00099-00078-00136+00173+00195- 82CBOVIX VIX OOPP 20171115 001800000180-00196+00237+00299-00289-00132+00303-07028-010395080005601+ 81CBOVIX VIX OOPC 20171115 001900000014-00012+00053-00021-00017+00036+00100-00064-00039+ 82CBOVIX VIX OOPC 20171115 001900000053+00155-00115-00055+00063+00182-00022+02591+010618310000719+ 81CBOVIX VIX OOPP 20171115 001900000011-00015+00071+00102+00102-00082-00145+00181+00200- 82CBOVIX VIX OOPP 20171115 001900000186-00211+00251+00306-00297-00147+00305-07340-010767380006508+ 81CBOVIX VIX OOPC 20171115 002000000013-00011+00048-00018-00014+00032+00091-00056-00034+ 82CBOVIX VIX OOPC 20171115 002000000047+00142-00102-00048+00055+00169-00019+02295+010860240000628+ 81CBOVIX VIX OOPP 20171115 002000000010-00014+00076+00106+00104-00086-00154+00189+00205- 82CBOVIX VIX OOPP 20171115 002000000193-00224+00264+00313-00305-00160+00308-07633-011019150007415+ 81CBOVIX VIX OOPC 20171115 002100000012-00010+00044-00016-00013+00030+00084-00050-00031+ 82CBOVIX VIX OOPC 20171115 002100000043+00131-00092-00043+00050+00157-00017+02086+011225570000572+ 81CBOVIX VIX OOPP 20171115 002100000010-00013+00079+00108+00106-00089-00161+00195+00209- 82CBOVIX VIX OOPP 20171115 002100000197-00235+00274+00317-00310-00172+00310-07839-011393190008357+ 81CBOVIX VIX OOPC 20171115 002200000012-00010+00041-00014-00011+00027+00078-00045-00028+ 82CBOVIX VIX OOPC 20171115 002200000039+00121-00083-00039+00046+00146-00016+01903+011548120000523+ 81CBOVIX VIX OOPP 20171115 002200000009-00013+00082+00110+00107-00091-00167+00200+00212- 82CBOVIX VIX OOPP 20171115 002200000200-00245+00283+00321-00314-00182+00311-08021-011725040009306+ 81CBOVIX VIX OOPC 20171115 002300000011-00009+00038-00012-00010+00025+00072-00040-00025+ 82CBOVIX VIX OOPC 20171115 002300000035+00112-00075-00036+00042+00136-00014+01729+011799030000473+ 81CBOVIX VIX OOPP 20171115 002300000009-00012+00085+00112+00109-00093-00173+00205+00214- 82CBOVIX VIX OOPP 20171115 002300000204-00253+00291+00325-00319-00192+00313-08193-011986570010254+ 81CBOVIX VIX OOPC 20171115 002400000010-00009+00035-00011-00009+00022+00066-00036-00023+ 82CBOVIX VIX OOPC 20171115 002400000032+00103-00068-00032+00037+00127-00013+01561+011981300000423+ 81CBOVIX VIX OOPP 20171115 002400000008-00012+00088+00113+00110-00096-00178+00209+00217- 82CBOVIX VIX OOPP 20171115 002400000207-00262+00298+00329-00323-00201+00314-08358-012181220011202+ 81CBOVIX VIX OOPC 20171115 002500000010-00008+00032-00009-00008+00020+00060-00032-00020+ 82CBOVIX VIX OOPC 20171115 002500000028+00095-00061-00028+00033+00118-00011+01398+012095520000374+ 81CBOVIX VIX OOPP 20171115 002500000007-00011+00091+00115+00111-00098-00184+00213+00220- 82CBOVIX VIX OOPP 20171115 002500000211-00270+00305+00333-00327-00210+00316-08519-012310210012150+ 81CBOVIX VIX OOPC 20171115 002600000009-00008+00030-00008-00007+00019+00057-00029-00018+ 82CBOVIX VIX OOPC 20171115 002600000026+00089-00056-00026+00031+00111-00010+01296+012352330000347+ 81CBOVIX VIX OOPP 20171115 002600000007-00011+00093+00116+00112-00099-00187+00215+00221- 82CBOVIX VIX OOPP 20171115 002600000213-00276+00310+00335-00330-00217+00317-08620-012578060013122+ 81CBOVIX VIX OOPC 20171115 002700000009-00007+00028-00007-00006+00017+00053-00027-00017+ 82CBOVIX VIX OOPC 20171115 002700000024+00083-00051-00024+00028+00104-00010+01199+012566960000321+ 81CBOVIX VIX OOPP 20171115 002700000006-00010+00095+00116+00112-00101-00191+00218+00223- 82CBOVIX VIX OOPP 20171115 002700000215-00282+00314+00337-00332-00223+00317-08717-012804930014094+ 81CBOVIX VIX OOPC 20171115 002800000008-00007+00026-00007-00006+00016+00049-00024-00015+ 82CBOVIX VIX OOPC 20171115 002800000022+00078-00047-00022+00026+00098-00009+01104+012740620000294+ 81CBOVIX VIX OOPP 20171115 002800000006-00010+00097+00117+00113-00102-00195+00220+00224- 82CBOVIX VIX OOPP 20171115 002800000217-00287+00318+00339-00334-00230+00318-08810-012992320015065+ 81CBOVIX VIX OOPC 20171115 002900000008-00006+00025-00006-00005+00015+00046-00022-00014+ 82CBOVIX VIX OOPC 20171115 002900000021+00073-00043-00020+00024+00092-00008+01021+012912160000272+ 81CBOVIX VIX OOPP 20171115 002900000005-00009+00098+00118+00114-00103-00198+00222+00225- 82CBOVIX VIX OOPP 20171115 002900000218-00292+00322+00340-00336-00235+00319-08892-013177790016040+ 81CBOVIX VIX OOPC 20171115 003000000007-00006+00023-00005-00004+00014+00043-00020-00013+ 82CBOVIX VIX OOPC 20171115 003000000019+00068-00040-00019+00022+00086-00007+00941+013047650000249+ 81CBOVIX VIX OOPP 20171115 003000000005-00009+00100+00119+00114-00104-00201+00224+00227- 82CBOVIX VIX OOPP 20171115 003000000220-00297+00326+00342-00338-00241+00319-08971-013328990017015+ 81CBOVIX VIX OOPC 20171115 003250000006-00005+00019-00004-00003+00011+00036-00016-00010+ 82CBOVIX VIX OOPC 20171115 003250000015+00056-00031-00014+00017+00073-00006+00746+013231520000192+ 81CBOVIX VIX OOPP 20171115 003250000004-00008+00104+00120+00115-00107-00208+00229+00229- 82CBOVIX VIX OOPP 20171115 003250000224-00308+00334+00346-00343-00254+00321-09162-013563130019454+ 81CBOVIX VIX OOPC 20171115 003500000006-00004+00017-00003-00003+00010+00032-00013-00009+ 82CBOVIX VIX OOPC 20171115 003500000013+00050-00027-00013+00015+00064-00005+00652+013686910000169+ 81CBOVIX VIX OOPP 20171115 003500000003-00008+00106+00121+00116-00108-00212+00231+00231- 82CBOVIX VIX OOPP 20171115 003500000226-00314+00338+00348-00345-00262+00322-09256-014052450021926+ 81CBOVIX VIX OOPC 20171115 003750000005-00004+00015-00003-00002+00008+00028-00011-00007+ 82CBOVIX VIX OOPC 20171115 003750000011+00044-00023-00011+00013+00057-00004+00564+014028580000146+ 81CBOVIX VIX OOPP 20171115 003750000003-00007+00108+00121+00116-00109-00216+00233+00232- 82CBOVIX VIX OOPP 20171115 003750000228-00320+00342+00350-00347-00269+00323-09343-014434800024398+ 81CBOVIX VIX OOPC 20171115 004000000004-00003+00013-00002-00002+00007+00024-00009-00006+ 82CBOVIX VIX OOPC 20171115 004000000010+00038-00019-00009+00011+00050-00004+00480+014258470000124+ 81CBOVIX VIX OOPP 20171115 004000000002-00007+00110+00122+00117-00111-00219+00235+00233- 82CBOVIX VIX OOPP 20171115 004000000229-00325+00346+00351-00349-00276+00323-09425-014715530026870+ 81CBOVIX VIX OOPC 20171115 004250000004-00003+00011-00001-00001+00006+00021-00008-00005+ 82CBOVIX VIX OOPC 20171115 004250000008+00033-00016-00007+00009+00043-00003+00398+014370400000101+ 81CBOVIX VIX OOPP 20171115 004250000002-00006+00112+00122+00117-00112-00222+00237+00234- 82CBOVIX VIX OOPP 20171115 004250000231-00331+00349+00353-00351-00282+00324-09505-014894340029342+ 81CBOVIX VIX OOPC 20171115 004500000004-00003+00010-00001-00001+00005+00019-00007-00004+ 82CBOVIX VIX OOPC 20171115 004500000007+00029-00014-00007+00008+00039-00003+00352+014631260000089+ 81CBOVIX VIX OOPP 20171115 004500000001-00006+00113+00123+00117-00112-00224+00238+00235- 82CBOVIX VIX OOPP 20171115 004500000232-00334+00351+00354-00352-00286+00324-09551-015204650031825+ 81CBOVIX VIX OOPC 20171115 004750000003-00002+00009-00001-00001+00005+00016-00006-00004+ 82CBOVIX VIX OOPC 20171115 004750000006+00026-00012-00006+00007+00035-00002+00307+014821880000077+ 81CBOVIX VIX OOPP 20171115 004750000001-00006+00114+00123+00118-00113-00226+00239+00236- 82CBOVIX VIX OOPP 20171115 004750000233-00337+00353+00355-00353-00290+00325-09594-015454640034309+ 81CBOVIX VIX OOPC 20171115 005000000003-00002+00008-00001-00001+00004+00015-00005-00004+ 82CBOVIX VIX OOPC 20171115 005000000006+00024-00011-00005+00006+00032-00002+00283+015126530000072+ 81CBOVIX VIX OOPP 20171115 005000000001-00005+00114+00123+00118-00113-00228+00239+00236- 82CBOVIX VIX OOPP 20171115 005000000233-00339+00354+00355-00354-00293+00325-09618-015797790036798+ 81CBOVIX VIX OOPC 20171115 005500000003-00002+00007-00001-00001+00004+00013-00004-00003+ 82CBOVIX VIX OOPC 20171115 005500000005+00021-00009-00004+00005+00027-00002+00239+015618080000061+ 81CBOVIX VIX OOPP 20171115 005500000001-00005+00115+00123+00118-00114-00230+00240+00237- 82CBOVIX VIX OOPP 20171115 005500000234-00342+00356+00356-00355-00298+00325-09663-016378330041777+ 81CBOVIX VIX OOPC 20171115 006000000002-00001+00005-00000-00000+00003+00010-00003-00002+ 82CBOVIX VIX OOPC 20171115 006000000003+00016-00006-00003+00004+00021-00001+00170+015619110000042+ 81CBOVIX VIX OOPP 20171115 006000000000-00005+00117+00124+00118-00115-00233+00242+00237- 82CBOVIX VIX OOPP 20171115 006000000235-00347+00358+00358-00356-00303+00326-09728-016580350046748+ 81CBOVIX VIX OOPC 20171115 006500000002-00001+00004-00000-00000+00002+00007-00002-00001+ 82CBOVIX VIX OOPC 20171115 006500000002+00012-00005-00002+00003+00016-00001+00123+015619980000029+ 81CBOVIX VIX OOPP 20171115 006500000000+00004+00118+00124+00118-00116-00235+00242+00238- 82CBOVIX VIX OOPP 20171115 006500000236-00350+00360+00358-00357-00307+00326-09773-016812890051725+ 81CBOVIX VIX OOPC 20171115 007000000001-00001+00003-00000-00000+00001+00006-00001-00001+ 82CBOVIX VIX OOPC 20171115 007000000002+00009-00003-00002+00002+00013-00001+00090+015620730000021+ 81CBOVIX VIX OOPP 20171115 007000000001+00004+00119+00124+00119-00116-00236+00243+00239- 82CBOVIX VIX OOPP 20171115 007000000237-00353+00361+00359-00358-00310+00326-09805-017072600056707+ 81CBOVIX VIX OOPC 20171220 000900000009-00002-00092-00087-00072+00083+00177-00174-00150+ 82CBOVIX VIX OOPC 20171220 000900000166+00262-00260-00224+00244+00234-00143+09640+004904080004807+ 81CBOVIX VIX OOPP 20171220 000900000004-00002+00001-00003+00009-00001+00001+00003+00016- 82CBOVIX VIX OOPP 20171220 000900000002-00002+00003+00028-00009-00001+00090-00258-004614410000034+ 81CBOVIX VIX OOPC 20171220 001000000012-00002+00092-00082-00064+00083+00174-00167-00136+ 82CBOVIX VIX OOPC 20171220 001000000160+00258-00253-00201+00229+00232-00116+09239+004755970003881+ 81CBOVIX VIX OOPP 20171220 001000000007-00006+00001-00008+00017-00001+00003+00010+00032- 82CBOVIX VIX OOPP 20171220 001000000008-00006+00010+00053-00025-00003+00117-00676-004612720000105+ 81CBOVIX VIX OOPC 20171220 001100000017-00008+00090-00068-00050+00080+00166-00149-00112+ 82CBOVIX VIX OOPC 20171220 001100000145+00245-00231-00167+00200+00224-00094+08274+005450840003157+ 81CBOVIX VIX OOPP 20171220 001100000013-00013+00001+00023+00031-00002-00012+00029+00056- 82CBOVIX VIX OOPP 20171220 001100000024-00019+00032+00088-00055-00011+00139-01667-005373990000378+ 81CBOVIX VIX OOPC 20171220 001200000021-00014+00086-00054-00039+00075+00155-00126-00092+ 82CBOVIX VIX OOPC 20171220 001200000128+00228-00203-00138+00172+00211-00079+07225+006188790002630+ 81CBOVIX VIX OOPP 20171220 001200000016-00018+00006+00037+00043-00007-00023+00052+00077- 82CBOVIX VIX OOPP 20171220 001200000041-00037+00062+00117-00083-00024+00154-02731-006130740000848+ 81CBOVIX VIX OOPC 20171220 001300000023-00017+00080-00042-00030+00068+00143-00106-00076+ 82CBOVIX VIX OOPC 20171220 001300000113+00209-00175-00116+00149+00197-00067+06310+006810150002233+ 81CBOVIX VIX OOPP 20171220 001300000018-00021+00011+00049+00052-00014-00035+00072+00092- 82CBOVIX VIX OOPP 20171220 001300000056-00055+00089+00139-00107-00038+00166-03655-006758700001447+ 81CBOVIX VIX OOPC 20171220 001400000023-00018+00075-00033-00023+00062+00131-00090-00064+ 82CBOVIX VIX OOPC 20171220 001400000099+00192-00152-00099+00129+00183-00057+05530+007232880001895+ 81CBOVIX VIX OOPP 20171220 001400000018-00023+00016+00059+00059-00020-00047+00088+00105- 82CBOVIX VIX OOPP 20171220 001400000069-00072+00113+00157-00126-00053+00176-04441-007183820002105+ 81CBOVIX VIX OOPC 20171220 001500000023-00018+00070-00026-00019+00057+00121-00076-00055+ 82CBOVIX VIX OOPC 20171220 001500000089+00177-00132-00086+00115+00168-00050+04899+007772760001671+ 81CBOVIX VIX OOPP 20171220 001500000018-00023+00022+00065+00064-00025-00057+00102+00114- 82CBOVIX VIX OOPP 20171220 001500000080-00088+00133+00170-00141-00067+00183-05076-007724100002879+ 81CBOVIX VIX OOPC 20171220 001600000023-00018+00065-00021-00015+00052+00112-00065-00047+ 82CBOVIX VIX OOPC 20171220 001600000080+00163-00115-00075+00102+00155-00044+04373+008213840001483+ 81CBOVIX VIX OOPP 20171220 001600000018-00023+00026+00071+00067-00030-00066+00113+00121- 82CBOVIX VIX OOPP 20171220 001600000089-00102+00150+00181-00154-00080+00189-05605-008164570003687+ 81CBOVIX VIX OOPC 20171220 001700000022-00018+00060-00017-00012+00047+00103-00056-00041+ 82CBOVIX VIX OOPC 20171220 001700000072+00150-00101-00066+00091+00144-00039+03905+008514860001303+ 81CBOVIX VIX OOPP 20171220 001700000017-00023+00031+00075+00070-00035-00075+00122+00128- 82CBOVIX VIX OOPP 20171220 001700000097-00115+00164+00190-00165-00092+00194-06077-008464240004503+ 81CBOVIX VIX OOPC 20171220 001800000021-00018+00057-00013-00010+00044+00096-00049-00036+ 82CBOVIX VIX OOPC 20171220 001800000065+00139-00090-00058+00082+00133-00035+03531+008868580001174+ 81CBOVIX VIX OOPP 20171220 001800000017-00022+00035+00078+00073-00038-00082+00129+00133- 82CBOVIX VIX OOPP 20171220 001800000104-00126+00175+00197-00174-00103+00198-06453-008816240005371+ 81CBOVIX VIX OOPC 20171220 001900000020-00017+00053-00011-00008+00040+00089-00043-00032+ 82CBOVIX VIX OOPC 20171220 001900000059+00129-00080-00052+00074+00123-00031+03182+009109360001045+ 81CBOVIX VIX OOPP 20171220 001900000016-00021+00039+00081+00074-00042-00090+00135+00137- 82CBOVIX VIX OOPP 20171220 001900000110-00136+00186+00204-00182-00113+00202-06803-009054790006239+ 81CBOVIX VIX OOPC 20171220 002000000020-00016+00049-00009-00006+00037+00083-00038-00028+ 82CBOVIX VIX OOPC 20171220 002000000054+00120-00071-00047+00067+00114-00028+02899+009381280000947+ 81CBOVIX VIX OOPP 20171220 002000000015-00021+00042+00083+00076-00045-00096+00140+00141- 82CBOVIX VIX OOPP 20171220 002000000115-00145+00194+00209-00189-00121+00205-07088-009324340007137+ 81CBOVIX VIX OOPC 20171220 002100000019-00016+00046-00007-00005+00035+00078-00034-00026+ 82CBOVIX VIX OOPC 20171220 002100000050+00112-00064-00042+00062+00107-00026+02670+009676100000873+ 81CBOVIX VIX OOPP 20171220 002100000014-00020+00045+00084+00077-00048-00101+00144+00143- 82CBOVIX VIX OOPP 20171220 002100000119-00153+00201+00213-00194-00129+00207-07318-009616760008060+ 81CBOVIX VIX OOPC 20171220 002200000018-00015+00044-00006-00004+00032+00073-00030-00023+ 82CBOVIX VIX OOPC 20171220 002200000046+00105-00058-00039+00057+00100-00024+02454+009905420000799+ 81CBOVIX VIX OOPP 20171220 002200000013-00019+00048+00086+00078-00050-00106+00148+00146- 82CBOVIX VIX OOPP 20171220 002200000123-00160+00207+00217-00199-00136+00209-07535-009843330008983+ 81CBOVIX VIX OOPC 20171220 002300000017-00014+00041-00005-00003+00030+00068-00027-00021+ 82CBOVIX VIX OOPC 20171220 002300000042+00098-00053-00035+00052+00093-00022+02247+010074230000725+ 81CBOVIX VIX OOPP 20171220 002300000013-00019+00051+00087+00079-00053-00111+00151+00148- 82CBOVIX VIX OOPP 20171220 002300000127-00167+00213+00221-00204-00143+00211-07743-010008960009905+ 81CBOVIX VIX OOPC 20171220 002400000016-00013+00038-00004-00002+00027+00063-00024-00018+ 82CBOVIX VIX OOPC 20171220 002400000039+00091-00047-00031+00047+00086-00019+02046+010185390000651+ 81CBOVIX VIX OOPP 20171220 002400000012-00018+00053+00088+00080-00055-00115+00155+00151- 82CBOVIX VIX OOPP 20171220 002400000131-00174+00218+00225-00209-00149+00214-07945-010116370010828+ 81CBOVIX VIX OOPC 20171220 002500000016-00013+00036-00003-00002+00026+00059-00021-00017+ 82CBOVIX VIX OOPC 20171220 002500000036+00086-00043-00029+00044+00081-00018+01893+010363240000600+ 81CBOVIX VIX OOPP 20171220 002500000011-00017+00056+00089+00080-00057-00119+00157+00152- 82CBOVIX VIX OOPP 20171220 002500000133-00180+00222+00227-00212-00155+00215-08099-010290810011774+ 81CBOVIX VIX OOPC 20171220 002600000015-00012+00034-00002-00001+00024+00056-00019-00015+ 82CBOVIX VIX OOPC 20171220 002600000033+00080-00039-00026+00040+00076-00016+01746+010498490000549+ 81CBOVIX VIX OOPP 20171220 002600000010-00017+00058+00089+00081-00059-00123+00159+00154- 82CBOVIX VIX OOPP 20171220 002600000136-00185+00226+00230-00216-00160+00217-08247-010422180012719+ 81CBOVIX VIX OOPC 20171220 002700000014-00011+00032-00002-00001+00022+00052-00017-00014+ 82CBOVIX VIX OOPC 20171220 002700000031+00075-00036-00024+00037+00071-00015+01612+010620360000503+ 81CBOVIX VIX OOPP 20171220 002700000009-00016+00060+00090+00081-00060-00126+00161+00155- 82CBOVIX VIX OOPP 20171220 002700000139-00190+00230+00232-00219-00165+00218-08382-010539890013670+ 81CBOVIX VIX OOPC 20171220 002800000014-00011+00030-00001-00001+00021+00050-00016-00013+ 82CBOVIX VIX OOPC 20171220 002800000029+00071-00033-00022+00035+00067-00014+01511+010795390000472+ 81CBOVIX VIX OOPP 20171220 002800000009-00015+00061+00090+00082-00062-00129+00162+00156- 82CBOVIX VIX OOPP 20171220 002800000141-00194+00232+00234-00221-00169+00219-08483-010711310014635+ 81CBOVIX VIX OOPC 20171220 002900000013-00010+00029-00001-00000+00020+00047-00015-00012+ 82CBOVIX VIX OOPC 20171220 002900000027+00068-00030-00021+00033+00063-00013+01414+010941800000440+ 81CBOVIX VIX OOPP 20171220 002900000008-00015+00063+00091+00082-00063-00132+00164+00157- 82CBOVIX VIX OOPP 20171220 002900000142-00198+00235+00235-00224-00173+00220-08581-010853750015600+ 81CBOVIX VIX OOPC 20171220 003000000013-00010+00027-00001-00000+00018+00045-00013-00011+ 82CBOVIX VIX OOPC 20171220 003000000025+00064-00028-00019+00030+00060-00012+01319+011060450000409+ 81CBOVIX VIX OOPP 20171220 003000000008-00014+00064+00091+00082-00064-00134+00165+00158- 82CBOVIX VIX OOPP 20171220 003000000144-00202+00237+00237-00226-00176+00221-08676-010967990016565+ 81CBOVIX VIX OOPC 20171220 003250000011-00009+00024-00000-00000-00016+00039-00011-00009+ 82CBOVIX VIX OOPC 20171220 003250000022+00056-00023-00016+00026+00052-00010+01136+011389520000350+ 81CBOVIX VIX OOPP 20171220 003250000006-00013+00067+00091+00082-00066-00139+00168+00160- 82CBOVIX VIX OOPP 20171220 003250000148-00209+00242+00240-00230-00184+00223-08861-011286380018998+ 81CBOVIX VIX OOPC 20171220 003500000010-00008+00021-00000+00001-00014+00034-00009-00007+ 82CBOVIX VIX OOPC 20171220 003500000018+00049-00019-00013+00022+00046-00009+00961+011586930000292+ 81CBOVIX VIX OOPP 20171220 003500000005-00012+00071+00092+00083-00069-00145+00170+00162- 82CBOVIX VIX OOPP 20171220 003500000151-00217+00246+00242-00234-00191+00224-09037-011469990021432+ 81CBOVIX VIX OOPC 20171220 003750000009-00007+00019-00001+00001-00012+00031-00007-00006+ 82CBOVIX VIX OOPC 20171220 003750000016+00044-00016-00012+00019+00040-00008+00836+011827400000253+ 81CBOVIX VIX OOPP 20171220 003750000004-00011+00073+00092+00083-00070-00148+00171+00163- 82CBOVIX VIX OOPP 20171220 003750000153-00222+00249+00244-00237-00196+00226-09162-011697120023884+ 81CBOVIX VIX OOPC 20171220 004000000008-00006+00017-00001+00001-00011+00027-00006-00005+ 82CBOVIX VIX OOPC 20171220 004000000014+00039-00014-00010+00017+00036-00006+00726+012012910000217+ 81CBOVIX VIX OOPP 20171220 004000000003-00011+00075+00092+00083-00072-00152+00172+00164- 82CBOVIX VIX OOPP 20171220 004000000155-00227+00252+00246-00240-00201+00227-09274-011867070026340+ 81CBOVIX VIX OOPC 20171220 004250000007-00005+00015-00001+00001-00009+00024-00005-00004+ 82CBOVIX VIX OOPC 20171220 004250000012+00034-00011-00008+00014+00031-00005+00618+012107510000182+ 81CBOVIX VIX OOPP 20171220 004250000002-00010+00077+00092+00083-00073-00155+00174+00165- 82CBOVIX VIX OOPP 20171220 004250000157-00232+00254+00248-00242-00205+00228-09383-011941260028796+ 81CBOVIX VIX OOPC 20171220 004500000007-00005+00014-00001+00001-00008+00022-00004-00004+ 82CBOVIX VIX OOPC 20171220 004500000011+00031-00010-00007+00013+00028-00005+00559+012343710000165+ 81CBOVIX VIX OOPP 20171220 004500000002-00009+00078+00092+00083-00074-00157+00174+00165- 82CBOVIX VIX OOPP 20171220 004500000159-00235+00255+00249-00244-00208+00228-09443-012162860031270+ 81CBOVIX VIX OOPC 20171220 004750000006-00005+00013-00001+00001-00008+00020-00004-00003+ 82CBOVIX VIX OOPC 20171220 004750000010+00028-00009-00007+00011+00026-00004+00502+012528620000148+ 81CBOVIX VIX OOPP 20171220 004750000001-00009+00079+00092+00083-00075-00159+00175+00166- 82CBOVIX VIX OOPP 20171220 004750000160-00238+00256+00249-00245-00211+00229-09500-012330500033745+ 81CBOVIX VIX OOPC 20171220 005000000006-00004+00011-00001+00001-00007+00018-00003-00003+ 82CBOVIX VIX OOPC 20171220 005000000009+00026-00008-00006+00010+00023-00004+00446+012662580000130+ 81CBOVIX VIX OOPP 20171220 005000000001-00009+00081+00092+00083-00076-00161+00175+00166- 82CBOVIX VIX OOPP 20171220 005000000161-00240+00258+00250-00246-00214+00229-09556-012443470036219+ 81CBOVIX VIX OOPC 20171220 005500000005-00003+00009-00001+00001-00005+00014-00002-00002+ 82CBOVIX VIX OOPC 20171220 005500000007+00021-00006-00004+00008+00018-00003+00343+012803870000098+ 81CBOVIX VIX OOPP 20171220 005500000000+00008+00083+00092+00083-00077-00165+00176+00167- 82CBOVIX VIX OOPP 20171220 005500000163-00246+00260+00252-00249-00218+00230-09662-012527420041170+ 81CBOVIX VIX OOPC 20171220 006000000004-00003+00007-00001+00001-00004+00012-00001-00001+ 82CBOVIX VIX OOPC 20171220 006000000005+00017-00004-00003+00006+00015-00002+00266+012912130000074+ 81CBOVIX VIX OOPP 20171220 006000000001+00007+00085+00092+00083-00079-00168+00177+00168- 82CBOVIX VIX OOPP 20171220 006000000164-00250+00261+00253-00250-00222+00231-09741-012562330046129+ 81CBOVIX VIX OOPC 20171220 006500000003-00002+00006-00001+00001-00003+00009-00001-00001+ 82CBOVIX VIX OOPC 20171220 006500000004+00013-00003-00002+00004+00012-00002+00198+012911760000054+ 81CBOVIX VIX OOPP 20171220 006500000002+00006+00087+00092+00083-00080-00170+00177+00168- 82CBOVIX VIX OOPP 20171220 006500000166-00254+00262+00254-00252-00226+00231-09811-012447880051092+ 81CBOVIX VIX OOPC 20171220 007000000002-00002+00005-00001+00001-00002+00007-00001-00001+ 82CBOVIX VIX OOPC 20171220 007000000003+00010-00002-00002+00003+00009-00001+00150+012911440000039+ 81CBOVIX VIX OOPP 20171220 007000000003+00006+00088+00092+00083-00080-00173+00178+00168- 82CBOVIX VIX OOPP 20171220 007000000167-00257+00263+00254-00253-00228+00232-09862-012289470056060+ 81CBOVIX VIX OOPC 20180117 000900000010-00005-00095-00091-00073+00081+00180-00178-00155+ 82CBOVIX VIX OOPC 20180117 000900000166+00266-00265-00234+00250+00235-00173+09801+004346800005970+ 81CBOVIX VIX OOPP 20180117 000900000004-00002+00001-00003+00008-00001+00000+00003+00013- 82CBOVIX VIX OOPP 20180117 000900000001-00001+00003+00022-00004-00001+00060-00204-004631870000033+ 81CBOVIX VIX OOPC 20180117 001000000014-00002-00096-00087-00066+00082+00179-00173-00143+ 82CBOVIX VIX OOPC 20180117 001000000164+00263-00259-00215+00242+00234-00148+09497+004507370005033+ 81CBOVIX VIX OOPP 20180117 001000000007-00006+00002-00007+00015-00002+00001+00008+00025- 82CBOVIX VIX OOPP 20180117 001000000003-00004+00009+00039-00012-00003+00084-00495-004632690000092+ 81CBOVIX VIX OOPC 20180117 001100000019-00005+00096-00076-00054+00083+00175-00159-00123+ 82CBOVIX VIX OOPC 20180117 001100000156+00256-00244-00187+00224+00228-00124+08843+004987820004220+ 81CBOVIX VIX OOPP 20180117 001100000012-00012+00002-00018+00026-00003+00005+00021+00043- 82CBOVIX VIX OOPP 20180117 001100000010-00011+00024+00066-00030-00008+00108-01134-005052490000274+ 81CBOVIX VIX OOPC 20180117 001200000024-00012+00094-00062-00042+00081+00167-00139-00104+ 82CBOVIX VIX OOPC 20180117 001200000144+00243-00219-00160+00201+00218-00106+07965+005663980003601+ 81CBOVIX VIX OOPP 20180117 001200000017-00019+00000-00032+00038-00001+00013+00041+00063- 82CBOVIX VIX OOPP 20180117 001200000022-00024+00048+00094-00053-00018+00126-02000-005707810000650+ 81CBOVIX VIX OOPC 20180117 001300000027-00017+00091-00050-00033+00077+00158-00120-00088+ 82CBOVIX VIX OOPC 20180117 001300000132+00229-00194-00137+00179+00207-00091+07147+006135190003088+ 81CBOVIX VIX OOPP 20180117 001300000020-00023+00003+00044+00047-00002-00022+00060+00079- 82CBOVIX VIX OOPP 20180117 001300000035-00038+00073+00116-00074-00030+00141-02811-006171270001132+ 81CBOVIX VIX OOPC 20180117 001400000028-00020+00087-00039-00025+00073+00149-00103-00074+ 82CBOVIX VIX OOPC 20180117 001400000120+00215-00171-00118+00160+00194-00078+06402+006514470002665+ 81CBOVIX VIX OOPP 20180117 001400000022-00026+00007+00054+00054-00007-00031+00077+00092- 82CBOVIX VIX OOPP 20180117 001400000046-00052+00096+00135-00093-00042+00153-03551-006546900001705+ 81CBOVIX VIX OOPC 20180117 001500000029-00021+00082-00031-00020+00068+00140-00088-00064+ 82CBOVIX VIX OOPC 20180117 001500000109+00201-00150-00103+00144+00181-00068+05743+006887200002332+ 81CBOVIX VIX OOPP 20180117 001500000022-00028+00011+00062+00060-00012-00040+00092+00103- 82CBOVIX VIX OOPP 20180117 001500000057-00066+00116+00150-00109-00055+00163-04207-006917850002368+ 81CBOVIX VIX OOPC 20180117 001600000029-00022+00078-00025-00015+00064+00131-00076-00055+ 82CBOVIX VIX OOPC 20180117 001600000099+00187-00132-00090+00129+00169-00061+05177+007258050002073+ 81CBOVIX VIX OOPP 20180117 001600000022-00029+00015+00069+00065-00016-00049+00104+00111- 82CBOVIX VIX OOPP 20180117 001600000067-00079+00134+00163-00123-00067+00171-04770-007287930003104+ 81CBOVIX VIX OOPC 20180117 001700000029-00022+00074-00019-00012+00059+00123-00066-00048+ 82CBOVIX VIX OOPC 20180117 001700000091+00175-00117-00079+00117+00157-00054+04680+007545410001843+ 81CBOVIX VIX OOPP 20180117 001700000022-00029+00020+00074+00068-00021-00058+00114+00119- 82CBOVIX VIX OOPP 20180117 001700000076-00092+00150+00173-00136-00079+00178-05265-007575090003869+ 81CBOVIX VIX OOPC 20180117 001800000028-00022+00070-00015-00009+00055+00115-00057-00042+ 82CBOVIX VIX OOPC 20180117 001800000083+00164-00104-00071+00106+00147-00048+04254+007826320001656+ 81CBOVIX VIX OOPP 20180117 001800000022-00029+00024+00078+00071-00025-00065+00123+00124- 82CBOVIX VIX OOPP 20180117 001800000083-00103+00163+00182-00147-00089+00183-05690-007856170004677+ 81CBOVIX VIX OOPC 20180117 001900000028-00022+00066-00012-00006+00051+00108-00050-00037+ 82CBOVIX VIX OOPC 20180117 001900000076+00153-00092-00063+00096+00137-00043+03863+008024740001478+ 81CBOVIX VIX OOPP 20180117 001900000021-00029+00028+00082+00073-00029-00072+00130+00130- 82CBOVIX VIX OOPP 20180117 001900000090-00114+00174+00190-00156-00099+00188-06080-008055050005495+ 81CBOVIX VIX OOPC 20180117 002000000027-00021+00062-00009-00004+00047+00100-00043-00032+ 82CBOVIX VIX OOPC 20180117 002000000069+00143-00082-00056+00087+00127-00038+03501+008163380001312+ 81CBOVIX VIX OOPP 20180117 002000000020-00028+00032+00084+00075-00032-00079+00136+00134- 82CBOVIX VIX OOPP 20180117 002000000097-00124+00184+00197-00166-00109+00193-06441-008194420006324+ 81CBOVIX VIX OOPC 20180117 002100000026-00021+00058-00007-00003+00044+00094-00038-00028+ 82CBOVIX VIX OOPC 20180117 002100000064+00133-00073-00050+00079+00119-00035+03195+008334060001181+ 81CBOVIX VIX OOPP 20180117 002100000019-00027+00035+00087+00077-00036-00086+00142+00138- 82CBOVIX VIX OOPP 20180117 002100000103-00133+00193+00203-00173-00117+00197-06745-008365950007189+ 81CBOVIX VIX OOPC 20180117 002200000025-00020+00055-00005-00002+00041+00088-00033-00025+ 82CBOVIX VIX OOPC 20180117 002200000058+00125-00065-00045+00072+00111-00031+02912+008462480001059+ 81CBOVIX VIX OOPP 20180117 002200000018-00027+00039+00088+00078-00039-00092+00147+00142- 82CBOVIX VIX OOPP 20180117 002200000108-00142+00201+00208-00181-00125+00201-07028-008495420008062+ 81CBOVIX VIX OOPC 20180117 002300000024-00019+00052-00004-00001+00038+00083-00030-00022+ 82CBOVIX VIX OOPC 20180117 002300000054+00117-00059-00041+00067+00104-00029+02691+008656040000974+ 81CBOVIX VIX OOPP 20180117 002300000017-00026+00041+00090+00079-00042-00097+00150+00144- 82CBOVIX VIX OOPP 20180117 002300000112-00149+00207+00212-00186-00132+00203-07249-008689960008972+ 81CBOVIX VIX OOPC 20180117 002400000023-00018+00049-00002-00000+00036+00078-00026-00020+ 82CBOVIX VIX OOPC 20180117 002400000050+00111-00054-00037+00062+00097-00026+02486+008817390000894+ 81CBOVIX VIX OOPP 20180117 002400000016-00025+00044+00091+00080-00044-00102+00154+00146- 82CBOVIX VIX OOPP 20180117 002400000116-00156+00213+00216-00191-00138+00205-07453-008852420009888+ 81CBOVIX VIX OOPC 20180117 002500000022-00017+00046-00001-00001-00033+00074-00023-00018+ 82CBOVIX VIX OOPC 20180117 002500000046+00104-00048-00033+00057+00091-00024+02288+008932800000814+ 81CBOVIX VIX OOPP 20180117 002500000015-00024+00047+00092+00080-00046-00106+00157+00149- 82CBOVIX VIX OOPP 20180117 002500000120-00163+00218+00219-00196-00145+00208-07650-008969140010803+ 81CBOVIX VIX OOPC 20180117 002600000021-00016+00044-00001-00001-00031+00069-00021-00016+ 82CBOVIX VIX OOPC 20180117 002600000042+00097-00043-00030+00052+00085-00022+02094+009003880000734+ 81CBOVIX VIX OOPP 20180117 002600000014-00023+00050+00093+00081-00049-00111+00159+00151- 82CBOVIX VIX OOPP 20180117 002600000124-00169+00223+00223-00201-00151+00210-07844-009041770011718+ 81CBOVIX VIX OOPC 20180117 002700000020-00016+00041-00000+00002-00029+00065-00018-00014+ 82CBOVIX VIX OOPC 20180117 002700000039+00091-00039-00027+00048+00080-00020+01932+009101400000670+ 81CBOVIX VIX OOPP 20180117 002700000013-00023+00052+00093+00082-00051-00115+00162+00152- 82CBOVIX VIX OOPP 20180117 002700000127-00175+00227+00226-00205-00156+00212-08005-009140800012649+ 81CBOVIX VIX OOPC 20180117 002800000019-00015+00039-00001+00002-00027+00061-00016-00013+ 82CBOVIX VIX OOPC 20180117 002800000036+00086-00035-00025+00044+00075-00018+01773+009162210000606+ 81CBOVIX VIX OOPP 20180117 002800000012-00022+00055+00094+00082-00053-00119+00164+00154- 82CBOVIX VIX OOPP 20180117 002800000130-00181+00231+00228-00209-00161+00214-08164-009203380013581+ 81CBOVIX VIX OOPC 20180117 002900000018-00014+00036-00001+00002-00025+00057-00014-00011+ 82CBOVIX VIX OOPC 20180117 002900000033+00080-00032-00023+00040+00070-00016+01639+009245190000555+ 81CBOVIX VIX OOPP 20180117 002900000012-00021+00057+00095+00082-00055-00122+00166+00155- 82CBOVIX VIX OOPP 20180117 002900000133-00186+00234+00230-00212-00166+00215-08298-009288080014525+ 81CBOVIX VIX OOPC 20180117 003000000018-00014+00035-00001+00002-00024+00055-00013-00010+ 82CBOVIX VIX OOPC 20180117 003000000032+00077-00030-00021+00038+00066-00015+01548+009400550000525+ 81CBOVIX VIX OOPP 20180117 003000000011-00020+00058+00095+00082-00056-00125+00167+00156- 82CBOVIX VIX OOPP 20180117 003000000134-00189+00237+00232-00215-00169+00216-08389-009444660015491+ 81CBOVIX VIX OOPC 20180117 003250000016-00012+00031-00002+00003-00021+00049-00010-00008+ 82CBOVIX VIX OOPC 20180117 003250000027+00068-00025-00018+00033+00058-00013+01332+009698140000450+ 81CBOVIX VIX OOPP 20180117 003250000009-00019+00062+00095+00083-00059-00131+00170+00158- 82CBOVIX VIX OOPP 20180117 003250000139-00198+00242+00235-00220-00177+00218-08604-009745820017904+ 81CBOVIX VIX OOPC 20180117 003500000014-00011+00027-00002+00003-00018+00043-00008-00007+ 82CBOVIX VIX OOPC 20180117 003500000023+00060-00020-00015+00028+00051-00011+01127+009872080000374+ 81CBOVIX VIX OOPP 20180117 003500000008-00018+00066+00096+00083-00062-00137+00172+00160- 82CBOVIX VIX OOPP 20180117 003500000143-00207+00246+00238-00225-00185+00221-08809-009924380020317+ 81CBOVIX VIX OOPC 20180117 003750000013-00009+00024-00002+00003-00015+00037-00006-00005+ 82CBOVIX VIX OOPC 20180117 003750000019+00051-00016-00012+00023+00043-00009+00934+009941870000302+ 81CBOVIX VIX OOPP 20180117 003750000006-00016+00069+00096+00083-00065-00143+00174+00161- 82CBOVIX VIX OOPP 20180117 003750000147-00215+00251+00241-00230-00192+00223-09001-010000310022733+ 81CBOVIX VIX OOPC 20180117 004000000012-00009+00022-00002+00003-00014+00034-00005-00004+ 82CBOVIX VIX OOPC 20180117 004000000018+00047-00014-00010+00021+00039-00008+00842+010225800000274+ 81CBOVIX VIX OOPP 20180117 004000000005-00016+00071+00096+00083-00066-00146+00175+00162- 82CBOVIX VIX OOPP 20180117 004000000149-00219+00253+00243-00232-00196+00224-09093-010287330025194+ 81CBOVIX VIX OOPC 20180117 004250000011-00008+00020-00002+00003-00012+00031-00004-00004+ 82CBOVIX VIX OOPC 20180117 004250000016+00043-00012-00009+00019+00036-00007+00762+010472050000249+ 81CBOVIX VIX OOPP 20180117 004250000004-00015+00073+00096+00083-00067-00149+00176+00163- 82CBOVIX VIX OOPP 20180117 004250000150-00223+00254+00244-00234-00200+00224-09174-010536740027657+ 81CBOVIX VIX OOPC 20180117 004500000010-00007+00019-00002+00003-00011+00028-00004-00003+ 82CBOVIX VIX OOPC 20180117 004500000014+00039-00011-00008+00017+00032-00007+00685+010666350000223+ 81CBOVIX VIX OOPP 20180117 004500000003-00014+00075+00096+00083-00068-00151+00176+00163- 82CBOVIX VIX OOPP 20180117 004500000152-00227+00256+00245-00236-00203+00225-09251-010734690030120+ 81CBOVIX VIX OOPC 20180117 004750000009-00007+00017-00002+00003-00010+00026-00003-00003+ 82CBOVIX VIX OOPC 20180117 004750000013+00036-00009-00007+00015+00029-00006+00610+010810250000198+ 81CBOVIX VIX OOPP 20180117 004750000003-00014+00076+00096+00083-00069-00154+00177+00164- 82CBOVIX VIX OOPP 20180117 004750000153-00230+00257+00246-00238-00206+00226-09326-010882930032583+ 81CBOVIX VIX OOPC 20180117 005000000008-00006+00015-00002+00003-00009+00023-00002-00002+ 82CBOVIX VIX OOPC 20180117 005000000011+00032-00008-00006+00013+00026-00005+00538+010903300000173+ 81CBOVIX VIX OOPP 20180117 005000000002-00013+00078+00096+00083-00071-00156+00178+00164- 82CBOVIX VIX OOPP 20180117 005000000155-00234+00259+00247-00239-00209+00227-09398-010981320035046+ 81CBOVIX VIX OOPC 20180117 005500000007-00005+00012-00002+00002-00007+00018-00001-00001+ 82CBOVIX VIX OOPC 20180117 005500000008+00026-00005-00004+00010+00020-00004+00401+010956710000124+ 81CBOVIX VIX OOPP 20180117 005500000000-00012+00081+00095+00082-00073-00161+00179+00165- 82CBOVIX VIX OOPP 20180117 005500000158-00240+00261+00249-00243-00215+00228-09535-011049550039974+ 81CBOVIX VIX OOPC 20180117 006000000006-00004+00010-00002+00002-00005+00015-00001-00001+ 82CBOVIX VIX OOPC 20180117 006000000007+00021-00004-00003+00008+00017-00003+00317+011095120000097+ 81CBOVIX VIX OOPP 20180117 006000000001+00011+00083+00095+00082-00074-00164+00179+00165- 82CBOVIX VIX OOPP 20180117 006000000159-00245+00263+00250-00245-00219+00229-09619-011200610044924+ 81CBOVIX VIX OOPC 20180117 006500000005-00003+00009-00002+00002-00005+00013-00001-00001+ 82CBOVIX VIX OOPC 20180117 006500000006+00019-00003-00003+00007+00015-00003+00279+011390620000085+ 81CBOVIX VIX OOPP 20180117 006500000001+00010+00084+00095+00082-00075-00166+00179+00166- 82CBOVIX VIX OOPP 20180117 006500000160-00247+00263+00250-00246-00221+00229-09659-011500670049889+ 81CBOVIX VIX OOPC 20180117 007000000005-00003+00008-00001+00002-00004+00012-00000-00001+ 82CBOVIX VIX OOPC 20180117 007000000005+00017-00003-00002+00006+00013-00002+00242+011616560000074+ 81CBOVIX VIX OOPP 20180117 007000000002+00010+00085+00095+00082-00075-00168+00180+00166- 82CBOVIX VIX OOPP 20180117 007000000161-00249+00264+00251-00247-00223+00230-09697-011732010054855+ 81CBOVIX VIX OOPC 20180214 001000000017-00003-00098-00088-00063+00081+00182-00174-00140+ 82CBOVIX VIX OOPC 20180214 001000000163+00266-00260-00213+00242+00234-00156+09480+004332430005384+ 81CBOVIX VIX OOPP 20180214 001000000008-00006+00003-00008+00016-00003+00001+00009+00026- 82CBOVIX VIX OOPP 20180214 001000000002-00004+00010+00039-00010-00003+00076-00506-004474540000104+ 81CBOVIX VIX OOPC 20180214 001100000023-00004+00099-00077-00051+00083+00178-00160-00121+ 82CBOVIX VIX OOPC 20180214 001100000157+00259-00244-00187+00226+00228-00133+08845+004850210004589+ 81CBOVIX VIX OOPP 20180214 001100000014-00013+00004-00019+00027-00005+00004+00023+00044- 82CBOVIX VIX OOPP 20180214 001100000008-00010+00026+00065-00025-00009+00098-01122-004925240000303+ 81CBOVIX VIX OOPC 20180214 001200000027-00012+00098-00063-00040+00082+00172-00141-00103+ 82CBOVIX VIX OOPC 20180214 001200000148+00248-00221-00161+00207+00219-00115+08064+005394760003954+ 81CBOVIX VIX OOPP 20180214 001200000019-00021+00003-00033+00038-00004+00010+00042+00062- 82CBOVIX VIX OOPP 20180214 001200000017-00021+00049+00090-00045-00018+00117-01892-005447050000662+ 81CBOVIX VIX OOPC 20180214 001300000031-00017+00096-00050-00031+00080+00164-00122-00088+ 82CBOVIX VIX OOPC 20180214 001300000137+00235-00197-00140+00188+00208-00100+07300+005879820003449+ 81CBOVIX VIX OOPP 20180214 001300000022-00026+00000-00045+00047-00002+00018+00061+00077- 82CBOVIX VIX OOPP 20180214 001300000028-00034+00073+00112-00063-00029+00131-02647-005922750001151+ 81CBOVIX VIX OOPC 20180214 001400000033-00021+00092-00040-00023+00076+00156-00105-00075+ 82CBOVIX VIX OOPC 20180214 001400000126+00223-00174-00122+00170+00196-00087+06612+006211950003010+ 81CBOVIX VIX OOPP 20180214 001400000024-00029+00003+00055+00054-00001-00026+00077+00089- 82CBOVIX VIX OOPP 20180214 001400000038-00046+00095+00129-00081-00041+00144-03330-006250400001707+ 81CBOVIX VIX OOPC 20180214 001500000034-00023+00089-00032-00018+00072+00148-00091-00064+ 82CBOVIX VIX OOPC 20180214 001500000116+00210-00154-00106+00154+00184-00077+05988+006501780002645+ 81CBOVIX VIX OOPP 20180214 001500000025-00032+00007+00064+00060-00005-00035+00091+00100- 82CBOVIX VIX OOPP 20180214 001500000048-00059+00115+00145-00097-00053+00154-03950-006537870002336+ 81CBOVIX VIX OOPC 20180214 001600000034-00024+00085-00025-00013+00068+00139-00079-00055+ 82CBOVIX VIX OOPC 20180214 001600000107+00197-00137-00093+00140+00173-00068+05427+006741270002333+ 81CBOVIX VIX OOPP 20180214 001600000025-00033+00011+00071+00065-00010-00043+00104+00109- 82CBOVIX VIX OOPP 20180214 001600000057-00072+00132+00158-00111-00064+00163-04508-006776190003017+ 81CBOVIX VIX OOPC 20180214 001700000034-00025+00081-00019-00009+00064+00131-00068-00048+ 82CBOVIX VIX OOPC 20180214 001700000098+00186-00121-00083+00127+00161-00061+04942+007015800002092+ 81CBOVIX VIX OOPP 20180214 001700000025-00034+00015+00076+00068-00014-00051+00114+00116- 82CBOVIX VIX OOPP 20180214 001700000066-00083+00148+00168-00123-00075+00170-04991-007050280003770+ 81CBOVIX VIX OOPC 20180214 001800000033-00025+00077-00015-00006+00060+00124-00059-00042+ 82CBOVIX VIX OOPC 20180214 001800000090+00174-00107-00073+00116+00151-00054+04493+007187290001858+ 81CBOVIX VIX OOPP 20180214 001800000024-00034+00019+00081+00071-00018-00058+00123+00122- 82CBOVIX VIX OOPP 20180214 001800000074-00094+00161+00178-00135-00086+00177-05437-007221800004531+ 81CBOVIX VIX OOPC 20180214 001900000033-00025+00073-00011-00004+00056+00117-00051-00037+ 82CBOVIX VIX OOPC 20180214 001900000083+00164-00096-00066+00106+00141-00049+04112+007399590001678+ 81CBOVIX VIX OOPP 20180214 001900000024-00034+00023+00084+00074-00021-00065+00131+00128- 82CBOVIX VIX OOPP 20180214 001900000081-00105+00173+00185-00145-00095+00182-05817-007434450005345+ 81CBOVIX VIX OOPC 20180214 002000000032-00024+00069-00008-00002+00053+00110-00045-00032+ 82CBOVIX VIX OOPC 20180214 002000000077+00154-00086-00059+00097+00132-00044+03771+007583880001520+ 81CBOVIX VIX OOPP 20180214 002000000023-00033+00026+00087+00076-00025-00072+00137+00132- 82CBOVIX VIX OOPP 20180214 002000000087-00114+00183+00192-00153-00104+00187-06156-007619340006181+ 81CBOVIX VIX OOPC 20180214 002100000031-00024+00065-00006-00001+00049+00104-00039-00028+ 82CBOVIX VIX OOPC 20180214 002100000071+00145-00076-00052+00089+00124-00040+03444+007695690001361+ 81CBOVIX VIX OOPP 20180214 002100000022-00033+00030+00090+00077-00028-00078+00143+00136- 82CBOVIX VIX OOPP 20180214 002100000093-00124+00192+00198-00162-00113+00191-06482-007732030007016+ 81CBOVIX VIX OOPC 20180214 002200000030-00023+00062-00004-00001-00046+00098-00034-00025+ 82CBOVIX VIX OOPC 20180214 002200000065+00136-00069-00047+00081+00116-00036+03161+007824400001231+ 81CBOVIX VIX OOPP 20180214 002200000021-00032+00033+00092+00078-00032-00084+00148+00139- 82CBOVIX VIX OOPP 20180214 002200000099-00132+00200+00204-00169-00121+00195-06764-007861750007881+ 81CBOVIX VIX OOPC 20180214 002300000029-00022+00058-00002-00002-00043+00092-00030-00022+ 82CBOVIX VIX OOPC 20180214 002300000060+00128-00061-00042+00074+00108-00032+02886+007896220001102+ 81CBOVIX VIX OOPP 20180214 002300000020-00031+00037+00093+00080-00035-00090+00152+00143- 82CBOVIX VIX OOPP 20180214 002300000104-00141+00207+00209-00176-00128+00199-07038-007934860008745+ 81CBOVIX VIX OOPC 20180214 002400000028-00021+00056-00001-00003-00040+00087-00026-00019+ 82CBOVIX VIX OOPC 20180214 002400000056+00121-00055-00038+00069+00102-00030+02673+008041720001013+ 81CBOVIX VIX OOPP 20180214 002400000019-00030+00040+00094+00080-00037-00095+00156+00145- 82CBOVIX VIX OOPP 20180214 002400000108-00148+00213+00212-00182-00135+00201-07250-008081560009651+ 81CBOVIX VIX OOPC 20180214 002500000026-00020+00053-00000+00003-00038+00082-00023-00017+ 82CBOVIX VIX OOPC 20180214 002500000052+00114-00050-00035+00064+00096-00027+02477+008166020000931+ 81CBOVIX VIX OOPP 20180214 002500000018-00029+00043+00095+00081-00040-00100+00159+00147- 82CBOVIX VIX OOPP 20180214 002500000112-00154+00218+00216-00187-00141+00204-07445-008207190010563+ 81CBOVIX VIX OOPC 20180214 002600000025-00019+00050-00001+00004-00035+00077-00021-00015+ 82CBOVIX VIX OOPC 20180214 002600000048+00107-00045-00032+00059+00090-00025+02286+008252040000849+ 81CBOVIX VIX OOPP 20180214 002600000017-00028+00045+00096+00081-00042-00104+00161+00149- 82CBOVIX VIX OOPP 20180214 002600000116-00161+00223+00219-00192-00147+00206-07636-008294750011475+ 81CBOVIX VIX OOPC 20180214 002700000024-00018+00047-00002+00004-00033+00073-00018-00013+ 82CBOVIX VIX OOPC 20180214 002700000044+00101-00040-00028+00054+00084-00022+02098+008300790000766+ 81CBOVIX VIX OOPP 20180214 002700000016-00027+00048+00097+00082-00045-00109+00164+00151- 82CBOVIX VIX OOPP 20180214 002700000120-00167+00228+00222-00197-00152+00209-07823-008345350012386+ 81CBOVIX VIX OOPC 20180214 002800000023-00018+00045-00002+00004-00031+00069-00016-00012+ 82CBOVIX VIX OOPC 20180214 002800000041+00095-00037-00026+00050+00079-00021+01943+008380950000703+ 81CBOVIX VIX OOPP 20180214 002800000014-00027+00051+00098+00082-00047-00113+00166+00152- 82CBOVIX VIX OOPP 20180214 002800000123-00173+00232+00225-00201-00157+00210-07977-008427270013317+ 81CBOVIX VIX OOPC 20180214 002900000022-00017+00043-00003+00005-00029+00065-00014-00011+ 82CBOVIX VIX OOPC 20180214 002900000039+00091-00034-00024+00047+00075-00019+01827+008510770000659+ 81CBOVIX VIX OOPP 20180214 002900000014-00026+00053+00098+00082-00049-00116+00168+00153- 82CBOVIX VIX OOPP 20180214 002900000125-00177+00235+00227-00204-00161+00212-08093-008558560014268+ 81CBOVIX VIX OOPC 20180214 003000000022-00016+00041-00003+00005-00027+00062-00013-00010+ 82CBOVIX VIX OOPC 20180214 003000000037+00086-00031-00022+00044+00071-00018+01714+008617700000616+ 81CBOVIX VIX OOPP 20180214 003000000013-00025+00054+00098+00082-00050-00119+00169+00154- 82CBOVIX VIX OOPP 20180214 003000000127-00182+00237+00229-00207-00165+00213-08206-008667100015219+ 81CBOVIX VIX OOPC 20180214 003250000019-00014+00036-00003+00005-00023+00055-00010-00008+ 82CBOVIX VIX OOPC 20180214 003250000031+00076-00025-00018+00037+00061-00015+01441+008788750000508+ 81CBOVIX VIX OOPP 20180214 003250000011-00023+00059+00099+00083-00054-00127+00172+00157- 82CBOVIX VIX OOPP 20180214 003250000133-00192+00244+00233-00214-00175+00216-08477-008843110017596+ 81CBOVIX VIX OOPC 20180214 003500000017-00012+00031-00004+00005-00020+00047-00007-00005+ 82CBOVIX VIX OOPC 20180214 003500000025+00065-00019-00014+00030+00052-00012+01176+008821150000400+ 81CBOVIX VIX OOPP 20180214 003500000008-00021+00064+00099+00083-00058-00135+00175+00159- 82CBOVIX VIX OOPP 20180214 003500000139-00203+00249+00237-00221-00184+00219-08742-008882560019973+ 81CBOVIX VIX OOPC 20180214 003750000016-00011+00028-00004+00005-00017+00042-00005-00004+ 82CBOVIX VIX OOPC 20180214 003750000022+00058-00016-00012+00026+00046-00010+01024+009021860000346+ 81CBOVIX VIX OOPP 20180214 003750000007-00020+00067+00099+00083-00060-00139+00177+00160- 82CBOVIX VIX OOPP 20180214 003750000142-00210+00253+00239-00224-00190+00221-08893-009088390022405+ 81CBOVIX VIX OOPC 20180214 004000000014-00010+00025-00004+00005-00015+00037-00004-00003+ 82CBOVIX VIX OOPC 20180214 004000000019+00051-00013-00010+00022+00041-00009+00879+009141670000293+ 81CBOVIX VIX OOPP 20180214 004000000005-00019+00070+00099+00082-00062-00144+00178+00161- 82CBOVIX VIX OOPP 20180214 004000000145-00216+00255+00241-00228-00195+00222-09038-009214720024837+ 81CBOVIX VIX OOPC 20180214 004250000013-00009+00022-00003+00004-00013+00033-00003-00003+ 82CBOVIX VIX OOPC 20180214 004250000017+00046-00011-00008+00019+00036-00007+00764+009270040000252+ 81CBOVIX VIX OOPP 20180214 004250000004-00018+00073+00099+00082-00064-00148+00179+00162- 82CBOVIX VIX OOPP 20180214 004250000147-00222+00258+00242-00231-00200+00224-09152-009349570027281+ 81CBOVIX VIX OOPC 20180214 004500000012-00008+00020-00003+00004-00012+00031-00002-00002+ 82CBOVIX VIX OOPC 20180214 004500000015+00042-00009-00007+00017+00033-00007+00688+009451640000227+ 81CBOVIX VIX OOPP 20180214 004500000003-00017+00074+00099+00082-00065-00151+00180+00162- 82CBOVIX VIX OOPP 20180214 004500000149-00226+00259+00243-00233-00203+00224-09229-009536210029741+ 81CBOVIX VIX OOPC 20180214 004750000011-00007+00019-00003+00004-00011+00028-00002-00002+ 82CBOVIX VIX OOPC 20180214 004750000013+00038-00008-00006+00016+00029-00006+00613+009588180000201+ 81CBOVIX VIX OOPP 20180214 004750000002-00016+00076+00099+00082-00067-00153+00180+00163- 82CBOVIX VIX OOPP 20180214 004750000150-00229+00260+00244-00235-00206+00225-09303-009678710032201+ 81CBOVIX VIX OOPC 20180214 005000000010-00007+00017-00003+00004-00010+00025-00001-00001+ 82CBOVIX VIX OOPC 20180214 005000000012+00035-00007-00006+00014+00026-00005+00541+009679480000176+ 81CBOVIX VIX OOPP 20180214 005000000001-00016+00078+00099+00082-00068-00156+00181+00163- 82CBOVIX VIX OOPP 20180214 005000000152-00233+00262+00245-00237-00209+00226-09375-009777280034661+ 81CBOVIX VIX OOPC 20180214 005500000008-00005+00014-00003+00003-00008+00021-00001-00001+ 82CBOVIX VIX OOPC 20180214 005500000010+00029-00005-00004+00011+00022-00004+00433+009870560000139+ 81CBOVIX VIX OOPP 20180214 005500000000+00015+00081+00098+00081-00070-00160+00181+00164- 82CBOVIX VIX OOPP 20180214 005500000154-00239+00264+00247-00240-00214+00227-09484-009982540039594+ 81CBOVIX VIX OOPC 20180214 006000000007-00004+00011-00002+00003-00006+00017-00000-00000+ 82CBOVIX VIX OOPC 20180214 006000000007+00023-00003-00003+00008+00017-00003+00326+009906040000101+ 81CBOVIX VIX OOPP 20180214 006000000002+00013+00084+00098+00081-00071-00164+00182+00164- 82CBOVIX VIX OOPP 20180214 006000000157-00245+00265+00248-00242-00219+00228-09590-010040220044528+ 81CBOVIX VIX OOPC 20180214 006500000006-00004+00010-00002+00003-00005+00015-00000-00000+ 82CBOVIX VIX OOPC 20180214 006500000006+00020-00003-00002+00007+00015-00003+00282+010146760000088+ 81CBOVIX VIX OOPP 20180214 006500000002+00013+00085+00098+00081-00072-00166+00182+00164- 82CBOVIX VIX OOPP 20180214 006500000158-00247+00266+00248-00243-00221+00228-09635-010291390049485+ 81CBOVIX VIX OOPC 20180214 007000000005-00003+00009-00002+00002-00004+00013-00000+00000+ 82CBOVIX VIX OOPC 20180214 007000000005+00018-00002-00002+00006+00013-00002+00240+010316810000074+ 81CBOVIX VIX OOPP 20180214 007000000003+00012+00086+00097+00080-00073-00168+00182+00164- 82CBOVIX VIX OOPP 20180214 007000000159-00250+00266+00249-00244-00223+00229-09678-010474630054442+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201710201912 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201710 0000000000000000000570300003000000000087671 01000020171020IIK 00000000 B CFXVA FUT201711 0000000000000000002090300003000000000164384 01000020171117IIK 00000000 B CFXVA FUT201712 0000000000000000002530300003000000000241096 01000020171215IIK 00000000 B CFXVA FUT201801 0000000000000000000410300003000000000336986 01000020180119IIK 00000000 B CFXVA FUT201803 0000000000000000000620300003000000000490411 01000020180316IIK 00000000 B CFXVA FUT201806 0000000000000000000910300003000000000739726 01000020180615IIK 00000000 B CFXVA FUT201809 0000000000000000000510300003000000001008219 01000020180921IIK 00000000 B CFXVA FUT201812 0000000000000000000490300003000000001257534 01000020181221IIK 00000000 B CFXVA FUT201906 0000000000000000000790300003000000001756164 01000020190621IIK 00000000 B CFXVA FUT201912 0000000000000000000720300003000000002254795 01000020191220IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120170920170902201710201712 100010001100 20 20 C RVB 1001020000000010101A020101B C RVB 1002020000125010101A020201B C RVB 1003020000166010201A020201B 4 RVB 01 00000251001001001 B CFXVU FUT201709 0000000000000000034200300003000000000005479 10000020170920RVB 00000000 B CFXVU FUT201710 0000000000000000024700300003000000000082192 10000020171018RVB 00000000 B CFXVU FUT201711 0000000000000000024700300003000000000158904 10000020171115RVB 00000000 B CFXVU FUT201712 0000000000000000024700300003000000000254795 10000020171220RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201709201712 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201709 0000000000000000008000300003000000000024658 01000020170927TYVIX 00000000 B CFXVXTY FUT201710 0000000000000000008000300003000000000101370 01000020171025TYVIX 00000000 B CFXVXTY FUT201711 0000000000000000008000300003000000000178082 01000020171122TYVIX 00000000 B CFXVXTY FUT201712 0000000000000000008000300003000000000273973 01000020171227TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201709201709022017102017100320171120171104201712201712 100010001100 20 18 15 20 3 VXB 1005201801201801062018022018020720180320180308201804201804 100010001100 17 14 21 18 3 VXB 1009201805201805 100010001100 16 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000070010201A020301B C VXB 1019020000025010201A020401B C VXB 1020020000025010201A020501B C VXB 1021020000025010201A020601B C VXB 1022020000025010301A020401B C VXB 1023020000025010301A020501B C VXB 1024020000025010301A020601B C VXB 1025020000072010201A020701B C VXB 1026020000072010201A020801B C VXB 1027020000072010201A020901B C VXB 1028020000072010301A020701B C VXB 1029020000072010301A020801B C VXB 1030020000072010301A020901B C VXB 1031020000044010401A020501B C VXB 1032020000044010401A020601B C VXB 1033020000044010501A020601B C VXB 1034020000116010401A020701B C VXB 1035020000116010401A020801B C VXB 1036020000116010401A020901B C VXB 1037020000116010501A020701B C VXB 1038020000116010501A020801B C VXB 1039020000116010501A020901B C VXB 1040020000116010601A020701B C VXB 1041020000116010601A020801B C VXB 1042020000116010601A020901B C VXB 1043020000128010701A020801B C VXB 1044020000128010701A020901B C VXB 1045020000128010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201709 0000000000075000056500300003000000000005479 10000020170920VXB 00000000 B CFXVX FUT201710 0000000000075000036500300003000000000082192 10000020171018VXB 00000000 B CFXVX FUT201711 0000000000075000036500300003000000000158904 10000020171115VXB 00000000 B CFXVX FUT201712 0000000000075000026000300003000000000254795 10000020171220VXB 00000000 B CFXVX FUT201801 0000000000075000026000300003000000000331507 10000020180117VXB 00000000 B CFXVX FUT201802 0000000000075000026000300003000000000408219 10000020180214VXB 00000000 B CFXVX FUT201803 0000000000075000023000300003000000000504110 10000020180321VXB 00000000 B CFXVX FUT201804 0000000000075000023000300003000000000580822 10000020180418VXB 00000000 B CFXVX FUT201805 0000000000075000023000300003000000000657534 10000020180516VXB 00000000 P CFXVX39 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX40 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX41 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX43 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX44 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX39 FUT VXW PHY VX40 FUT VX41 FUT VX43 FUT VX44 FUT 3 VXW 1001201709201711 100010001100 01 C VXW 1001020000320010101A020101B 4 VXW 01 00000001001001001 B CFXVX39 FUT20170927 0000000000000000056500300003000000000024658 10000020170927VXW 00000000 B CFXVX40 FUT20171004 0000000000000000056500300003000000000043836 10000020171004VXW 00000000 B CFXVX41 FUT20171011 0000000000000000056500300003000000000063014 10000020171011VXW 00000000 B CFXVX43 FUT20171025 0000000000000000056500300003000000000101370 10000020171025VXW 00000000 B CFXVX44 FUT20171101 0000000000000000056500300003000000000120548 10000020171101VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201710 000000000000+00000+00019-00019-00019+00019+00038-00038-00038+00000008810828Y 82CFXVA IIK FUT 201710 000000000038+00057-00057-00057+00057+00051-00051+10000+000000008810828+ 81CFXVA IIK FUT 201711 000000000000+00000+00070-00070-00070+00070+00139-00139-00139+00000009318323Y 82CFXVA IIK FUT 201711 000000000139+00209-00209-00209+00209+00188-00188+10000+000000009318323+ 81CFXVA IIK FUT 201712 000000000000+00000+00084-00084-00084+00084+00169-00169-00169+00000006693451Y 82CFXVA IIK FUT 201712 000000000169+00253-00253-00253+00253+00228-00201+10000+000000006693451+ 81CFXVA IIK FUT 201801 000000000000+00000+00014-00014-00014+00014+00027-00027-00027+00000006379090Y 82CFXVA IIK FUT 201801 000000000027+00041-00041-00041+00041+00037-00037+10000+000000006379090+ 81CFXVA IIK FUT 201803 000000000000+00000+00021-00021-00021+00021+00041-00041-00041+00000008315735Y 82CFXVA IIK FUT 201803 000000000041+00062-00062-00062+00062+00056-00056+10000+000000008315735+ 81CFXVA IIK FUT 201806 000000000000+00000+00030-00030-00030+00030+00061-00061-00061+00000006243130Y 82CFXVA IIK FUT 201806 000000000061+00091-00091-00091+00091+00082-00082+10000+000000006243130+ 81CFXVA IIK FUT 201809 000000000000+00000+00017-00017-00017+00017+00034-00034-00034+00000010017367Y 82CFXVA IIK FUT 201809 000000000034+00051-00051-00051+00051+00046-00046+10000+000000000017367+ 81CFXVA IIK FUT 201812 000000000000+00000+00016-00016-00016+00016+00033-00033-00033+00000006276523Y 82CFXVA IIK FUT 201812 000000000033+00049-00049-00049+00049+00044-00044+10000+000000006276523+ 81CFXVA IIK FUT 201906 000000000000+00000+00026-00026-00026+00026+00053-00053-00053+00000009792918Y 82CFXVA IIK FUT 201906 000000000053+00079-00079-00079+00079+00071-00071+10000+000000009792918+ 81CFXVA IIK FUT 201912 000000000000+00000+00024-00024-00024+00024+00048-00048-00048+00000007530933Y 82CFXVA IIK FUT 201912 000000000048+00072-00072-00072+00072+00065-00065+10000+000000007530933+ 81CFXVU RVB FUT 201709 000000000000+00000+01140-01140-01140+01140+02280-02280-02280+ 82CFXVU RVB FUT 201709 000000002280+03420-03420-03420+03420+03078-03078+10000+000000000131750+ 81CFXVU RVB FUT 201710 000000000000+00000+00823-00823-00823+00823+01647-01647-01647+ 82CFXVU RVB FUT 201710 000000001647+02470-02470-02470+02470+02223-02223+10000+000000000158000+ 81CFXVU RVB FUT 201711 000000000000+00000+00823-00823-00823+00823+01647-01647-01647+ 82CFXVU RVB FUT 201711 000000001647+02470-02470-02470+02470+02223-02223+10000+000000000169250+ 81CFXVU RVB FUT 201712 000000000000+00000+00823-00823-00823+00823+01647-01647-01647+ 82CFXVU RVB FUT 201712 000000001647+02470-02470-02470+02470+02223-02223+10000+000000000169750+ 81CFXVXTY TYVIX FUT 201709 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201709 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000038000+ 81CFXVXTY TYVIX FUT 201710 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201710 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000038500+ 81CFXVXTY TYVIX FUT 201711 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201711 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000039000+ 81CFXVXTY TYVIX FUT 201712 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201712 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000039500+ 81CFXVX VXB FUT 201709 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201709 000000003767+05650-05650-05650+05650+05085-03200+10000+000000000106750+ 81CFXVX VXB FUT 201710 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201710 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000124250+ 81CFXVX VXB FUT 201711 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201711 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000132250+ 81CFXVX VXB FUT 201712 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201712 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000137750+ 81CFXVX VXB FUT 201801 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201801 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000149750+ 81CFXVX VXB FUT 201802 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201802 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000153250+ 81CFXVX VXB FUT 201803 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201803 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000158250+ 81CFXVX VXB FUT 201804 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201804 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000162750+ 81CFXVX VXB FUT 201805 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201805 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000166500+ 81CFXVX39 VXW FUT 20170927 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX39 VXW FUT 20170927 000000003767+05650-05650-05650+05650+05085-03297+10000+000000000110000+ 81CFXVX40 VXW FUT 20171004 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX40 VXW FUT 20171004 000000003767+05650-05650-05650+05650+05085-03447+10000+000000000115000+ 81CFXVX41 VXW FUT 20171011 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX41 VXW FUT 20171011 000000003767+05650-05650-05650+05650+05085-03582+10000+000000000119500+ 81CFXVX43 VXW FUT 20171025 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX43 VXW FUT 20171025 000000003767+05650-05650-05650+05650+05085-03702+10000+000000000123500+ 81CFXVX44 VXW FUT 20171101 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX44 VXW FUT 20171101 000000003767+05650-05650-05650+05650+05085-03785+10000+000000000126250+