0 CFX 20170915SFC 201709151816U2NN COPYRIGHT The Options Clearing Corporation, 2017. T AUDAUSD$0000799800 T BRLBUSD$0000320512 T CADCUSD$0000819403 T CHFSUSD$0001041883 T CNYCUSD$0000152611 T COPEUSD$0000000345 T CZKKUSD$0000045758 T DKKFUSD$0000160446 T EURUUSD$0001194000 T GBPLUSD$0001357500 T HKDHUSD$0000127906 T HUFHUSD$0000003860 T JPYYUSD$0000009021 T KRWWUSD$0000000883 T MXNPUSD$0000056583 T MYRMUSD$0000238691 T NOKNUSD$0000127344 T NZDZUSD$0000728900 T PLNPUSD$0000279111 T RUBRUSD$0000017376 T SEKKUSD$0000125495 T SGDJUSD$0000742776 T THBOUSD$0000030228 T TRYTUSD$0000290714 T TWDQUSD$0000033275 T ZARZUSD$0000075894 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120170920170902201710201712 100010001100 20 20 C RVX 1001020000000010101A020101B C RVX 1002020000125010101A020201B C RVX 1003020000166010201A020201B 4 RVX 01 00000251001001001 B CBORVX OOP 20170920 0073465600000000003420300003000001200013699 01000020170920RVX M 00000000N0000000 B CBORVX OOP 20171018 0072107100000000002470300003000001240090411 01000020171018RVX M 00000000N0000000 B CBORVX OOP 20171115 0066296100000000002470300003000001270167123 01000020171115RVX M 00000000N0000000 P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY 3 VIX 1001201709201709022017102017100320171120171104201712201712 100010001100 20 18 15 20 3 VIX 1005201801201801062018022018020720180320180308201804201804 100010001100 17 14 21 18 3 VIX 1009201805201805 100010001100 16 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000070010201A020301B C VIX 1019020000025010201A020401B C VIX 1020020000025010201A020501B C VIX 1021020000025010201A020601B C VIX 1022020000025010301A020401B C VIX 1023020000025010301A020501B C VIX 1024020000025010301A020601B C VIX 1025020000072010201A020701B C VIX 1026020000072010201A020801B C VIX 1027020000072010201A020901B C VIX 1028020000072010301A020701B C VIX 1029020000072010301A020801B C VIX 1030020000072010301A020901B C VIX 1031020000044010401A020501B C VIX 1032020000044010401A020601B C VIX 1033020000044010501A020601B C VIX 1034020000116010401A020701B C VIX 1035020000116010401A020801B C VIX 1036020000116010401A020901B C VIX 1037020000116010501A020701B C VIX 1038020000116010501A020801B C VIX 1039020000116010501A020901B C VIX 1040020000116010601A020701B C VIX 1041020000116010601A020801B C VIX 1042020000116010601A020901B C VIX 1043020000128010701A020801B C VIX 1044020000128010701A020901B C VIX 1045020000128010801A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20170920 0099916400075000005650300003000001200013699 01000020170920VIX M 00000000N0000000 B CBOVIX OOP 20170927 0093735700075000000000300003000001200032877 01000020170927VIX M 00000000N0000000 B CBOVIX OOP 20171004 0091984400075000000000300003000001220052055 01000020171004VIX M 00000000N0000000 B CBOVIX OOP 20171011 0085902200075000000000300003000001230071233 01000020171011VIX M 00000000N0000000 B CBOVIX OOP 20171018 0080707900075000003650300003000001240090411 01000020171018VIX M 00000000N0000000 B CBOVIX OOP 20171025 0078956300075000003650300003000001250109589 01000020171025VIX M 00000000N0000000 B CBOVIX OOP 20171115 0076661500075000003650300003000001270167123 01000020171115VIX M 00000000N0000000 B CBOVIX OOP 20171220 0073804100075000002600300003000001330263014 01000020171220VIX M 00000000N0000000 B CBOVIX OOP 20180117 0069594200075000002600300003000001370339726 01000020180117VIX M 00000000N0000000 B CBOVIX OOP 20180214 0066025300075000002600300003000001420416438 01000020180214VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20170920 001400000000-00000-00059-00059-00021+00021+00152-00152-00025+ 82CBORVX RVX OOPC 20170920 001400000025+00261-00261-00025+00025+00283-00007+03337+007565930000250+ 81CBORVX RVX OOPP 20170920 001400000000+00000+00056+00056+00094-00094-00075+00075+00205- 82CBORVX RVX OOPP 20170920 001400000205-00079+00079+00319-00319-00024+00301-06775-007127190000800+ 81CBORVX RVX OOPC 20170920 001500000000-00000-00032-00032-00010+00010+00095-00095-00012+ 82CBORVX RVX OOPC 20170920 001500000012+00185-00185-00012+00012+00257-00004+01672+009298040000124+ 81CBORVX RVX OOPP 20170920 001500000000+00000+00084+00084+00105-00105-00135+00135+00218- 82CBORVX RVX OOPP 20170920 001500000218-00157+00157+00332-00332-00050+00305-08521-008639750001674+ 81CBORVX RVX OOPC 20170920 001600000000-00000-00014-00014-00003+00003+00051-00051-00004+ 82CBORVX RVX OOPC 20170920 001600000004+00118-00118-00004+00004+00230-00001+00590+009271670000036+ 81CBORVX RVX OOPP 20170920 001600000000+00000+00106+00106+00113-00113-00187+00187+00227- 82CBORVX RVX OOPP 20170920 001600000227-00234+00234+00341-00341-00078+00307-09752-007458030002585+ 81CBORVX RVX OOPC 20170920 001700000000-00000-00005-00005-00001+00001+00023-00023-00001+ 82CBORVX RVX OOPC 20170920 001700000001+00065-00065-00001+00001+00200-00000+00167+009255890000009+ 81CBORVX RVX OOPP 20170920 001700000002-00002-00110+00110+00115-00115-00212+00212+00229- 82CBORVX RVX OOPP 20170920 001700000229-00289+00289+00343-00343-00107+00308-09959-007458030003558+ 81CBORVX RVX OOPC 20170920 001800000000-00000-00002-00002-00000+00000+00009-00009-00000+ 82CBORVX RVX OOPC 20170920 001800000000+00031-00031-00000+00000+00171-00000+00039+009245540000002+ 81CBORVX RVX OOPP 20170920 001800000002-00002-00112+00112+00116-00116-00222+00222+00230- 82CBORVX RVX OOPP 20170920 001800000230-00320+00320+00344-00344-00137+00308-09993-007458030004551+ 81CBORVX RVX OOPC 20170920 001900000000-00000-00000-00000-00000+00000+00003-00003-00000+ 82CBORVX RVX OOPC 20170920 001900000000+00013-00013-00000+00000+00141-00000+00007+009238410000000+ 81CBORVX RVX OOPP 20170920 001900000002-00002-00112+00112+00116-00116-00225+00225+00230- 82CBORVX RVX OOPP 20170920 001900000230-00334+00334+00344-00344-00166+00308-09997-007458030005550+ 81CBORVX RVX OOPC 20170920 002000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170920 002000000000+00006-00006-00000+00000+00113-00000+00002+009674750000000+ 81CBORVX RVX OOPP 20170920 002000000002-00002-00112+00112+00116-00116-00226+00226+00230- 82CBORVX RVX OOPP 20170920 002000000230-00338+00338+00344-00344-00196+00308-09998-007458030006549+ 81CBORVX RVX OOPC 20170920 002100000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170920 002100000000+00004-00004-00000+00000+00088-00000+00002+010760780000000+ 81CBORVX RVX OOPP 20170920 002100000002-00002-00112+00112+00116-00116-00226+00226+00230- 82CBORVX RVX OOPP 20170920 002100000230-00339+00339+00344-00344-00224+00308-09998-007458030007549+ 81CBORVX RVX OOPC 20170920 002200000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170920 002200000000+00003-00003-00000+00000+00068-00000+00002+011784590000000+ 81CBORVX RVX OOPP 20170920 002200000002-00002-00112+00112+00116-00116-00226+00226+00230- 82CBORVX RVX OOPP 20170920 002200000230-00340+00340+00344-00344-00250+00308-09998-007458030008549+ 81CBORVX RVX OOPC 20170920 002300000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170920 002300000000+00002-00002-00000+00000+00053-00000+00002+012756540000000+ 81CBORVX RVX OOPP 20170920 002300000002-00002-00112+00112+00116-00116-00226+00226+00230- 82CBORVX RVX OOPP 20170920 002300000230-00340+00340+00344-00344-00271+00308-09998-007458030009549+ 81CBORVX RVX OOPC 20170920 002400000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170920 002400000000+00002-00002-00000+00000+00041-00000+00001+013681070000000+ 81CBORVX RVX OOPP 20170920 002400000002-00002-00112+00112+00116-00116-00226+00226+00230- 82CBORVX RVX OOPP 20170920 002400000230-00340+00340+00344-00344-00287+00308-09998-007458030010548+ 81CBORVX RVX OOPC 20170920 002500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170920 002500000000+00001-00001-00000+00000+00032-00000+00001+014562640000000+ 81CBORVX RVX OOPP 20170920 002500000002-00002-00112+00112+00116-00116-00226+00226+00230- 82CBORVX RVX OOPP 20170920 002500000230-00340+00340+00344-00344-00297+00308-09998-007458030011548+ 81CBORVX RVX OOPC 20170920 002600000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170920 002600000000+00001-00001-00000+00000+00026-00000+00001+015402730000000+ 81CBORVX RVX OOPP 20170920 002600000002-00002-00112+00112+00116-00116-00226+00226+00230- 82CBORVX RVX OOPP 20170920 002600000230-00340+00340+00344-00344-00302+00308-09998-007458030012548+ 81CBORVX RVX OOPC 20170920 002700000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170920 002700000000+00001-00001-00000+00000+00021-00000+00001+016208730000000+ 81CBORVX RVX OOPP 20170920 002700000002-00002-00112+00112+00116-00116-00226+00226+00230- 82CBORVX RVX OOPP 20170920 002700000230-00340+00340+00344-00344-00305+00308-09998-007458030013548+ 81CBORVX RVX OOPC 20170920 002800000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170920 002800000000+00001-00001-00000+00000+00017-00000+00001+016980660000000+ 81CBORVX RVX OOPP 20170920 002800000002-00002-00112+00112+00116-00116-00226+00226+00230- 82CBORVX RVX OOPP 20170920 002800000230-00340+00340+00344-00344-00306+00308-09998-007458030014548+ 81CBORVX RVX OOPC 20170920 002900000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170920 002900000000+00001-00001-00000+00000+00014-00000+00001+017722960000000+ 81CBORVX RVX OOPP 20170920 002900000002-00002-00112+00112+00116-00116-00226+00226+00230- 82CBORVX RVX OOPP 20170920 002900000230-00340+00340+00344-00344-00307+00308-09998-007458030015548+ 81CBORVX RVX OOPC 20170920 003000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170920 003000000000+00001-00001-00000+00000+00012-00000+00001+018437100000000+ 81CBORVX RVX OOPP 20170920 003000000002-00002-00112+00112+00116-00116-00226+00226+00230- 82CBORVX RVX OOPP 20170920 003000000230-00340+00340+00344-00344-00307+00308-09998-007458030016547+ 81CBORVX RVX OOPC 20170920 003250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170920 003250000000+00000-00000-00000+00000+00008-00000+00001+020108380000000+ 81CBORVX RVX OOPP 20170920 003250000002-00002-00112+00112+00116-00116-00226+00226+00230- 82CBORVX RVX OOPP 20170920 003250000230-00340+00340+00344-00344-00307+00308-09998-007458030019047+ 81CBORVX RVX OOPC 20170920 003500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170920 003500000000+00000-00000-00000+00000+00006-00000+00001+021646310000000+ 81CBORVX RVX OOPP 20170920 003500000002-00002-00112+00112+00116-00116-00226+00226+00230- 82CBORVX RVX OOPP 20170920 003500000230-00340+00340+00344-00344-00307+00308-09998-007458030021547+ 81CBORVX RVX OOPC 20170920 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170920 003750000000+00000-00000-00000+00000+00004-00000+00001+023065710000000+ 81CBORVX RVX OOPP 20170920 003750000002-00002-00112+00112+00116-00116-00226+00226+00230- 82CBORVX RVX OOPP 20170920 003750000230-00340+00340+00344-00344-00307+00308-09998-007458030024046+ 81CBORVX RVX OOPC 20170920 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170920 004000000000+00000-00000-00000+00000+00003-00000+00001+024384360000000+ 81CBORVX RVX OOPP 20170920 004000000002-00002-00112+00112+00116-00116-00226+00226+00230- 82CBORVX RVX OOPP 20170920 004000000230-00340+00340+00344-00344-00307+00308-09998-007458030026546+ 81CBORVX RVX OOPC 20170920 004250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170920 004250000000+00000-00000-00000+00000+00003-00000+00001+025614110000000+ 81CBORVX RVX OOPP 20170920 004250000002-00002-00112+00112+00116-00116-00226+00226+00230- 82CBORVX RVX OOPP 20170920 004250000230-00340+00340+00344-00344-00307+00308-09998-007458030029045+ 81CBORVX RVX OOPC 20170920 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170920 004500000000+00000-00000-00000+00000+00002-00000+00001+026766820000000+ 81CBORVX RVX OOPP 20170920 004500000002-00002-00112+00112+00116-00116-00226+00226+00230- 82CBORVX RVX OOPP 20170920 004500000230-00340+00340+00344-00344-00307+00308-09998-007458030031545+ 81CBORVX RVX OOPC 20170920 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170920 004750000000+00000-00000-00000+00000+00002-00000+00001+027854330000000+ 81CBORVX RVX OOPP 20170920 004750000002-00002-00112+00112+00116-00116-00226+00226+00230- 82CBORVX RVX OOPP 20170920 004750000230-00340+00340+00344-00344-00307+00308-09998-007458030034045+ 81CBORVX RVX OOPC 20170920 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170920 005000000000+00000-00000-00000+00000+00002-00000+00001+028879620000000+ 81CBORVX RVX OOPP 20170920 005000000002-00002-00112+00112+00116-00116-00226+00226+00230- 82CBORVX RVX OOPP 20170920 005000000230-00340+00340+00344-00344-00307+00308-09998-007458030036544+ 81CBORVX RVX OOPC 20170920 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170920 005500000000+00000-00000-00000+00000+00001-00000+00000+030773140000000+ 81CBORVX RVX OOPP 20170920 005500000002-00002-00112+00112+00116-00116-00226+00226+00230- 82CBORVX RVX OOPP 20170920 005500000230-00340+00340+00344-00344-00307+00308-09998-007458030041543+ 81CBORVX RVX OOPC 20170920 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170920 006000000000+00000-00000-00000+00000+00001-00000+00000+032491830000000+ 81CBORVX RVX OOPP 20170920 006000000002-00002-00112+00112+00116-00116-00226+00226+00230- 82CBORVX RVX OOPP 20170920 006000000230-00340+00340+00344-00344-00307+00308-09998-007458030046543+ 81CBORVX RVX OOPC 20170920 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170920 006500000000+00000-00000-00000+00000+00001-00000+00000+034059390000000+ 81CBORVX RVX OOPP 20170920 006500000002-00002-00112+00112+00116-00116-00226+00226+00230- 82CBORVX RVX OOPP 20170920 006500000230-00340+00340+00344-00344-00307+00308-09998-007458030051542+ 81CBORVX RVX OOPC 20170920 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170920 007000000000+00000-00000-00000+00000+00001-00000+00000+035502500000000+ 81CBORVX RVX OOPP 20170920 007000000002-00002-00112+00112+00116-00116-00226+00226+00230- 82CBORVX RVX OOPP 20170920 007000000230-00340+00340+00344-00344-00307+00308-09998-007458030056541+ 81CBORVX RVX OOPC 20171018 001400000001-00001-00071-00071-00062+00062+00145-00145-00119+ 82CBORVX RVX OOPC 20171018 001400000119+00221-00221-00166+00166+00212-00080+08092+006550240002692+ 81CBORVX RVX OOPP 20171018 001400000000+00000+00013+00013+00018-00018-00022+00022+00044- 82CBORVX RVX OOPP 20171018 001400000044-00028+00028+00079-00079-00011+00141-01922-006645350000382+ 81CBORVX RVX OOPC 20171018 001500000001-00001-00062-00062-00052+00052+00128-00128-00098+ 82CBORVX RVX OOPC 20171018 001500000098+00199-00199-00135+00135+00201-00062+06950+006881940002057+ 81CBORVX RVX OOPP 20171018 001500000001+00001+00022+00022+00028-00028-00038+00038+00065- 82CBORVX RVX OOPP 20171018 001500000065-00050+00050+00110-00110-00022+00160-03049-006955910000746+ 81CBORVX RVX OOPC 20171018 001600000001-00001-00053-00053-00043+00043+00111-00111-00079+ 82CBORVX RVX OOPC 20171018 001600000079+00175-00175-00106+00106+00188-00046+05789+007109570001543+ 81CBORVX RVX OOPP 20171018 001600000001+00001+00032+00032+00038-00038-00056+00056+00084- 82CBORVX RVX OOPP 20171018 001600000084-00074+00074+00138-00138-00035+00175-04198-007175800001231+ 81CBORVX RVX OOPC 20171018 001700000001-00001-00043-00043-00034+00034+00093-00093-00062+ 82CBORVX RVX OOPC 20171018 001700000062+00149-00149-00082+00082+00172-00034+04687+007246190001132+ 81CBORVX RVX OOPP 20171018 001700000001+00001+00041+00041+00046-00046-00073+00073+00101- 82CBORVX RVX OOPP 20171018 001700000101-00100+00100+00163-00163-00051+00187-05290-007311270001819+ 81CBORVX RVX OOPC 20171018 001800000001-00001-00036-00036-00027+00027+00077-00077-00049+ 82CBORVX RVX OOPC 20171018 001800000049+00125-00125-00065+00065+00154-00027+03801+007731880000887+ 81CBORVX RVX OOPP 20171018 001800000001+00001+00048+00048+00053-00053-00089+00089+00113- 82CBORVX RVX OOPP 20171018 001800000113-00123+00123+00180-00180-00069+00195-06169-007799780002573+ 81CBORVX RVX OOPC 20171018 001900000001-00001-00029-00029-00022+00022+00064-00064-00039+ 82CBORVX RVX OOPC 20171018 001900000039+00105-00105-00051+00051+00137-00021+03073+008086110000691+ 81CBORVX RVX OOPP 20171018 001900000001+00001+00055+00055+00058-00058-00102+00102+00123- 82CBORVX RVX OOPP 20171018 001900000123-00144+00144+00194-00194-00086+00201-06892-008159580003376+ 81CBORVX RVX OOPC 20171018 002000000000-00000-00024-00024-00018+00018+00054-00054-00032+ 82CBORVX RVX OOPC 20171018 002000000032+00089-00089-00042+00042+00121-00017+02557+008601520000573+ 81CBORVX RVX OOPP 20171018 002000000001+00001+00060+00060+00062-00062-00112+00112+00130- 82CBORVX RVX OOPP 20171018 002000000130-00160+00160+00202-00202-00102+00204-07404-008681700004257+ 81CBORVX RVX OOPC 20171018 002100000000-00000-00020-00020-00015+00015+00045-00045-00027+ 82CBORVX RVX OOPC 20171018 002100000027+00075-00075-00035+00035+00107-00014+02147+009050120000480+ 81CBORVX RVX OOPP 20171018 002100000001+00001+00063+00063+00065-00065-00121+00121+00135- 82CBORVX RVX OOPP 20171018 002100000135-00173+00173+00209-00209-00116+00207-07811-009138300005162+ 81CBORVX RVX OOPC 20171018 002200000000-00000-00017-00017-00013+00013+00039-00039-00023+ 82CBORVX RVX OOPC 20171018 002200000023+00065-00065-00030+00030+00095-00012+01825+009472840000407+ 81CBORVX RVX OOPP 20171018 002200000001+00001+00066+00066+00067-00067-00127+00127+00140- 82CBORVX RVX OOPP 20171018 002200000140-00183+00183+00215-00215-00128+00209-08131-009569950006089+ 81CBORVX RVX OOPC 20171018 002300000000-00000-00015-00015-00011+00011+00033-00033-00019+ 82CBORVX RVX OOPC 20171018 002300000019+00055-00055-00025+00025+00083-00010+01527+009739210000335+ 81CBORVX RVX OOPP 20171018 002300000002+00002+00069+00069+00069-00069-00133+00133+00143- 82CBORVX RVX OOPP 20171018 002300000143-00193+00193+00220-00220-00139+00211-08427-009847900007016+ 81CBORVX RVX OOPC 20171018 002400000000-00000-00012-00012-00009+00009+00028-00028-00016+ 82CBORVX RVX OOPC 20171018 002400000016+00047-00047-00020+00020+00073-00008+01273+009950660000274+ 81CBORVX RVX OOPP 20171018 002400000002+00002+00072+00072+00071-00071-00138+00138+00147- 82CBORVX RVX OOPP 20171018 002400000147-00201+00201+00224-00224-00149+00213-08678-010073300007953+ 81CBORVX RVX OOPC 20171018 002500000000-00000-00011-00011-00008+00008+00024-00024-00013+ 82CBORVX RVX OOPC 20171018 002500000013+00040-00040-00017+00017+00065-00007+01083+010208320000231+ 81CBORVX RVX OOPP 20171018 002500000002+00002+00073+00073+00073-00073-00142+00142+00149- 82CBORVX RVX OOPP 20171018 002500000149-00208+00208+00227-00227-00157+00214-08867-010345460008909+ 81CBORVX RVX OOPC 20171018 002600000000-00000-00009-00009-00007+00007+00021-00021-00012+ 82CBORVX RVX OOPC 20171018 002600000012+00036-00036-00015+00015+00058-00006+00958+010574030000206+ 81CBORVX RVX OOPP 20171018 002600000002+00002+00075+00075+00073-00073-00145+00145+00151- 82CBORVX RVX OOPP 20171018 002600000151-00212+00212+00229-00229-00164+00215-08991-010723530009883+ 81CBORVX RVX OOPC 20171018 002700000000-00000-00008-00008-00006+00006+00018-00018-00010+ 82CBORVX RVX OOPC 20171018 002700000010+00031-00031-00013+00013+00052-00005+00842+010867010000182+ 81CBORVX RVX OOPP 20171018 002700000002+00002+00076+00076+00074-00074-00147+00147+00152- 82CBORVX RVX OOPP 20171018 002700000152-00216+00216+00231-00231-00170+00216-09106-011031110010857+ 81CBORVX RVX OOPC 20171018 002800000000-00000-00007-00007-00005+00005+00017-00017-00009+ 82CBORVX RVX OOPC 20171018 002800000009+00028-00028-00012+00012+00047-00005+00761+011215800000166+ 81CBORVX RVX OOPP 20171018 002800000002+00002+00076+00076+00075-00075-00149+00149+00153- 82CBORVX RVX OOPP 20171018 002800000153-00219+00219+00232-00232-00175+00216-09187-011392560011840+ 81CBORVX RVX OOPC 20171018 002900000000-00000-00007-00007-00005+00005+00015-00015-00008+ 82CBORVX RVX OOPC 20171018 002900000008+00025-00025-00011+00011+00043-00004+00684+011513040000150+ 81CBORVX RVX OOPP 20171018 002900000002+00002+00077+00077+00075-00075-00151+00151+00154- 82CBORVX RVX OOPP 20171018 002900000154-00222+00222+00233-00233-00179+00217-09263-011704190012823+ 81CBORVX RVX OOPC 20171018 003000000000-00000-00006-00006-00004+00004+00013-00013-00007+ 82CBORVX RVX OOPC 20171018 003000000007+00021-00021-00009+00009+00037-00004+00564+011513600000120+ 81CBORVX RVX OOPP 20171018 003000000002+00002+00078+00078+00076-00076-00153+00153+00155- 82CBORVX RVX OOPP 20171018 003000000155-00226+00226+00236-00236-00184+00218-09381-011734240013792+ 81CBORVX RVX OOPC 20171018 003250000000-00000-00003-00003-00002+00002+00008-00008-00004+ 82CBORVX RVX OOPC 20171018 003250000004+00014-00014-00005+00005+00026-00002+00346+011514770000069+ 81CBORVX RVX OOPP 20171018 003250000002+00002+00080+00080+00078-00078-00158+00158+00158- 82CBORVX RVX OOPP 20171018 003250000158-00234+00234+00239-00239-00195+00219-09594-011833480016239+ 81CBORVX RVX OOPC 20171018 003500000000-00000-00002-00002-00001+00001+00005-00005-00002+ 82CBORVX RVX OOPC 20171018 003500000002+00009-00009-00003+00003+00018-00001+00211+011515690000040+ 81CBORVX RVX OOPP 20171018 003500000002+00002+00082+00082+00079-00079-00160+00160+00160- 82CBORVX RVX OOPP 20171018 003500000160-00238+00238+00241-00241-00202+00220-09725-011976950018706+ 81CBORVX RVX OOPC 20171018 003750000000-00000-00001-00001-00001+00001+00003-00003-00001+ 82CBORVX RVX OOPC 20171018 003750000001+00006-00006-00002+00002+00013-00001+00129+011516440000023+ 81CBORVX RVX OOPP 20171018 003750000002+00002+00082+00082+00079-00079-00162+00162+00161- 82CBORVX RVX OOPP 20171018 003750000161-00241+00241+00242-00242-00207+00221-09805-012176420021187+ 81CBORVX RVX OOPC 20171018 004000000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20171018 004000000001+00004-00004-00001+00001+00009-00000+00078+011517040000013+ 81CBORVX RVX OOPP 20171018 004000000002+00002+00083+00083+00080-00080-00163+00163+00161- 82CBORVX RVX OOPP 20171018 004000000161-00243+00243+00243-00243-00211+00221-09853-012439340023674+ 81CBORVX RVX OOPC 20171018 004250000000-00000-00000-00000-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20171018 004250000001+00002-00002-00001+00001+00006-00000+00048+011517570000008+ 81CBORVX RVX OOPP 20171018 004250000002+00002+00083+00083+00080-00080-00164+00164+00162- 82CBORVX RVX OOPP 20171018 004250000162-00244+00244+00244-00244-00213+00221-09882-012764840026166+ 81CBORVX RVX OOPC 20171018 004500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20171018 004500000000+00001-00001-00000+00000+00004-00000+00029+011517990000005+ 81CBORVX RVX OOPP 20171018 004500000002+00002+00083+00083+00080-00080-00164+00164+00162- 82CBORVX RVX OOPP 20171018 004500000162-00245+00245+00244-00244-00215+00221-09899-013142850028660+ 81CBORVX RVX OOPC 20171018 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171018 004750000000+00001-00001-00000+00000+00003-00000+00018+011518360000003+ 81CBORVX RVX OOPP 20171018 004750000002+00002+00083+00083+00080-00080-00165+00165+00162- 82CBORVX RVX OOPP 20171018 004750000162-00246+00246+00244-00244-00216+00221-09910-013557540031155+ 81CBORVX RVX OOPC 20171018 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171018 005000000000+00001-00001-00000+00000+00002-00000+00011+011518730000002+ 81CBORVX RVX OOPP 20171018 005000000002+00002+00083+00083+00080-00080-00165+00165+00162- 82CBORVX RVX OOPP 20171018 005000000162-00246+00246+00244-00244-00217+00221-09917-013992400033652+ 81CBORVX RVX OOPC 20171018 005500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171018 005500000000+00000-00000-00000+00000+00001-00000+00004+011519380000001+ 81CBORVX RVX OOPP 20171018 005500000002+00002+00084+00084+00080-00080-00165+00165+00162- 82CBORVX RVX OOPP 20171018 005500000162-00246+00246+00244-00244-00218+00221-09925-014872000038645+ 81CBORVX RVX OOPC 20171018 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171018 006000000000+00000-00000-00000+00000+00000-00000+00001+011519750000000+ 81CBORVX RVX OOPP 20171018 006000000002+00002+00084+00084+00080-00080-00165+00165+00162- 82CBORVX RVX OOPP 20171018 006000000162-00247+00247+00244-00244-00218+00221-09929-015717530043639+ 81CBORVX RVX OOPC 20171018 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171018 006500000000+00000-00000-00000+00000+00000-00000+00000+011633460000000+ 81CBORVX RVX OOPP 20171018 006500000002+00002+00084+00084+00080-00080-00165+00165+00162- 82CBORVX RVX OOPP 20171018 006500000162-00247+00247+00244-00244-00219+00221-09932-016507400048633+ 81CBORVX RVX OOPC 20171018 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171018 007000000000+00000-00000-00000+00000+00000-00000+00000+012199450000000+ 81CBORVX RVX OOPP 20171018 007000000002+00002+00084+00084+00080-00080-00165+00165+00162- 82CBORVX RVX OOPP 20171018 007000000162-00247+00247+00244-00244-00219+00221-09934-017239320053628+ 81CBORVX RVX OOPC 20171115 001400000003-00003-00075-00075-00065+00065+00149-00149-00127+ 82CBORVX RVX OOPC 20171115 001400000127+00226-00226-00184+00184+00213-00109+08438+005886600003744+ 81CBORVX RVX OOPP 20171115 001400000001+00001+00011+00011+00014-00014-00019+00019+00034- 82CBORVX RVX OOPP 20171115 001400000034-00025+00025+00059-00059-00011+00112-01541-005888200000377+ 81CBORVX RVX OOPC 20171115 001500000003-00003-00068-00068-00058+00058+00138-00138-00112+ 82CBORVX RVX OOPC 20171115 001500000112+00210-00210-00161+00161+00204-00089+07619+006051130003046+ 81CBORVX RVX OOPP 20171115 001500000001+00001+00018+00018+00021-00021-00031+00031+00048- 82CBORVX RVX OOPP 20171115 001500000048-00041+00041+00083-00083-00019+00132-02359-006052360000676+ 81CBORVX RVX OOPC 20171115 001600000002-00002-00061-00061-00050+00050+00124-00124-00097+ 82CBORVX RVX OOPC 20171115 001600000097+00191-00191-00137+00137+00193-00073+06724+006243460002464+ 81CBORVX RVX OOPP 20171115 001600000001+00001+00025+00025+00028-00028-00044+00044+00064- 82CBORVX RVX OOPP 20171115 001600000064-00060+00060+00106-00106-00030+00148-03254-006244500001092+ 81CBORVX RVX OOPC 20171115 001700000002-00002-00053-00053-00043+00043+00110-00110-00082+ 82CBORVX RVX OOPC 20171115 001700000082+00171-00171-00115+00115+00181-00058+05835+006385630001974+ 81CBORVX RVX OOPP 20171115 001700000002+00002+00033+00033+00035-00035-00058+00058+00079- 82CBORVX RVX OOPP 20171115 001700000079-00080+00080+00128-00128-00043+00163-04143-006386590001601+ 81CBORVX RVX OOPC 20171115 001800000002-00002-00046-00046-00037+00037+00096-00096-00071+ 82CBORVX RVX OOPC 20171115 001800000071+00151-00151-00098+00098+00165-00050+05047+006872640001676+ 81CBORVX RVX OOPP 20171115 001800000002+00002+00040+00040+00041-00041-00072+00072+00090- 82CBORVX RVX OOPP 20171115 001800000090-00100+00100+00145-00145-00058+00172-04930-006873580002299+ 81CBORVX RVX OOPC 20171115 001900000002-00002-00041-00041-00032+00032+00085-00085-00061+ 82CBORVX RVX OOPC 20171115 001900000061+00133-00133-00084+00084+00151-00042+04391+007294830001436+ 81CBORVX RVX OOPP 20171115 001900000002+00002+00045+00045+00046-00046-00084+00084+00100- 82CBORVX RVX OOPP 20171115 001900000100-00117+00117+00159-00159-00072+00179-05586-007295780003057+ 81CBORVX RVX OOPC 20171115 002000000001-00001-00036-00036-00028+00028+00075-00075-00053+ 82CBORVX RVX OOPC 20171115 002000000053+00119-00119-00074+00074+00138-00037+03865+007742990001261+ 81CBORVX RVX OOPP 20171115 002000000002+00002+00050+00050+00050-00050-00093+00093+00108- 82CBORVX RVX OOPP 20171115 002000000108-00132+00132+00169-00169-00086+00184-06113-007743960003881+ 81CBORVX RVX OOPC 20171115 002100000001-00001-00032-00032-00025+00025+00067-00067-00047+ 82CBORVX RVX OOPC 20171115 002100000047+00106-00106-00066+00066+00126-00033+03444+008191030001129+ 81CBORVX RVX OOPP 20171115 002100000002+00002+00054+00054+00053-00053-00101+00101+00114- 82CBORVX RVX OOPP 20171115 002100000114-00144+00144+00178-00178-00098+00188-06534-008192030004747+ 81CBORVX RVX OOPC 20171115 002200000001-00001-00029-00029-00022+00022+00060-00060-00042+ 82CBORVX RVX OOPC 20171115 002200000042+00096-00096-00058+00058+00115-00030+03075+008545320001006+ 81CBORVX RVX OOPP 20171115 002200000003+00003+00057+00057+00056-00056-00108+00108+00119- 82CBORVX RVX OOPP 20171115 002200000119-00155+00155+00185-00185-00108+00192-06902-008546360005622+ 81CBORVX RVX OOPC 20171115 002300000001-00001-00026-00026-00020+00020+00054-00054-00037+ 82CBORVX RVX OOPC 20171115 002300000037+00086-00086-00052+00052+00105-00026+02733+008788650000883+ 81CBORVX RVX OOPP 20171115 002300000003+00003+00060+00060+00059-00059-00115+00115+00124- 82CBORVX RVX OOPP 20171115 002300000124-00165+00165+00192-00192-00118+00195-07244-008789750006496+ 81CBORVX RVX OOPC 20171115 002400000001-00001-00023-00023-00018+00018+00049-00049-00034+ 82CBORVX RVX OOPC 20171115 002400000034+00078-00078-00047+00047+00097-00024+02486+009145210000808+ 81CBORVX RVX OOPP 20171115 002400000003+00003+00063+00063+00061-00061-00119+00119+00127- 82CBORVX RVX OOPP 20171115 002400000127-00172+00172+00196-00196-00126+00197-07491-009146350007420+ 81CBORVX RVX OOPC 20171115 002500000001-00001-00021-00021-00016+00016+00045-00045-00031+ 82CBORVX RVX OOPC 20171115 002500000031+00071-00071-00042+00042+00090-00021+02257+009428120000734+ 81CBORVX RVX OOPP 20171115 002500000003+00003+00065+00065+00062-00062-00124+00124+00130- 82CBORVX RVX OOPP 20171115 002500000130-00179+00179+00201-00201-00134+00200-07720-009429320008343+ 81CBORVX RVX OOPC 20171115 002600000001-00001-00019-00019-00015+00015+00041-00041-00028+ 82CBORVX RVX OOPC 20171115 002600000028+00065-00065-00038+00038+00083-00019+02044+009652110000661+ 81CBORVX RVX OOPP 20171115 002600000003+00003+00067+00067+00064-00064-00128+00128+00133- 82CBORVX RVX OOPP 20171115 002600000133-00186+00186+00205-00205-00141+00202-07933-009653370009268+ 81CBORVX RVX OOPC 20171115 002700000001-00001-00017-00017-00013+00013+00037-00037-00025+ 82CBORVX RVX OOPC 20171115 002700000025+00059-00059-00034+00034+00076-00017+01840+009811110000588+ 81CBORVX RVX OOPP 20171115 002700000003+00003+00069+00069+00065-00065-00132+00132+00136- 82CBORVX RVX OOPP 20171115 002700000136-00192+00192+00209-00209-00147+00204-08137-009812450010193+ 81CBORVX RVX OOPC 20171115 002800000001-00001-00016-00016-00012+00012+00033-00033-00022+ 82CBORVX RVX OOPC 20171115 002800000022+00053-00053-00031+00031+00070-00015+01656+009947320000523+ 81CBORVX RVX OOPP 20171115 002800000003+00003+00070+00070+00067-00067-00135+00135+00139- 82CBORVX RVX OOPP 20171115 002800000139-00197+00197+00213-00213-00154+00206-08321-009948740011126+ 81CBORVX RVX OOPC 20171115 002900000001-00001-00014-00014-00011+00011+00030-00030-00020+ 82CBORVX RVX OOPC 20171115 002900000020+00049-00049-00028+00028+00065-00014+01509+010121380000474+ 81CBORVX RVX OOPP 20171115 002900000003+00003+00072+00072+00068-00068-00138+00138+00141- 82CBORVX RVX OOPP 20171115 002900000141-00202+00202+00215-00215-00159+00207-08469-010122890012074+ 81CBORVX RVX OOPC 20171115 003000000001-00001-00013-00013-00010+00010+00028-00028-00018+ 82CBORVX RVX OOPC 20171115 003000000018+00044-00044-00025+00025+00060-00012+01366+010247530000425+ 81CBORVX RVX OOPP 20171115 003000000003+00003+00073+00073+00069-00069-00141+00141+00143- 82CBORVX RVX OOPP 20171115 003000000143-00206+00206+00218-00218-00164+00209-08611-010249130013023+ 81CBORVX RVX OOPC 20171115 003250000000-00000-00010-00010-00008+00008+00022-00022-00014+ 82CBORVX RVX OOPC 20171115 003250000014+00035-00035-00019+00019+00049-00009+01065+010501880000322+ 81CBORVX RVX OOPP 20171115 003250000003+00003+00076+00076+00071-00071-00147+00147+00147- 82CBORVX RVX OOPP 20171115 003250000147-00215+00215+00224-00224-00175+00212-08912-010503760015415+ 81CBORVX RVX OOPC 20171115 003500000000-00000-00007-00007-00006+00006+00016-00016-00010+ 82CBORVX RVX OOPC 20171115 003500000010+00026-00026-00014+00014+00038-00007+00778+010491690000223+ 81CBORVX RVX OOPP 20171115 003500000003+00003+00079+00079+00073-00073-00152+00152+00151- 82CBORVX RVX OOPP 20171115 003500000151-00224+00224+00229-00229-00185+00215-09199-010494030017811+ 81CBORVX RVX OOPC 20171115 003750000000-00000-00006-00006-00004+00004+00013-00013-00008+ 82CBORVX RVX OOPC 20171115 003750000008+00021-00021-00011+00011+00031-00005+00614+010689890000172+ 81CBORVX RVX OOPP 20171115 003750000003+00003+00080+00080+00074-00074-00156+00156+00153- 82CBORVX RVX OOPP 20171115 003750000153-00230+00230+00232-00232-00192+00216-09363-010692670020255+ 81CBORVX RVX OOPC 20171115 004000000000-00000-00004-00004-00003+00003+00010-00010-00006+ 82CBORVX RVX OOPC 20171115 004000000006+00016-00016-00008+00008+00025-00004+00454+010689900000122+ 81CBORVX RVX OOPP 20171115 004000000004+00004+00082+00082+00075-00075-00159+00159+00155- 82CBORVX RVX OOPP 20171115 004000000155-00235+00235+00235-00235-00199+00218-09523-010693380022699+ 81CBORVX RVX OOPC 20171115 004250000000-00000-00003-00003-00002+00002+00007-00007-00004+ 82CBORVX RVX OOPC 20171115 004250000004+00012-00012-00006+00006+00019-00003+00336+010689910000087+ 81CBORVX RVX OOPP 20171115 004250000004+00004+00083+00083+00076-00076-00161+00161+00157- 82CBORVX RVX OOPP 20171115 004250000157-00239+00239+00238-00238-00204+00219-09641-010694290025159+ 81CBORVX RVX OOPC 20171115 004500000000-00000-00002-00002-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20171115 004500000003+00009-00009-00004+00004+00015-00002+00250+010689920000062+ 81CBORVX RVX OOPP 20171115 004500000004+00004+00084+00084+00077-00077-00163+00163+00158- 82CBORVX RVX OOPP 20171115 004500000158-00242+00242+00239-00239-00208+00219-09728-010695450027629+ 81CBORVX RVX OOPC 20171115 004750000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20171115 004750000002+00007-00007-00003+00003+00012-00001+00186+010689930000045+ 81CBORVX RVX OOPP 20171115 004750000004+00004+00084+00084+00077-00077-00164+00164+00159- 82CBORVX RVX OOPP 20171115 004750000159-00244+00244+00240-00240-00211+00220-09792-010696920030106+ 81CBORVX RVX OOPC 20171115 005000000000-00000-00001-00001-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20171115 005000000002+00005-00005-00002+00002+00010-00001+00138+010689930000032+ 81CBORVX RVX OOPP 20171115 005000000004+00004+00085+00085+00078-00078-00165+00165+00159- 82CBORVX RVX OOPP 20171115 005000000159-00245+00245+00241-00241-00214+00220-09839-010698790032588+ 81CBORVX RVX OOPC 20171115 005500000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20171115 005500000001+00003-00003-00001+00001+00006-00001+00077+010689940000017+ 81CBORVX RVX OOPP 20171115 005500000004+00004+00085+00085+00078-00078-00167+00167+00160- 82CBORVX RVX OOPP 20171115 005500000160-00248+00248+00242-00242-00217+00221-09900-010704150037562+ 81CBORVX RVX OOPC 20171115 006000000000-00000-00000-00000-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20171115 006000000001+00002-00002-00001+00001+00004-00000+00044+010689940000009+ 81CBORVX RVX OOPP 20171115 006000000004+00004+00086+00086+00078-00078-00167+00167+00160- 82CBORVX RVX OOPP 20171115 006000000160-00249+00249+00243-00243-00220+00221-09933-010712610042544+ 81CBORVX RVX OOPC 20171115 006500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20171115 006500000000+00001-00001-00000+00000+00002-00000+00025+010689940000005+ 81CBORVX RVX OOPP 20171115 006500000004+00004+00086+00086+00078-00078-00168+00168+00161- 82CBORVX RVX OOPP 20171115 006500000161-00250+00250+00243-00243-00221+00221-09952-010725760047529+ 81CBORVX RVX OOPC 20171115 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 007000000000+00001-00001-00000+00000+00002-00000+00014+010689940000003+ 81CBORVX RVX OOPP 20171115 007000000004+00004+00086+00086+00079-00079-00168+00168+00161- 82CBORVX RVX OOPP 20171115 007000000161-00250+00250+00243-00243-00222+00221-09963-010745880052516+ 81CBOVIX VIX OOPC 20170920 000900000001-00001+00185-00184-00149+00155+00373-00373-00212+ 82CBOVIX VIX OOPC 20170920 000900000214+00561-00561-00217+00217+00507-00065+09407+012145320002167+ 81CBOVIX VIX OOPP 20170920 000900000000-00000+00000+00000+00027-00021-00000+00000+00164- 82CBOVIX VIX OOPP 20170920 000900000164-00000+00000+00352-00352-00000+00270-00128-008294060000005+ 81CBOVIX VIX OOPC 20170920 000950000002-00001+00183-00183-00131+00137+00371-00371-00167+ 82CBOVIX VIX OOPC 20170920 000950000168+00559-00559-00168+00168+00507-00051+09111+010480900001684+ 81CBOVIX VIX OOPP 20170920 000950000001-00001+00002+00002+00051-00045-00002+00002+00212- 82CBOVIX VIX OOPP 20170920 000950000212-00002+00002+00400-00400-00001+00284-00464-008268260000021+ 81CBOVIX VIX OOPC 20170920 001000000003-00002+00179-00178-00105+00111+00366-00366-00123+ 82CBOVIX VIX OOPC 20170920 001000000123+00555-00555-00123+00123+00505-00037+08441+009524200001231+ 81CBOVIX VIX OOPP 20170920 001000000002-00002+00007+00007+00082-00077-00007+00007+00257- 82CBOVIX VIX OOPP 20170920 001000000257-00007+00007+00445-00445-00002+00298-01240-008231720000069+ 81CBOVIX VIX OOPC 20170920 001050000003-00003+00169-00168-00076+00080+00355-00355-00084+ 82CBOVIX VIX OOPC 20170920 001050000084+00544-00544-00084+00084+00502-00025+07233+009154290000840+ 81CBOVIX VIX OOPP 20170920 001050000003-00003+00017+00017+00114-00111-00018+00018+00296- 82CBOVIX VIX OOPP 20170920 001050000296-00018+00018+00485-00485-00005+00309-02594-008280650000178+ 81CBOVIX VIX OOPC 20170920 001100000004-00004+00150-00147-00053+00055+00332-00332-00057+ 82CBOVIX VIX OOPC 20170920 001100000057+00520-00520-00057+00057+00495-00017+05617+009833240000573+ 81CBOVIX VIX OOPP 20170920 001100000004-00004+00037+00039+00138-00136-00041+00041+00323- 82CBOVIX VIX OOPP 20170920 001100000323-00041+00041+00511-00511-00012+00317-04366-009102610000410+ 81CBOVIX VIX OOPC 20170920 001150000004-00004+00127-00122-00037+00039+00301-00300-00041+ 82CBOVIX VIX OOPC 20170920 001150000041+00487-00487-00041+00041+00485-00012+04220+010884050000406+ 81CBOVIX VIX OOPP 20170920 001150000004-00004+00061+00066+00154-00152-00073+00074+00340- 82CBOVIX VIX OOPP 20170920 001150000340-00074+00074+00528-00528-00022+00322-05868-010146630000744+ 81CBOVIX VIX OOPC 20170920 001200000004-00003+00105-00098-00026+00027+00267-00264-00028+ 82CBOVIX VIX OOPC 20170920 001200000028+00450-00450-00028+00028+00474-00008+03119+011591960000283+ 81CBOVIX VIX OOPP 20170920 001200000003-00003+00084+00091+00165-00164-00108+00110+00352- 82CBOVIX VIX OOPP 20170920 001200000352-00112+00112+00540-00540-00034+00326-07044-010768600001120+ 81CBOVIX VIX OOPC 20170920 001250000003-00003+00087-00078-00021+00022+00232-00227-00023+ 82CBOVIX VIX OOPC 20170920 001250000023+00408-00406-00023+00023+00460-00007+02465+013068830000231+ 81CBOVIX VIX OOPP 20170920 001250000003-00003+00103+00112+00170-00169-00144+00149+00357- 82CBOVIX VIX OOPP 20170920 001250000357-00155+00156+00545-00545-00047+00328-07730-012135830001569+ 81CBOVIX VIX OOPC 20170920 001300000003-00003+00073-00064-00017+00018+00201-00194-00019+ 82CBOVIX VIX OOPC 20170920 001300000019+00367-00364-00019+00019+00447-00006+01982+014289500000190+ 81CBOVIX VIX OOPP 20170920 001300000002-00003+00119+00128+00174-00173-00177+00184+00361- 82CBOVIX VIX OOPP 20170920 001300000361-00197+00199+00550-00550-00061+00329-08235-013219510002027+ 81CBOVIX VIX OOPC 20170920 001350000003-00002+00062-00053-00014+00015+00175-00167-00016+ 82CBOVIX VIX OOPC 20170920 001350000016+00329-00324-00016+00016+00432-00005+01650+015527450000163+ 81CBOVIX VIX OOPP 20170920 001350000002-00002+00130+00139+00177-00176-00205+00213+00364- 82CBOVIX VIX OOPP 20170920 001350000364-00236+00241+00552-00552-00075+00330-08578-014311690002501+ 81CBOVIX VIX OOPC 20170920 001400000002-00002+00053-00045-00013+00014+00154-00144-00015+ 82CBOVIX VIX OOPC 20170920 001400000015+00296-00289-00015+00015+00418-00004+01421+016799770000146+ 81CBOVIX VIX OOPP 20170920 001400000002-00002+00139+00148+00178-00178-00228+00238+00366- 82CBOVIX VIX OOPP 20170920 001400000366-00272+00279+00554-00554-00089+00330-08811-015441720002983+ 81CBOVIX VIX OOPC 20170920 001450000002-00002+00046-00038-00011+00012+00135-00125-00013+ 82CBOVIX VIX OOPC 20170920 001450000013+00266-00257-00013+00013+00403-00004+01224+017860050000129+ 81CBOVIX VIX OOPP 20170920 001450000002-00002+00147+00155+00180-00179-00248+00258+00367- 82CBOVIX VIX OOPP 20170920 001450000367-00304+00312+00556-00556-00104+00331-09014-016332460003466+ 81CBOVIX VIX OOPC 20170920 001500000002-00002+00040-00032-00010+00010+00119-00109-00011+ 82CBOVIX VIX OOPC 20170920 001500000011+00239-00229-00011+00011+00389-00003+01048+018719530000112+ 81CBOVIX VIX OOPP 20170920 001500000001-00002+00154+00161+00182-00181-00266+00276+00369- 82CBOVIX VIX OOPP 20170920 001500000369-00334+00343+00557-00557-00118+00331-09197-016979710003949+ 81CBOVIX VIX OOPC 20170920 001600000001-00001+00030-00023-00007+00007+00091-00081-00008+ 82CBOVIX VIX OOPC 20170920 001600000008+00191-00180-00008+00008+00360-00002+00734+019821820000077+ 81CBOVIX VIX OOPP 20170920 001600000001-00001+00166+00172+00185-00184-00298+00308+00372- 82CBOVIX VIX OOPP 20170920 001600000372-00388+00399+00561-00561-00147+00332-09537-017383570004914+ 81CBOVIX VIX OOPC 20170920 001700000001-00001+00025-00019-00006+00006+00076-00066-00007+ 82CBOVIX VIX OOPC 20170920 001700000007+00160-00148-00007+00007+00332-00002+00637+021923360000072+ 81CBOVIX VIX OOPP 20170920 001700000001-00001+00171+00176+00185-00185-00315+00324+00373- 82CBOVIX VIX OOPP 20170920 001700000373-00423+00435+00561-00561-00177+00332-09624-019133550005909+ 81CBOVIX VIX OOPC 20170920 001800000001-00001+00021-00016-00005+00006+00065-00056-00007+ 82CBOVIX VIX OOPC 20170920 001800000007+00136-00125-00007+00007+00305-00002+00558+023766990000066+ 81CBOVIX VIX OOPP 20170920 001800000001-00001+00174+00178+00186-00185-00327+00336+00374- 82CBOVIX VIX OOPP 20170920 001800000374-00450+00461+00562-00562-00205+00333-09696-020579370006903+ 81CBOVIX VIX OOPC 20170920 001900000001-00001+00019-00014-00005+00005+00056-00047-00006+ 82CBOVIX VIX OOPC 20170920 001900000006+00118-00106-00006+00006+00280-00002+00491+025386080000061+ 81CBOVIX VIX OOPP 20170920 001900000000-00001+00177+00181+00186-00186-00337+00344+00374- 82CBOVIX VIX OOPP 20170920 001900000374-00471+00482+00562-00562-00232+00333-09758-021726690007897+ 81CBOVIX VIX OOPC 20170920 002000000001-00001+00016-00012-00004+00005+00048-00041-00005+ 82CBOVIX VIX OOPC 20170920 002000000005+00103-00092-00006+00006+00256-00002+00433+026803880000055+ 81CBOVIX VIX OOPP 20170920 002000000000-00001+00180+00183+00187-00186-00345+00352+00375- 82CBOVIX VIX OOPP 20170920 002000000375-00489+00499+00563-00563-00258+00333-09815-022552320008892+ 81CBOVIX VIX OOPC 20170920 002100000001-00001+00012-00009-00003+00003+00038-00031-00004+ 82CBOVIX VIX OOPC 20170920 002100000004+00083-00073-00004+00004+00233-00001+00308+026795710000038+ 81CBOVIX VIX OOPP 20170920 002100000000+00000+00188+00188+00188-00188-00373+00375+00376- 82CBOVIX VIX OOPP 20170920 002100000376-00546+00552+00565-00565-00293+00333-09995-015217520009874+ 81CBOVIX VIX OOPC 20170920 002200000001-00000+00009-00006-00002+00002+00029-00023-00003+ 82CBOVIX VIX OOPC 20170920 002200000003+00066-00057-00003+00003+00211-00001+00218+026788690000026+ 81CBOVIX VIX OOPP 20170920 002200000001-00001-00187+00187+00189-00189-00373+00375+00378- 82CBOVIX VIX OOPP 20170920 002200000378-00552+00556+00566-00566-00321+00334-09997-015217520010861+ 81CBOVIX VIX OOPC 20170920 002300000000-00000+00007-00005-00001+00002+00023-00018-00002+ 82CBOVIX VIX OOPC 20170920 002300000002+00053-00045-00002+00002+00190-00001+00153+026782630000017+ 81CBOVIX VIX OOPP 20170920 002300000002-00002-00186+00186+00190-00190-00374+00374+00378- 82CBOVIX VIX OOPP 20170920 002300000378-00556+00559+00567-00567-00347+00334-09998-015217520011853+ 81CBOVIX VIX OOPC 20170920 002400000000-00000+00005-00003-00001+00001+00017-00013-00001+ 82CBOVIX VIX OOPC 20170920 002400000001+00042-00035-00001+00001+00170-00000+00108+026777330000012+ 81CBOVIX VIX OOPP 20170920 002400000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20170920 002400000379-00559+00560+00567-00567-00371+00334-09998-015217520012847+ 81CBOVIX VIX OOPC 20170920 002500000000-00000+00004-00002-00001+00001+00013-00010-00001+ 82CBOVIX VIX OOPC 20170920 002500000001+00033-00027-00001+00001+00152-00000+00076+026772650000008+ 81CBOVIX VIX OOPP 20170920 002500000003-00003-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20170920 002500000379-00560+00561+00568-00568-00393+00334-09998-015217520013843+ 81CBOVIX VIX OOPC 20170920 002600000000-00000+00003-00002-00000+00000+00010-00007-00001+ 82CBOVIX VIX OOPC 20170920 002600000001+00026-00021-00001+00001+00135-00000+00053+026768480000005+ 81CBOVIX VIX OOPP 20170920 002600000003-00003-00185+00185+00191-00191-00373+00374+00380- 82CBOVIX VIX OOPP 20170920 002600000380-00561+00561+00568-00568-00414+00334-09998-015217520014841+ 81CBOVIX VIX OOPC 20170920 002700000000-00000+00002-00001-00000+00000+00008-00005-00000+ 82CBOVIX VIX OOPC 20170920 002700000000+00021-00016-00000+00000+00120-00000+00037+026764780000004+ 81CBOVIX VIX OOPP 20170920 002700000003-00003-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20170920 002700000380-00561+00562+00568-00568-00431+00334-09998-015217520015839+ 81CBOVIX VIX OOPC 20170920 002800000000-00000+00002-00001-00000+00000+00006-00004-00000+ 82CBOVIX VIX OOPC 20170920 002800000000+00016-00012-00000+00000+00106-00000+00026+026761450000003+ 81CBOVIX VIX OOPP 20170920 002800000003-00003-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20170920 002800000380-00561+00562+00568-00568-00447+00334-09998-015217520016837+ 81CBOVIX VIX OOPC 20170920 002900000000-00000+00001-00001-00000+00000+00004-00003-00000+ 82CBOVIX VIX OOPC 20170920 002900000000+00013-00009-00000+00000+00093-00000+00018+026758300000002+ 81CBOVIX VIX OOPP 20170920 002900000003-00003-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20170920 002900000380-00561+00562+00568-00568-00460+00334-09998-015217520017836+ 81CBOVIX VIX OOPC 20170920 003000000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20170920 003000000000+00010-00007-00000+00000+00082-00000+00013+026755710000001+ 81CBOVIX VIX OOPP 20170920 003000000003-00003-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20170920 003000000380-00561+00562+00568-00568-00470+00334-09998-015217520018836+ 81CBOVIX VIX OOPC 20170920 003250000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170920 003250000000+00005-00004-00000+00000+00059-00000+00005+026749780000001+ 81CBOVIX VIX OOPP 20170920 003250000004-00004-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20170920 003250000380-00561+00561+00569-00569-00489+00335-09998-015217520021335+ 81CBOVIX VIX OOPC 20170920 003500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170920 003500000000+00003-00002-00000+00000+00041-00000+00002+026744590000000+ 81CBOVIX VIX OOPP 20170920 003500000004-00004-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20170920 003500000380-00561+00561+00569-00569-00499+00335-09998-015217520023834+ 81CBOVIX VIX OOPC 20170920 003750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170920 003750000000+00002-00001-00000+00000+00030-00000+00001+027172780000000+ 81CBOVIX VIX OOPP 20170920 003750000004-00004-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20170920 003750000380-00561+00561+00569-00569-00504+00335-09998-015217520026333+ 81CBOVIX VIX OOPC 20170920 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170920 004000000000+00002-00001-00000+00000+00025-00000+00001+028479580000000+ 81CBOVIX VIX OOPP 20170920 004000000004-00004-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20170920 004000000380-00561+00561+00569-00569-00506+00335-09998-015217520028833+ 81CBOVIX VIX OOPC 20170920 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170920 004250000000+00001-00001-00000+00000+00020-00000+00001+029700440000000+ 81CBOVIX VIX OOPP 20170920 004250000004-00004-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20170920 004250000380-00561+00561+00569-00569-00507+00335-09998-015217520031332+ 81CBOVIX VIX OOPC 20170920 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170920 004500000000+00001-00001-00000+00000+00017-00000+00001+030844260000000+ 81CBOVIX VIX OOPP 20170920 004500000004-00004-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20170920 004500000380-00561+00561+00569-00569-00507+00335-09998-015217520033832+ 81CBOVIX VIX OOPC 20170920 004750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170920 004750000000+00001-00001-00000+00000+00015-00000+00001+031922880000000+ 81CBOVIX VIX OOPP 20170920 004750000004-00004-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20170920 004750000380-00561+00561+00569-00569-00507+00335-09998-015217520036332+ 81CBOVIX VIX OOPC 20170920 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170920 005000000000+00001-00001-00000+00000+00013-00000+00001+032942240000000+ 81CBOVIX VIX OOPP 20170920 005000000004-00004-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20170920 005000000380-00561+00561+00569-00569-00507+00335-09998-015217520038831+ 81CBOVIX VIX OOPC 20170920 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170920 005500000000+00001-00000-00000+00000+00010-00000+00001+034823910000000+ 81CBOVIX VIX OOPP 20170920 005500000004-00004-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20170920 005500000380-00561+00561+00569-00569-00507+00335-09998-015217520043830+ 81CBOVIX VIX OOPC 20170920 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170920 006000000000+00001-00000-00000+00000+00008-00000+00001+036527780000000+ 81CBOVIX VIX OOPP 20170920 006000000004-00004-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20170920 006000000380-00561+00561+00569-00569-00507+00335-09998-015217520048830+ 81CBOVIX VIX OOPC 20170920 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170920 006500000000+00001-00000-00000+00000+00006-00000+00000+038086460000000+ 81CBOVIX VIX OOPP 20170920 006500000004-00004-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20170920 006500000380-00561+00561+00569-00569-00507+00335-09998-015217520053829+ 81CBOVIX VIX OOPC 20170920 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170920 007000000000+00001-00000-00000+00000+00005-00000+00000+039520670000000+ 81CBOVIX VIX OOPP 20170920 007000000004-00004-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20170920 007000000380-00561+00561+00569-00569-00507+00335-09998-015217520058828+ 81CBOVIX VIX OOPC 20170927 001000000004-00003+00175-00173-00116+00126+00360-00360-00159+ 82CBOVIX VIX OOPC 20170927 001000000161+00548-00548-00162+00162+00503-00049+08290+008542340001624+ 81CBOVIX VIX OOPP 20170927 001000000003-00003+00007+00007+00067-00058-00007+00007+00225- 82CBOVIX VIX OOPP 20170927 001000000224-00007+00007+00412-00412-00002+00297-01099-006389400000074+ 81CBOVIX VIX OOPC 20170927 001050000006-00005+00164-00160-00095+00104+00346-00345-00125+ 82CBOVIX VIX OOPC 20170927 001050000127+00533-00533-00128+00128+00499-00038+07321+008844960001276+ 81CBOVIX VIX OOPP 20170927 001050000005-00005+00019+00021+00094-00085-00022+00023+00259- 82CBOVIX VIX OOPP 20170927 001050000259-00023+00023+00447-00447-00007+00308-02363-007336240000226+ 81CBOVIX VIX OOPC 20170927 001100000006-00006+00149-00142-00077+00085+00324-00321-00101+ 82CBOVIX VIX OOPC 20170927 001100000102+00509-00508-00103+00103+00491-00031+06241+009625000001026+ 81CBOVIX VIX OOPP 20170927 001100000006-00006+00036+00041+00114-00107-00046+00047+00284- 82CBOVIX VIX OOPP 20170927 001100000284-00047+00048+00472-00472-00014+00315-03665-008349400000476+ 81CBOVIX VIX OOPC 20170927 001150000006-00006+00134-00124-00063+00070+00299-00294-00082+ 82CBOVIX VIX OOPC 20170927 001150000083+00480-00478-00083+00083+00482-00025+05280+010365580000834+ 81CBOVIX VIX OOPP 20170927 001150000006-00006+00053+00062+00129-00123-00072+00076+00304- 82CBOVIX VIX OOPP 20170927 001150000303-00077+00078+00491-00491-00024+00321-04771-009154290000784+ 81CBOVIX VIX OOPC 20170927 001200000006-00006+00119-00107-00050+00056+00274-00267-00064+ 82CBOVIX VIX OOPC 20170927 001200000065+00451-00448-00065+00065+00473-00020+04411+010615100000650+ 81CBOVIX VIX OOPP 20170927 001200000006-00006+00069+00081+00143-00138-00099+00104+00322- 82CBOVIX VIX OOPP 20170927 001200000321-00107+00109+00510-00510-00033+00327-05753-009388920001100+ 81CBOVIX VIX OOPC 20170927 001250000006-00006+00105-00092-00042+00047+00248-00239-00054+ 82CBOVIX VIX OOPC 20170927 001250000055+00417-00412-00055+00055+00461-00016+03742+011417070000549+ 81CBOVIX VIX OOPP 20170927 001250000006-00006+00085+00098+00152-00148-00127+00136+00332- 82CBOVIX VIX OOPP 20170927 001250000331-00143+00147+00520-00520-00045+00330-06499-010130750001499+ 81CBOVIX VIX OOPC 20170927 001300000006-00005+00093-00079-00036+00040+00224-00212-00047+ 82CBOVIX VIX OOPC 20170927 001300000047+00384-00376-00048+00048+00448-00014+03225+012253080000477+ 81CBOVIX VIX OOPP 20170927 001300000005-00006+00098+00112+00158-00154-00154+00165+00339- 82CBOVIX VIX OOPP 20170927 001300000339-00178+00185+00527-00527-00058+00332-07067-010882140001926+ 81CBOVIX VIX OOPC 20170927 001350000005-00005+00083-00069-00031+00035+00203-00189-00040+ 82CBOVIX VIX OOPC 20170927 001350000041+00353-00343-00041+00041+00435-00012+02786+012909980000412+ 81CBOVIX VIX OOPP 20170927 001350000005-00005+00110+00124+00163-00160-00178+00191+00345- 82CBOVIX VIX OOPP 20170927 001350000345-00212+00220+00533-00533-00071+00334-07549-011428730002361+ 81CBOVIX VIX OOPC 20170927 001400000005-00005+00075-00060-00027+00031+00184-00169-00036+ 82CBOVIX VIX OOPC 20170927 001400000036+00325-00313-00037+00037+00421-00011+02451+013637580000366+ 81CBOVIX VIX OOPP 20170927 001400000004-00005+00120+00134+00167-00164-00199+00214+00350- 82CBOVIX VIX OOPP 20170927 001400000350-00243+00254+00538-00538-00084+00335-07913-012037290002815+ 81CBOVIX VIX OOPC 20170927 001450000005-00004+00067-00053-00023+00027+00167-00151-00031+ 82CBOVIX VIX OOPC 20170927 001450000032+00299-00285-00032+00032+00408-00010+02148+014187350000320+ 81CBOVIX VIX OOPP 20170927 001450000004-00004+00128+00142+00171-00168-00219+00234+00355- 82CBOVIX VIX OOPP 20170927 001450000354-00273+00286+00543-00543-00098+00336-08246-012438470003269+ 81CBOVIX VIX OOPC 20170927 001500000004-00004+00060-00046-00020+00023+00151-00135-00027+ 82CBOVIX VIX OOPC 20170927 001500000027+00274-00259-00027+00027+00394-00008+01865+014567050000275+ 81CBOVIX VIX OOPP 20170927 001500000003-00004+00137+00150+00174-00172-00237+00254+00359- 82CBOVIX VIX OOPP 20170927 001500000359-00301+00315+00547-00547-00112+00338-08563-012623870003723+ 81CBOVIX VIX OOPC 20170927 001600000004-00003+00047-00034-00015+00017+00122-00106-00019+ 82CBOVIX VIX OOPC 20170927 001600000020+00230-00212-00020+00020+00367-00006+01389+015105660000198+ 81CBOVIX VIX OOPP 20170927 001600000002-00003+00153+00164+00180-00179-00272+00289+00367- 82CBOVIX VIX OOPP 20170927 001600000366-00355+00372+00555-00555-00139+00340-09113-012593480004646+ 81CBOVIX VIX OOPC 20170927 001700000003-00003+00038-00027-00011+00013+00101-00085-00015+ 82CBOVIX VIX OOPC 20170927 001700000015+00193-00175-00015+00015+00340-00005+01078+015783180000152+ 81CBOVIX VIX OOPP 20170927 001700000001-00002+00165+00174+00184-00183-00301+00317+00371- 82CBOVIX VIX OOPP 20170927 001700000371-00402+00421+00559-00559-00167+00342-09483-012486410005599+ 81CBOVIX VIX OOPC 20170927 001800000003-00002+00032-00022-00010+00011+00086-00071-00013+ 82CBOVIX VIX OOPC 20170927 001800000013+00167-00149-00013+00013+00314-00004+00920+016847460000133+ 81CBOVIX VIX OOPP 20170927 001800000001-00001+00171+00179+00185-00185-00320+00334+00373- 82CBOVIX VIX OOPP 20170927 001800000373-00438+00456+00561-00561-00196+00342-09656-012847740006580+ 81CBOVIX VIX OOPC 20170927 001900000002-00002+00028-00019-00008+00010+00074-00060-00011+ 82CBOVIX VIX OOPC 20170927 001900000011+00145-00127-00011+00011+00290-00003+00780+017697280000115+ 81CBOVIX VIX OOPP 20170927 001900000000-00001+00178+00184+00187-00186-00340+00351+00375- 82CBOVIX VIX OOPP 20170927 001900000375-00473+00491+00563-00563-00224+00343-09828-012476490007562+ 81CBOVIX VIX OOPC 20170927 002000000002-00002+00024-00015-00007+00008+00064-00050-00009+ 82CBOVIX VIX OOPC 20170927 002000000009+00126-00108-00010+00010+00267-00003+00653+018340470000096+ 81CBOVIX VIX OOPP 20170927 002000000001-00000-00181+00185+00188-00188-00350+00359+00377- 82CBOVIX VIX OOPP 20170927 002000000377-00497+00512+00565-00565-00252+00343-09902-012476490008543+ 81CBOVIX VIX OOPC 20170927 002100000002-00002+00020-00013-00006+00007+00054-00042-00007+ 82CBOVIX VIX OOPC 20170927 002100000008+00108-00091-00008+00008+00245-00002+00534+018768550000078+ 81CBOVIX VIX OOPP 20170927 002100000002-00002-00182+00184+00190-00190-00357+00364+00378- 82CBOVIX VIX OOPP 20170927 002100000378-00514+00527+00567-00567-00279+00344-09944-012476490009524+ 81CBOVIX VIX OOPC 20170927 002200000002-00001+00018-00011-00005+00006+00048-00037-00007+ 82CBOVIX VIX OOPC 20170927 002200000007+00097-00081-00007+00007+00226-00002+00477+019532330000071+ 81CBOVIX VIX OOPP 20170927 002200000003-00003-00183+00185+00191-00191-00362+00368+00379- 82CBOVIX VIX OOPP 20170927 002200000379-00527+00539+00567-00567-00305+00344-09968-012476490010517+ 81CBOVIX VIX OOPC 20170927 002300000002-00001+00016-00010-00004+00005+00043-00032-00006+ 82CBOVIX VIX OOPC 20170927 002300000006+00086-00071-00006+00006+00209-00002+00425+020191050000064+ 81CBOVIX VIX OOPP 20170927 002300000003-00003-00184+00185+00192-00192-00366+00370+00380- 82CBOVIX VIX OOPP 20170927 002300000380-00537+00546+00568-00568-00329+00344-09981-012476490011509+ 81CBOVIX VIX OOPC 20170927 002400000001-00001+00014-00009-00004+00005+00038-00029-00005+ 82CBOVIX VIX OOPC 20170927 002400000006+00077-00063-00006+00006+00193-00002+00375+020747470000057+ 81CBOVIX VIX OOPP 20170927 002400000004-00004-00183+00184+00192-00192-00368+00370+00381- 82CBOVIX VIX OOPP 20170927 002400000381-00544+00551+00569-00569-00352+00344-09988-012476490012502+ 81CBOVIX VIX OOPC 20170927 002500000001-00001+00012-00007-00003+00004+00032-00023-00004+ 82CBOVIX VIX OOPC 20170927 002500000004+00065-00052-00004+00004+00176-00001+00294+020738180000043+ 81CBOVIX VIX OOPP 20170927 002500000005-00005-00182+00183+00194-00194-00368+00370+00382- 82CBOVIX VIX OOPP 20170927 002500000382-00548+00553+00570-00570-00372+00345-09991-012476490013488+ 81CBOVIX VIX OOPC 20170927 002600000001-00001+00009-00005-00002+00003+00026-00019-00003+ 82CBOVIX VIX OOPC 20170927 002600000003+00055-00043-00003+00003+00160-00001+00230+020729900000033+ 81CBOVIX VIX OOPP 20170927 002600000006-00006-00182+00182+00195-00195-00368+00370+00383- 82CBOVIX VIX OOPP 20170927 002600000383-00551+00555+00571-00571-00391+00345-09993-012476490014477+ 81CBOVIX VIX OOPC 20170927 002700000001-00001+00008-00004-00002+00002+00022-00015-00002+ 82CBOVIX VIX OOPC 20170927 002700000002+00047-00036-00002+00002+00145-00001+00180+020722470000025+ 81CBOVIX VIX OOPP 20170927 002700000007-00007-00181+00181+00195-00195-00368+00369+00384- 82CBOVIX VIX OOPP 20170927 002700000384-00552+00555+00572-00572-00409+00345-09994-012476490015469+ 81CBOVIX VIX OOPC 20170927 002800000001-00001+00006-00003-00001+00002+00018-00012-00002+ 82CBOVIX VIX OOPC 20170927 002800000002+00039-00029-00002+00002+00132-00001+00141+020715780000019+ 81CBOVIX VIX OOPP 20170927 002800000008-00008-00181+00181+00196-00196-00368+00369+00384- 82CBOVIX VIX OOPP 20170927 002800000384-00554+00556+00573-00573-00424+00345-09995-012476490016462+ 81CBOVIX VIX OOPC 20170927 002900000001-00000+00005-00003-00001+00001+00015-00010-00001+ 82CBOVIX VIX OOPC 20170927 002900000001+00033-00024-00001+00001+00119-00000+00110+020709690000015+ 81CBOVIX VIX OOPP 20170927 002900000008-00008-00180+00180+00196-00196-00368+00368+00385- 82CBOVIX VIX OOPP 20170927 002900000385-00554+00556+00573-00573-00437+00346-09995-012476490017458+ 81CBOVIX VIX OOPC 20170927 003000000000-00000+00004-00002-00001+00001+00012-00008-00001+ 82CBOVIX VIX OOPC 20170927 003000000001+00028-00020-00001+00001+00108-00000+00087+020704180000011+ 81CBOVIX VIX OOPP 20170927 003000000008-00008-00180+00180+00197-00197-00368+00368+00385- 82CBOVIX VIX OOPP 20170927 003000000385-00555+00556+00573-00573-00449+00346-09995-012476490018454+ 81CBOVIX VIX OOPC 20170927 003250000000-00000+00002-00001-00000+00001+00008-00005-00001+ 82CBOVIX VIX OOPC 20170927 003250000001+00018-00012-00001+00001+00083-00000+00047+020692230000006+ 81CBOVIX VIX OOPP 20170927 003250000009-00009-00179+00179+00197-00197-00368+00368+00386- 82CBOVIX VIX OOPP 20170927 003250000386-00555+00556+00574-00574-00471+00346-09996-012476490020947+ 81CBOVIX VIX OOPC 20170927 003500000000-00000+00001-00001-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20170927 003500000000+00012-00008-00000+00000+00064-00000+00026+020682510000003+ 81CBOVIX VIX OOPP 20170927 003500000009-00009-00179+00179+00198-00198-00367+00367+00386- 82CBOVIX VIX OOPP 20170927 003500000386-00556+00556+00574-00574-00485+00346-09996-012476490023444+ 81CBOVIX VIX OOPC 20170927 003750000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20170927 003750000000+00008-00005-00000+00000+00048-00000+00014+020674360000002+ 81CBOVIX VIX OOPP 20170927 003750000009-00009-00179+00179+00198-00198-00367+00367+00386- 82CBOVIX VIX OOPP 20170927 003750000386-00556+00556+00574-00574-00494+00346-09996-012476490025941+ 81CBOVIX VIX OOPC 20170927 004000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170927 004000000000+00005-00003-00000+00000+00037-00000+00008+020667320000001+ 81CBOVIX VIX OOPP 20170927 004000000009-00009-00179+00179+00198-00198-00367+00367+00386- 82CBOVIX VIX OOPP 20170927 004000000386-00555+00556+00574-00574-00499+00346-09996-012476490028439+ 81CBOVIX VIX OOPC 20170927 004250000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170927 004250000000+00003-00002-00000+00000+00028-00000+00004+020661400000001+ 81CBOVIX VIX OOPP 20170927 004250000010-00010-00179+00179+00198-00198-00367+00367+00386- 82CBOVIX VIX OOPP 20170927 004250000386-00555+00555+00575-00575-00502+00346-09996-012476490030938+ 81CBOVIX VIX OOPC 20170927 004500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170927 004500000000+00002-00001-00000+00000+00021-00000+00002+020656580000000+ 81CBOVIX VIX OOPP 20170927 004500000010-00010-00179+00179+00198-00198-00367+00367+00386- 82CBOVIX VIX OOPP 20170927 004500000386-00555+00555+00575-00575-00504+00346-09996-012476490033437+ 81CBOVIX VIX OOPC 20171004 001000000005-00003+00178-00175-00131+00145+00363-00362-00200+ 82CBOVIX VIX OOPC 20171004 001000000207+00551-00551-00214+00215+00504-00065+08681+007744840002150+ 81CBOVIX VIX OOPP 20171004 001000000004-00003+00007+00009+00052-00038-00009+00009+00176- 82CBOVIX VIX OOPP 20171004 001000000171-00009+00009+00356-00356-00003+00297-00980-006564910000089+ 81CBOVIX VIX OOPC 20171004 001050000006-00005+00172-00168-00114+00128+00355-00354-00166+ 82CBOVIX VIX OOPC 20171004 001050000170+00542-00542-00174+00174+00502-00052+08061+007501130001738+ 81CBOVIX VIX OOPP 20171004 001050000005-00005+00014+00016+00072-00058-00017+00018+00214- 82CBOVIX VIX OOPP 20171004 001050000210-00018+00018+00397-00397-00005+00309-01689-006632860000176+ 81CBOVIX VIX OOPC 20171004 001100000008-00006+00160-00152-00096+00109+00336-00333-00139+ 82CBOVIX VIX OOPC 20171004 001100000143+00520-00520-00146+00146+00495-00044+07086+008380880001464+ 81CBOVIX VIX OOPP 20171004 001100000007-00007+00027+00034+00092-00079-00037+00039+00241- 82CBOVIX VIX OOPP 20171004 001100000238-00040+00040+00424-00424-00012+00317-02798-007707100000402+ 81CBOVIX VIX OOPC 20171004 001150000008-00007+00148-00137-00080+00092+00317-00312-00114+ 82CBOVIX VIX OOPC 20171004 001150000118+00499-00497-00120+00120+00488-00036+06227+008684560001198+ 81CBOVIX VIX OOPP 20171004 001150000008-00008+00040+00050+00109-00097-00057+00061+00266- 82CBOVIX VIX OOPP 20171004 001150000264-00062+00063+00451-00451-00019+00325-03731-008080730000635+ 81CBOVIX VIX OOPC 20171004 001200000009-00008+00135-00121-00068+00078+00294-00286-00096+ 82CBOVIX VIX OOPC 20171004 001200000099+00471-00468-00100+00101+00479-00030+05416+009236270001006+ 81CBOVIX VIX OOPP 20171004 001200000008-00009+00054+00067+00122-00112-00080+00087+00285- 82CBOVIX VIX OOPP 20171004 001200000283-00090+00093+00470-00470-00028+00331-04603-008659230000944+ 81CBOVIX VIX OOPC 20171004 001250000009-00008+00122-00106-00057+00067+00272-00261-00081+ 82CBOVIX VIX OOPC 20171004 001250000084+00442-00436-00085+00085+00468-00026+04707+009737110000851+ 81CBOVIX VIX OOPP 20171004 001250000008-00009+00067+00083+00133-00124-00104+00114+00300- 82CBOVIX VIX OOPP 20171004 001250000298-00120+00125+00485-00485-00039+00336-05358-009161120001288+ 81CBOVIX VIX OOPC 20171004 001300000008-00008+00111-00093-00050+00059+00250-00236-00071+ 82CBOVIX VIX OOPC 20171004 001300000073+00413-00404-00074+00075+00456-00022+04131+010398080000746+ 81CBOVIX VIX OOPP 20171004 001300000008-00008+00079+00097+00141-00132-00127+00141+00310- 82CBOVIX VIX OOPP 20171004 001300000309-00151+00159+00496-00496-00050+00339-05967-009808300001683+ 81CBOVIX VIX OOPC 20171004 001350000008-00007+00100-00082-00043+00051+00229-00213-00061+ 82CBOVIX VIX OOPC 20171004 001350000063+00384-00373-00064+00064+00445-00019+03615+010818290000641+ 81CBOVIX VIX OOPP 20171004 001350000007-00008+00090+00109+00148-00140-00149+00165+00320- 82CBOVIX VIX OOPP 20171004 001350000319-00180+00191+00506-00506-00062+00342-06511-010203150002077+ 81CBOVIX VIX OOPC 20171004 001400000008-00007+00091-00072-00037+00045+00210-00192-00053+ 82CBOVIX VIX OOPC 20171004 001400000055+00357-00343-00056+00056+00432-00017+03193+011301010000563+ 81CBOVIX VIX OOPP 20171004 001400000007-00008+00100+00119+00153-00147-00169+00187+00328- 82CBOVIX VIX OOPP 20171004 001400000327-00209+00222+00514-00514-00075+00344-06954-010653450002499+ 81CBOVIX VIX OOPC 20171004 001450000007-00007+00083-00064-00033+00040+00193-00174-00047+ 82CBOVIX VIX OOPC 20171004 001450000049+00332-00315-00050+00050+00419-00015+02845+011793760000501+ 81CBOVIX VIX OOPP 20171004 001450000006-00007+00109+00128+00158-00152-00187+00206+00334- 82CBOVIX VIX OOPP 20171004 001450000333-00235+00251+00520-00520-00088+00346-07318-011108790002937+ 81CBOVIX VIX OOPC 20171004 001500000007-00006+00075-00057-00029+00035+00177-00157-00042+ 82CBOVIX VIX OOPC 20171004 001500000043+00308-00290-00044+00044+00406-00013+02533+012185860000444+ 81CBOVIX VIX OOPP 20171004 001500000006-00007+00117+00135+00162-00156-00204+00224+00340- 82CBOVIX VIX OOPP 20171004 001500000338-00260+00278+00526-00526-00101+00348-07646-011455860003379+ 81CBOVIX VIX OOPC 20171004 001600000006-00006+00065-00047-00024+00030+00153-00132-00036+ 82CBOVIX VIX OOPC 20171004 001600000037+00269-00247-00038+00038+00379-00012+02129+013304760000384+ 81CBOVIX VIX OOPP 20171004 001600000005-00006+00128+00146+00166-00162-00230+00251+00345- 82CBOVIX VIX OOPP 20171004 001600000344-00302+00324+00532-00532-00128+00350-08064-012493860004319+ 81CBOVIX VIX OOPC 20171004 001700000006-00005+00055-00038-00020+00025+00132-00111-00030+ 82CBOVIX VIX OOPC 20171004 001700000031+00235-00212-00032+00032+00353-00010+01784+014109590000324+ 81CBOVIX VIX OOPP 20171004 001700000004-00005+00138+00154+00170-00166-00252+00273+00351- 82CBOVIX VIX OOPP 20171004 001700000350-00338+00362+00538-00538-00155+00352-08423-013196620005258+ 81CBOVIX VIX OOPC 20171004 001800000005-00004+00047-00031-00017+00021+00114-00093-00025+ 82CBOVIX VIX OOPC 20171004 001800000026+00205-00181-00026+00026+00329-00008+01472+014627510000264+ 81CBOVIX VIX OOPP 20171004 001800000004-00005+00147+00162+00174-00171-00272+00293+00357- 82CBOVIX VIX OOPP 20171004 001800000356-00371+00395+00544-00544-00180+00353-08752-013575860006198+ 81CBOVIX VIX OOPC 20171004 001900000005-00004+00041-00026-00014+00018+00099-00079-00021+ 82CBOVIX VIX OOPC 20171004 001900000022+00181-00157-00022+00022+00305-00007+01248+015211900000224+ 81CBOVIX VIX OOPP 20171004 001900000003-00004+00154+00167+00177-00174-00288+00308+00361- 82CBOVIX VIX OOPP 20171004 001900000360-00398+00422+00548-00548-00205+00355-08986-014014440007157+ 81CBOVIX VIX OOPC 20171004 002000000004-00004+00037-00023-00012+00016+00089-00069-00019+ 82CBOVIX VIX OOPC 20171004 002000000020+00162-00138-00020+00020+00284-00006+01107+015947700000202+ 81CBOVIX VIX OOPP 20171004 002000000003-00004+00158+00171+00179-00176-00300+00318+00363- 82CBOVIX VIX OOPP 20171004 002000000362-00418+00442+00550-00550-00228+00355-09131-014626370008135+ 81CBOVIX VIX OOPC 20171004 002100000004-00003+00033-00020-00011+00014+00079-00061-00017+ 82CBOVIX VIX OOPC 20171004 002100000017+00146-00122-00018+00018+00264-00005+00979+016552790000181+ 81CBOVIX VIX OOPP 20171004 002100000002-00003+00163+00174+00180-00178-00310+00327+00365- 82CBOVIX VIX OOPP 20171004 002100000364-00437+00460+00552-00552-00250+00356-09264-015083050009112+ 81CBOVIX VIX OOPC 20171004 002200000003-00003+00029-00017-00010+00012+00071-00053-00015+ 82CBOVIX VIX OOPC 20171004 002200000015+00131-00108-00016+00016+00245-00005+00860+017032650000159+ 81CBOVIX VIX OOPP 20171004 002200000002-00003+00167+00176+00181-00180-00319+00335+00367- 82CBOVIX VIX OOPP 20171004 002200000366-00454+00475+00555-00555-00270+00357-09391-015376910010090+ 81CBOVIX VIX OOPC 20171004 002300000003-00003+00026-00015-00008+00011+00063-00047-00013+ 82CBOVIX VIX OOPC 20171004 002300000013+00117-00095-00014+00014+00228-00004+00746+017387960000137+ 81CBOVIX VIX OOPP 20171004 002300000002-00003+00170+00179+00183-00181-00329+00343+00369- 82CBOVIX VIX OOPP 20171004 002300000369-00470+00490+00557-00557-00290+00357-09514-015485340011068+ 81CBOVIX VIX OOPC 20171004 002400000003-00002+00022-00013-00007+00009+00055-00040-00011+ 82CBOVIX VIX OOPC 20171004 002400000011+00104-00083-00011+00012+00211-00003+00637+017612970000116+ 81CBOVIX VIX OOPP 20171004 002400000001-00002+00174+00182+00184-00183-00338+00351+00371- 82CBOVIX VIX OOPP 20171004 002400000371-00486+00505+00559-00559-00310+00358-09637-015354270012045+ 81CBOVIX VIX OOPC 20171004 002500000003-00002+00020-00011-00006+00008+00050-00036-00009+ 82CBOVIX VIX OOPC 20171004 002500000010+00094-00074-00010+00010+00196-00003+00569+018010930000104+ 81CBOVIX VIX OOPP 20171004 002500000001-00002+00177+00183+00185-00184-00345+00356+00372- 82CBOVIX VIX OOPP 20171004 002500000372-00498+00516+00560-00560-00328+00358-09711-015437940013033+ 81CBOVIX VIX OOPC 20171004 002600000002-00002+00019-00011-00006+00008+00047-00033-00009+ 82CBOVIX VIX OOPC 20171004 002600000010+00088-00069-00010+00010+00185-00003+00540+018628290000100+ 81CBOVIX VIX OOPP 20171004 002600000001-00002+00178+00184+00185-00184-00348+00358+00372- 82CBOVIX VIX OOPP 20171004 002600000372-00505+00521+00560-00560-00342+00358-09737-015904240014029+ 81CBOVIX VIX OOPC 20171004 002700000002-00002+00018-00010-00006+00007+00044-00031-00009+ 82CBOVIX VIX OOPC 20171004 002700000009+00083-00065-00010+00010+00174-00003+00513+019205720000097+ 81CBOVIX VIX OOPP 20171004 002700000001-00002+00179+00184+00185-00185-00350+00360+00373- 82CBOVIX VIX OOPP 20171004 002700000373-00510+00526+00561-00561-00354+00358-09761-016321850015025+ 81CBOVIX VIX OOPC 20171004 002800000002-00002+00017-00009-00005+00007+00042-00029-00008+ 82CBOVIX VIX OOPC 20171004 002800000009+00078-00061-00009+00009+00164-00003+00488+019745850000094+ 81CBOVIX VIX OOPP 20171004 002800000000-00002+00180+00185+00186-00185-00353+00362+00373- 82CBOVIX VIX OOPP 20171004 002800000373-00516+00530+00561-00561-00366+00359-09784-016690540016021+ 81CBOVIX VIX OOPC 20171004 002900000002-00002+00016-00009-00005+00007+00040-00028-00008+ 82CBOVIX VIX OOPC 20171004 002900000009+00074-00057-00009+00009+00156-00003+00465+020251360000091+ 81CBOVIX VIX OOPP 20171004 002900000000-00002+00181+00185+00186-00185-00355+00364+00373- 82CBOVIX VIX OOPP 20171004 002900000373-00520+00534+00561-00561-00376+00359-09806-017009960017017+ 81CBOVIX VIX OOPC 20171004 003000000002-00002+00016-00008-00005+00007+00038-00026-00008+ 82CBOVIX VIX OOPC 20171004 003000000008+00070-00054-00009+00009+00148-00003+00444+020724680000088+ 81CBOVIX VIX OOPP 20171004 003000000000-00002+00182+00186+00186-00185-00358+00365+00374- 82CBOVIX VIX OOPP 20171004 003000000373-00525+00537+00562-00562-00386+00359-09826-017278750018014+ 81CBOVIX VIX OOPC 20171004 003250000002-00002+00014-00007-00004+00006+00033-00023-00007+ 82CBOVIX VIX OOPC 20171004 003250000008+00061-00046-00008+00008+00130-00002+00394+021779570000080+ 81CBOVIX VIX OOPP 20171004 003250000000+00001+00184+00187+00186-00186-00363+00369+00374- 82CBOVIX VIX OOPP 20171004 003250000374-00535+00545+00563-00563-00409+00359-09876-017702260020504+ 81CBOVIX VIX OOPC 20171004 003500000001-00001+00010-00005-00003+00004+00025-00017-00005+ 82CBOVIX VIX OOPC 20171004 003500000005+00048-00035-00005+00005+00109-00002+00282+021773520000055+ 81CBOVIX VIX OOPP 20171004 003500000001-00001-00184+00186+00189-00188-00366+00370+00377- 82CBOVIX VIX OOPP 20171004 003500000377-00542+00550+00565-00565-00429+00360-09922-017702260022978+ 81CBOVIX VIX OOPC 20171004 003750000001-00001+00008-00004-00002+00003+00019-00012-00003+ 82CBOVIX VIX OOPC 20171004 003750000004+00037-00026-00004+00004+00091-00001+00203+021768430000038+ 81CBOVIX VIX OOPP 20171004 003750000003-00002-00184+00185+00190-00190-00368+00371+00378- 82CBOVIX VIX OOPP 20171004 003750000378-00548+00554+00567-00567-00446+00360-09949-017702260025459+ 81CBOVIX VIX OOPC 20171004 004000000001-00001+00006-00003-00002+00002+00015-00009-00002+ 82CBOVIX VIX OOPC 20171004 004000000003+00029-00020-00003+00003+00077-00001+00147+021764070000027+ 81CBOVIX VIX OOPP 20171004 004000000003-00003-00184+00185+00191-00191-00369+00371+00380- 82CBOVIX VIX OOPP 20171004 004000000380-00551+00556+00568-00568-00459+00361-09966-017702260027946+ 81CBOVIX VIX OOPC 20171004 004250000001-00001+00004-00002-00001+00002+00011-00007-00002+ 82CBOVIX VIX OOPC 20171004 004250000002+00023-00015-00002+00002+00064-00001+00107+021760300000019+ 81CBOVIX VIX OOPP 20171004 004250000004-00004-00183+00184+00192-00192-00370+00371+00380- 82CBOVIX VIX OOPP 20171004 004250000380-00554+00557+00569-00569-00469+00361-09976-017702260030437+ 81CBOVIX VIX OOPC 20171004 004500000001-00000+00003-00001-00001+00001+00009-00005-00001+ 82CBOVIX VIX OOPC 20171004 004500000001+00018-00011-00001+00001+00054-00000+00078+021757010000013+ 81CBOVIX VIX OOPP 20171004 004500000004-00004-00183+00184+00193-00193-00370+00371+00381- 82CBOVIX VIX OOPP 20171004 004500000381-00555+00558+00569-00569-00477+00361-09983-017702260032930+ 81CBOVIX VIX OOPC 20171011 001000000006-00004+00180-00176-00139+00155+00364-00363-00231+ 82CBOVIX VIX OOPC 20171011 001000000242+00551-00551-00262+00264+00504-00080+08855+007557400002650+ 81CBOVIX VIX OOPP 20171011 001000000004-00003+00006+00007+00041-00026-00007+00008+00142- 82CBOVIX VIX OOPP 20171011 001000000131-00008+00008+00308-00307-00002+00297-00763-006206930000076+ 81CBOVIX VIX OOPC 20171011 001050000007-00005+00176-00172-00127+00143+00359-00358-00200+ 82CBOVIX VIX OOPC 20171011 001050000209+00546-00546-00219+00220+00503-00066+08468+007003750002200+ 81CBOVIX VIX OOPP 20171011 001050000006-00005+00011+00014+00058-00041-00014+00015+00177- 82CBOVIX VIX OOPP 20171011 001050000168-00015+00015+00350-00349-00005+00310-01324-006345570000152+ 81CBOVIX VIX OOPC 20171011 001100000008-00006+00169-00162-00110+00127+00348-00346-00169+ 82CBOVIX VIX OOPC 20171011 001100000176+00534-00534-00182+00182+00499-00055+07794+007060170001825+ 81CBOVIX VIX OOPP 20171011 001100000007-00007+00019+00026+00077-00060-00027+00030+00208- 82CBOVIX VIX OOPP 20171011 001100000201-00030+00030+00384-00384-00009+00320-02131-006801690000301+ 81CBOVIX VIX OOPC 20171011 001150000010-00008+00159-00148-00094+00110+00332-00327-00142+ 82CBOVIX VIX OOPC 20171011 001150000148+00516-00514-00152+00152+00493-00046+06982+007398240001525+ 81CBOVIX VIX OOPP 20171011 001150000008-00009+00030+00040+00093-00077-00044+00048+00235- 82CBOVIX VIX OOPP 20171011 001150000230-00049+00050+00414-00414-00015+00329-02976-007190510000502+ 81CBOVIX VIX OOPC 20171011 001200000010-00009+00147-00132-00081+00096+00312-00304-00121+ 82CBOVIX VIX OOPC 20171011 001200000126+00491-00487-00130+00131+00485-00039+06166+007975640001306+ 81CBOVIX VIX OOPP 20171011 001200000009-00010+00043+00057+00107-00092-00066+00073+00255- 82CBOVIX VIX OOPP 20171011 001200000250-00075+00078+00435-00435-00024+00336-03820-007875630000794+ 81CBOVIX VIX OOPC 20171011 001250000011-00009+00135-00117-00069+00083+00291-00280-00104+ 82CBOVIX VIX OOPC 20171011 001250000108+00464-00458-00111+00112+00475-00034+05442+008421410001118+ 81CBOVIX VIX OOPP 20171011 001250000009-00010+00054+00072+00118-00104-00086+00098+00273- 82CBOVIX VIX OOPP 20171011 001250000268-00101+00107+00454-00454-00033+00341-04553-008325160001105+ 81CBOVIX VIX OOPC 20171011 001300000011-00009+00124-00104-00060+00073+00270-00255-00089+ 82CBOVIX VIX OOPC 20171011 001300000093+00437-00428-00096+00096+00465-00029+04805+008855040000965+ 81CBOVIX VIX OOPP 20171011 001300000009-00011+00066+00085+00128-00115-00107+00122+00287- 82CBOVIX VIX OOPP 20171011 001300000283-00128+00137+00469-00469-00044+00346-05198-008759260001452+ 81CBOVIX VIX OOPC 20171011 001350000010-00009+00113-00092-00053+00065+00250-00232-00080+ 82CBOVIX VIX OOPC 20171011 001350000084+00409-00397-00086+00087+00453-00026+04289+009470490000866+ 81CBOVIX VIX OOPP 20171011 001350000009-00010+00076+00097+00135-00123-00128+00145+00297- 82CBOVIX VIX OOPP 20171011 001350000293-00156+00169+00479-00479-00056+00349-05719-009373240001853+ 81CBOVIX VIX OOPC 20171011 001400000010-00009+00104-00082-00047+00058+00232-00211-00072+ 82CBOVIX VIX OOPC 20171011 001400000075+00383-00367-00078+00078+00441-00023+03856+010022340000783+ 81CBOVIX VIX OOPP 20171011 001400000009-00010+00085+00108+00141-00130-00146+00166+00305- 82CBOVIX VIX OOPP 20171011 001400000301-00183+00198+00487-00487-00068+00351-06156-009922460002269+ 81CBOVIX VIX OOPC 20171011 001450000010-00009+00096-00073-00042+00052+00215-00193-00064+ 82CBOVIX VIX OOPC 20171011 001450000067+00359-00340-00069+00070+00428-00021+03464+010427650000699+ 81CBOVIX VIX OOPP 20171011 001450000009-00010+00094+00116+00146-00136-00163+00185+00313- 82CBOVIX VIX OOPP 20171011 001450000309-00207+00226+00496-00495-00080+00354-06551-010324080002685+ 81CBOVIX VIX OOPC 20171011 001500000009-00008+00089-00066-00038+00048+00200-00176-00058+ 82CBOVIX VIX OOPC 20171011 001500000062+00336-00315-00064+00064+00415-00019+03161+010950570000645+ 81CBOVIX VIX OOPP 20171011 001500000008-00010+00101+00124+00150-00140-00178+00202+00318- 82CBOVIX VIX OOPP 20171011 001500000315-00230+00251+00501-00501-00093+00355-06856-010843090003130+ 81CBOVIX VIX OOPC 20171011 001600000009-00008+00077-00054-00031+00040+00174-00148-00048+ 82CBOVIX VIX OOPC 20171011 001600000051+00296-00271-00053+00053+00390-00016+02629+011708540000536+ 81CBOVIX VIX OOPP 20171011 001600000007-00009+00113+00136+00157-00148-00205+00230+00328- 82CBOVIX VIX OOPP 20171011 001600000325-00271+00295+00512-00512-00119+00359-07393-011591150004021+ 81CBOVIX VIX OOPC 20171011 001700000008-00007+00065-00044-00025+00032+00150-00124-00039+ 82CBOVIX VIX OOPC 20171011 001700000041+00260-00232-00042+00043+00365-00013+02150+012124200000428+ 81CBOVIX VIX OOPP 20171011 001700000007-00008+00125+00146+00163-00156-00229+00255+00338- 82CBOVIX VIX OOPP 20171011 001700000336-00308+00335+00523-00523-00144+00362-07876-011992890004911+ 81CBOVIX VIX OOPC 20171011 001800000007-00006+00058-00037-00021+00028+00132-00107-00034+ 82CBOVIX VIX OOPC 20171011 001800000036+00231-00202-00037+00037+00341-00011+01857+012834290000374+ 81CBOVIX VIX OOPP 20171011 001800000006-00007+00133+00153+00166-00160-00247+00272+00343- 82CBOVIX VIX OOPP 20171011 001800000341-00337+00365+00528-00528-00168+00364-08171-012690640005857+ 81CBOVIX VIX OOPC 20171011 001900000007-00006+00051-00031-00018+00024+00117-00092-00029+ 82CBOVIX VIX OOPC 20171011 001900000031+00206-00177-00032+00032+00318-00010+01601+013388500000324+ 81CBOVIX VIX OOPP 20171011 001900000005-00007+00140+00159+00170-00164-00262+00287+00348- 82CBOVIX VIX OOPP 20171011 001900000346-00362+00391+00533-00533-00191+00365-08428-013230350006805+ 81CBOVIX VIX OOPC 20171011 002000000006-00005+00044-00027-00015+00021+00103-00079-00024+ 82CBOVIX VIX OOPC 20171011 002000000026+00183-00154-00027+00027+00296-00008+01367+013775730000274+ 81CBOVIX VIX OOPP 20171011 002000000005-00006+00146+00164+00172-00167-00276+00300+00352- 82CBOVIX VIX OOPP 20171011 002000000351-00385+00414+00538-00538-00214+00367-08664-013599460007754+ 81CBOVIX VIX OOPC 20171011 002100000005-00004+00038-00022-00013+00017+00090-00067-00020+ 82CBOVIX VIX OOPC 20171011 002100000021+00161-00133-00022+00022+00275-00007+01143+013985770000224+ 81CBOVIX VIX OOPP 20171011 002100000004-00005+00152+00168+00175-00171-00290+00313+00357- 82CBOVIX VIX OOPP 20171011 002100000355-00407+00436+00543-00543-00235+00368-08891-013785310008704+ 81CBOVIX VIX OOPC 20171011 002200000005-00004+00034-00019-00011+00015+00080-00058-00017+ 82CBOVIX VIX OOPC 20171011 002200000019+00145-00117-00019+00019+00255-00006+00999+014376650000195+ 81CBOVIX VIX OOPP 20171011 002200000004-00005+00156+00171+00177-00173-00300+00321+00359- 82CBOVIX VIX OOPP 20171011 002200000358-00424+00452+00546-00546-00254+00369-09036-014155030009674+ 81CBOVIX VIX OOPC 20171011 002300000004-00004+00030-00016-00009+00013+00071-00051-00015+ 82CBOVIX VIX OOPC 20171011 002300000016+00130-00103-00017+00017+00237-00005+00867+014679410000169+ 81CBOVIX VIX OOPP 20171011 002300000003-00005+00160+00174+00178-00175-00309+00329+00362- 82CBOVIX VIX OOPP 20171011 002300000361-00440+00466+00549-00548-00273+00370-09170-014432430010647+ 81CBOVIX VIX OOPC 20171011 002400000004-00003+00027-00014-00008+00011+00064-00045-00013+ 82CBOVIX VIX OOPC 20171011 002400000014+00117-00091-00014+00015+00221-00004+00760+014980280000147+ 81CBOVIX VIX OOPP 20171011 002400000003-00004+00164+00176+00180-00177-00316+00335+00364- 82CBOVIX VIX OOPP 20171011 002400000363-00453+00478+00551-00551-00290+00370-09278-014706340011624+ 81CBOVIX VIX OOPC 20171011 002500000004-00003+00024-00012-00007+00010+00057-00039-00011+ 82CBOVIX VIX OOPC 20171011 002500000012+00105-00081-00013+00013+00205-00004+00668+015254630000129+ 81CBOVIX VIX OOPP 20171011 002500000002-00004+00167+00178+00181-00178-00323+00341+00365- 82CBOVIX VIX OOPP 20171011 002500000364-00465+00489+00552-00552-00305+00371-09371-014950850012605+ 81CBOVIX VIX OOPC 20171011 002600000003-00003+00023-00011-00007+00009+00054-00036-00011+ 82CBOVIX VIX OOPC 20171011 002600000012+00099-00075-00012+00012+00193-00004+00632+015783540000124+ 81CBOVIX VIX OOPP 20171011 002600000002-00004+00168+00179+00181-00179-00327+00343+00366- 82CBOVIX VIX OOPP 20171011 002600000365-00471+00495+00553-00553-00318+00371-09407-015465540013600+ 81CBOVIX VIX OOPC 20171011 002700000003-00003+00021-00011-00006+00009+00051-00034-00011+ 82CBOVIX VIX OOPC 20171011 002700000011+00093-00070-00012+00012+00182-00004+00598+016274010000120+ 81CBOVIX VIX OOPP 20171011 002700000002-00004+00169+00180+00181-00179-00330+00346+00366- 82CBOVIX VIX OOPP 20171011 002700000365-00477+00500+00553-00553-00329+00371-09440-015941360014594+ 81CBOVIX VIX OOPC 20171011 002800000003-00003+00020-00010-00006+00009+00048-00032-00010+ 82CBOVIX VIX OOPC 20171011 002800000011+00087-00065-00011+00011+00172-00003+00566+016729010000115+ 81CBOVIX VIX OOPP 20171011 002800000002-00003+00170+00180+00182-00179-00333+00348+00367- 82CBOVIX VIX OOPP 20171011 002800000366-00483+00504+00554-00554-00340+00371-09472-016381170015589+ 81CBOVIX VIX OOPC 20171011 002900000003-00002+00019-00009-00006+00008+00045-00030-00010+ 82CBOVIX VIX OOPC 20171011 002900000010+00082-00061-00011+00011+00163-00003+00537+017151200000111+ 81CBOVIX VIX OOPP 20171011 002900000002-00003+00172+00181+00182-00180-00335+00350+00367- 82CBOVIX VIX OOPP 20171011 002900000366-00488+00509+00554-00554-00349+00371-09501-016787510016583+ 81CBOVIX VIX OOPC 20171011 003000000003-00002+00018-00009-00005+00008+00043-00028-00009+ 82CBOVIX VIX OOPC 20171011 003000000010+00078-00057-00010+00011+00154-00003+00509+017543330000106+ 81CBOVIX VIX OOPP 20171011 003000000002-00003+00172+00181+00182-00180-00338+00352+00367- 82CBOVIX VIX OOPP 20171011 003000000367-00492+00512+00555-00555-00358+00372-09529-017163020017578+ 81CBOVIX VIX OOPC 20171011 003250000003-00002+00016-00008-00005+00007+00037-00024-00008+ 82CBOVIX VIX OOPC 20171011 003250000009+00068-00049-00009+00009+00136-00003+00445+018405150000095+ 81CBOVIX VIX OOPP 20171011 003250000001-00003+00175+00183+00183-00181-00343+00356+00368- 82CBOVIX VIX OOPP 20171011 003250000368-00502+00521+00556-00556-00377+00372-09592-017979310020065+ 81CBOVIX VIX OOPC 20171011 003500000002-00002+00014-00006-00004+00006+00033-00021-00007+ 82CBOVIX VIX OOPC 20171011 003500000008+00059-00042-00008+00008+00120-00003+00388+019113630000084+ 81CBOVIX VIX OOPP 20171011 003500000001-00003+00177+00184+00184-00182-00348+00359+00369- 82CBOVIX VIX OOPP 20171011 003500000369-00511+00527+00557-00557-00393+00372-09649-018634290022552+ 81CBOVIX VIX OOPC 20171011 003750000002-00001+00011-00005-00003+00004+00026-00016-00005+ 82CBOVIX VIX OOPC 20171011 003750000006+00047-00032-00006+00006+00102-00002+00287+019112710000060+ 81CBOVIX VIX OOPP 20171011 003750000000-00002+00180+00186+00185-00184-00355+00365+00371- 82CBOVIX VIX OOPP 20171011 003750000371-00524+00538+00559-00559-00413+00373-09753-018482030025025+ 81CBOVIX VIX OOPC 20171011 004000000001-00001+00008-00003-00002+00003+00020-00012-00004+ 82CBOVIX VIX OOPC 20171011 004000000004+00038-00025-00004+00004+00086-00001+00214+019111940000043+ 81CBOVIX VIX OOPP 20171011 004000000000-00002+00183+00187+00186-00185-00361+00369+00373- 82CBOVIX VIX OOPP 20171011 004000000373-00535+00546+00561-00561-00430+00373-09830-018270820027506+ 81CBOVIX VIX OOPC 20171011 004250000001-00001+00007-00003-00002+00002+00016-00009-00003+ 82CBOVIX VIX OOPC 20171011 004250000003+00030-00019-00003+00003+00073-00001+00159+019111270000031+ 81CBOVIX VIX OOPP 20171011 004250000000+00002+00185+00188+00186-00186-00366+00372+00374- 82CBOVIX VIX OOPP 20171011 004250000374-00543+00552+00562-00562-00445+00374-09887-017966200029992+ 81CBOVIX VIX OOPC 20171011 004500000001-00001+00005-00002-00001+00002+00012-00007-00002+ 82CBOVIX VIX OOPC 20171011 004500000002+00024-00015-00002+00002+00062-00001+00120+019110660000023+ 81CBOVIX VIX OOPP 20171011 004500000001+00001+00186+00189+00187-00186-00370+00374+00375- 82CBOVIX VIX OOPP 20171011 004500000375-00551+00557+00563-00563-00459+00374-09931-017492910032482+ 81CBOVIX VIX OOPC 20171018 000900000003-00002-00124-00123-00114+00119+00245-00245-00222+ 82CBOVIX VIX OOPC 20171018 000900000233+00367-00367-00310+00326+00329-00118+09892+005329950003919+ 81CBOVIX VIX OOPP 20171018 000900000001-00001+00000+00001+00007-00001-00001+00001+00021- 82CBOVIX VIX OOPP 20171018 000900000010-00001+00001+00055-00039-00000+00210-00131-005631200000011+ 81CBOVIX VIX OOPC 20171018 001000000005-00001+00121-00119-00103+00115+00241-00241-00194+ 82CBOVIX VIX OOPC 20171018 001000000211+00362-00362-00256+00272+00328-00089+09525+005329950002964+ 81CBOVIX VIX OOPP 20171018 001000000004-00003+00002+00005+00018-00006-00004+00005+00050- 82CBOVIX VIX OOPP 20171018 001000000033-00005+00005+00109-00094-00002+00239-00548-005634540000054+ 81CBOVIX VIX OOPC 20171018 001050000006-00003+00119-00115-00094+00110+00237-00236-00173+ 82CBOVIX VIX OOPC 20171018 001050000192+00358-00357-00223+00237+00326-00075+09106+005444020002515+ 81CBOVIX VIX OOPP 20171018 001050000005-00004+00004+00009+00027-00011-00008+00010+00070- 82CBOVIX VIX OOPP 20171018 001050000051-00010+00010+00141-00127-00003+00252-00948-005636690000105+ 81CBOVIX VIX OOPC 20171018 001100000009-00006+00114-00105-00082+00101+00228-00223-00150+ 82CBOVIX VIX OOPC 20171018 001100000168+00346-00344-00191+00203+00322-00065+08333+006098590002150+ 81CBOVIX VIX OOPP 20171018 001100000007-00007+00009+00018+00039-00020-00018+00022+00093- 82CBOVIX VIX OOPP 20171018 001100000074-00021+00024+00172-00160-00007+00263-01695-006224970000240+ 81CBOVIX VIX OOPC 20171018 001150000010-00008+00108-00095-00070+00091+00216-00208-00129+ 82CBOVIX VIX OOPC 20171018 001150000147+00331-00327-00164+00174+00316-00055+07531+006610980001839+ 81CBOVIX VIX OOPP 20171018 001150000009-00009+00016+00029+00050-00029-00029+00038+00113- 82CBOVIX VIX OOPP 20171018 001150000095-00036+00041+00199-00189-00013+00273-02480-006711350000428+ 81CBOVIX VIX OOPC 20171018 001200000011-00009+00101-00084-00060+00081+00203-00191-00111+ 82CBOVIX VIX OOPC 20171018 001200000128+00314-00306-00141+00150+00309-00047+06747+007082320001581+ 81CBOVIX VIX OOPP 20171018 001200000010-00011+00022+00040+00060-00039-00042+00055+00130- 82CBOVIX VIX OOPP 20171018 001200000114-00054+00062+00222-00213-00020+00280-03251-007170400000669+ 81CBOVIX VIX OOPC 20171018 001250000012-00010+00094-00073-00052+00073+00189-00172-00097+ 82CBOVIX VIX OOPC 20171018 001250000113+00293-00281-00124+00132+00300-00042+06018+007776470001406+ 81CBOVIX VIX OOPP 20171018 001250000011-00012+00030+00050+00068-00047-00057+00073+00144- 82CBOVIX VIX OOPP 20171018 001250000129-00074+00086+00239-00230-00030+00286-03971-007858650000994+ 81CBOVIX VIX OOPC 20171018 001300000012-00011+00087-00064-00046+00066+00175-00155-00086+ 82CBOVIX VIX OOPC 20171018 001300000100+00274-00258-00109+00117+00290-00037+05397+008284080001246+ 81CBOVIX VIX OOPP 20171018 001300000011-00012+00036+00059+00074-00054-00070+00090+00156- 82CBOVIX VIX OOPP 20171018 001300000141-00093+00109+00254-00246-00040+00290-04585-008363940001334+ 81CBOVIX VIX OOPC 20171018 001350000012-00011+00081-00056-00040+00059+00163-00140-00076+ 82CBOVIX VIX OOPC 20171018 001350000089+00256-00237-00097+00104+00279-00033+04854+008710190001107+ 81CBOVIX VIX OOPP 20171018 001350000011-00012+00042+00067+00080-00061-00082+00105+00166- 82CBOVIX VIX OOPP 20171018 001350000152-00110+00130+00266-00259-00050+00294-05124-008789670001693+ 81CBOVIX VIX OOPC 20171018 001400000012-00011+00075-00050-00035+00054+00151-00127-00068+ 82CBOVIX VIX OOPC 20171018 001400000080+00239-00217-00087+00093+00268-00030+04388+009156310000997+ 81CBOVIX VIX OOPP 20171018 001400000011-00012+00048+00073+00085-00066-00093+00118+00174- 82CBOVIX VIX OOPP 20171018 001400000161-00127+00150+00276-00269-00061+00298-05585-009236650002083+ 81CBOVIX VIX OOPC 20171018 001450000012-00011+00070-00044-00032+00049+00141-00115-00061+ 82CBOVIX VIX OOPC 20171018 001450000073+00223-00199-00079+00085+00257-00027+03992+009599410000907+ 81CBOVIX VIX OOPP 20171018 001450000010-00012+00053+00079+00088-00071-00104+00130+00180- 82CBOVIX VIX OOPP 20171018 001450000168-00143+00168+00284-00278-00072+00300-05978-009681380002493+ 81CBOVIX VIX OOPC 20171018 001500000012-00010+00065-00040-00028+00045+00131-00104-00056+ 82CBOVIX VIX OOPC 20171018 001500000067+00209-00183-00072+00078+00246-00025+03653+010026260000833+ 81CBOVIX VIX OOPP 20171018 001500000010-00012+00058+00083+00092-00075-00113+00140+00186- 82CBOVIX VIX OOPP 20171018 001500000175-00157+00184+00291-00285-00083+00303-06315-010110410002918+ 81CBOVIX VIX OOPC 20171018 001600000011-00010+00057-00032-00023+00039+00115-00088-00047+ 82CBOVIX VIX OOPC 20171018 001600000057+00184-00155-00061+00066+00225-00021+03099+010796540000710+ 81CBOVIX VIX OOPP 20171018 001600000009-00011+00066+00091+00097-00081-00129+00157+00195- 82CBOVIX VIX OOPP 20171018 001600000185-00182+00211+00302-00297-00104+00306-06865-010886140003794+ 81CBOVIX VIX OOPC 20171018 001700000010-00009+00051-00027-00020+00034+00102-00075-00040+ 82CBOVIX VIX OOPC 20171018 001700000049+00164-00134-00052+00057+00206-00019+02676+011508780000619+ 81CBOVIX VIX OOPP 20171018 001700000009-00011+00072+00096+00100-00086-00142+00170+00201- 82CBOVIX VIX OOPP 20171018 001700000192-00202+00232+00310-00305-00123+00309-07285-011604670004702+ 81CBOVIX VIX OOPC 20171018 001800000009-00008+00045-00022-00017+00029+00090-00063-00034+ 82CBOVIX VIX OOPC 20171018 001800000042+00145-00115-00044+00049+00188-00016+02299+011993190000528+ 81CBOVIX VIX OOPP 20171018 001800000008-00010+00078+00101+00103-00091-00154+00181+00207- 82CBOVIX VIX OOPP 20171018 001800000199-00220+00250+00318-00314-00140+00312-07660-012097030005610+ 81CBOVIX VIX OOPC 20171018 001900000009-00008+00040-00018-00014+00025+00079-00054-00029+ 82CBOVIX VIX OOPC 20171018 001900000036+00129-00099-00037+00041+00172-00013+01964+012333160000444+ 81CBOVIX VIX OOPP 20171018 001900000007-00009+00083+00104+00106-00095-00165+00190+00213- 82CBOVIX VIX OOPP 20171018 001900000206-00237+00266+00325-00321-00157+00314-07993-012446820006524+ 81CBOVIX VIX OOPC 20171018 002000000008-00007+00035-00015-00012+00022+00070-00046-00024+ 82CBOVIX VIX OOPC 20171018 002000000030+00114-00086-00032+00035+00157-00011+01693+012666380000378+ 81CBOVIX VIX OOPP 20171018 002000000007-00008+00088+00107+00108-00098-00174+00198+00217- 82CBOVIX VIX OOPP 20171018 002000000211-00251+00279+00331-00327-00171+00316-08261-012790850007458+ 81CBOVIX VIX OOPC 20171018 002100000007-00006+00032-00013-00010+00020+00064-00041-00022+ 82CBOVIX VIX OOPC 20171018 002100000027+00104-00076-00029+00032+00144-00010+01518+013167700000342+ 81CBOVIX VIX OOPP 20171018 002100000006-00008+00091+00109+00110-00100-00180+00203+00219- 82CBOVIX VIX OOPP 20171018 002100000214-00261+00289+00334-00331-00184+00317-08436-013301210008420+ 81CBOVIX VIX OOPC 20171018 002200000007-00006+00029-00012-00009+00018+00058-00036-00019+ 82CBOVIX VIX OOPC 20171018 002200000025+00094-00068-00026+00028+00133-00009+01355+013566850000306+ 81CBOVIX VIX OOPP 20171018 002200000006-00007+00094+00111+00111-00102-00186+00208+00222- 82CBOVIX VIX OOPP 20171018 002200000217-00271+00297+00337-00334-00195+00319-08598-013710760009383+ 81CBOVIX VIX OOPC 20171018 002300000006-00005+00026-00010-00008+00016+00052-00032-00017+ 82CBOVIX VIX OOPC 20171018 002300000022+00085-00060-00022+00025+00122-00008+01201+013868010000270+ 81CBOVIX VIX OOPP 20171018 002300000005-00007+00096+00113+00112-00104-00191+00212+00224- 82CBOVIX VIX OOPP 20171018 002300000219-00280+00305+00340-00338-00206+00320-08751-014024210010346+ 81CBOVIX VIX OOPC 20171018 002400000006-00005+00023-00009-00007+00014+00047-00028-00015+ 82CBOVIX VIX OOPC 20171018 002400000019+00077-00053-00019+00022+00112-00007+01053+014071240000234+ 81CBOVIX VIX OOPP 20171018 002400000004-00006+00099+00114+00113-00106-00197+00216+00227- 82CBOVIX VIX OOPP 20171018 002400000222-00288+00312+00343-00341-00216+00321-08898-014242430011309+ 81CBOVIX VIX OOPC 20171018 002500000005-00004+00021-00007-00006+00012+00043-00024-00013+ 82CBOVIX VIX OOPC 20171018 002500000017+00070-00047-00017+00019+00103-00006+00944+014349100000209+ 81CBOVIX VIX OOPP 20171018 002500000004-00006+00101+00115+00114-00107-00201+00219+00228- 82CBOVIX VIX OOPP 20171018 002500000224-00295+00318+00345-00343-00225+00321-09006-014534060012283+ 81CBOVIX VIX OOPC 20171018 002600000005-00004+00019-00006-00005+00011+00039-00022-00012+ 82CBOVIX VIX OOPC 20171018 002600000015+00063-00042-00015+00017+00095-00006+00839+014552810000184+ 81CBOVIX VIX OOPP 20171018 002600000004-00006+00103+00116+00115-00109-00205+00222+00230- 82CBOVIX VIX OOPP 20171018 002600000226-00301+00323+00347-00345-00233+00322-09110-014754180013257+ 81CBOVIX VIX OOPC 20171018 002700000004-00004+00017-00006-00004+00010+00035-00019-00010+ 82CBOVIX VIX OOPC 20171018 002700000013+00057-00037-00013+00015+00087-00005+00736+014679260000159+ 81CBOVIX VIX OOPP 20171018 002700000003-00005+00105+00117+00116-00110-00209+00225+00231- 82CBOVIX VIX OOPP 20171018 002700000228-00307+00328+00349-00348-00240+00323-09211-014900740014231+ 81CBOVIX VIX OOPC 20171018 002800000004-00003+00016-00005-00004+00009+00032-00017-00009+ 82CBOVIX VIX OOPC 20171018 002800000012+00052-00033-00012+00013+00081-00004+00666+014904710000144+ 81CBOVIX VIX OOPP 20171018 002800000003-00005+00107+00118+00116-00111-00212+00227+00232- 82CBOVIX VIX OOPP 20171018 002800000229-00312+00332+00351-00349-00247+00323-09281-015143310015214+ 81CBOVIX VIX OOPC 20171018 002900000004-00003+00014-00004-00003+00008+00029-00015-00008+ 82CBOVIX VIX OOPC 20171018 002900000011+00048-00030-00011+00012+00074-00004+00597+015075410000128+ 81CBOVIX VIX OOPP 20171018 002900000003-00005+00108+00119+00117-00112-00214+00229+00233- 82CBOVIX VIX OOPP 20171018 002900000230-00317+00335+00352-00351-00253+00324-09349-015334150016197+ 81CBOVIX VIX OOPC 20171018 003000000004-00003+00014-00004-00003+00007+00027-00014-00008+ 82CBOVIX VIX OOPC 20171018 003000000010+00045-00028-00010+00011+00070-00004+00559+015383420000121+ 81CBOVIX VIX OOPP 20171018 003000000002-00005+00109+00119+00117-00112-00216+00230+00234- 82CBOVIX VIX OOPP 20171018 003000000231-00319+00337+00353-00351-00257+00324-09387-015655330017189+ 81CBOVIX VIX OOPC 20171018 003250000003-00003+00012-00003-00003+00006+00023-00011-00006+ 82CBOVIX VIX OOPC 20171018 003250000008+00038-00023-00008+00010+00060-00003+00470+016019490000103+ 81CBOVIX VIX OOPP 20171018 003250000002-00004+00111+00120+00117-00113-00220+00232+00235- 82CBOVIX VIX OOPP 20171018 003250000233-00326+00342+00354-00353-00267+00325-09476-016329470019668+ 81CBOVIX VIX OOPC 20171018 003500000003-00002+00010-00002-00002+00005+00019-00009-00005+ 82CBOVIX VIX OOPC 20171018 003500000007+00032-00019-00007+00008+00051-00003+00388+016470500000085+ 81CBOVIX VIX OOPP 20171018 003500000002-00004+00112+00120+00118-00114-00224+00234+00236- 82CBOVIX VIX OOPP 20171018 003500000234-00332+00346+00356-00355-00276+00325-09558-016829390022147+ 81CBOVIX VIX OOPC 20171018 003750000002-00002+00009-00002-00002+00005+00017-00008-00005+ 82CBOVIX VIX OOPC 20171018 003750000006+00029-00016-00006+00007+00045-00002+00343+017059130000076+ 81CBOVIX VIX OOPP 20171018 003750000001-00004+00114+00121+00118-00115-00226+00236+00237- 82CBOVIX VIX OOPP 20171018 003750000235-00335+00348+00356-00355-00282+00325-09603-017453650024636+ 81CBOVIX VIX OOPC 20171018 004000000002-00002+00008-00002-00002+00004+00015-00007-00004+ 82CBOVIX VIX OOPC 20171018 004000000005+00025-00014-00005+00006+00040-00002+00301+017544940000067+ 81CBOVIX VIX OOPP 20171018 004000000001-00003+00114+00121+00118-00116-00228+00237+00237- 82CBOVIX VIX OOPP 20171018 004000000236-00339+00351+00357-00356-00287+00326-09644-017980520027124+ 81CBOVIX VIX OOPC 20171018 004250000002-00002+00007-00002-00001+00004+00014-00006-00003+ 82CBOVIX VIX OOPC 20171018 004250000005+00022-00012-00005+00005+00035-00002+00262+017929820000059+ 81CBOVIX VIX OOPP 20171018 004250000001-00003+00115+00121+00119-00116-00230+00238+00238- 82CBOVIX VIX OOPP 20171018 004250000236-00342+00352+00358-00357-00291+00326-09683-018414400029613+ 81CBOVIX VIX OOPC 20171018 004500000002-00001+00006-00001-00001+00003+00011-00005-00003+ 82CBOVIX VIX OOPC 20171018 004500000004+00018-00010-00004+00004+00029-00001+00204+017930350000044+ 81CBOVIX VIX OOPP 20171018 004500000000-00003+00117+00122+00119-00117-00232+00239+00239- 82CBOVIX VIX OOPP 20171018 004500000237-00346+00355+00359-00358-00297+00326-09740-018516090032096+ 81CBOVIX VIX OOPC 20171018 004750000001-00001+00004-00001-00001+00002+00009-00004-00002+ 82CBOVIX VIX OOPC 20171018 004750000003+00015-00007-00003+00003+00025-00001+00159+017930820000034+ 81CBOVIX VIX OOPP 20171018 004750000000-00003+00118+00122+00119-00117-00234+00240+00239- 82CBOVIX VIX OOPP 20171018 004750000238-00349+00357+00360-00359-00301+00327-09783-018634510034582+ 81CBOVIX VIX OOPC 20171018 005000000001-00001+00004-00001-00001+00002+00007-00003-00002+ 82CBOVIX VIX OOPC 20171018 005000000002+00012-00006-00002+00002+00021-00001+00125+017931240000026+ 81CBOVIX VIX OOPP 20171018 005000000000+00003+00118+00122+00119-00118-00236+00241+00240- 82CBOVIX VIX OOPP 20171018 005000000239-00351+00359+00360-00360-00305+00327-09816-018770530037072+ 81CBOVIX VIX OOPC 20171018 005500000001-00001+00002-00000-00000+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20171018 005500000001+00008-00004-00001+00001+00015-00000+00078+017931960000016+ 81CBOVIX VIX OOPP 20171018 005500000000+00002+00120+00123+00120-00118-00238+00242+00240- 82CBOVIX VIX OOPP 20171018 005500000240-00355+00361+00361-00361-00310+00327-09861-019096280042056+ 81CBOVIX VIX OOPC 20171018 006000000001-00000+00002-00000-00000+00001+00003-00001-00001+ 82CBOVIX VIX OOPC 20171018 006000000001+00006-00002-00001+00001+00010-00000+00049+017932540000009+ 81CBOVIX VIX OOPP 20171018 006000000001+00002+00120+00123+00120-00119-00239+00243+00241- 82CBOVIX VIX OOPP 20171018 006000000240-00357+00362+00362-00362-00314+00327-09889-019489130047044+ 81CBOVIX VIX OOPC 20171018 006500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20171018 006500000001+00004-00002-00001+00001+00008-00000+00032+017933020000006+ 81CBOVIX VIX OOPP 20171018 006500000001+00002+00121+00123+00120-00119-00240+00243+00241- 82CBOVIX VIX OOPP 20171018 006500000240-00359+00363+00362-00362-00316+00328-09905-019936320052035+ 81CBOVIX VIX OOPC 20171018 007000000000-00000+00001-00000-00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20171018 007000000000+00003-00001-00000+00000+00005-00000+00020+017933440000004+ 81CBOVIX VIX OOPP 20171018 007000000001+00002+00121+00123+00120-00119-00241+00243+00241- 82CBOVIX VIX OOPP 20171018 007000000241-00360+00363+00362-00362-00318+00328-09916-020420490057027+ 81CBOVIX VIX OOPC 20171025 001000000007-00003+00184-00181-00148+00166+00369-00368-00254+ 82CBOVIX VIX OOPC 20171025 001000000271+00557-00557-00298+00303+00506-00091+09185+005984190003047+ 81CBOVIX VIX OOPP 20171025 001000000005-00004+00005+00007+00036-00019-00007+00008+00119- 82CBOVIX VIX OOPP 20171025 001000000102-00007+00008+00266-00262-00002+00297-00672-005562010000076+ 81CBOVIX VIX OOPC 20171025 001050000008-00004+00181-00176-00135+00156+00365-00363-00225+ 82CBOVIX VIX OOPC 20171025 001050000240+00552-00551-00256+00259+00504-00078+08817+005791690002601+ 81CBOVIX VIX OOPP 20171025 001050000006-00005+00008+00012+00050-00029-00012+00013+00149- 82CBOVIX VIX OOPP 20171025 001050000134-00013+00013+00308-00306-00004+00310-01061-005481380000129+ 81CBOVIX VIX OOPC 20171025 001100000010-00007+00174-00165-00119+00141+00353-00349-00196+ 82CBOVIX VIX OOPC 20171025 001100000209+00538-00537-00222+00224+00500-00067+08129+006244310002248+ 81CBOVIX VIX OOPP 20171025 001100000008-00008+00016+00024+00067-00045-00024+00027+00180- 82CBOVIX VIX OOPP 20171025 001100000166-00027+00027+00344-00341-00008+00321-01789-006021460000276+ 81CBOVIX VIX OOPC 20171025 001150000012-00009+00164-00151-00104+00126+00337-00330-00170+ 82CBOVIX VIX OOPC 20171025 001150000183+00519-00516-00193+00195+00494-00059+07388+006752970001960+ 81CBOVIX VIX OOPP 20171025 001150000010-00011+00025+00038+00082-00060-00040+00046+00205- 82CBOVIX VIX OOPP 20171025 001150000193-00046+00048+00372-00370-00015+00330-02559-006570390000486+ 81CBOVIX VIX OOPC 20171025 001200000013-00010+00154-00136-00092+00113+00318-00307-00151+ 82CBOVIX VIX OOPC 20171025 001200000162+00496-00490-00172+00174+00485-00052+06666+007412020001749+ 81CBOVIX VIX OOPP 20171025 001200000011-00012+00036+00053+00095-00074-00059+00069+00225- 82CBOVIX VIX OOPP 20171025 001200000214-00070+00075+00394-00392-00023+00336-03304-007249370000775+ 81CBOVIX VIX OOPC 20171025 001250000013-00011+00144-00123-00081+00101+00301-00286-00133+ 82CBOVIX VIX OOPC 20171025 001250000143+00473-00464-00151+00153+00476-00046+06040+007772890001538+ 81CBOVIX VIX OOPP 20171025 001250000012-00013+00045+00066+00106-00086-00076+00091+00244- 82CBOVIX VIX OOPP 20171025 001250000234-00092+00101+00415-00413-00032+00342-03944-007619580001063+ 81CBOVIX VIX OOPC 20171025 001300000014-00012+00135-00111-00072+00091+00284-00265-00118+ 82CBOVIX VIX OOPC 20171025 001300000127+00450-00437-00134+00136+00467-00041+05474+008169530001369+ 81CBOVIX VIX OOPP 20171025 001300000012-00014+00055+00079+00115-00096-00094+00113+00258- 82CBOVIX VIX OOPP 20171025 001300000249-00116+00128+00431-00430-00042+00347-04523-008020480001394+ 81CBOVIX VIX OOPC 20171025 001350000014-00012+00126-00100-00064+00083+00266-00244-00107+ 82CBOVIX VIX OOPC 20171025 001350000116+00425-00409-00122+00124+00455-00038+04989+008684650001251+ 81CBOVIX VIX OOPP 20171025 001350000012-00014+00064+00090+00123-00104-00112+00134+00270- 82CBOVIX VIX OOPP 20171025 001350000261-00141+00157+00443-00441-00053+00351-05016-008536650001775+ 81CBOVIX VIX OOPC 20171025 001400000014-00012+00118-00091-00058+00076+00250-00225-00096+ 82CBOVIX VIX OOPC 20171025 001400000105+00403-00383-00110+00112+00444-00034+04554+009054290001132+ 81CBOVIX VIX OOPP 20171025 001400000012-00014+00072+00100+00129-00112-00128+00153+00280- 82CBOVIX VIX OOPP 20171025 001400000272-00164+00183+00455-00453-00064+00354-05458-008905310002156+ 81CBOVIX VIX OOPC 20171025 001450000013-00012+00111-00082-00052+00070+00235-00208-00088+ 82CBOVIX VIX OOPC 20171025 001450000096+00381-00358-00101+00103+00432-00031+04176+009422950001034+ 81CBOVIX VIX OOPP 20171025 001450000012-00014+00080+00108+00135-00118-00143+00171+00289- 82CBOVIX VIX OOPP 20171025 001450000281-00185+00208+00465-00463-00076+00357-05842-009271590002557+ 81CBOVIX VIX OOPC 20171025 001500000013-00012+00104-00075-00048+00065+00222-00193-00082+ 82CBOVIX VIX OOPC 20171025 001500000089+00361-00335-00094+00096+00420-00029+03871+009885390000968+ 81CBOVIX VIX OOPP 20171025 001500000011-00013+00086+00115+00139-00123-00157+00186+00295- 82CBOVIX VIX OOPP 20171025 001500000288-00206+00232+00471-00470-00089+00359-06152-009730950002990+ 81CBOVIX VIX OOPC 20171025 001600000012-00011+00093-00063-00041+00056+00198-00167-00070+ 82CBOVIX VIX OOPC 20171025 001600000077+00325-00294-00081+00083+00396-00025+03334+010574770000836+ 81CBOVIX VIX OOPP 20171025 001600000011-00013+00098+00127+00146-00132-00181+00213+00307- 82CBOVIX VIX OOPP 20171025 001600000300-00243+00273+00485-00483-00113+00363-06695-010411960003857+ 81CBOVIX VIX OOPC 20171025 001700000012-00010+00082-00054-00035+00048+00177-00144-00060+ 82CBOVIX VIX OOPC 20171025 001700000066+00293-00260-00069+00071+00373-00021+02879+011081330000716+ 81CBOVIX VIX OOPP 20171025 001700000010-00012+00108+00137+00153-00140-00203+00235+00317- 82CBOVIX VIX OOPP 20171025 001700000311-00275+00309+00496-00495-00136+00367-07157-010907480004735+ 81CBOVIX VIX OOPC 20171025 001800000011-00010+00073-00045-00029+00041+00158-00125-00051+ 82CBOVIX VIX OOPC 20171025 001800000056+00264-00229-00059+00060+00350-00018+02485+011461840000609+ 81CBOVIX VIX OOPP 20171025 001800000009-00011+00118+00146+00158-00146-00222+00255+00326- 82CBOVIX VIX OOPP 20171025 001800000321-00304+00340+00507-00505-00159+00370-07556-011274240005627+ 81CBOVIX VIX OOPC 20171025 001900000010-00009+00066-00040-00026+00037+00144-00111-00045+ 82CBOVIX VIX OOPC 20171025 001900000050+00241-00204-00053+00054+00329-00016+02209+011983130000545+ 81CBOVIX VIX OOPP 20171025 001900000008-00011+00125+00151+00162-00151-00237+00269+00332- 82CBOVIX VIX OOPP 20171025 001900000327-00328+00365+00513-00512-00180+00372-07835-011782540006561+ 81CBOVIX VIX OOPC 20171025 002000000010-00008+00060-00034-00023+00033+00130-00098-00040+ 82CBOVIX VIX OOPC 20171025 002000000044+00219-00182-00046+00047+00309-00014+01955+012369690000481+ 81CBOVIX VIX OOPP 20171025 002000000008-00010+00131+00157+00165-00155-00250+00283+00337- 82CBOVIX VIX OOPP 20171025 002000000333-00350+00387+00519-00518-00201+00374-08092-012153630007496+ 81CBOVIX VIX OOPC 20171025 002100000009-00008+00054-00030-00020+00029+00117-00086-00034+ 82CBOVIX VIX OOPC 20171025 002100000038+00199-00162-00040+00041+00290-00012+01715+012629580000416+ 81CBOVIX VIX OOPP 20171025 002100000007-00009+00138+00161+00168-00159-00263+00295+00342- 82CBOVIX VIX OOPP 20171025 002100000339-00371+00408+00525-00525-00220+00376-08335-012394460008430+ 81CBOVIX VIX OOPC 20171025 002200000008-00007+00048-00025-00017+00025+00105-00075-00029+ 82CBOVIX VIX OOPC 20171025 002200000033+00180-00144-00034+00035+00271-00011+01488+012784220000354+ 81CBOVIX VIX OOPP 20171025 002200000006-00008+00144+00166+00171-00163-00276+00306+00347- 82CBOVIX VIX OOPP 20171025 002200000344-00391+00427+00531-00531-00239+00378-08566-012525260009366+ 81CBOVIX VIX OOPC 20171025 002300000008-00006+00045-00023-00015+00023+00097-00068-00027+ 82CBOVIX VIX OOPC 20171025 002300000030+00167-00131-00032+00032+00255-00010+01365+013206970000328+ 81CBOVIX VIX OOPP 20171025 002300000006-00008+00147+00168+00172-00165-00284+00313+00350- 82CBOVIX VIX OOPP 20171025 002300000347-00404+00440+00534-00533-00256+00379-08690-012931810010339+ 81CBOVIX VIX OOPC 20171025 002400000007-00006+00041-00021-00014+00021+00090-00062-00025+ 82CBOVIX VIX OOPC 20171025 002400000028+00154-00120-00029+00030+00240-00009+01250+013564530000302+ 81CBOVIX VIX OOPP 20171025 002400000005-00008+00151+00171+00174-00167-00291+00319+00352- 82CBOVIX VIX OOPP 20171025 002400000349-00417+00451+00537-00536-00271+00379-08807-013271320011311+ 81CBOVIX VIX OOPC 20171025 002500000007-00006+00038-00019-00013+00019+00083-00056-00022+ 82CBOVIX VIX OOPC 20171025 002500000025+00143-00109-00026+00027+00226-00008+01141+013860360000275+ 81CBOVIX VIX OOPP 20171025 002500000005-00007+00154+00173+00175-00169-00298+00325+00354- 82CBOVIX VIX OOPP 20171025 002500000352-00428+00462+00539-00539-00285+00380-08917-013546650012284+ 81CBOVIX VIX OOPC 20171025 003000000005-00004+00026-00011-00008+00012+00057-00036-00014+ 82CBOVIX VIX OOPC 20171025 003000000016+00099-00071-00017+00017+00169-00005+00734+014953340000175+ 81CBOVIX VIX OOPP 20171025 003000000003-00005+00166+00180+00180-00176-00325+00346+00363- 82CBOVIX VIX OOPP 20171025 003000000361-00473+00501+00549-00548-00344+00383-09330-014509640017177+ 81CBOVIX VIX OOPC 20171025 003500000004-00003+00020-00008-00006+00009+00043-00025-00010+ 82CBOVIX VIX OOPC 20171025 003500000012+00075-00051-00012+00013+00132-00004+00533+015998540000129+ 81CBOVIX VIX OOPP 20171025 003500000002-00004+00173+00184+00182-00179-00340+00357+00366- 82CBOVIX VIX OOPP 20171025 003500000365-00499+00522+00553-00553-00383+00385-09534-015415850022123+ 81CBOVIX VIX OOPC 20171025 004000000003-00002+00012-00004-00003+00005+00028-00015-00006+ 82CBOVIX VIX OOPC 20171025 004000000006+00050-00031-00007+00007+00097-00002+00310+015995730000070+ 81CBOVIX VIX OOPP 20171025 004000000000-00003+00181+00187+00185-00183-00357+00368+00371- 82CBOVIX VIX OOPP 20171025 004000000371-00527+00543+00559-00559-00422+00386-09769-015017900027057+ 81CBOVIX VIX OOPC 20171025 004500000002-00001+00008-00002-00002+00003+00018-00009-00003+ 82CBOVIX VIX OOPC 20171025 004500000004+00033-00019-00004+00004+00071-00001+00183+015993630000039+ 81CBOVIX VIX OOPP 20171025 004500000001+00002+00186+00189+00186-00185-00369+00374+00374- 82CBOVIX VIX OOPP 20171025 004500000374-00548+00557+00562-00562-00456+00387-09909-014153830032020+ 81CBOVIX VIX OOPC 20171115 000900000007-00001+00123-00118-00104+00116+00242-00239-00208+ 82CBOVIX VIX OOPC 20171115 000900000225+00362-00360-00300+00321+00327-00142+09501+006660850004722+ 81CBOVIX VIX OOPP 20171115 000900000002-00001+00000+00002+00008-00001-00001+00002+00021- 82CBOVIX VIX OOPP 20171115 000900000007-00002+00002+00046-00026-00001+00188-00174-005079030000019+ 81CBOVIX VIX OOPC 20171115 001000000009-00003+00122-00114-00096+00114+00239-00234-00190+ 82CBOVIX VIX OOPC 20171115 001000000213+00358-00355-00268+00292+00325-00113+09178+005936360003775+ 81CBOVIX VIX OOPP 20171115 001000000005-00004+00001+00006+00018-00003-00005+00007+00043- 82CBOVIX VIX OOPP 20171115 001000000021-00006+00007+00086-00062-00002+00216-00541-005069140000070+ 81CBOVIX VIX OOPC 20171115 001100000013-00007+00118-00104-00082+00107+00230-00221-00162+ 82CBOVIX VIX OOPC 20171115 001100000189+00346-00341-00223+00247+00321-00088+08464+005798070002929+ 81CBOVIX VIX OOPP 20171115 001100000009-00009+00005+00017+00034-00010-00013+00020+00075- 82CBOVIX VIX OOPP 20171115 001100000049-00018+00022+00137-00114-00007+00242-01343-005299190000221+ 81CBOVIX VIX OOPC 20171115 001200000016-00011+00109-00086-00065+00094+00212-00193-00131+ 82CBOVIX VIX OOPC 20171115 001200000158+00320-00306-00180+00201+00308-00071+07278+006630220002355+ 81CBOVIX VIX OOPP 20171115 001200000013-00014+00015+00037+00053-00024-00033+00050+00109- 82CBOVIX VIX OOPP 20171115 001200000082-00045+00057+00183-00163-00019+00259-02638-006287510000645+ 81CBOVIX VIX OOPC 20171115 001300000018-00014+00100-00069-00052+00082+00192-00165-00107+ 82CBOVIX VIX OOPC 20171115 001300000133+00292-00269-00147+00166+00292-00058+06213+007379290001939+ 81CBOVIX VIX OOPP 20171115 001300000015-00017+00025+00055+00067-00037-00054+00080+00134- 82CBOVIX VIX OOPP 20171115 001300000109-00075+00097+00217-00199-00036+00271-03762-007082330001228+ 81CBOVIX VIX OOPC 20171115 001400000018-00015+00090-00056-00042+00072+00173-00140-00090+ 82CBOVIX VIX OOPC 20171115 001400000115+00264-00233-00125+00143+00272-00050+05360+008243430001677+ 81CBOVIX VIX OOPP 20171115 001400000015-00018+00034+00068+00077-00047-00073+00106+00152- 82CBOVIX VIX OOPP 20171115 001400000128-00104+00134+00240-00223-00056+00279-04651-007959520001963+ 81CBOVIX VIX OOPC 20171115 001500000018-00015+00082-00047-00035+00064+00157-00120-00077+ 82CBOVIX VIX OOPC 20171115 001500000100+00240-00204-00108+00124+00253-00044+04680+008893990001457+ 81CBOVIX VIX OOPP 20171115 001500000015-00018+00043+00079+00084-00056-00090+00127+00165- 82CBOVIX VIX OOPP 20171115 001500000143-00129+00164+00257-00242-00075+00286-05354-008610180002741+ 81CBOVIX VIX OOPC 20171115 001600000018-00015+00075-00038-00029+00057+00142-00103-00066+ 82CBOVIX VIX OOPC 20171115 001600000086+00218-00179-00092+00106+00236-00037+04078+009253500001237+ 81CBOVIX VIX OOPP 20171115 001600000015-00018+00050+00087+00090-00063-00106+00144+00177- 82CBOVIX VIX OOPP 20171115 001600000157-00152+00191+00274-00260-00093+00292-05975-008962400003519+ 81CBOVIX VIX OOPC 20171115 001700000017-00014+00068-00032-00025+00050+00129-00090-00057+ 82CBOVIX VIX OOPC 20171115 001700000076+00198-00157-00080+00092+00219-00032+03594+009666660001078+ 81CBOVIX VIX OOPP 20171115 001700000014-00017+00057+00093+00095-00070-00119+00158+00186- 82CBOVIX VIX OOPP 20171115 001700000167-00172+00213+00286-00274-00110+00297-06473-009363840004358+ 81CBOVIX VIX OOPC 20171115 001800000016-00014+00062-00027-00021+00045+00117-00078-00049+ 82CBOVIX VIX OOPC 20171115 001800000067+00181-00139-00069+00081+00203-00028+03170+009980600000935+ 81CBOVIX VIX OOPP 20171115 001800000013-00016+00064+00099+00099-00076-00131+00170+00194- 82CBOVIX VIX OOPP 20171115 001800000177-00190+00232+00297-00286-00127+00301-06910-009661970005213+ 81CBOVIX VIX OOPC 20171115 001900000015-00013+00058-00023-00018+00041+00108-00069-00044+ 82CBOVIX VIX OOPC 20171115 001900000060+00166-00124-00062+00073+00189-00025+02861+010425860000848+ 81CBOVIX VIX OOPP 20171115 001900000012-00016+00068+00102+00101-00080-00141+00179+00199- 82CBOVIX VIX OOPP 20171115 001900000183-00205+00247+00304-00294-00141+00304-07226-010091440006123+ 81CBOVIX VIX OOPC 20171115 002000000015-00012+00053-00020-00016+00037+00099-00061-00039+ 82CBOVIX VIX OOPC 20171115 002000000054+00153-00111-00055+00065+00176-00023+02577+010757280000760+ 81CBOVIX VIX OOPP 20171115 002000000011-00015+00073+00106+00104-00084-00150+00187+00204- 82CBOVIX VIX OOPP 20171115 002000000189-00218+00260+00310-00301-00155+00307-07518-010404000007034+ 81CBOVIX VIX OOPC 20171115 002100000014-00012+00049-00017-00014+00033+00091-00054-00035+ 82CBOVIX VIX OOPC 20171115 002100000048+00141-00099-00049+00058+00163-00020+02307+010985180000672+ 81CBOVIX VIX OOPP 20171115 002100000011-00014+00078+00108+00106-00087-00158+00195+00208- 82CBOVIX VIX OOPP 20171115 002100000195-00232+00273+00317-00309-00168+00309-07795-010608970007944+ 81CBOVIX VIX OOPC 20171115 002200000013-00011+00045-00015-00012+00030+00084-00048-00031+ 82CBOVIX VIX OOPC 20171115 002200000044+00130-00089-00044+00052+00152-00018+02091+011251570000606+ 81CBOVIX VIX OOPP 20171115 002200000010-00014+00081+00111+00108-00090-00166+00201+00212- 82CBOVIX VIX OOPP 20171115 002200000200-00243+00283+00322-00314-00179+00311-08017-010852210008876+ 81CBOVIX VIX OOPC 20171115 002300000012-00010+00042-00013-00011+00028+00078-00044-00028+ 82CBOVIX VIX OOPC 20171115 002300000040+00121-00081-00040+00048+00142-00017+01914+011532370000554+ 81CBOVIX VIX OOPP 20171115 002300000009-00013+00085+00113+00109-00093-00172+00205+00215- 82CBOVIX VIX OOPP 20171115 002300000204-00252+00291+00326-00319-00190+00313-08199-011109790009822+ 81CBOVIX VIX OOPC 20171115 002400000012-00010+00039-00012-00010+00026+00073-00039-00026+ 82CBOVIX VIX OOPC 20171115 002400000037+00112-00074-00037+00044+00133-00015+01750+011764770000505+ 81CBOVIX VIX OOPP 20171115 002400000008-00012+00088+00114+00110-00095-00178+00210+00217- 82CBOVIX VIX OOPP 20171115 002400000207-00261+00299+00329-00323-00199+00314-08367-011316190010770+ 81CBOVIX VIX OOPC 20171115 002500000011-00009+00036-00010-00008+00024+00067-00035-00023+ 82CBOVIX VIX OOPC 20171115 002500000033+00104-00067-00033+00039+00124-00014+01592+011936790000455+ 81CBOVIX VIX OOPP 20171115 002500000008-00012+00091+00116+00111-00098-00183+00214+00220- 82CBOVIX VIX OOPP 20171115 002500000211-00270+00306+00333-00327-00209+00316-08530-011457740011718+ 81CBOVIX VIX OOPC 20171115 002600000010-00009+00033-00009-00007+00021+00062-00032-00021+ 82CBOVIX VIX OOPC 20171115 002600000030+00096-00060-00030+00036+00116-00012+01443+012065580000408+ 81CBOVIX VIX OOPP 20171115 002600000007-00011+00094+00117+00112-00100-00189+00218+00223- 82CBOVIX VIX OOPP 20171115 002600000214-00278+00313+00336-00331-00217+00317-08685-011551210012669+ 81CBOVIX VIX OOPC 20171115 002700000010-00008+00031-00008-00007+00020+00058-00029-00019+ 82CBOVIX VIX OOPC 20171115 002700000028+00090-00055-00027+00033+00109-00011+01334+012269960000376+ 81CBOVIX VIX OOPP 20171115 002700000006-00010+00096+00118+00113-00101-00193+00221+00224- 82CBOVIX VIX OOPP 20171115 002700000216-00284+00318+00339-00334-00225+00318-08798-011724710013635+ 81CBOVIX VIX OOPC 20171115 002800000009-00008+00029-00007-00006+00018+00054-00026-00017+ 82CBOVIX VIX OOPC 20171115 002800000026+00084-00051-00025+00030+00103-00010+01231+012442960000346+ 81CBOVIX VIX OOPP 20171115 002800000006-00010+00098+00119+00114-00103-00197+00223+00226- 82CBOVIX VIX OOPP 20171115 002800000219-00291+00323+00341-00337-00232+00319-08904-011863320014603+ 81CBOVIX VIX OOPC 20171115 002900000009-00007+00027-00006-00005+00017+00051-00024-00016+ 82CBOVIX VIX OOPC 20171115 002900000024+00079-00047-00023+00028+00096-00009+01131+012575790000316+ 81CBOVIX VIX OOPP 20171115 002900000005-00009+00100+00120+00114-00104-00201+00226+00227- 82CBOVIX VIX OOPP 20171115 002900000221-00297+00327+00343-00339-00239+00320-09008-011956220015570+ 81CBOVIX VIX OOPC 20171115 003000000009-00007+00026-00006-00005+00016+00048-00022-00015+ 82CBOVIX VIX OOPC 20171115 003000000022+00074-00043-00021+00026+00091-00009+01063+012787120000297+ 81CBOVIX VIX OOPP 20171115 003000000005-00009+00102+00120+00115-00105-00204+00227+00228- 82CBOVIX VIX OOPP 20171115 003000000222-00301+00330+00345-00341-00244+00321-09078-012136060016550+ 81CBOVIX VIX OOPC 20171115 003250000008-00006+00023-00004-00004+00014+00042-00019-00012+ 82CBOVIX VIX OOPC 20171115 003250000019+00065-00036-00018+00022+00080-00008+00902+013197150000252+ 81CBOVIX VIX OOPP 20171115 003250000004-00008+00105+00121+00116-00108-00210+00231+00231- 82CBOVIX VIX OOPP 20171115 003250000226-00312+00338+00348-00345-00257+00322-09244-012451020018999+ 81CBOVIX VIX OOPC 20171115 003500000007-00005+00019-00003-00003+00011+00036-00015-00010+ 82CBOVIX VIX OOPC 20171115 003500000016+00055-00030-00015+00018+00069-00006+00749+013442170000206+ 81CBOVIX VIX OOPP 20171115 003500000003-00007+00109+00122+00117-00110-00217+00235+00233- 82CBOVIX VIX OOPP 20171115 003500000229-00322+00344+00351-00349-00268+00323-09405-012563350021448+ 81CBOVIX VIX OOPC 20171115 003750000006-00005+00017-00003-00002+00010+00031-00013-00009+ 82CBOVIX VIX OOPC 20171115 003750000013+00049-00025-00013+00016+00061-00005+00644+013745600000176+ 81CBOVIX VIX OOPP 20171115 003750000002-00006+00111+00123+00117-00112-00222+00237+00235- 82CBOVIX VIX OOPP 20171115 003750000231-00329+00349+00354-00352-00278+00324-09516-012733920023913+ 81CBOVIX VIX OOPC 20171115 004000000005-00004+00015-00002-00002+00009+00028-00011-00007+ 82CBOVIX VIX OOPC 20171115 004000000012+00043-00022-00011+00013+00054-00005+00556+014005070000151+ 81CBOVIX VIX OOPP 20171115 004000000001-00006+00114+00123+00118-00113-00226+00239+00236- 82CBOVIX VIX OOPP 20171115 004000000233-00336+00353+00355-00354-00285+00325-09609-012835170026383+ 81CBOVIX VIX OOPC 20171115 004250000005-00004+00013-00002-00002+00007+00024-00009-00006+ 82CBOVIX VIX OOPC 20171115 004250000010+00037-00018-00009+00011+00047-00004+00470+014158460000126+ 81CBOVIX VIX OOPP 20171115 004250000000-00005+00116+00124+00118-00115-00230+00241+00237- 82CBOVIX VIX OOPP 20171115 004250000235-00342+00357+00357-00356-00293+00326-09702-012759190028852+ 81CBOVIX VIX OOPC 20171115 004500000004-00003+00011-00001-00001+00006+00021-00007-00005+ 82CBOVIX VIX OOPC 20171115 004500000008+00032-00015-00008+00009+00041-00003+00398+014277710000105+ 81CBOVIX VIX OOPP 20171115 004500000001+00005+00118+00124+00118-00116-00234+00243+00238- 82CBOVIX VIX OOPP 20171115 004500000237-00348+00360+00359-00358-00301+00326-09784-012566860031326+ 81CBOVIX VIX OOPC 20171115 004750000004-00003+00010-00001-00001+00006+00019-00006-00004+ 82CBOVIX VIX OOPC 20171115 004750000007+00029-00014-00007+00008+00037-00003+00356+014529850000094+ 81CBOVIX VIX OOPP 20171115 004750000001+00004+00119+00124+00119-00117-00237+00244+00239- 82CBOVIX VIX OOPP 20171115 004750000238-00352+00362+00360-00359-00306+00327-09830-012554640033810+ 81CBOVIX VIX OOPC 20171115 005000000003-00003+00009-00001-00001+00005+00017-00006-00004+ 82CBOVIX VIX OOPC 20171115 005000000007+00026-00012-00006+00007+00034-00003+00316+014724290000084+ 81CBOVIX VIX OOPP 20171115 005000000001+00004+00121+00124+00119-00117-00239+00245+00239- 82CBOVIX VIX OOPP 20171115 005000000239-00356+00364+00360-00360-00311+00327-09876-012359800036293+ 81CBOVIX VIX OOPC 20171115 005500000003-00002+00008-00001-00001+00004+00015-00005-00003+ 82CBOVIX VIX OOPC 20171115 005500000006+00023-00010-00005+00006+00029-00002+00271+015249340000072+ 81CBOVIX VIX OOPP 20171115 005500000002+00003+00122+00125+00119-00118-00242+00245+00240- 82CBOVIX VIX OOPP 20171115 005500000240-00361+00366+00361-00361-00318+00327-09927-012103740041272+ 81CBOVIX VIX OOPC 20171115 006000000003-00002+00007-00000-00001+00004+00013-00004-00003+ 82CBOVIX VIX OOPC 20171115 006000000005+00020-00008-00004+00005+00025-00002+00229+015638230000061+ 81CBOVIX VIX OOPP 20171115 006000000002+00002+00123+00124+00119-00119-00243+00245+00241- 82CBOVIX VIX OOPP 20171115 006000000241-00363+00366+00362-00362-00321+00328-09948-012103740046250+ 81CBOVIX VIX OOPC 20171115 006500000002-00001+00005-00000-00000+00003+00010-00003-00002+ 82CBOVIX VIX OOPC 20171115 006500000003+00015-00006-00003+00004+00020-00001+00168+015636100000044+ 81CBOVIX VIX OOPP 20171115 006500000000+00001+00121+00122+00121-00121-00242+00244+00243- 82CBOVIX VIX OOPP 20171115 006500000242-00363+00365+00364-00364-00323+00328-09960-012103740051222+ 81CBOVIX VIX OOPC 20171115 007000000002-00001+00004-00000-00000+00002+00008-00002-00001+ 82CBOVIX VIX OOPC 20171115 007000000003+00012-00004-00002+00003+00016-00001+00125+015634270000032+ 81CBOVIX VIX OOPP 20171115 007000000001-00000-00121+00121+00122-00122-00242+00243+00244- 82CBOVIX VIX OOPP 20171115 007000000244-00363+00364+00365-00365-00325+00329-09967-012103740056199+ 81CBOVIX VIX OOPC 20171220 000900000010-00001-00093-00087-00071+00083+00177-00173-00150+ 82CBOVIX VIX OOPC 20171220 000900000165+00262-00259-00225+00245+00234-00153+09611+005303730005217+ 81CBOVIX VIX OOPP 20171220 000900000003-00002+00001-00002+00007-00001+00000+00002+00013- 82CBOVIX VIX OOPP 20171220 000900000001-00001+00002+00023-00006-00001+00079-00183-004489900000024+ 81CBOVIX VIX OOPC 20171220 001000000012-00001+00093-00083-00065+00083+00175-00168-00139+ 82CBOVIX VIX OOPC 20171220 001000000161+00259-00254-00206+00234+00232-00127+09312+004915160004273+ 81CBOVIX VIX OOPP 20171220 001000000006-00005+00001-00006+00014-00001+00002+00007+00026- 82CBOVIX VIX OOPP 20171220 001000000005-00004+00007+00044-00018-00002+00106-00512-004485910000077+ 81CBOVIX VIX OOPC 20171220 001100000017-00007+00091-00071-00053+00081+00169-00153-00118+ 82CBOVIX VIX OOPC 20171220 001100000149+00249-00236-00176+00209+00226-00104+08507+005411860003500+ 81CBOVIX VIX OOPP 20171220 001100000012-00012+00000-00019+00028-00000-00009+00024+00050- 82CBOVIX VIX OOPP 20171220 001100000018-00015+00026+00078-00044-00009+00129-01382-005189540000300+ 81CBOVIX VIX OOPC 20171220 001200000021-00013+00088-00057-00041+00077+00159-00131-00097+ 82CBOVIX VIX OOPC 20171220 001200000134+00233-00209-00147+00183+00214-00087+07517+006106730002928+ 81CBOVIX VIX OOPP 20171220 001200000016-00018+00004+00034+00040-00005-00019+00046+00071- 82CBOVIX VIX OOPP 20171220 001200000034-00031+00054+00108-00072-00020+00146-02415-005946920000725+ 81CBOVIX VIX OOPC 20171220 001300000023-00016+00083-00045-00032+00071+00148-00111-00081+ 82CBOVIX VIX OOPC 20171220 001300000119+00216-00182-00124+00159+00200-00074+06616+006727410002497+ 81CBOVIX VIX OOPP 20171220 001300000018-00021+00008+00047+00050-00010-00030+00066+00087- 82CBOVIX VIX OOPP 20171220 001300000049-00049+00082+00131-00096-00034+00159-03342-006589860001290+ 81CBOVIX VIX OOPC 20171220 001400000024-00018+00078-00035-00025+00066+00137-00095-00069+ 82CBOVIX VIX OOPC 20171220 001400000107+00199-00159-00106+00140+00186-00064+05846+007238040002155+ 81CBOVIX VIX OOPP 20171220 001400000019-00023+00013+00056+00057-00016-00042+00084+00100- 82CBOVIX VIX OOPP 20171220 001400000062-00065+00106+00149-00116-00049+00170-04129-007109230001945+ 81CBOVIX VIX OOPC 20171220 001500000024-00019+00073-00028-00020+00060+00127-00081-00059+ 82CBOVIX VIX OOPC 20171220 001500000095+00184-00138-00092+00124+00173-00056+05189+007650180001873+ 81CBOVIX VIX OOPP 20171220 001500000019-00024+00019+00064+00062-00022-00052+00098+00110- 82CBOVIX VIX OOPP 20171220 001500000074-00081+00127+00164-00132-00062+00178-04798-007524160002659+ 81CBOVIX VIX OOPC 20171220 001600000024-00019+00068-00022-00016+00056+00117-00069-00051+ 82CBOVIX VIX OOPC 20171220 001600000086+00170-00121-00080+00111+00160-00049+04642+008070930001659+ 81CBOVIX VIX OOPP 20171220 001600000019-00024+00023+00069+00066-00027-00061+00109+00118- 82CBOVIX VIX OOPP 20171220 001600000083-00095+00144+00176-00146-00075+00184-05353-007944490003441+ 81CBOVIX VIX OOPC 20171220 001700000024-00019+00064-00018-00012+00051+00109-00060-00044+ 82CBOVIX VIX OOPC 20171220 001700000077+00157-00107-00071+00099+00148-00043+04158+008369040001461+ 81CBOVIX VIX OOPP 20171220 001700000018-00024+00028+00074+00069-00031-00070+00119+00125- 82CBOVIX VIX OOPP 20171220 001700000092-00108+00159+00186-00158-00087+00190-05845-008240120004239+ 81CBOVIX VIX OOPC 20171220 001800000023-00019+00060-00014-00010+00047+00101-00052-00038+ 82CBOVIX VIX OOPC 20171220 001800000070+00146-00095-00063+00089+00137-00039+03752+008675660001305+ 81CBOVIX VIX OOPP 20171220 001800000018-00024+00032+00078+00072-00035-00078+00127+00131- 82CBOVIX VIX OOPP 20171220 001800000099-00120+00171+00194-00168-00098+00195-06256-008542940005080+ 81CBOVIX VIX OOPC 20171220 001900000022-00018+00056-00012-00008+00043+00094-00046-00034+ 82CBOVIX VIX OOPC 20171220 001900000064+00135-00084-00056+00080+00127-00035+03393+008925610001166+ 81CBOVIX VIX OOPP 20171220 001900000017-00023+00036+00080+00074-00039-00085+00133+00135- 82CBOVIX VIX OOPP 20171220 001900000106-00131+00182+00201-00176-00109+00199-06621-008787940005937+ 81CBOVIX VIX OOPC 20171220 002000000021-00017+00052-00009-00006+00040+00087-00040-00030+ 82CBOVIX VIX OOPC 20171220 002000000058+00126-00075-00050+00073+00118-00031+03079+009152670001046+ 81CBOVIX VIX OOPP 20171220 002000000016-00022+00040+00083+00076-00043-00092+00139+00139- 82CBOVIX VIX OOPP 20171220 002000000111-00140+00191+00207-00184-00118+00203-06939-009009170006815+ 81CBOVIX VIX OOPC 20171220 002100000020-00017+00049-00007-00005+00037+00082-00035-00027+ 82CBOVIX VIX OOPC 20171220 002100000053+00117-00067-00045+00066+00110-00028+02809+009375110000947+ 81CBOVIX VIX OOPP 20171220 002100000015-00021+00043+00085+00077-00046-00098+00144+00143- 82CBOVIX VIX OOPP 20171220 002100000116-00149+00199+00212-00190-00126+00206-07212-009225180007712+ 81CBOVIX VIX OOPC 20171220 002200000019-00016+00046-00006-00004+00034+00076-00031-00024+ 82CBOVIX VIX OOPC 20171220 002200000049+00109-00060-00040+00060+00103-00025+02561+009550440000854+ 81CBOVIX VIX OOPP 20171220 002200000014-00021+00046+00086+00078-00049-00103+00148+00146- 82CBOVIX VIX OOPP 20171220 002200000121-00157+00206+00216-00197-00134+00208-07464-009393100008615+ 81CBOVIX VIX OOPC 20171220 002300000019-00015+00043-00005-00003+00032+00071-00028-00021+ 82CBOVIX VIX OOPC 20171220 002300000045+00102-00055-00036+00056+00096-00023+02356+009751320000781+ 81CBOVIX VIX OOPP 20171220 002300000013-00020+00049+00087+00079-00051-00108+00151+00148- 82CBOVIX VIX OOPP 20171220 002300000125-00164+00212+00220-00201-00141+00210-07672-009586480009539+ 81CBOVIX VIX OOPC 20171220 002400000018-00014+00041-00004-00002+00030+00067-00025-00019+ 82CBOVIX VIX OOPC 20171220 002400000042+00096-00050-00033+00051+00090-00021+02180+009955080000721+ 81CBOVIX VIX OOPP 20171220 002400000013-00019+00052+00088+00080-00053-00113+00154+00150- 82CBOVIX VIX OOPP 20171220 002400000128-00170+00217+00223-00206-00147+00212-07850-009782580010475+ 81CBOVIX VIX OOPC 20171220 002500000017-00014+00039-00003-00002+00028+00063-00022-00017+ 82CBOVIX VIX OOPC 20171220 002500000039+00090-00045-00030+00047+00084-00020+02012+010111970000661+ 81CBOVIX VIX OOPP 20171220 002500000012-00018+00054+00089+00080-00055-00117+00157+00152- 82CBOVIX VIX OOPP 20171220 002500000131-00177+00221+00226-00210-00153+00214-08021-009930750011411+ 81CBOVIX VIX OOPC 20171220 002600000016-00013+00036-00002-00001+00026+00059-00020-00016+ 82CBOVIX VIX OOPC 20171220 002600000036+00085-00041-00028+00044+00079-00018+01864+010268960000609+ 81CBOVIX VIX OOPP 20171220 002600000011-00018+00056+00090+00081-00057-00120+00159+00153- 82CBOVIX VIX OOPP 20171220 002600000134-00182+00225+00228-00213-00158+00216-08170-010078740012356+ 81CBOVIX VIX OOPC 20171220 002700000016-00012+00034-00002-00001+00024+00056-00018-00014+ 82CBOVIX VIX OOPC 20171220 002700000033+00080-00038-00026+00040+00074-00017+01721+010386580000558+ 81CBOVIX VIX OOPP 20171220 002700000010-00017+00058+00090+00081-00059-00124+00161+00155- 82CBOVIX VIX OOPP 20171220 002700000137-00187+00229+00231-00217-00163+00217-08316-010186100013301+ 81CBOVIX VIX OOPC 20171220 002800000015-00012+00033-00001-00000+00023+00053-00017-00013+ 82CBOVIX VIX OOPC 20171220 002800000031+00076-00035-00024+00038+00070-00016+01617+010569400000525+ 81CBOVIX VIX OOPP 20171220 002800000010-00016+00060+00091+00082-00060-00127+00163+00156- 82CBOVIX VIX OOPP 20171220 002800000139-00191+00232+00233-00219-00167+00218-08421-010360310014265+ 81CBOVIX VIX OOPC 20171220 002900000014-00011+00031-00001-00000+00021+00050-00015-00012+ 82CBOVIX VIX OOPC 20171220 002900000029+00072-00032-00022+00036+00066-00015+01517+010724130000491+ 81CBOVIX VIX OOPP 20171220 002900000009-00016+00062+00091+00082-00061-00130+00164+00157- 82CBOVIX VIX OOPP 20171220 002900000141-00195+00234+00234-00221-00171+00219-08522-010505600015228+ 81CBOVIX VIX OOPC 20171220 003000000014-00011+00030-00000-00000-00020+00048-00014-00011+ 82CBOVIX VIX OOPC 20171220 003000000028+00068-00030-00021+00033+00063-00014+01420+010851830000458+ 81CBOVIX VIX OOPP 20171220 003000000008-00015+00063+00091+00082-00063-00132+00165+00158- 82CBOVIX VIX OOPP 20171220 003000000142-00199+00237+00236-00224-00175+00220-08621-010622820016191+ 81CBOVIX VIX OOPC 20171220 003250000012-00010+00026-00000+00001-00017+00041-00011-00009+ 82CBOVIX VIX OOPC 20171220 003250000023+00059-00024-00017+00028+00054-00011+01186+011055820000375+ 81CBOVIX VIX OOPP 20171220 003250000007-00014+00067+00092+00083-00066-00139+00168+00160- 82CBOVIX VIX OOPP 20171220 003250000147-00209+00243+00240-00230-00184+00222-08860-010794350018599+ 81CBOVIX VIX OOPC 20171220 003500000011-00009+00023-00001+00001-00015+00037-00009-00007+ 82CBOVIX VIX OOPC 20171220 003500000020+00053-00020-00014+00024+00048-00010+01032+011351900000325+ 81CBOVIX VIX OOPP 20171220 003500000006-00013+00070+00092+00083-00068-00144+00170+00162- 82CBOVIX VIX OOPP 20171220 003500000150-00215+00246+00242-00233-00190+00224-09017-011061050021041+ 81CBOVIX VIX OOPC 20171220 003750000010-00008+00020-00001+00001-00013+00033-00007-00006+ 82CBOVIX VIX OOPC 20171220 003750000017+00046-00017-00012+00021+00042-00008+00885+011540640000276+ 81CBOVIX VIX OOPP 20171220 003750000004-00012+00073+00093+00083-00070-00148+00172+00163- 82CBOVIX VIX OOPP 20171220 003750000153-00222+00250+00244-00237-00196+00225-09166-011212150023482+ 81CBOVIX VIX OOPC 20171220 004000000009-00007+00018-00001+00001-00011+00028-00006-00005+ 82CBOVIX VIX OOPC 20171220 004000000015+00040-00014-00010+00017+00036-00007+00742+011618870000226+ 81CBOVIX VIX OOPP 20171220 004000000003-00011+00076+00093+00083-00072-00153+00174+00164- 82CBOVIX VIX OOPP 20171220 004000000156-00228+00253+00247-00240-00202+00227-09314-011238890025924+ 81CBOVIX VIX OOPC 20171220 004250000008-00006+00016-00001+00001-00010+00026-00005-00004+ 82CBOVIX VIX OOPC 20171220 004250000013+00036-00012-00009+00015+00032-00006+00660+011843300000201+ 81CBOVIX VIX OOPP 20171220 004250000002-00010+00077+00093+00083-00073-00156+00174+00165- 82CBOVIX VIX OOPP 20171220 004250000157-00232+00255+00248-00242-00206+00228-09398-011423410028390+ 81CBOVIX VIX OOPC 20171220 004500000007-00005+00015-00001+00001-00009+00023-00004-00004+ 82CBOVIX VIX OOPC 20171220 004500000011+00033-00010-00008+00013+00029-00005+00581+012002400000175+ 81CBOVIX VIX OOPP 20171220 004500000002-00010+00079+00093+00083-00074-00158+00175+00166- 82CBOVIX VIX OOPP 20171220 004500000159-00236+00257+00249-00244-00210+00228-09479-011532640030856+ 81CBOVIX VIX OOPC 20171220 004750000007-00005+00013-00001+00001-00008+00020-00003-00003+ 82CBOVIX VIX OOPC 20171220 004750000010+00029-00009-00006+00012+00026-00004+00505+012104690000151+ 81CBOVIX VIX OOPP 20171220 004750000001-00009+00081+00093+00083-00075-00161+00176+00166- 82CBOVIX VIX OOPP 20171220 004750000160-00240+00258+00250-00246-00213+00229-09558-011571640033322+ 81CBOVIX VIX OOPC 20171220 005000000006-00004+00011-00001+00001-00007+00018-00003-00002+ 82CBOVIX VIX OOPC 20171220 005000000009+00026-00007-00005+00010+00023-00004+00431+012137120000126+ 81CBOVIX VIX OOPP 20171220 005000000000+00008+00082+00093+00083-00077-00164+00177+00167- 82CBOVIX VIX OOPP 20171220 005000000162-00244+00260+00251-00248-00217+00230-09636-011517010035789+ 81CBOVIX VIX OOPC 20171220 005500000005-00004+00010-00001+00001-00005+00015-00002-00002+ 82CBOVIX VIX OOPC 20171220 005500000007+00021-00006-00004+00008+00019-00003+00346+012398140000101+ 81CBOVIX VIX OOPP 20171220 005500000001+00007+00084+00093+00083-00078-00167+00177+00167- 82CBOVIX VIX OOPP 20171220 005500000164-00249+00261+00252-00250-00221+00231-09725-011626830040746+ 81CBOVIX VIX OOPC 20171220 006000000004-00003+00008-00001+00001-00004+00012-00001-00001+ 82CBOVIX VIX OOPC 20171220 006000000005+00017-00004-00003+00006+00015-00002+00269+012522380000077+ 81CBOVIX VIX OOPP 20171220 006000000002+00007+00087+00092+00083-00079-00170+00178+00168- 82CBOVIX VIX OOPP 20171220 006000000165-00254+00263+00253-00252-00225+00231-09808-011504570045704+ 81CBOVIX VIX OOPC 20171220 006500000003-00002+00006-00001+00001-00003+00009-00001-00001+ 82CBOVIX VIX OOPC 20171220 006500000004+00013-00003-00002+00005+00012-00002+00200+012521390000055+ 81CBOVIX VIX OOPP 20171220 006500000003+00006+00089+00092+00082-00081-00174+00178+00168- 82CBOVIX VIX OOPP 20171220 006500000167-00258+00264+00254-00253-00229+00232-09886-011014400050665+ 81CBOVIX VIX OOPC 20171220 007000000003-00002+00005-00001+00001-00002+00007-00001-00001+ 82CBOVIX VIX OOPC 20171220 007000000003+00011-00002-00002+00003+00009-00001+00151+012520550000040+ 81CBOVIX VIX OOPP 20171220 007000000005+00005+00091+00092+00082-00081-00177+00178+00168- 82CBOVIX VIX OOPP 20171220 007000000168-00263+00265+00255-00255-00234+00232-09949-009709570055633+ 81CBOVIX VIX OOPC 20180117 000900000012-00004-00096-00090-00071+00081+00180-00176-00151+ 82CBOVIX VIX OOPC 20180117 000900000165+00265-00262-00230+00248+00235-00178+09693+005093140006346+ 81CBOVIX VIX OOPP 20180117 000900000003-00002+00001-00002+00007-00001+00000+00002+00011- 82CBOVIX VIX OOPP 20180117 000900000000-00001+00003+00019-00003-00001+00052-00164-004568630000026+ 81CBOVIX VIX OOPC 20180117 001000000015-00001-00096-00086-00065+00082+00179-00172-00142+ 82CBOVIX VIX OOPC 20180117 001000000164+00263-00258-00215+00242+00233-00156+09463+004847640005399+ 81CBOVIX VIX OOPP 20180117 001000000007-00005+00002-00006+00013-00002+00001+00007+00022- 82CBOVIX VIX OOPP 20180117 001000000002-00003+00007+00035-00009-00002+00076-00410-004566840000075+ 81CBOVIX VIX OOPC 20180117 001100000019-00004+00096-00077-00055+00083+00176-00160-00126+ 82CBOVIX VIX OOPC 20180117 001100000158+00257-00245-00191+00227+00229-00133+08915+005135570004564+ 81CBOVIX VIX OOPP 20180117 001100000012-00011+00003-00016+00024-00003+00004+00019+00040- 82CBOVIX VIX OOPP 20180117 001100000008-00009+00021+00060-00025-00007+00099-00986-004984740000236+ 81CBOVIX VIX OOPC 20180117 001200000024-00011+00095-00064-00044+00082+00169-00142-00107+ 82CBOVIX VIX OOPC 20180117 001200000148+00246-00222-00165+00207+00220-00114+08126+005703280003908+ 81CBOVIX VIX OOPP 20180117 001200000017-00018+00001-00029+00036-00002+00011+00038+00059- 82CBOVIX VIX OOPP 20180117 001200000018-00020+00044+00087-00046-00016+00119-01799-005601570000575+ 81CBOVIX VIX OOPC 20180117 001300000027-00016+00093-00052-00034+00079+00162-00124-00091+ 82CBOVIX VIX OOPC 20180117 001300000136+00234-00200-00143+00187+00209-00098+07361+006070580003344+ 81CBOVIX VIX OOPP 20180117 001300000020-00023+00001+00041+00045-00000-00019+00056+00075- 82CBOVIX VIX OOPP 20180117 001300000030-00033+00067+00110-00066-00027+00135-02579-005987370001006+ 81CBOVIX VIX OOPC 20180117 001400000029-00019+00089-00042-00027+00075+00153-00107-00078+ 82CBOVIX VIX OOPC 20180117 001400000125+00220-00176-00124+00168+00197-00085+06626+006493720002912+ 81CBOVIX VIX OOPP 20180117 001400000022-00027+00005+00052+00053-00004-00028+00073+00088- 82CBOVIX VIX OOPP 20180117 001400000041-00047+00090+00129-00085-00039+00148-03324-006419340001569+ 81CBOVIX VIX OOPC 20180117 001500000030-00022+00085-00033-00021+00071+00144-00092-00067+ 82CBOVIX VIX OOPC 20180117 001500000114+00206-00156-00108+00151+00184-00074+05970+006837430002549+ 81CBOVIX VIX OOPP 20180117 001500000023-00029+00009+00061+00059-00009-00037+00088+00100- 82CBOVIX VIX OOPP 20180117 001500000052-00061+00111+00145-00102-00051+00158-03988-006767150002201+ 81CBOVIX VIX OOPC 20180117 001600000030-00023+00081-00026-00016+00066+00135-00080-00058+ 82CBOVIX VIX OOPC 20180117 001600000104+00193-00138-00095+00137+00172-00066+05392+007150880002251+ 81CBOVIX VIX OOPP 20180117 001600000023-00030+00013+00068+00064-00013-00045+00101+00109- 82CBOVIX VIX OOPP 20180117 001600000062-00074+00130+00159-00117-00064+00167-04572-007082210002899+ 81CBOVIX VIX OOPC 20180117 001700000030-00023+00077-00021-00012+00062+00127-00069-00050+ 82CBOVIX VIX OOPC 20180117 001700000095+00181-00122-00083+00124+00161-00058+04882+007417590001997+ 81CBOVIX VIX OOPP 20180117 001700000023-00030+00017+00073+00068-00018-00054+00112+00117- 82CBOVIX VIX OOPP 20180117 001700000071-00087+00146+00170-00130-00075+00174-05087-007349050003640+ 81CBOVIX VIX OOPC 20180117 001800000030-00023+00072-00016-00009+00058+00119-00060-00043+ 82CBOVIX VIX OOPC 20180117 001800000087+00169-00108-00074+00112+00150-00052+04426+007635020001774+ 81CBOVIX VIX OOPP 20180117 001800000023-00030+00022+00078+00071-00022-00062+00121+00123- 82CBOVIX VIX OOPP 20180117 001800000079-00099+00160+00180-00142-00086+00181-05548-007565580004412+ 81CBOVIX VIX OOPC 20180117 001900000029-00023+00069-00012-00007+00054+00112-00052-00038+ 82CBOVIX VIX OOPC 20180117 001900000080+00158-00096-00066+00102+00140-00047+04035+007869270001597+ 81CBOVIX VIX OOPP 20180117 001900000022-00030+00025+00082+00073-00026-00069+00129+00128- 82CBOVIX VIX OOPP 20180117 001900000087-00109+00171+00188-00152-00096+00186-05942-007798240005230+ 81CBOVIX VIX OOPC 20180117 002000000028-00022+00065-00010-00005+00050+00105-00046-00034+ 82CBOVIX VIX OOPC 20180117 002000000074+00149-00086-00059+00093+00131-00042+03695+008094810001448+ 81CBOVIX VIX OOPP 20180117 002000000021-00029+00029+00084+00075-00030-00076+00135+00133- 82CBOVIX VIX OOPP 20180117 002000000093-00119+00182+00194-00160-00105+00190-06285-008021700006076+ 81CBOVIX VIX OOPC 20180117 002100000027-00022+00061-00007-00003+00047+00099-00040-00030+ 82CBOVIX VIX OOPC 20180117 002100000068+00139-00077-00053+00085+00122-00038+03372+008240800001299+ 81CBOVIX VIX OOPP 20180117 002100000020-00029+00033+00087+00077-00033-00082+00141+00137- 82CBOVIX VIX OOPP 20180117 002100000099-00129+00191+00201-00169-00114+00195-06611-008164980006923+ 81CBOVIX VIX OOPC 20180117 002200000026-00021+00058-00005-00002+00043+00092-00035-00026+ 82CBOVIX VIX OOPC 20180117 002200000062+00130-00068-00047+00077+00114-00034+03066+008334020001156+ 81CBOVIX VIX OOPP 20180117 002200000019-00028+00037+00089+00078-00037-00089+00146+00141- 82CBOVIX VIX OOPP 20180117 002200000105-00138+00199+00207-00177-00122+00199-06920-008254860007775+ 81CBOVIX VIX OOPC 20180117 002300000025-00020+00055-00004-00000+00040+00087-00031-00023+ 82CBOVIX VIX OOPC 20180117 002300000057+00122-00062-00043+00071+00107-00031+02826+008504490001057+ 81CBOVIX VIX OOPP 20180117 002300000018-00027+00040+00090+00079-00040-00094+00150+00143- 82CBOVIX VIX OOPP 20180117 002300000110-00146+00206+00211-00183-00130+00202-07162-008422000008672+ 81CBOVIX VIX OOPC 20180117 002400000024-00019+00051-00002-00000-00038+00082-00027-00021+ 82CBOVIX VIX OOPC 20180117 002400000053+00115-00056-00038+00065+00100-00028+02594+008622440000958+ 81CBOVIX VIX OOPP 20180117 002400000017-00026+00043+00092+00080-00042-00100+00154+00146- 82CBOVIX VIX OOPP 20180117 002400000114-00153+00212+00215-00189-00137+00205-07396-008536030009568+ 81CBOVIX VIX OOPC 20180117 002500000023-00018+00049-00001-00001-00035+00077-00024-00018+ 82CBOVIX VIX OOPC 20180117 002500000049+00108-00050-00035+00060+00094-00026+02395+008752250000876+ 81CBOVIX VIX OOPP 20180117 002500000016-00025+00046+00093+00081-00045-00104+00157+00148- 82CBOVIX VIX OOPP 20180117 002500000118-00160+00218+00219-00194-00143+00207-07597-008661740010481+ 81CBOVIX VIX OOPC 20180117 002600000022-00018+00046-00000-00002-00033+00072-00021-00016+ 82CBOVIX VIX OOPC 20180117 002600000045+00102-00045-00032+00055+00088-00023+02209+008860270000800+ 81CBOVIX VIX OOPP 20180117 002600000015-00025+00048+00094+00081-00047-00109+00160+00150- 82CBOVIX VIX OOPP 20180117 002600000122-00167+00223+00222-00199-00149+00209-07784-008765220011400+ 81CBOVIX VIX OOPC 20180117 002700000021-00017+00043-00000+00002-00030+00068-00019-00015+ 82CBOVIX VIX OOPC 20180117 002700000042+00095-00041-00029+00051+00082-00021+02028+008928580000724+ 81CBOVIX VIX OOPP 20180117 002700000014-00024+00051+00094+00082-00050-00113+00162+00152- 82CBOVIX VIX OOPP 20180117 002700000125-00173+00227+00225-00203-00155+00211-07967-008828250012319+ 81CBOVIX VIX OOPC 20180117 002800000020-00016+00041-00001+00003-00028+00064-00017-00013+ 82CBOVIX VIX OOPC 20180117 002800000039+00090-00037-00026+00047+00077-00019+01874+009016360000662+ 81CBOVIX VIX OOPP 20180117 002800000013-00023+00053+00095+00082-00052-00117+00164+00154- 82CBOVIX VIX OOPP 20180117 002800000129-00179+00231+00228-00207-00160+00213-08123-008910650013253+ 81CBOVIX VIX OOPC 20180117 002900000020-00015+00039-00001+00003-00027+00061-00015-00012+ 82CBOVIX VIX OOPC 20180117 002900000036+00085-00034-00024+00043+00073-00018+01740+009112890000610+ 81CBOVIX VIX OOPP 20180117 002900000012-00022+00056+00095+00082-00054-00121+00166+00155- 82CBOVIX VIX OOPP 20180117 002900000131-00184+00234+00230-00211-00165+00215-08259-009001680014196+ 81CBOVIX VIX OOPC 20180117 003000000019-00015+00037-00002+00003-00025+00058-00014-00011+ 82CBOVIX VIX OOPC 20180117 003000000034+00081-00031-00022+00041+00069-00017+01634+009244590000572+ 81CBOVIX VIX OOPP 20180117 003000000011-00021+00057+00096+00083-00055-00124+00168+00156- 82CBOVIX VIX OOPP 20180117 003000000133-00188+00237+00232-00213-00169+00216-08365-009128350015153+ 81CBOVIX VIX OOPC 20180117 003250000017-00013+00033-00002+00003-00022+00051-00010-00008+ 82CBOVIX VIX OOPC 20180117 003250000029+00071-00025-00018+00034+00060-00014+01382+009473390000476+ 81CBOVIX VIX OOPP 20180117 003250000009-00020+00062+00096+00083-00059-00131+00171+00158- 82CBOVIX VIX OOPP 20180117 003250000138-00198+00243+00236-00220-00178+00219-08621-009342020017546+ 81CBOVIX VIX OOPC 20180117 003500000015-00012+00029-00003+00003-00019+00045-00008-00007+ 82CBOVIX VIX OOPC 20180117 003500000025+00062-00021-00015+00030+00052-00012+01184+009688060000404+ 81CBOVIX VIX OOPP 20180117 003500000008-00018+00066+00096+00083-00061-00137+00173+00160- 82CBOVIX VIX OOPP 20180117 003500000143-00207+00248+00239-00225-00185+00221-08821-009540150019961+ 81CBOVIX VIX OOPC 20180117 003750000014-00010+00026-00003+00003-00016+00040-00006-00005+ 82CBOVIX VIX OOPC 20180117 003750000021+00055-00017-00013+00025+00046-00010+01012+009848560000340+ 81CBOVIX VIX OOPP 20180117 003750000006-00017+00069+00097+00083-00064-00142+00175+00161- 82CBOVIX VIX OOPP 20180117 003750000146-00214+00251+00241-00229-00192+00223-08996-009681050022386+ 81CBOVIX VIX OOPC 20180117 004000000012-00009+00022-00003+00003-00014+00034-00005-00004+ 82CBOVIX VIX OOPC 20180117 004000000018+00048-00013-00010+00021+00039-00008+00844+009904850000277+ 81CBOVIX VIX OOPP 20180117 004000000004-00015+00072+00096+00083-00067-00148+00176+00163- 82CBOVIX VIX OOPP 20180117 004000000150-00222+00255+00244-00234-00198+00224-09167-009710620024811+ 81CBOVIX VIX OOPC 20180117 004250000011-00008+00021-00003+00003-00013+00031-00004-00003+ 82CBOVIX VIX OOPC 20180117 004250000016+00044-00012-00009+00019+00036-00007+00759+010138130000249+ 81CBOVIX VIX OOPP 20180117 004250000004-00015+00074+00096+00083-00068-00151+00177+00163- 82CBOVIX VIX OOPP 20180117 004250000151-00226+00257+00245-00236-00202+00225-09254-009925080027271+ 81CBOVIX VIX OOPC 20180117 004500000010-00007+00019-00003+00003-00011+00029-00003-00003+ 82CBOVIX VIX OOPC 20180117 004500000015+00040-00010-00008+00017+00032-00007+00684+010343100000225+ 81CBOVIX VIX OOPP 20180117 004500000003-00014+00076+00096+00083-00069-00154+00178+00164- 82CBOVIX VIX OOPP 20180117 004500000153-00230+00258+00246-00238-00206+00226-09330-010109550029735+ 81CBOVIX VIX OOPC 20180117 004750000010-00007+00017-00003+00003-00010+00026-00003-00002+ 82CBOVIX VIX OOPC 20180117 004750000013+00036-00009-00007+00015+00029-00006+00611+010499750000200+ 81CBOVIX VIX OOPP 20180117 004750000002-00013+00078+00096+00082-00070-00156+00178+00164- 82CBOVIX VIX OOPP 20180117 004750000155-00233+00259+00247-00239-00209+00227-09404-010241660032199+ 81CBOVIX VIX OOPC 20180117 005000000009-00006+00016-00002+00003-00009+00024-00002-00002+ 82CBOVIX VIX OOPC 20180117 005000000012+00033-00008-00006+00013+00026-00005+00541+010608200000176+ 81CBOVIX VIX OOPP 20180117 005000000001-00013+00080+00096+00082-00071-00159+00179+00165- 82CBOVIX VIX OOPP 20180117 005000000156-00237+00261+00248-00241-00212+00227-09476-010319820034662+ 81CBOVIX VIX OOPC 20180117 005500000008-00005+00013-00002+00003-00008+00020-00001-00001+ 82CBOVIX VIX OOPC 20180117 005500000010+00028-00006-00005+00011+00022-00004+00441+010860260000142+ 81CBOVIX VIX OOPP 20180117 005500000000+00012+00082+00096+00082-00073-00163+00179+00165- 82CBOVIX VIX OOPP 20180117 005500000158-00243+00262+00249-00244-00217+00228-09579-010510110039605+ 81CBOVIX VIX OOPC 20180117 006000000006-00004+00011-00002+00002-00006+00016-00001-00001+ 82CBOVIX VIX OOPC 20180117 006000000007+00023-00004-00004+00008+00018-00003+00344+010962210000108+ 81CBOVIX VIX OOPP 20180117 006000000002+00011+00085+00095+00082-00075-00167+00180+00166- 82CBOVIX VIX OOPP 20180117 006000000160-00248+00264+00250-00246-00221+00229-09680-010515500044548+ 81CBOVIX VIX OOPC 20180117 006500000006-00004+00010-00002+00002-00005+00014-00001-00001+ 82CBOVIX VIX OOPC 20180117 006500000006+00020-00003-00003+00007+00015-00003+00293+011194950000092+ 81CBOVIX VIX OOPP 20180117 006500000003+00010+00086+00095+00081-00076-00169+00180+00166- 82CBOVIX VIX OOPP 20180117 006500000162-00251+00265+00251-00248-00224+00230-09734-010665430049508+ 81CBOVIX VIX OOPC 20180117 007000000005-00003+00008-00002+00002-00004+00012-00000-00000+ 82CBOVIX VIX OOPC 20180117 007000000005+00017-00003-00002+00006+00013-00002+00244+011340490000076+ 81CBOVIX VIX OOPP 20180117 007000000004+00009+00088+00095+00081-00077-00171+00180+00166- 82CBOVIX VIX OOPP 20180117 007000000163-00254+00265+00251-00249-00226+00230-09786-010691630054468+ 81CBOVIX VIX OOPC 20180214 001000000018-00003-00099-00088-00062+00081+00182-00173-00139+ 82CBOVIX VIX OOPC 20180214 001000000163+00266-00259-00213+00242+00234-00162+09451+004618000005724+ 81CBOVIX VIX OOPP 20180214 001000000008-00006+00003-00007+00015-00003+00000+00008+00024- 82CBOVIX VIX OOPP 20180214 001000000001-00003+00009+00036-00008-00003+00069-00450-004486940000094+ 81CBOVIX VIX OOPC 20180214 001100000023-00004+00100-00076-00051+00083+00179-00159-00122+ 82CBOVIX VIX OOPC 20180214 001100000158+00259-00243-00188+00228+00228-00141+08845+005159850004943+ 81CBOVIX VIX OOPP 20180214 001100000014-00013+00004-00019+00026-00005+00004+00023+00042- 82CBOVIX VIX OOPP 20180214 001100000006-00010+00025+00062-00023-00009+00091-01073-005090270000307+ 81CBOVIX VIX OOPC 20180214 001200000028-00011+00099-00065-00041+00083+00174-00143-00105+ 82CBOVIX VIX OOPC 20180214 001200000150+00250-00223-00166+00211+00220-00122+08184+005478380004253+ 81CBOVIX VIX OOPP 20180214 001200000018-00020+00003-00031+00036-00005+00009+00039+00058- 82CBOVIX VIX OOPP 20180214 001200000014-00019+00045+00085-00039-00017+00110-01743-005427840000612+ 81CBOVIX VIX OOPC 20180214 001300000031-00016+00097-00053-00032+00081+00167-00125-00090+ 82CBOVIX VIX OOPC 20180214 001300000140+00239-00201-00144+00194+00210-00106+07473+005850910003698+ 81CBOVIX VIX OOPP 20180214 001300000022-00026+00001-00043+00046-00004+00016+00057+00074- 82CBOVIX VIX OOPP 20180214 001300000024-00030+00068+00106-00057-00027+00125-02460-005809340001051+ 81CBOVIX VIX OOPC 20180214 001400000033-00020+00094-00042-00024+00078+00159-00109-00078+ 82CBOVIX VIX OOPC 20180214 001400000130+00227-00179-00126+00177+00198-00093+06798+006192140003243+ 81CBOVIX VIX OOPP 20180214 001400000024-00030+00001+00054+00053-00001+00023+00074+00086- 82CBOVIX VIX OOPP 20180214 001400000034-00042+00090+00125-00074-00038+00138-03140-006154970001589+ 81CBOVIX VIX OOPC 20180214 001500000034-00023+00091-00033-00018+00074+00151-00094-00067+ 82CBOVIX VIX OOPC 20180214 001500000121+00214-00159-00111+00161+00187-00082+06182+006476290002858+ 81CBOVIX VIX OOPP 20180214 001500000025-00032+00005+00062+00059-00003-00031+00088+00097- 82CBOVIX VIX OOPP 20180214 001500000044-00055+00110+00140-00090-00050+00149-03761-006441330002198+ 81CBOVIX VIX OOPC 20180214 001600000035-00025+00087-00026-00014+00071+00143-00082-00058+ 82CBOVIX VIX OOPC 20180214 001600000112+00202-00141-00098+00147+00175-00073+05632+006763220002547+ 81CBOVIX VIX OOPP 20180214 001600000026-00034+00009+00070+00064-00007-00039+00101+00106- 82CBOVIX VIX OOPP 20180214 001600000053-00067+00128+00153-00104-00061+00158-04314-006729250002882+ 81CBOVIX VIX OOPC 20180214 001700000035-00025+00083-00021-00010+00067+00135-00071-00050+ 82CBOVIX VIX OOPC 20180214 001700000103+00191-00126-00087+00134+00165-00065+05138+006992740002274+ 81CBOVIX VIX OOPP 20180214 001700000026-00035+00013+00075+00068-00011-00047+00112+00114- 82CBOVIX VIX OOPP 20180214 001700000061-00078+00144+00164-00117-00072+00166-04810-006959030003602+ 81CBOVIX VIX OOPC 20180214 001800000035-00026+00079-00016-00007+00063+00128-00062-00044+ 82CBOVIX VIX OOPC 20180214 001800000095+00180-00112-00077+00122+00154-00058+04688+007166310002027+ 81CBOVIX VIX OOPP 20180214 001800000025-00035+00016+00080+00071-00015-00055+00121+00120- 82CBOVIX VIX OOPP 20180214 001800000069-00090+00158+00174-00129-00082+00173-05263-007132360004349+ 81CBOVIX VIX OOPC 20180214 001900000034-00026+00076-00012-00004+00059+00121-00054-00038+ 82CBOVIX VIX OOPC 20180214 001900000088+00169-00100-00069+00112+00145-00052+04288+007336990001819+ 81CBOVIX VIX OOPP 20180214 001900000025-00035+00020+00084+00073-00019-00062+00129+00126- 82CBOVIX VIX OOPP 20180214 001900000077-00100+00170+00182-00139-00092+00179-05665-007302430005135+ 81CBOVIX VIX OOPC 20180214 002000000033-00025+00072-00009-00002+00055+00114-00047-00034+ 82CBOVIX VIX OOPC 20180214 002000000081+00160-00089-00062+00103+00136-00048+03941+007522410001650+ 81CBOVIX VIX OOPP 20180214 002000000024-00034+00024+00087+00075-00022-00069+00136+00131- 82CBOVIX VIX OOPP 20180214 002000000083-00110+00180+00189-00148-00101+00184-06013-007486970005961+ 81CBOVIX VIX OOPC 20180214 002100000032-00025+00068-00006-00000+00052+00108-00041-00030+ 82CBOVIX VIX OOPC 20180214 002100000075+00150-00080-00055+00094+00127-00043+03608+007635090001481+ 81CBOVIX VIX OOPP 20180214 002100000023-00034+00028+00090+00077-00026-00075+00142+00135- 82CBOVIX VIX OOPP 20180214 002100000090-00119+00190+00196-00157-00110+00189-06347-007598490006786+ 81CBOVIX VIX OOPC 20180214 002200000031-00024+00064-00004-00001-00048+00101-00036-00026+ 82CBOVIX VIX OOPC 20180214 002200000069+00141-00071-00049+00086+00119-00038+03283+007681270001313+ 81CBOVIX VIX OOPP 20180214 002200000022-00033+00032+00092+00079-00030-00082+00147+00139- 82CBOVIX VIX OOPP 20180214 002200000096-00129+00199+00202-00166-00118+00194-06674-007643140007611+ 81CBOVIX VIX OOPC 20180214 002300000030-00023+00061-00002-00002-00045+00096-00031-00023+ 82CBOVIX VIX OOPC 20180214 002300000064+00133-00064-00044+00079+00111-00035+03034+007828670001201+ 81CBOVIX VIX OOPP 20180214 002300000021-00032+00035+00094+00080-00033-00087+00151+00142- 82CBOVIX VIX OOPP 20180214 002300000101-00137+00206+00207-00172-00126+00197-06925-007789040008494+ 81CBOVIX VIX OOPC 20180214 002400000029-00022+00058-00001-00003-00042+00091-00028-00020+ 82CBOVIX VIX OOPC 20180214 002400000059+00126-00058-00040+00073+00105-00032+02809+007963770001103+ 81CBOVIX VIX OOPP 20180214 002400000020-00031+00038+00095+00080-00035-00092+00155+00144- 82CBOVIX VIX OOPP 20180214 002400000105-00144+00212+00211-00178-00132+00200-07150-007922480009390+ 81CBOVIX VIX OOPC 20180214 002500000028-00021+00055-00000+00004-00040+00085-00024-00018+ 82CBOVIX VIX OOPC 20180214 002500000055+00119-00052-00036+00068+00098-00029+02592+008056070001004+ 81CBOVIX VIX OOPP 20180214 002500000019-00031+00041+00096+00081-00038-00097+00158+00147- 82CBOVIX VIX OOPP 20180214 002500000110-00151+00218+00215-00184-00139+00202-07369-008012850010285+ 81CBOVIX VIX OOPC 20180214 002600000027-00021+00053-00001+00004-00037+00081-00022-00016+ 82CBOVIX VIX OOPC 20180214 002600000051+00112-00047-00033+00063+00093-00027+02408+008171010000925+ 81CBOVIX VIX OOPP 20180214 002600000018-00030+00044+00097+00082-00040-00102+00161+00148- 82CBOVIX VIX OOPP 20180214 002600000113-00158+00222+00218-00189-00145+00205-07554-008125820011200+ 81CBOVIX VIX OOPC 20180214 002700000026-00020+00050-00002+00005-00035+00077-00019-00014+ 82CBOVIX VIX OOPC 20180214 002700000048+00106-00043-00030+00058+00087-00025+02229+008251420000846+ 81CBOVIX VIX OOPP 20180214 002700000017-00029+00046+00098+00082-00043-00106+00164+00150- 82CBOVIX VIX OOPP 20180214 002700000117-00164+00227+00221-00193-00150+00207-07734-008203990012115+ 81CBOVIX VIX OOPC 20180214 002800000025-00019+00047-00002+00005-00033+00073-00017-00013+ 82CBOVIX VIX OOPC 20180214 002800000044+00100-00039-00028+00054+00082-00023+02069+008332810000777+ 81CBOVIX VIX OOPP 20180214 002800000015-00028+00049+00098+00082-00045-00111+00166+00152- 82CBOVIX VIX OOPP 20180214 002800000120-00170+00231+00224-00198-00155+00209-07895-008283010013041+ 81CBOVIX VIX OOPC 20180214 002900000024-00018+00045-00003+00005-00031+00069-00015-00011+ 82CBOVIX VIX OOPC 20180214 002900000041+00095-00035-00025+00050+00077-00021+01919+008400820000713+ 81CBOVIX VIX OOPP 20180214 002900000014-00027+00051+00099+00083-00047-00114+00168+00153- 82CBOVIX VIX OOPP 20180214 002900000123-00175+00235+00226-00202-00160+00211-08046-008348440013970+ 81CBOVIX VIX OOPC 20180214 003000000023-00017+00043-00003+00005-00029+00065-00013-00010+ 82CBOVIX VIX OOPC 20180214 003000000039+00090-00032-00023+00047+00073-00019+01803+008511760000668+ 81CBOVIX VIX OOPP 20180214 003000000014-00026+00053+00099+00083-00049-00118+00169+00154- 82CBOVIX VIX OOPP 20180214 003000000126-00180+00237+00228-00205-00164+00212-08162-008457020014919+ 81CBOVIX VIX OOPC 20180214 003250000021-00015+00038-00004+00005-00025+00058-00010-00008+ 82CBOVIX VIX OOPC 20180214 003250000033+00079-00026-00019+00040+00064-00016+01525+008694230000554+ 81CBOVIX VIX OOPP 20180214 003250000011-00024+00058+00100+00083-00053-00126+00173+00157- 82CBOVIX VIX OOPP 20180214 003250000132-00191+00244+00232-00212-00174+00216-08442-008632390017291+ 81CBOVIX VIX OOPC 20180214 003500000018-00013+00033-00004+00005-00021+00050-00007-00006+ 82CBOVIX VIX OOPC 20180214 003500000028+00069-00020-00015+00033+00055-00013+01271+008784620000450+ 81CBOVIX VIX OOPP 20180214 003500000009-00022+00063+00100+00083-00057-00133+00176+00159- 82CBOVIX VIX OOPP 20180214 003500000137-00201+00249+00236-00219-00183+00219-08698-008713640019671+ 81CBOVIX VIX OOPC 20180214 003750000017-00012+00030-00004+00005-00019+00045-00006-00004+ 82CBOVIX VIX OOPC 20180214 003750000024+00062-00017-00013+00029+00049-00011+01107+008976300000389+ 81CBOVIX VIX OOPP 20180214 003750000007-00021+00066+00100+00083-00059-00138+00177+00160- 82CBOVIX VIX OOPP 20180214 003750000141-00208+00253+00238-00223-00189+00220-08863-008896960022096+ 81CBOVIX VIX OOPC 20180214 004000000015-00011+00027-00004+00005-00016+00040-00004-00003+ 82CBOVIX VIX OOPC 20180214 004000000021+00055-00014-00011+00024+00043-00010+00949+009085260000328+ 81CBOVIX VIX OOPP 20180214 004000000006-00020+00070+00100+00083-00062-00143+00179+00161- 82CBOVIX VIX OOPP 20180214 004000000144-00216+00256+00241-00227-00195+00222-09023-008995230024520+ 81CBOVIX VIX OOPC 20180214 004250000014-00010+00024-00004+00005-00015+00036-00003-00003+ 82CBOVIX VIX OOPC 20180214 004250000019+00050-00012-00009+00022+00038-00008+00840+009251090000289+ 81CBOVIX VIX OOPP 20180214 004250000004-00019+00072+00100+00082-00063-00147+00180+00162- 82CBOVIX VIX OOPP 20180214 004250000146-00221+00258+00242-00230-00200+00223-09133-009151110026966+ 81CBOVIX VIX OOPC 20180214 004500000013-00009+00022-00004+00005-00013+00033-00002-00002+ 82CBOVIX VIX OOPC 20180214 004500000016+00045-00010-00008+00019+00034-00007+00735+009358390000250+ 81CBOVIX VIX OOPP 20180214 004500000003-00018+00075+00099+00082-00065-00151+00180+00162- 82CBOVIX VIX OOPP 20180214 004500000149-00226+00260+00244-00233-00204+00224-09240-009246060029412+ 81CBOVIX VIX OOPC 20180214 004750000011-00008+00020-00003+00004-00011+00029-00002-00002+ 82CBOVIX VIX OOPC 20180214 004750000014+00040-00008-00006+00016+00030-00006+00631+009404880000211+ 81CBOVIX VIX OOPP 20180214 004750000002-00017+00077+00099+00082-00067-00155+00181+00163- 82CBOVIX VIX OOPP 20180214 004750000151-00231+00262+00245-00236-00208+00226-09345-009276530031858+ 81CBOVIX VIX OOPC 20180214 005000000011-00007+00018-00003+00004-00010+00027-00001-00001+ 82CBOVIX VIX OOPC 20180214 005000000013+00036-00007-00006+00015+00027-00006+00571+009550660000190+ 81CBOVIX VIX OOPP 20180214 005000000001-00016+00079+00099+00082-00068-00157+00181+00163- 82CBOVIX VIX OOPP 20180214 005000000152-00234+00263+00246-00237-00211+00226-09406-009409750034322+ 81CBOVIX VIX OOPC 20180214 005500000009-00006+00015-00003+00004-00008+00022-00001-00001+ 82CBOVIX VIX OOPC 20180214 005500000010+00030-00005-00004+00012+00022-00004+00455+009732880000149+ 81CBOVIX VIX OOPP 20180214 005500000001+00015+00082+00099+00081-00070-00162+00182+00164- 82CBOVIX VIX OOPP 20180214 005500000155-00241+00265+00247-00240-00216+00227-09524-009558600039252+ 81CBOVIX VIX OOPC 20180214 006000000007-00005+00012-00002+00003-00006+00018-00000-00000+ 82CBOVIX VIX OOPC 20180214 006000000008+00024-00003-00003+00009+00018-00003+00341+009755900000108+ 81CBOVIX VIX OOPP 20180214 006000000003+00013+00085+00098+00080-00072-00167+00182+00164- 82CBOVIX VIX OOPP 20180214 006000000158-00247+00266+00248-00243-00221+00229-09641-009527050044181+ 81CBOVIX VIX OOPC 20180214 006500000006-00004+00011-00002+00003-00005+00015-00000-00000+ 82CBOVIX VIX OOPC 20180214 006500000007+00021-00003-00002+00007+00015-00003+00291+009970890000092+ 81CBOVIX VIX OOPP 20180214 006500000004+00013+00087+00098+00080-00073-00169+00183+00164- 82CBOVIX VIX OOPP 20180214 006500000159-00251+00267+00249-00245-00223+00229-09693-009700410049135+ 81CBOVIX VIX OOPC 20180214 007000000006-00003+00009-00002+00003-00005+00013-00000+00000- 82CBOVIX VIX OOPC 20180214 007000000005+00018-00002-00002+00006+00013-00002+00242+010107570000076+ 81CBOVIX VIX OOPP 20180214 007000000004+00012+00088+00098+00080-00074-00171+00183+00164- 82CBOVIX VIX OOPP 20180214 007000000160-00254+00268+00249-00246-00226+00230-09744-009779340054089+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201709201912 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201709 0000000000000000000000300003000000000000000 01000020170915IIK 00000000 B CFXVA FUT201710 0000000000000000000570300003000000000095890 01000020171020IIK 00000000 B CFXVA FUT201711 0000000000000000002090300003000000000172603 01000020171117IIK 00000000 B CFXVA FUT201712 0000000000000000002530300003000000000249315 01000020171215IIK 00000000 B CFXVA FUT201801 0000000000000000000410300003000000000345206 01000020180119IIK 00000000 B CFXVA FUT201803 0000000000000000000620300003000000000498630 01000020180316IIK 00000000 B CFXVA FUT201806 0000000000000000000910300003000000000747945 01000020180615IIK 00000000 B CFXVA FUT201812 0000000000000000000510300003000000001265753 01000020181221IIK 00000000 B CFXVA FUT201906 0000000000000000000490300003000000001764384 01000020190621IIK 00000000 B CFXVA FUT201912 0000000000000000000790300003000000002263014 01000020191220IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120170920170902201710201712 100010001100 20 20 C RVB 1001020000000010101A020101B C RVB 1002020000125010101A020201B C RVB 1003020000166010201A020201B 4 RVB 01 00000251001001001 B CFXVU FUT201709 0000000000000000034200300003000000000013699 10000020170920RVB 00000000 B CFXVU FUT201710 0000000000000000024700300003000000000090411 10000020171018RVB 00000000 B CFXVU FUT201711 0000000000000000024700300003000000000167123 10000020171115RVB 00000000 B CFXVU FUT201712 0000000000000000024700300003000000000263014 10000020171220RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201709201712 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201709 0000000000000000008000300003000000000032877 01000020170927TYVIX 00000000 B CFXVXTY FUT201710 0000000000000000008000300003000000000109589 01000020171025TYVIX 00000000 B CFXVXTY FUT201711 0000000000000000008000300003000000000186301 01000020171122TYVIX 00000000 B CFXVXTY FUT201712 0000000000000000008000300003000000000282192 01000020171227TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201709201709022017102017100320171120171104201712201712 100010001100 20 18 15 20 3 VXB 1005201801201801062018022018020720180320180308201804201804 100010001100 17 14 21 18 3 VXB 1009201805201805 100010001100 16 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000070010201A020301B C VXB 1019020000025010201A020401B C VXB 1020020000025010201A020501B C VXB 1021020000025010201A020601B C VXB 1022020000025010301A020401B C VXB 1023020000025010301A020501B C VXB 1024020000025010301A020601B C VXB 1025020000072010201A020701B C VXB 1026020000072010201A020801B C VXB 1027020000072010201A020901B C VXB 1028020000072010301A020701B C VXB 1029020000072010301A020801B C VXB 1030020000072010301A020901B C VXB 1031020000044010401A020501B C VXB 1032020000044010401A020601B C VXB 1033020000044010501A020601B C VXB 1034020000116010401A020701B C VXB 1035020000116010401A020801B C VXB 1036020000116010401A020901B C VXB 1037020000116010501A020701B C VXB 1038020000116010501A020801B C VXB 1039020000116010501A020901B C VXB 1040020000116010601A020701B C VXB 1041020000116010601A020801B C VXB 1042020000116010601A020901B C VXB 1043020000128010701A020801B C VXB 1044020000128010701A020901B C VXB 1045020000128010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201709 0000000000075000056500300003000000000013699 10000020170920VXB 00000000 B CFXVX FUT201710 0000000000075000036500300003000000000090411 10000020171018VXB 00000000 B CFXVX FUT201711 0000000000075000036500300003000000000167123 10000020171115VXB 00000000 B CFXVX FUT201712 0000000000075000026000300003000000000263014 10000020171220VXB 00000000 B CFXVX FUT201801 0000000000075000026000300003000000000339726 10000020180117VXB 00000000 B CFXVX FUT201802 0000000000075000026000300003000000000416438 10000020180214VXB 00000000 B CFXVX FUT201803 0000000000075000023000300003000000000512329 10000020180321VXB 00000000 B CFXVX FUT201804 0000000000075000023000300003000000000589041 10000020180418VXB 00000000 B CFXVX FUT201805 0000000000075000023000300003000000000665753 10000020180516VXB 00000000 P CFXVX39 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX40 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX41 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX43 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX44 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX39 FUT VXW PHY VX40 FUT VX41 FUT VX43 FUT VX44 FUT 3 VXW 1001201709201711 100010001100 01 C VXW 1001020000320010101A020101B 4 VXW 01 00000001001001001 B CFXVX39 FUT20170927 0000000000000000056500300003000000000032877 10000020170927VXW 00000000 B CFXVX40 FUT20171004 0000000000000000056500300003000000000052055 10000020171004VXW 00000000 B CFXVX41 FUT20171011 0000000000000000056500300003000000000071233 10000020171011VXW 00000000 B CFXVX43 FUT20171025 0000000000000000056500300003000000000109589 10000020171025VXW 00000000 B CFXVX44 FUT20171101 0000000000000000056500300003000000000128767 10000020171101VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201709 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+00000005519393Y 82CFXVA IIK FUT 201709 000000000000+00000+00000+00000+00000+00000+00000+10000+000000005519393+ 81CFXVA IIK FUT 201710 000000000000+00000+00019-00019-00019+00019+00038-00038-00038+00000008853130Y 82CFXVA IIK FUT 201710 000000000038+00057-00057-00057+00057+00051-00051+10000+000000008853130+ 81CFXVA IIK FUT 201711 000000000000+00000+00070-00070-00070+00070+00139-00139-00139+00000009414261Y 82CFXVA IIK FUT 201711 000000000139+00209-00209-00209+00209+00188-00188+10000+000000009414261+ 81CFXVA IIK FUT 201712 000000000000+00000+00084-00084-00084+00084+00169-00169-00169+00000006706719Y 82CFXVA IIK FUT 201712 000000000169+00253-00253-00253+00253+00228-00201+10000+000000006706719+ 81CFXVA IIK FUT 201801 000000000000+00000+00014-00014-00014+00014+00027-00027-00027+00000006420759Y 82CFXVA IIK FUT 201801 000000000027+00041-00041-00041+00041+00037-00037+10000+000000006420759+ 81CFXVA IIK FUT 201803 000000000000+00000+00021-00021-00021+00021+00041-00041-00041+00000008382837Y 82CFXVA IIK FUT 201803 000000000041+00062-00062-00062+00062+00056-00056+10000+000000008382837+ 81CFXVA IIK FUT 201806 000000000000+00000+00030-00030-00030+00030+00061-00061-00061+00000006292440Y 82CFXVA IIK FUT 201806 000000000061+00091-00091-00091+00091+00082-00082+10000+000000006292440+ 81CFXVA IIK FUT 201812 000000000000+00000+00017-00017-00017+00017+00034-00034-00034+00000006308258Y 82CFXVA IIK FUT 201812 000000000034+00051-00051-00051+00051+00046-00046+10000+000000006308258+ 81CFXVA IIK FUT 201906 000000000000+00000+00016-00016-00016+00016+00033-00033-00033+00000009844091Y 82CFXVA IIK FUT 201906 000000000033+00049-00049-00049+00049+00044-00044+10000+000000009844091+ 81CFXVA IIK FUT 201912 000000000000+00000+00026-00026-00026+00026+00053-00053-00053+00000007572931Y 82CFXVA IIK FUT 201912 000000000053+00079-00079-00079+00079+00071-00071+10000+000000007572931+ 81CFXVU RVB FUT 201709 000000000000+00000+01140-01140-01140+01140+02280-02280-02280+ 82CFXVU RVB FUT 201709 000000002280+03420-03420-03420+03420+03078-03078+10000+000000000134250+ 81CFXVU RVB FUT 201710 000000000000+00000+00823-00823-00823+00823+01647-01647-01647+ 82CFXVU RVB FUT 201710 000000001647+02470-02470-02470+02470+02223-02223+10000+000000000163250+ 81CFXVU RVB FUT 201711 000000000000+00000+00823-00823-00823+00823+01647-01647-01647+ 82CFXVU RVB FUT 201711 000000001647+02470-02470-02470+02470+02223-02223+10000+000000000173750+ 81CFXVU RVB FUT 201712 000000000000+00000+00823-00823-00823+00823+01647-01647-01647+ 82CFXVU RVB FUT 201712 000000001647+02470-02470-02470+02470+02223-02223+10000+000000000171750+ 81CFXVXTY TYVIX FUT 201709 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201709 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000038000+ 81CFXVXTY TYVIX FUT 201710 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201710 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000038500+ 81CFXVXTY TYVIX FUT 201711 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201711 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000039000+ 81CFXVXTY TYVIX FUT 201712 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201712 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000039500+ 81CFXVX VXB FUT 201709 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201709 000000003767+05650-05650-05650+05650+05085-03335+10000+000000000111250+ 81CFXVX VXB FUT 201710 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201710 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000129250+ 81CFXVX VXB FUT 201711 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201711 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000136500+ 81CFXVX VXB FUT 201712 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201712 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000141750+ 81CFXVX VXB FUT 201801 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201801 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000153250+ 81CFXVX VXB FUT 201802 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201802 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000156500+ 81CFXVX VXB FUT 201803 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201803 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000161250+ 81CFXVX VXB FUT 201804 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201804 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000165500+ 81CFXVX VXB FUT 201805 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201805 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000168250+ 81CFXVX39 VXW FUT 20170927 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX39 VXW FUT 20170927 000000003767+05650-05650-05650+05650+05085-03432+10000+000000000114500+ 81CFXVX40 VXW FUT 20171004 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX40 VXW FUT 20171004 000000003767+05650-05650-05650+05650+05085-03597+10000+000000000120000+ 81CFXVX41 VXW FUT 20171011 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX41 VXW FUT 20171011 000000003767+05650-05650-05650+05650+05085-03747+10000+000000000125000+ 81CFXVX43 VXW FUT 20171025 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX43 VXW FUT 20171025 000000003767+05650-05650-05650+05650+05085-03882+10000+000000000129500+ 81CFXVX44 VXW FUT 20171101 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX44 VXW FUT 20171101 000000003767+05650-05650-05650+05650+05085-03950+10000+000000000131750+