0 CFX 20170913SFC 201709131740U2NN COPYRIGHT The Options Clearing Corporation, 2017. T AUDAUSD$0000797900 T BRLBUSD$0000319030 T CADCUSD$0000819873 T CHFSUSD$0001035732 T CNYCUSD$0000152870 T COPEUSD$0000000343 T CZKKUSD$0000045510 T DKKFUSD$0000159678 T EURUUSD$0001188100 T GBPLUSD$0001319900 T HKDHUSD$0000127993 T HUFHUSD$0000003857 T JPYYUSD$0000009041 T KRWWUSD$0000000886 T MXNPUSD$0000056314 T MYRMUSD$0000238578 T NOKNUSD$0000126587 T NZDZUSD$0000723100 T PLNPUSD$0000277330 T RUBRUSD$0000017296 T SEKKUSD$0000124254 T SGDJUSD$0000740356 T THBOUSD$0000030175 T TRYTUSD$0000289009 T TWDQUSD$0000033270 T ZARZUSD$0000076060 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120170920170902201710201712 100010001100 20 20 C RVX 1001020000000010101A020101B C RVX 1002020000125010101A020201B C RVX 1003020000166010201A020201B 4 RVX 01 00000251001001001 B CBORVX OOP 20170920 0079253400000000003420300003000001200019178 01000020170920RVX M 00000000N0000000 B CBORVX OOP 20171018 0072406600000000002470300003000001240095890 01000020171018RVX M 00000000N0000000 B CBORVX OOP 20171115 0066197000000000002470300003000001280172603 01000020171115RVX M 00000000N0000000 P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY 3 VIX 1001201709201709022017102017100320171120171104201712201712 100010001100 20 18 15 20 3 VIX 1005201801201801062018022018020720180320180308201804201804 100010001100 17 14 21 18 3 VIX 1009201805201805 100010001100 16 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000070010201A020301B C VIX 1019020000025010201A020401B C VIX 1020020000025010201A020501B C VIX 1021020000025010201A020601B C VIX 1022020000025010301A020401B C VIX 1023020000025010301A020501B C VIX 1024020000025010301A020601B C VIX 1025020000072010201A020701B C VIX 1026020000072010201A020801B C VIX 1027020000072010201A020901B C VIX 1028020000072010301A020701B C VIX 1029020000072010301A020801B C VIX 1030020000072010301A020901B C VIX 1031020000044010401A020501B C VIX 1032020000044010401A020601B C VIX 1033020000044010501A020601B C VIX 1034020000116010401A020701B C VIX 1035020000116010401A020801B C VIX 1036020000116010401A020901B C VIX 1037020000116010501A020701B C VIX 1038020000116010501A020801B C VIX 1039020000116010501A020901B C VIX 1040020000116010601A020701B C VIX 1041020000116010601A020801B C VIX 1042020000116010601A020901B C VIX 1043020000128010701A020801B C VIX 1044020000128010701A020901B C VIX 1045020000128010801A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20170913 0091638700075000000000300003000001200000000 01000020170913VIX M 00000000Y0010710+ B CBOVIX OOP 20170920 0095109600075000005650300003000001200019178 01000020170920VIX M 00000000N0000000 B CBOVIX OOP 20170927 0091128900075000000000300003000001210038356 01000020170927VIX M 00000000N0000000 B CBOVIX OOP 20171004 0088512100075000000000300003000001220057534 01000020171004VIX M 00000000N0000000 B CBOVIX OOP 20171011 0084508400075000000000300003000001230076712 01000020171011VIX M 00000000N0000000 B CBOVIX OOP 20171018 0080292400075000003650300003000001240095890 01000020171018VIX M 00000000N0000000 B CBOVIX OOP 20171115 0076240400075000003650300003000001280172603 01000020171115VIX M 00000000N0000000 B CBOVIX OOP 20171220 0073841100075000002600300003000001330268493 01000020171220VIX M 00000000N0000000 B CBOVIX OOP 20180117 0069554600075000002600300003000001370345206 01000020180117VIX M 00000000N0000000 B CBOVIX OOP 20180214 0065303300075000002600300003000001420421918 01000020180214VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20170920 001400000000-00000-00092-00092-00064+00064+00199-00199-00096+ 82CBORVX RVX OOPC 20170920 001400000096+00311-00311-00105+00105+00298-00032+07042+007797620001065+ 81CBORVX RVX OOPP 20170920 001400000000+00000+00022+00022+00049-00049-00030+00030+00131- 82CBORVX RVX OOPP 20170920 001400000131-00032+00032+00235-00235-00010+00275-02987-007973610000327+ 81CBORVX RVX OOPC 20170920 001500000000-00000-00068-00068-00037+00037+00161-00161-00050+ 82CBORVX RVX OOPC 20170920 001500000050+00267-00267-00053+00053+00284-00016+04603+007888330000531+ 81CBORVX RVX OOPP 20170920 001500000000+00000+00046+00046+00076-00076-00068+00068+00176- 82CBORVX RVX OOPP 20170920 001500000176-00076+00076+00288-00288-00024+00291-05378-008041770000793+ 81CBORVX RVX OOPC 20170920 001600000000-00000-00042-00042-00017+00017+00113-00113-00022+ 82CBORVX RVX OOPC 20170920 001600000022+00206-00206-00022+00022+00264-00007+02455+007903740000223+ 81CBORVX RVX OOPP 20170920 001600000000+00000+00072+00072+00096-00096-00115+00115+00205- 82CBORVX RVX OOPP 20170920 001600000205-00136+00136+00318-00318-00045+00301-07482-008096050001485+ 81CBORVX RVX OOPC 20170920 001700000000-00000-00026-00026-00010+00010+00074-00074-00012+ 82CBORVX RVX OOPC 20170920 001700000012+00146-00146-00013+00013+00237-00004+01420+009044000000127+ 81CBORVX RVX OOPP 20170920 001700000000+00000+00088+00088+00103-00103-00153+00153+00214- 82CBORVX RVX OOPP 20170920 001700000214-00195+00195+00328-00328-00072+00304-08498-009310050002389+ 81CBORVX RVX OOPC 20170920 001800000000-00000-00013-00013-00004+00004+00043-00043-00005+ 82CBORVX RVX OOPC 20170920 001800000005+00094-00094-00005+00005+00209-00001+00635+009051430000049+ 81CBORVX RVX OOPP 20170920 001800000000+00000+00100+00100+00109-00109-00183+00183+00222- 82CBORVX RVX OOPP 20170920 001800000222-00245+00245+00336-00336-00099+00306-09256-009511480003310+ 81CBORVX RVX OOPC 20170920 001900000000-00000-00006-00006-00001+00001+00022-00022-00002+ 82CBORVX RVX OOPC 20170920 001900000002+00056-00056-00002+00002+00180-00001+00252+009056400000017+ 81CBORVX RVX OOPP 20170920 001900000000+00000+00106+00106+00111-00111-00201+00201+00225- 82CBORVX RVX OOPP 20170920 001900000225-00280+00280+00339-00339-00128+00307-09617-009919070004278+ 81CBORVX RVX OOPC 20170920 002000000000-00000-00002-00002-00000+00000+00010-00010-00001+ 82CBORVX RVX OOPC 20170920 002000000001+00030-00030-00001+00001+00152-00000+00090+009059920000005+ 81CBORVX RVX OOPP 20170920 002000000000+00000+00109+00109+00112-00112-00211+00211+00226- 82CBORVX RVX OOPP 20170920 002000000226-00301+00301+00340-00340-00155+00307-09767-010633730005267+ 81CBORVX RVX OOPC 20170920 002100000000-00000-00001-00001-00000+00000+00005-00005-00000+ 82CBORVX RVX OOPC 20170920 002100000000+00015-00015-00000+00000+00124-00000+00029+009062560000002+ 81CBORVX RVX OOPP 20170920 002100000000+00000+00111+00111+00113-00113-00216+00216+00226- 82CBORVX RVX OOPP 20170920 002100000226-00312+00312+00340-00340-00180+00307-09825-011626240006263+ 81CBORVX RVX OOPC 20170920 002200000000-00000-00000-00000-00000+00000+00002-00002-00000+ 82CBORVX RVX OOPC 20170920 002200000000+00007-00007-00000+00000+00097-00000+00009+009064690000000+ 81CBORVX RVX OOPP 20170920 002200000000+00000+00111+00111+00113-00113-00218+00218+00226- 82CBORVX RVX OOPP 20170920 002200000226-00319+00319+00340-00340-00201+00307-09849-012750610007261+ 81CBORVX RVX OOPC 20170920 002300000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170920 002300000000+00003-00003-00000+00000+00074-00000+00002+009065800000000+ 81CBORVX RVX OOPP 20170920 002300000000+00000+00112+00112+00113-00113-00220+00220+00226- 82CBORVX RVX OOPP 20170920 002300000226-00323+00323+00340-00340-00218+00307-09863-013889080008261+ 81CBORVX RVX OOPC 20170920 002400000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170920 002400000000+00002-00002-00000+00000+00057-00000+00002+009769580000000+ 81CBORVX RVX OOPP 20170920 002400000000+00000+00112+00112+00113-00113-00221+00221+00226- 82CBORVX RVX OOPP 20170920 002400000226-00326+00326+00340-00340-00231+00307-09872-014991130009260+ 81CBORVX RVX OOPC 20170920 002500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170920 002500000000+00002-00002-00000+00000+00044-00000+00001+010520760000000+ 81CBORVX RVX OOPP 20170920 002500000000+00000+00112+00112+00113-00113-00222+00222+00227- 82CBORVX RVX OOPP 20170920 002500000227-00328+00328+00340-00340-00242+00307-09879-016043070010260+ 81CBORVX RVX OOPC 20170920 002600000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170920 002600000000+00001-00001-00000+00000+00034-00000+00001+011237870000000+ 81CBORVX RVX OOPP 20170920 002600000000+00000+00112+00112+00113-00113-00222+00222+00227- 82CBORVX RVX OOPP 20170920 002600000227-00329+00329+00340-00340-00250+00307-09885-017044600011260+ 81CBORVX RVX OOPC 20170920 002700000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170920 002700000000+00001-00001-00000+00000+00027-00000+00001+011923860000000+ 81CBORVX RVX OOPP 20170920 002700000000+00000+00112+00112+00113-00113-00223+00223+00227- 82CBORVX RVX OOPP 20170920 002700000227-00330+00330+00340-00340-00257+00307-09890-017999100012260+ 81CBORVX RVX OOPC 20170920 002800000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170920 002800000000+00001-00001-00000+00000+00022-00000+00001+012581710000000+ 81CBORVX RVX OOPP 20170920 002800000000+00000+00113+00113+00113-00113-00223+00223+00227- 82CBORVX RVX OOPP 20170920 002800000227-00331+00331+00340-00340-00263+00307-09895-018910390013259+ 81CBORVX RVX OOPC 20170920 002900000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170920 002900000000+00001-00001-00000+00000+00017-00000+00001+013214360000000+ 81CBORVX RVX OOPP 20170920 002900000000+00000+00113+00113+00113-00113-00224+00224+00227- 82CBORVX RVX OOPP 20170920 002900000227-00332+00332+00340-00340-00267+00307-09898-019782230014259+ 81CBORVX RVX OOPC 20170920 003000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170920 003000000000+00001-00001-00000+00000+00014-00000+00001+013820350000000+ 81CBORVX RVX OOPP 20170920 003000000000+00000+00113+00113+00113-00113-00224+00224+00227- 82CBORVX RVX OOPP 20170920 003000000227-00333+00333+00340-00340-00271+00307-09902-020617830015259+ 81CBORVX RVX OOPC 20170920 003250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170920 003250000000+00000-00000-00000+00000+00009-00000+00001+015244190000000+ 81CBORVX RVX OOPP 20170920 003250000000+00000+00113+00113+00113-00113-00224+00224+00227- 82CBORVX RVX OOPP 20170920 003250000227-00334+00334+00340-00340-00278+00307-09909-022566380017758+ 81CBORVX RVX OOPC 20170920 003500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170920 003500000000+00000-00000-00000+00000+00006-00000+00001+016549510000000+ 81CBORVX RVX OOPP 20170920 003500000000+00000+00113+00113+00113-00113-00225+00225+00227- 82CBORVX RVX OOPP 20170920 003500000227-00335+00335+00340-00340-00283+00307-09914-024342270020258+ 81CBORVX RVX OOPC 20170920 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170920 003750000000+00000-00000-00000+00000+00005-00000+00001+017755550000000+ 81CBORVX RVX OOPP 20170920 003750000000+00000+00113+00113+00113-00113-00225+00225+00227- 82CBORVX RVX OOPP 20170920 003750000227-00336+00336+00341-00341-00287+00307-09918-025973270022757+ 81CBORVX RVX OOPC 20170920 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170920 004000000000+00000-00000-00000+00000+00004-00000+00001+018875660000000+ 81CBORVX RVX OOPP 20170920 004000000000+00000+00113+00113+00113-00113-00225+00225+00227- 82CBORVX RVX OOPP 20170920 004000000227-00337+00337+00341-00341-00290+00307-09922-027480780025257+ 81CBORVX RVX OOPC 20170920 004250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170920 004250000000+00000-00000-00000+00000+00003-00000+00001+019921690000000+ 81CBORVX RVX OOPP 20170920 004250000000+00000+00113+00113+00113-00113-00226+00226+00227- 82CBORVX RVX OOPP 20170920 004250000227-00337+00337+00341-00341-00292+00307-09925-028881890027756+ 81CBORVX RVX OOPC 20170920 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170920 004500000000+00000-00000-00000+00000+00002-00000+00001+020901050000000+ 81CBORVX RVX OOPP 20170920 004500000000+00000+00113+00113+00113-00113-00226+00226+00227- 82CBORVX RVX OOPP 20170920 004500000227-00337+00337+00341-00341-00293+00307-09928-030190260030256+ 81CBORVX RVX OOPC 20170920 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170920 004750000000+00000-00000-00000+00000+00002-00000+00001+021824110000000+ 81CBORVX RVX OOPP 20170920 004750000000+00000+00113+00113+00113-00113-00226+00226+00227- 82CBORVX RVX OOPP 20170920 004750000227-00338+00338+00341-00341-00295+00307-09930-031417090032755+ 81CBORVX RVX OOPC 20170920 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170920 005000000000+00000-00000-00000+00000+00002-00000+00001+022692340000000+ 81CBORVX RVX OOPP 20170920 005000000000+00000+00113+00113+00113-00113-00226+00226+00227- 82CBORVX RVX OOPP 20170920 005000000227-00338+00338+00341-00341-00296+00307-09932-032571790035254+ 81CBORVX RVX OOPC 20170920 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170920 005500000000+00000-00000-00000+00000+00001-00000+00000+024301390000000+ 81CBORVX RVX OOPP 20170920 005500000000+00000+00113+00113+00113-00113-00226+00226+00227- 82CBORVX RVX OOPP 20170920 005500000227-00338+00338+00341-00341-00297+00307-09935-034694640040253+ 81CBORVX RVX OOPC 20170920 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170920 006000000000+00000-00000-00000+00000+00001-00000+00000+025756350000000+ 81CBORVX RVX OOPP 20170920 006000000000+00000+00113+00113+00113-00113-00226+00226+00227- 82CBORVX RVX OOPP 20170920 006000000227-00339+00339+00341-00341-00298+00307-09938-036608210045252+ 81CBORVX RVX OOPC 20170920 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170920 006500000000+00000-00000-00000+00000+00001-00000+00000+027086850000000+ 81CBORVX RVX OOPP 20170920 006500000000+00000+00114+00114+00113-00113-00226+00226+00227- 82CBORVX RVX OOPP 20170920 006500000227-00339+00339+00341-00341-00299+00307-09940-038349120050251+ 81CBORVX RVX OOPC 20170920 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170920 007000000000+00000-00000-00000+00000+00001-00000+00000+028307710000000+ 81CBORVX RVX OOPP 20170920 007000000000+00000+00114+00114+00113-00113-00226+00226+00227- 82CBORVX RVX OOPP 20170920 007000000227-00339+00339+00341-00341-00300+00307-09942-039945160055250+ 81CBORVX RVX OOPC 20171018 001400000002-00002-00073-00073-00065+00065+00148-00148-00126+ 82CBORVX RVX OOPC 20171018 001400000126+00225-00225-00181+00181+00213-00098+08405+006967020003308+ 81CBORVX RVX OOPP 20171018 001400000000+00000+00011+00011+00015-00015-00018+00018+00036- 82CBORVX RVX OOPP 20171018 001400000036-00023+00023+00064-00064-00010+00124-01553-006863540000324+ 81CBORVX RVX OOPC 20171018 001500000002-00002-00066-00066-00057+00057+00135-00135-00109+ 82CBORVX RVX OOPC 20171018 001500000109+00208-00208-00153+00153+00205-00077+07484+007100570002599+ 81CBORVX RVX OOPP 20171018 001500000001+00001+00018+00018+00023-00023-00031+00031+00053- 82CBORVX RVX OOPP 20171018 001500000053-00041+00041+00092-00092-00018+00145-02487-007022260000613+ 81CBORVX RVX OOPC 20171018 001600000001-00001-00058-00058-00049+00049+00120-00120-00091+ 82CBORVX RVX OOPC 20171018 001600000091+00187-00187-00126+00126+00194-00059+06463+007159220001992+ 81CBORVX RVX OOPP 20171018 001600000001+00001+00026+00026+00032-00032-00046+00046+00071- 82CBORVX RVX OOPP 20171018 001600000071-00061+00061+00119-00119-00029+00163-03518-007092230001005+ 81CBORVX RVX OOPC 20171018 001700000001-00001-00049-00049-00040+00040+00104-00104-00074+ 82CBORVX RVX OOPC 20171018 001700000074+00164-00164-00101+00101+00180-00046+05423+007386960001533+ 81CBORVX RVX OOPP 20171018 001700000001+00001+00035+00035+00040-00040-00063+00063+00088- 82CBORVX RVX OOPP 20171018 001700000088-00085+00085+00144-00144-00043+00176-04568-007324210001545+ 81CBORVX RVX OOPC 20171018 001800000001-00001-00041-00041-00033+00033+00088-00088-00061+ 82CBORVX RVX OOPC 20171018 001800000061+00141-00141-00082+00082+00163-00036+04507+007790760001214+ 81CBORVX RVX OOPP 20171018 001800000001+00001+00043+00043+00047-00047-00078+00078+00102- 82CBORVX RVX OOPP 20171018 001800000102-00108+00108+00164-00164-00060+00186-05492-007727870002225+ 81CBORVX RVX OOPC 20171018 001900000001-00001-00035-00035-00027+00027+00075-00075-00050+ 82CBORVX RVX OOPC 20171018 001900000050+00121-00121-00067+00067+00147-00029+03756+008216040000982+ 81CBORVX RVX OOPP 20171018 001900000001+00001+00050+00050+00053-00053-00092+00092+00113- 82CBORVX RVX OOPP 20171018 001900000113-00129+00129+00179-00179-00076+00193-06249-008150380002991+ 81CBORVX RVX OOPC 20171018 002000000001-00001-00029-00029-00023+00023+00064-00064-00041+ 82CBORVX RVX OOPC 20171018 002000000041+00103-00103-00055+00055+00131-00024+03158+008649550000811+ 81CBORVX RVX OOPP 20171018 002000000001+00001+00055+00055+00058-00058-00103+00103+00122- 82CBORVX RVX OOPP 20171018 002000000122-00146+00146+00190-00190-00092+00198-06851-008579430003819+ 81CBORVX RVX OOPC 20171018 002100000001-00001-00025-00025-00019+00019+00055-00055-00035+ 82CBORVX RVX OOPC 20171018 002100000035+00089-00089-00046+00046+00117-00020+02674+009046250000678+ 81CBORVX RVX OOPP 20171018 002100000001+00001+00059+00059+00061-00061-00113+00113+00128- 82CBORVX RVX OOPP 20171018 002100000128-00161+00161+00199-00199-00106+00202-07338-008970390004685+ 81CBORVX RVX OOPC 20171018 002200000000-00000-00022-00022-00017+00017+00048-00048-00030+ 82CBORVX RVX OOPC 20171018 002200000030+00078-00078-00040+00040+00105-00018+02327+009551240000594+ 81CBORVX RVX OOPP 20171018 002200000002+00002+00063+00063+00064-00064-00119+00119+00133- 82CBORVX RVX OOPP 20171018 002200000133-00172+00172+00205-00205-00118+00204-07687-009469480005600+ 81CBORVX RVX OOPC 20171018 002300000000-00000-00019-00019-00015+00015+00042-00042-00026+ 82CBORVX RVX OOPC 20171018 002300000026+00069-00069-00035+00035+00094-00016+02039+009992950000523+ 81CBORVX RVX OOPP 20171018 002300000002+00002+00065+00065+00066-00066-00125+00125+00137- 82CBORVX RVX OOPP 20171018 002300000137-00181+00181+00210-00210-00129+00206-07977-009904600006528+ 81CBORVX RVX OOPC 20171018 002400000000-00000-00017-00017-00013+00013+00037-00037-00023+ 82CBORVX RVX OOPC 20171018 002400000023+00060-00060-00031+00031+00085-00013+01772+010311350000452+ 81CBORVX RVX OOPP 20171018 002400000002+00002+00068+00068+00068-00068-00131+00131+00140- 82CBORVX RVX OOPP 20171018 002400000140-00190+00190+00215-00215-00139+00209-08245-010214920007455+ 81CBORVX RVX OOPC 20171018 002500000000-00000-00014-00014-00011+00011+00032-00032-00020+ 82CBORVX RVX OOPC 20171018 002500000020+00052-00052-00026+00026+00076-00011+01520+010508320000380+ 81CBORVX RVX OOPP 20171018 002500000002+00002+00070+00070+00070-00070-00136+00136+00144- 82CBORVX RVX OOPP 20171018 002500000144-00197+00197+00220-00220-00148+00211-08500-010401580008383+ 81CBORVX RVX OOPC 20171018 002600000000-00000-00012-00012-00009+00009+00028-00028-00017+ 82CBORVX RVX OOPC 20171018 002600000017+00046-00046-00022+00022+00068-00010+01309+010699610000322+ 81CBORVX RVX OOPP 20171018 002600000002+00002+00072+00072+00071-00071-00140+00140+00146- 82CBORVX RVX OOPP 20171018 002600000146-00204+00204+00224-00224-00156+00212-08712-010581240009324+ 81CBORVX RVX OOPC 20171018 002700000000-00000-00011-00011-00008+00008+00024-00024-00014+ 82CBORVX RVX OOPC 20171018 002700000014+00040-00040-00019+00019+00061-00008+01132+010883360000275+ 81CBORVX RVX OOPP 20171018 002700000002+00002+00074+00074+00073-00073-00143+00143+00149- 82CBORVX RVX OOPP 20171018 002700000149-00210+00210+00227-00227-00163+00214-08891-010751970010275+ 81CBORVX RVX OOPC 20171018 002800000000-00000-00009-00009-00007+00007+00021-00021-00012+ 82CBORVX RVX OOPC 20171018 002800000012+00034-00034-00016+00016+00054-00007+00960+010967920000228+ 81CBORVX RVX OOPP 20171018 002800000002+00002+00075+00075+00074-00074-00147+00147+00151- 82CBORVX RVX OOPP 20171018 002800000151-00216+00216+00230-00230-00170+00215-09065-010819310011227+ 81CBORVX RVX OOPC 20171018 002900000000-00000-00008-00008-00006+00006+00019-00019-00011+ 82CBORVX RVX OOPC 20171018 002900000011+00031-00031-00015+00015+00049-00006+00879+011316320000211+ 81CBORVX RVX OOPP 20171018 002900000002+00002+00076+00076+00074-00074-00149+00149+00152- 82CBORVX RVX OOPP 20171018 002900000152-00219+00219+00231-00231-00175+00216-09147-011157320012209+ 81CBORVX RVX OOPC 20171018 003000000000-00000-00008-00008-00006+00006+00017-00017-00010+ 82CBORVX RVX OOPC 20171018 003000000010+00029-00029-00013+00013+00045-00006+00802+011620220000194+ 81CBORVX RVX OOPP 20171018 003000000002+00002+00077+00077+00075-00075-00150+00150+00153- 82CBORVX RVX OOPP 20171018 003000000153-00221+00221+00232-00232-00179+00216-09223-011449600013190+ 81CBORVX RVX OOPC 20171018 003250000000-00000-00005-00005-00004+00004+00011-00011-00006+ 82CBORVX RVX OOPC 20171018 003250000006+00019-00019-00008+00008+00033-00004+00519+011618980000118+ 81CBORVX RVX OOPP 20171018 003250000002+00002+00080+00080+00077-00077-00156+00156+00157- 82CBORVX RVX OOPP 20171018 003250000157-00231+00231+00237-00237-00191+00219-09511-011375940015611+ 81CBORVX RVX OOPC 20171018 003500000000-00000-00003-00003-00002+00002+00008-00008-00004+ 82CBORVX RVX OOPC 20171018 003500000004+00013-00013-00005+00005+00024-00002+00334+011618010000071+ 81CBORVX RVX OOPP 20171018 003500000002+00002+00082+00082+00078-00078-00160+00160+00159- 82CBORVX RVX OOPP 20171018 003500000159-00238+00238+00241-00241-00201+00220-09701-011260530018062+ 81CBORVX RVX OOPC 20171018 003750000000-00000-00002-00002-00001+00001+00005-00005-00003+ 82CBORVX RVX OOPC 20171018 003750000003+00009-00009-00003+00003+00017-00001+00214+011617210000043+ 81CBORVX RVX OOPP 20171018 003750000002+00002+00083+00083+00079-00079-00163+00163+00161- 82CBORVX RVX OOPP 20171018 003750000161-00242+00242+00243-00243-00208+00221-09826-011070830020531+ 81CBORVX RVX OOPC 20171018 004000000000-00000-00001-00001-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20171018 004000000002+00006-00006-00002+00002+00012-00001+00137+011616560000027+ 81CBORVX RVX OOPP 20171018 004000000002+00002+00084+00084+00080-00080-00165+00165+00162- 82CBORVX RVX OOPP 20171018 004000000162-00245+00245+00244-00244-00214+00221-09909-010726340023011+ 81CBORVX RVX OOPC 20171018 004250000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20171018 004250000001+00004-00004-00001+00001+00009-00000+00088+011616020000016+ 81CBORVX RVX OOPP 20171018 004250000002+00002+00084+00084+00080-00080-00166+00166+00162- 82CBORVX RVX OOPP 20171018 004250000162-00248+00248+00245-00245-00219+00222-09966-009872270025498+ 81CBORVX RVX OOPC 20171018 004500000000-00000-00001-00001-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20171018 004500000001+00003-00003-00001+00001+00006-00000+00056+011615540000010+ 81CBORVX RVX OOPP 20171018 004500000002+00002+00084+00084+00081-00081-00166+00166+00163- 82CBORVX RVX OOPP 20171018 004500000163-00248+00248+00245-00245-00220+00222-09976-009872270027989+ 81CBORVX RVX OOPC 20171018 004750000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20171018 004750000000+00002-00002-00000+00000+00004-00000+00036+011615150000006+ 81CBORVX RVX OOPP 20171018 004750000001+00001+00084+00084+00081-00081-00166+00166+00163- 82CBORVX RVX OOPP 20171018 004750000163-00248+00248+00246-00246-00221+00222-09981-009872270030482+ 81CBORVX RVX OOPC 20171018 005000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20171018 005000000000+00001-00001-00000+00000+00003-00000+00023+011614800000004+ 81CBORVX RVX OOPP 20171018 005000000001+00001+00083+00083+00081-00081-00166+00166+00164- 82CBORVX RVX OOPP 20171018 005000000164-00248+00248+00246-00246-00222+00222-09984-009872270032976+ 81CBORVX RVX OOPC 20171018 005500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171018 005500000000+00000-00000-00000+00000+00002-00000+00010+011614200000002+ 81CBORVX RVX OOPP 20171018 005500000001+00001+00083+00083+00081-00081-00165+00165+00164- 82CBORVX RVX OOPP 20171018 005500000164-00248+00248+00246-00246-00222+00222-09987-009872270037968+ 81CBORVX RVX OOPC 20171018 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171018 006000000000+00000-00000-00000+00000+00001-00000+00004+011613830000001+ 81CBORVX RVX OOPP 20171018 006000000001+00001+00083+00083+00082-00082-00165+00165+00164- 82CBORVX RVX OOPP 20171018 006000000164-00248+00248+00246-00246-00222+00222-09987-009872270042961+ 81CBORVX RVX OOPC 20171018 006500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171018 006500000000+00000-00000-00000+00000+00000-00000+00001+011613460000000+ 81CBORVX RVX OOPP 20171018 006500000001+00001+00083+00083+00082-00082-00165+00165+00164- 82CBORVX RVX OOPP 20171018 006500000164-00248+00248+00246-00246-00222+00222-09988-009872270047955+ 81CBORVX RVX OOPC 20171018 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171018 007000000000+00000-00000-00000+00000+00000-00000+00000+011612720000000+ 81CBORVX RVX OOPP 20171018 007000000001+00001+00083+00083+00082-00082-00165+00165+00164- 82CBORVX RVX OOPP 20171018 007000000164-00248+00248+00246-00246-00222+00222-09988-009872270052949+ 81CBORVX RVX OOPC 20171115 001400000003-00003-00076-00076-00066+00066+00152-00152-00131+ 82CBORVX RVX OOPC 20171115 001400000131+00229-00229-00192+00192+00214-00119+08626+005949150004154+ 81CBORVX RVX OOPP 20171115 001400000001+00001+00010+00010+00012-00012-00016+00016+00029- 82CBORVX RVX OOPP 20171115 001400000029-00021+00021+00051-00051-00009+00102-01325-005866500000324+ 81CBORVX RVX OOPC 20171115 001500000003-00003-00071-00071-00060+00060+00142-00142-00118+ 82CBORVX RVX OOPC 20171115 001500000118+00215-00215-00170+00170+00207-00099+07911+006004500003406+ 81CBORVX RVX OOPP 20171115 001500000001+00001+00015+00015+00018-00018-00027+00027+00043- 82CBORVX RVX OOPP 20171115 001500000043-00035+00035+00073-00073-00016+00122-02049-005941830000574+ 81CBORVX RVX OOPC 20171115 001600000003-00003-00064-00064-00053+00053+00129-00129-00103+ 82CBORVX RVX OOPC 20171115 001600000103+00197-00197-00147+00147+00196-00082+07052+006291480002812+ 81CBORVX RVX OOPP 20171115 001600000001+00001+00023+00023+00025-00025-00040+00040+00058- 82CBORVX RVX OOPP 20171115 001600000058-00053+00053+00096-00096-00027+00139-02917-006239490000978+ 81CBORVX RVX OOPC 20171115 001700000002-00002-00057-00057-00046+00046+00115-00115-00089+ 82CBORVX RVX OOPC 20171115 001700000089+00178-00178-00126+00126+00184-00067+06206+006447060002291+ 81CBORVX RVX OOPP 20171115 001700000001+00001+00030+00030+00032-00032-00053+00053+00072- 82CBORVX RVX OOPP 20171115 001700000072-00072+00072+00118-00118-00039+00154-03770-006400010001455+ 81CBORVX RVX OOPC 20171115 001800000002-00002-00050-00050-00040+00040+00102-00102-00077+ 82CBORVX RVX OOPC 20171115 001800000077+00159-00159-00108+00108+00170-00057+05416+006838390001933+ 81CBORVX RVX OOPP 20171115 001800000002+00002+00037+00037+00038-00038-00066+00066+00084- 82CBORVX RVX OOPP 20171115 001800000084-00092+00092+00136-00136-00053+00165-04565-006793290002094+ 81CBORVX RVX OOPC 20171115 001900000002-00002-00044-00044-00035+00035+00091-00091-00067+ 82CBORVX RVX OOPC 20171115 001900000067+00142-00142-00094+00094+00156-00050+04764+007346670001690+ 81CBORVX RVX OOPP 20171115 001900000002+00002+00042+00042+00043-00043-00078+00078+00094- 82CBORVX RVX OOPP 20171115 001900000094-00109+00109+00149-00149-00067+00172-05222-007301750002850+ 81CBORVX RVX OOPC 20171115 002000000002-00002-00039-00039-00031+00031+00081-00081-00059+ 82CBORVX RVX OOPC 20171115 002000000059+00127-00127-00082+00082+00143-00043+04212+007754630001481+ 81CBORVX RVX OOPP 20171115 002000000002+00002+00047+00047+00048-00048-00088+00088+00102- 82CBORVX RVX OOPP 20171115 002000000102-00124+00124+00161-00161-00080+00178-05777-007708880003638+ 81CBORVX RVX OOPC 20171115 002100000001-00001-00035-00035-00028+00028+00072-00072-00052+ 82CBORVX RVX OOPC 20171115 002100000052+00114-00114-00073+00073+00131-00038+03756+008150650001316+ 81CBORVX RVX OOPP 20171115 002100000002+00002+00052+00052+00051-00051-00096+00096+00109- 82CBORVX RVX OOPP 20171115 002100000109-00137+00137+00170-00170-00092+00183-06236-008103470004471+ 81CBORVX RVX OOPC 20171115 002200000001-00001-00032-00032-00025+00025+00066-00066-00047+ 82CBORVX RVX OOPC 20171115 002200000047+00103-00103-00066+00066+00121-00035+03395+008586020001198+ 81CBORVX RVX OOPP 20171115 002200000003+00003+00055+00055+00054-00054-00103+00103+00114- 82CBORVX RVX OOPP 20171115 002200000114-00148+00148+00178-00178-00103+00187-06598-008537130005351+ 81CBORVX RVX OOPC 20171115 002300000001-00001-00029-00029-00022+00022+00059-00059-00043+ 82CBORVX RVX OOPC 20171115 002300000043+00094-00094-00059+00059+00111-00031+03068+008915940001081+ 81CBORVX RVX OOPP 20171115 002300000003+00003+00058+00058+00056-00056-00109+00109+00118- 82CBORVX RVX OOPP 20171115 002300000118-00157+00157+00184-00184-00112+00190-06927-008864930006231+ 81CBORVX RVX OOPC 20171115 002400000001-00001-00026-00026-00020+00020+00054-00054-00039+ 82CBORVX RVX OOPC 20171115 002400000039+00086-00086-00054+00054+00103-00028+02787+009223090000980+ 81CBORVX RVX OOPP 20171115 002400000003+00003+00060+00060+00058-00058-00115+00115+00122- 82CBORVX RVX OOPP 20171115 002400000122-00165+00165+00190-00190-00121+00193-07209-009169730007129+ 81CBORVX RVX OOPC 20171115 002500000001-00001-00024-00024-00018+00018+00049-00049-00035+ 82CBORVX RVX OOPC 20171115 002500000035+00078-00078-00049+00049+00095-00026+02523+009450560000880+ 81CBORVX RVX OOPP 20171115 002500000003+00003+00063+00063+00060-00060-00120+00120+00126- 82CBORVX RVX OOPP 20171115 002500000126-00173+00173+00195-00195-00129+00196-07474-009394390008026+ 81CBORVX RVX OOPC 20171115 002600000001-00001-00021-00021-00017+00017+00045-00045-00031+ 82CBORVX RVX OOPC 20171115 002600000031+00071-00071-00043+00043+00088-00023+02271+009602690000780+ 81CBORVX RVX OOPP 20171115 002600000003+00003+00065+00065+00062-00062-00124+00124+00130- 82CBORVX RVX OOPP 20171115 002600000130-00181+00181+00200-00200-00136+00199-07728-009543150008924+ 81CBORVX RVX OOPC 20171115 002700000001-00001-00019-00019-00015+00015+00041-00041-00029+ 82CBORVX RVX OOPC 20171115 002700000029+00065-00065-00040+00040+00081-00021+02076+009826420000711+ 81CBORVX RVX OOPP 20171115 002700000003+00003+00067+00067+00063-00063-00128+00128+00133- 82CBORVX RVX OOPP 20171115 002700000133-00186+00186+00204-00204-00143+00201-07923-009763670009853+ 81CBORVX RVX OOPC 20171115 002800000001-00001-00018-00018-00014+00014+00037-00037-00026+ 82CBORVX RVX OOPC 20171115 002800000026+00060-00060-00036+00036+00075-00019+01890+009994090000642+ 81CBORVX RVX OOPP 20171115 002800000003+00003+00069+00069+00065-00065-00132+00132+00135- 82CBORVX RVX OOPP 20171115 002800000135-00192+00192+00208-00208-00149+00203-08111-009927620010781+ 81CBORVX RVX OOPC 20171115 002900000001-00001-00016-00016-00012+00012+00034-00034-00023+ 82CBORVX RVX OOPC 20171115 002900000023+00054-00054-00032+00032+00069-00017+01712+010115960000574+ 81CBORVX RVX OOPP 20171115 002900000003+00003+00070+00070+00066-00066-00135+00135+00138- 82CBORVX RVX OOPP 20171115 002900000138-00197+00197+00211-00211-00154+00205-08290-010045170011711+ 81CBORVX RVX OOPC 20171115 003000000001-00001-00015-00015-00011+00011+00031-00031-00022+ 82CBORVX RVX OOPC 20171115 003000000022+00050-00050-00030+00030+00065-00015+01581+010312670000529+ 81CBORVX RVX OOPP 20171115 003000000003+00003+00072+00072+00067-00067-00138+00138+00140- 82CBORVX RVX OOPP 20171115 003000000140-00201+00201+00214-00214-00159+00206-08422-010238060012664+ 81CBORVX RVX OOPC 20171115 003250000001-00001-00012-00012-00009+00009+00025-00025-00017+ 82CBORVX RVX OOPC 20171115 003250000017+00041-00041-00024+00024+00054-00012+01271+010633120000418+ 81CBORVX RVX OOPP 20171115 003250000003+00003+00074+00074+00069-00069-00144+00144+00144- 82CBORVX RVX OOPP 20171115 003250000144-00211+00211+00220-00220-00170+00209-08733-010546410015047+ 81CBORVX RVX OOPC 20171115 003500000000-00000-00009-00009-00007+00007+00020-00020-00013+ 82CBORVX RVX OOPC 20171115 003500000013+00033-00033-00018+00018+00044-00009+00998+010790260000318+ 81CBORVX RVX OOPP 20171115 003500000004+00004+00077+00077+00071-00071-00149+00149+00148- 82CBORVX RVX OOPP 20171115 003500000148-00219+00219+00225-00225-00180+00212-09008-010686860017442+ 81CBORVX RVX OOPC 20171115 003750000000-00000-00007-00007-00005+00005+00016-00016-00010+ 82CBORVX RVX OOPC 20171115 003750000010+00025-00025-00014+00014+00036-00007+00764+010829820000233+ 81CBORVX RVX OOPP 20171115 003750000004+00004+00079+00079+00073-00073-00154+00154+00151- 82CBORVX RVX OOPP 20171115 003750000151-00226+00226+00230-00230-00188+00215-09244-010702890019852+ 81CBORVX RVX OOPC 20171115 004000000000-00000-00006-00006-00004+00004+00012-00012-00008+ 82CBORVX RVX OOPC 20171115 004000000008+00020-00020-00011+00011+00029-00005+00601+010933040000178+ 81CBORVX RVX OOPP 20171115 004000000004+00004+00081+00081+00074-00074-00157+00157+00153- 82CBORVX RVX OOPP 20171115 004000000153-00232+00232+00233-00233-00195+00216-09409-010779200022291+ 81CBORVX RVX OOPC 20171115 004250000000-00000-00005-00005-00004+00004+00012-00012-00008+ 82CBORVX RVX OOPC 20171115 004250000008+00019-00019-00010+00010+00027-00005+00569+011498930000175+ 81CBORVX RVX OOPP 20171115 004250000004+00004+00081+00081+00075-00075-00158+00158+00154- 82CBORVX RVX OOPP 20171115 004250000154-00233+00233+00233-00233-00197+00216-09441-011338070024782+ 81CBORVX RVX OOPC 20171115 004500000000-00000-00004-00004-00003+00003+00009-00009-00006+ 82CBORVX RVX OOPC 20171115 004500000006+00015-00015-00008+00008+00022-00004+00445+011498500000132+ 81CBORVX RVX OOPP 20171115 004500000004+00004+00082+00082+00075-00075-00160+00160+00155- 82CBORVX RVX OOPP 20171115 004500000155-00237+00237+00236-00236-00202+00218-09567-011300800027234+ 81CBORVX RVX OOPC 20171115 004750000000-00000-00003-00003-00002+00002+00007-00007-00005+ 82CBORVX RVX OOPC 20171115 004750000005+00012-00012-00006+00006+00018-00003+00348+011498120000100+ 81CBORVX RVX OOPP 20171115 004750000004+00004+00083+00083+00076-00076-00162+00162+00157- 82CBORVX RVX OOPP 20171115 004750000157-00240+00240+00238-00238-00207+00219-09666-011253700029697+ 81CBORVX RVX OOPC 20171115 005000000000-00000-00003-00003-00002+00002+00006-00006-00004+ 82CBORVX RVX OOPC 20171115 005000000004+00010-00010-00005+00005+00015-00002+00273+011497790000076+ 81CBORVX RVX OOPP 20171115 005000000004+00004+00084+00084+00077-00077-00164+00164+00158- 82CBORVX RVX OOPP 20171115 005000000158-00243+00243+00239-00239-00210+00219-09743-011193730032167+ 81CBORVX RVX OOPC 20171115 005500000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20171115 005500000002+00006-00006-00003+00003+00010-00001+00169+011497240000045+ 81CBORVX RVX OOPP 20171115 005500000004+00004+00085+00085+00078-00078-00166+00166+00159- 82CBORVX RVX OOPP 20171115 005500000159-00246+00246+00241-00241-00215+00220-09850-011015210037125+ 81CBORVX RVX OOPC 20171115 006000000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20171115 006000000001+00004-00004-00002+00002+00007-00001+00106+011496790000027+ 81CBORVX RVX OOPP 20171115 006000000004+00004+00086+00086+00078-00078-00167+00167+00160- 82CBORVX RVX OOPP 20171115 006000000160-00249+00249+00242-00242-00219+00221-09918-010687330042096+ 81CBORVX RVX OOPC 20171115 006500000000-00000-00001-00001-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20171115 006500000001+00003-00003-00001+00001+00005-00000+00067+011496430000016+ 81CBORVX RVX OOPP 20171115 006500000004+00004+00086+00086+00078-00078-00168+00168+00161- 82CBORVX RVX OOPP 20171115 006500000161-00250+00250+00243-00243-00222+00221-09962-009854440047074+ 81CBORVX RVX OOPC 20171115 007000000000-00000-00000-00000-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20171115 007000000001+00002-00002-00001+00001+00003-00000+00043+011496110000010+ 81CBORVX RVX OOPP 20171115 007000000003+00003+00086+00086+00079-00079-00168+00168+00161- 82CBORVX RVX OOPP 20171115 007000000161-00250+00250+00243-00243-00222+00221-09969-009854440052057+ 81CBOVIX VIX OOPC 20170913 001000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20170913 001000000000-00000-00000-00000-00000-00000-00000-10000+014883460000710+ 81CBOVIX VIX OOPP 20170913 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170913 001000000000+00000+00000+00000+00000+00000+00000+00000+009674430000000+ 81CBOVIX VIX OOPC 20170913 001050000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20170913 001050000000-00000-00000-00000-00000-00000-00000-10000+011891910000210+ 81CBOVIX VIX OOPP 20170913 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170913 001050000000+00000+00000+00000+00000+00000+00000+00000+009524570000000+ 81CBOVIX VIX OOPC 20170913 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170913 001100000000+00000+00000+00000+00000+00000+00000+00000+008436140000000+ 81CBOVIX VIX OOPP 20170913 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170913 001100000000+00000+00000+00000+00000+00000+00000+10000+006802820000290+ 81CBOVIX VIX OOPC 20170913 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170913 001150000000+00000+00000+00000+00000+00000+00000+00000+010711940000000+ 81CBOVIX VIX OOPP 20170913 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170913 001150000000+00000+00000+00000+00000+00000+00000+10000+008321940000790+ 81CBOVIX VIX OOPC 20170913 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170913 001200000000+00000+00000+00000+00000+00000+00000+00000+014357200000000+ 81CBOVIX VIX OOPP 20170913 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170913 001200000000+00000+00000+00000+00000+00000+00000+10000+010497100001290+ 81CBOVIX VIX OOPC 20170913 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170913 001250000000+00000+00000+00000+00000+00000+00000+00000+018067250000000+ 81CBOVIX VIX OOPP 20170913 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170913 001250000000+00000+00000+00000+00000+00000+00000+10000+012574110001790+ 81CBOVIX VIX OOPC 20170913 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170913 001300000000+00000+00000+00000+00000+00000+00000+00000+018005300000000+ 81CBOVIX VIX OOPP 20170913 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170913 001300000000+00000+00000+00000+00000+00000+00000+10000+012574110002290+ 81CBOVIX VIX OOPC 20170913 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170913 001350000000+00000+00000+00000+00000+00000+00000+00000+017961360000000+ 81CBOVIX VIX OOPP 20170913 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170913 001350000000+00000+00000+00000+00000+00000+00000+10000+012574110002790+ 81CBOVIX VIX OOPC 20170913 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170913 001400000000+00000+00000+00000+00000+00000+00000+00000+017928900000000+ 81CBOVIX VIX OOPP 20170913 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170913 001400000000+00000+00000+00000+00000+00000+00000+10000+012574110003290+ 81CBOVIX VIX OOPC 20170913 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170913 001450000000+00000+00000+00000+00000+00000+00000+00000+017903720000000+ 81CBOVIX VIX OOPP 20170913 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170913 001450000000+00000+00000+00000+00000+00000+00000+10000+012574110003790+ 81CBOVIX VIX OOPC 20170913 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170913 001500000000+00000+00000+00000+00000+00000+00000+00000+017884450000000+ 81CBOVIX VIX OOPP 20170913 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170913 001500000000+00000+00000+00000+00000+00000+00000+10000+012574110004290+ 81CBOVIX VIX OOPC 20170913 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170913 001600000000+00000+00000+00000+00000+00000+00000+00000+020712880000000+ 81CBOVIX VIX OOPP 20170913 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170913 001600000000+00000+00000+00000+00000+00000+00000+10000+012574110005290+ 81CBOVIX VIX OOPC 20170913 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170913 001700000000+00000+00000+00000+00000+00000+00000+00000+023773930000000+ 81CBOVIX VIX OOPP 20170913 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170913 001700000000+00000+00000+00000+00000+00000+00000+10000+012574110006290+ 81CBOVIX VIX OOPC 20170913 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170913 001800000000+00000+00000+00000+00000+00000+00000+00000+026624580000000+ 81CBOVIX VIX OOPP 20170913 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170913 001800000000+00000+00000+00000+00000+00000+00000+10000+012574110007290+ 81CBOVIX VIX OOPC 20170913 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170913 001900000000+00000+00000+00000+00000+00000+00000+00000+029297440000000+ 81CBOVIX VIX OOPP 20170913 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170913 001900000000+00000+00000+00000+00000+00000+00000+10000+012574110008290+ 81CBOVIX VIX OOPC 20170913 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170913 002000000000+00000+00000+00000+00000+00000+00000+00000+031810280000000+ 81CBOVIX VIX OOPP 20170913 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170913 002000000000+00000+00000+00000+00000+00000+00000+10000+012574110009290+ 81CBOVIX VIX OOPC 20170913 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170913 002100000000+00000+00000+00000+00000+00000+00000+00000+034180890000000+ 81CBOVIX VIX OOPP 20170913 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170913 002100000000+00000+00000+00000+00000+00000+00000+10000+012574110010290+ 81CBOVIX VIX OOPC 20170913 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170913 002200000000+00000+00000+00000+00000+00000+00000+00000+036427030000000+ 81CBOVIX VIX OOPP 20170913 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170913 002200000000+00000+00000+00000+00000+00000+00000+10000+012574110011290+ 81CBOVIX VIX OOPC 20170913 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170913 002300000000+00000+00000+00000+00000+00000+00000+00000+038560580000000+ 81CBOVIX VIX OOPP 20170913 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170913 002300000000+00000+00000+00000+00000+00000+00000+10000+012574110012290+ 81CBOVIX VIX OOPC 20170913 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170913 002400000000+00000+00000+00000+00000+00000+00000+00000+040593370000000+ 81CBOVIX VIX OOPP 20170913 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170913 002400000000+00000+00000+00000+00000+00000+00000+10000+012574110013290+ 81CBOVIX VIX OOPC 20170913 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170913 002500000000+00000+00000+00000+00000+00000+00000+00000+042531340000000+ 81CBOVIX VIX OOPP 20170913 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170913 002500000000+00000+00000+00000+00000+00000+00000+10000+012574110014290+ 81CBOVIX VIX OOPC 20170913 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170913 002600000000+00000+00000+00000+00000+00000+00000+00000+044380410000000+ 81CBOVIX VIX OOPP 20170913 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170913 002600000000+00000+00000+00000+00000+00000+00000+10000+012574110015290+ 81CBOVIX VIX OOPC 20170913 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170913 002700000000+00000+00000+00000+00000+00000+00000+00000+046158370000000+ 81CBOVIX VIX OOPP 20170913 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170913 002700000000+00000+00000+00000+00000+00000+00000+10000+012574110016290+ 81CBOVIX VIX OOPC 20170913 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170913 002800000000+00000+00000+00000+00000+00000+00000+00000+047859280000000+ 81CBOVIX VIX OOPP 20170913 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170913 002800000000+00000+00000+00000+00000+00000+00000+10000+012574110017290+ 81CBOVIX VIX OOPC 20170913 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170913 002900000000+00000+00000+00000+00000+00000+00000+00000+049495000000000+ 81CBOVIX VIX OOPP 20170913 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170913 002900000000+00000+00000+00000+00000+00000+00000+10000+012574110018290+ 81CBOVIX VIX OOPC 20170913 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170913 003000000000+00000+00000+00000+00000+00000+00000+00000+051071450000000+ 81CBOVIX VIX OOPP 20170913 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170913 003000000000+00000+00000+00000+00000+00000+00000+10000+012574110019290+ 81CBOVIX VIX OOPC 20170913 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170913 003250000000+00000+00000+00000+00000+00000+00000+00000+054769590000000+ 81CBOVIX VIX OOPP 20170913 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170913 003250000000+00000+00000+00000+00000+00000+00000+10000+012574110021790+ 81CBOVIX VIX OOPC 20170913 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170913 003500000000+00000+00000+00000+00000+00000+00000+00000+058171410000000+ 81CBOVIX VIX OOPP 20170913 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170913 003500000000+00000+00000+00000+00000+00000+00000+10000+012574110024290+ 81CBOVIX VIX OOPC 20170913 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170913 003750000000+00000+00000+00000+00000+00000+00000+00000+061312470000000+ 81CBOVIX VIX OOPP 20170913 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170913 003750000000+00000+00000+00000+00000+00000+00000+10000+012574110026790+ 81CBOVIX VIX OOPC 20170913 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170913 004000000000+00000+00000+00000+00000+00000+00000+00000+064234240000000+ 81CBOVIX VIX OOPP 20170913 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170913 004000000000+00000+00000+00000+00000+00000+00000+10000+012574110029290+ 81CBOVIX VIX OOPC 20170913 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170913 004250000000+00000+00000+00000+00000+00000+00000+00000+066960430000000+ 81CBOVIX VIX OOPP 20170913 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170913 004250000000+00000+00000+00000+00000+00000+00000+10000+012574110031790+ 81CBOVIX VIX OOPC 20170913 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170913 004500000000+00000+00000+00000+00000+00000+00000+00000+069520690000000+ 81CBOVIX VIX OOPP 20170913 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170913 004500000000+00000+00000+00000+00000+00000+00000+10000+012574110034290+ 81CBOVIX VIX OOPC 20170913 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170913 005000000000+00000+00000+00000+00000+00000+00000+00000+074208560000000+ 81CBOVIX VIX OOPP 20170913 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170913 005000000000+00000+00000+00000+00000+00000+00000+10000+012574110039290+ 81CBOVIX VIX OOPC 20170920 000900000001-00001+00186-00186-00160+00167+00374-00374-00243+ 82CBOVIX VIX OOPC 20170920 000900000247+00563-00563-00255+00255+00508-00077+09626+010422040002550+ 81CBOVIX VIX OOPP 20170920 000900000000-00000+00000+00000+00014-00008-00000+00000+00127- 82CBOVIX VIX OOPP 20170920 000900000125-00000+00000+00312-00312-00000+00270-00030-006629540000001+ 81CBOVIX VIX OOPC 20170920 000950000002-00001+00186-00186-00147+00155+00374-00374-00202+ 82CBOVIX VIX OOPC 20170920 000950000204+00562-00562-00206+00206+00508-00062+09495+008824010002056+ 81CBOVIX VIX OOPP 20170920 000950000001-00000+00001+00001+00032-00024-00001+00001+00174- 82CBOVIX VIX OOPP 20170920 000950000173-00001+00001+00362-00362-00000+00284-00156-006618710000006+ 81CBOVIX VIX OOPC 20170920 001000000002-00001+00184-00184-00127+00135+00372-00372-00157+ 82CBOVIX VIX OOPC 20170920 001000000157+00560-00560-00158+00158+00507-00047+09148+007770680001575+ 81CBOVIX VIX OOPP 20170920 001000000001-00001+00002+00003+00058-00050-00003+00003+00222- 82CBOVIX VIX OOPP 20170920 001000000221-00003+00003+00410-00410-00001+00299-00550-006603730000026+ 81CBOVIX VIX OOPC 20170920 001050000003-00003+00179-00178-00099+00105+00366-00366-00113+ 82CBOVIX VIX OOPC 20170920 001050000113+00555-00555-00113+00113+00505-00034+08359+007242620001130+ 81CBOVIX VIX OOPP 20170920 001050000003-00003+00008+00008+00089-00084-00008+00008+00266- 82CBOVIX VIX OOPP 20170920 001050000266-00008+00008+00454-00454-00002+00312-01428-006582200000080+ 81CBOVIX VIX OOPC 20170920 001100000004-00004+00163-00161-00072+00077+00348-00347-00082+ 82CBOVIX VIX OOPC 20170920 001100000082+00536-00536-00082+00082+00500-00025+06783+008292200000820+ 81CBOVIX VIX OOPP 20170920 001100000004-00004+00024+00026+00117-00113-00027+00027+00297- 82CBOVIX VIX OOPP 20170920 001100000297-00027+00027+00485-00485-00008+00322-03144-007853890000270+ 81CBOVIX VIX OOPC 20170920 001150000005-00005+00143-00138-00053+00056+00321-00320-00060+ 82CBOVIX VIX OOPC 20170920 001150000060+00508-00508-00060+00060+00491-00018+05321+009243570000600+ 81CBOVIX VIX OOPP 20170920 001150000005-00005+00045+00050+00137-00134-00054+00055+00319- 82CBOVIX VIX OOPP 20170920 001150000319-00055+00055+00507-00507-00016+00328-04684-008850410000550+ 81CBOVIX VIX OOPC 20170920 001200000005-00005+00122-00114-00040+00042+00289-00287-00045+ 82CBOVIX VIX OOPC 20170920 001200000045+00473-00473-00045+00045+00481-00013+04143+010175830000450+ 81CBOVIX VIX OOPP 20170920 001200000005-00005+00066+00074+00150-00148-00086+00088+00334- 82CBOVIX VIX OOPP 20170920 001200000334-00090+00090+00522-00522-00027+00333-05910-009774020000900+ 81CBOVIX VIX OOPC 20170920 001250000004-00004+00103-00093-00031+00033+00256-00252-00035+ 82CBOVIX VIX OOPC 20170920 001250000035+00435-00434-00035+00035+00469-00011+03263+011128080000350+ 81CBOVIX VIX OOPP 20170920 001250000004-00004+00086+00095+00159-00157-00119+00124+00344- 82CBOVIX VIX OOPP 20170920 001250000344-00128+00129+00532-00532-00039+00336-06822-010692010001300+ 81CBOVIX VIX OOPC 20170920 001300000004-00004+00087-00076-00024+00026+00226-00218-00027+ 82CBOVIX VIX OOPC 20170920 001300000027+00397-00394-00028+00028+00456-00008+02592+011943640000275+ 81CBOVIX VIX OOPP 20170920 001300000004-00004+00103+00113+00166-00164-00151+00158+00351- 82CBOVIX VIX OOPP 20170920 001300000351-00167+00170+00540-00540-00052+00338-07515-011455580001725+ 81CBOVIX VIX OOPC 20170920 001350000004-00003+00074-00063-00020+00022+00198-00189-00023+ 82CBOVIX VIX OOPC 20170920 001350000023+00359-00353-00023+00023+00442-00007+02153+013008940000234+ 81CBOVIX VIX OOPP 20170920 001350000003-00004+00116+00127+00170-00168-00180+00189+00356- 82CBOVIX VIX OOPP 20170920 001350000355-00206+00211+00544-00544-00066+00339-07965-012465440002184+ 81CBOVIX VIX OOPC 20170920 001400000003-00003+00065-00054-00018+00019+00175-00164-00021+ 82CBOVIX VIX OOPC 20170920 001400000021+00324-00316-00021+00021+00428-00006+01849+014125810000209+ 81CBOVIX VIX OOPP 20170920 001400000003-00003+00126+00137+00172-00171-00204+00215+00358- 82CBOVIX VIX OOPP 20170920 001400000358-00242+00249+00546-00546-00080+00340-08274-013527190002658+ 81CBOVIX VIX OOPC 20170920 001450000003-00003+00056-00046-00015+00017+00155-00143-00018+ 82CBOVIX VIX OOPC 20170920 001450000018+00293-00283-00018+00018+00414-00005+01588+015030030000183+ 81CBOVIX VIX OOPP 20170920 001450000003-00003+00135+00145+00175-00173-00225+00237+00361- 82CBOVIX VIX OOPP 20170920 001450000361-00274+00283+00549-00549-00094+00341-08540-014366260003132+ 81CBOVIX VIX OOPC 20170920 001500000003-00002+00049-00039-00013+00014+00137-00125-00016+ 82CBOVIX VIX OOPC 20170920 001500000016+00264-00253-00016+00016+00400-00005+01355+015734870000157+ 81CBOVIX VIX OOPP 20170920 001500000002-00003+00142+00152+00177-00176-00243+00256+00363- 82CBOVIX VIX OOPP 20170920 001500000363-00304+00315+00552-00552-00108+00341-08779-014990650003606+ 81CBOVIX VIX OOPC 20170920 001600000002-00002+00038-00029-00010+00011+00109-00096-00012+ 82CBOVIX VIX OOPC 20170920 001600000012+00217-00204-00012+00012+00371-00004+01025+017098110000121+ 81CBOVIX VIX OOPP 20170920 001600000002-00002+00154+00162+00180-00179-00273+00286+00367- 82CBOVIX VIX OOPP 20170920 001600000367-00354+00367+00555-00555-00137+00342-09117-016175000004570+ 81CBOVIX VIX OOPC 20170920 001700000002-00002+00029-00021-00007+00008+00085-00073-00008+ 82CBOVIX VIX OOPC 20170920 001700000008+00176-00162-00009+00009+00343-00003+00736+017844070000085+ 81CBOVIX VIX OOPP 20170920 001700000001-00002+00164+00171+00183-00182-00299+00311+00370- 82CBOVIX VIX OOPP 20170920 001700000370-00399+00413+00559-00559-00165+00344-09420-016619210005534+ 81CBOVIX VIX OOPC 20170920 001800000002-00001+00024-00017-00006+00007+00072-00060-00008+ 82CBOVIX VIX OOPC 20170920 001800000008+00149-00135-00008+00008+00315-00002+00631+019359500000077+ 81CBOVIX VIX OOPP 20170920 001800000001-00001+00168+00175+00184-00183-00313+00324+00371- 82CBOVIX VIX OOPP 20170920 001800000371-00427+00442+00560-00560-00194+00344-09521-017958280006525+ 81CBOVIX VIX OOPC 20170920 001900000001-00001+00021-00015-00006+00006+00062-00052-00007+ 82CBOVIX VIX OOPC 20170920 001900000007+00129-00115-00007+00007+00290-00002+00560+020826030000071+ 81CBOVIX VIX OOPP 20170920 001900000001-00001+00171+00177+00184-00184-00323+00333+00372- 82CBOVIX VIX OOPP 20170920 001900000372-00449+00462+00560-00560-00220+00344-09588-019266790007520+ 81CBOVIX VIX OOPC 20170920 002000000001-00001+00019-00013-00005+00006+00054-00044-00006+ 82CBOVIX VIX OOPC 20170920 002000000007+00112-00099-00007+00007+00266-00002+00499+022126190000066+ 81CBOVIX VIX OOPP 20170920 002000000001-00001+00174+00179+00185-00184-00331+00341+00372- 82CBOVIX VIX OOPP 20170920 002000000372-00466+00479+00561-00561-00245+00344-09646-020391490008514+ 81CBOVIX VIX OOPC 20170920 002100000001-00001+00017-00011-00005+00005+00048-00039-00006+ 82CBOVIX VIX OOPC 20170920 002100000006+00099-00086-00006+00006+00244-00002+00445+023276550000061+ 81CBOVIX VIX OOPP 20170920 002100000001-00001+00176+00180+00185-00185-00338+00346+00373- 82CBOVIX VIX OOPP 20170920 002100000373-00480+00492+00561-00561-00268+00344-09698-021341280009509+ 81CBOVIX VIX OOPC 20170920 002200000001-00001+00015-00010-00004+00005+00042-00034-00005+ 82CBOVIX VIX OOPC 20170920 002200000005+00088-00076-00006+00006+00225-00002+00397+024288870000055+ 81CBOVIX VIX OOPP 20170920 002200000001-00001+00178+00182+00186-00185-00344+00351+00373- 82CBOVIX VIX OOPP 20170920 002200000373-00492+00504+00562-00562-00290+00344-09746-022116880010503+ 81CBOVIX VIX OOPC 20170920 002300000001-00001+00012-00008-00003+00003+00034-00027-00004+ 82CBOVIX VIX OOPC 20170920 002300000004+00072-00061-00004+00004+00204-00001+00296+024285180000040+ 81CBOVIX VIX OOPP 20170920 002300000000-00001+00182+00185+00187-00187-00355+00361+00375- 82CBOVIX VIX OOPP 20170920 002300000375-00513+00523+00563-00563-00314+00345-09861-021183210011487+ 81CBOVIX VIX OOPC 20170920 002400000001-00001+00009-00006-00002+00002+00027-00021-00003+ 82CBOVIX VIX OOPC 20170920 002400000003+00059-00049-00003+00003+00185-00001+00220+024281940000029+ 81CBOVIX VIX OOPP 20170920 002400000000+00000+00186+00187+00188-00188-00366+00370+00376- 82CBOVIX VIX OOPP 20170920 002400000376-00536+00543+00564-00564-00342+00345-09957-019046980012476+ 81CBOVIX VIX OOPC 20170920 002500000001-00000+00007-00004-00002+00002+00022-00016-00002+ 82CBOVIX VIX OOPC 20170920 002500000002+00048-00039-00002+00002+00167-00001+00163+024279120000021+ 81CBOVIX VIX OOPP 20170920 002500000001-00000-00186+00187+00189-00189-00369+00372+00377- 82CBOVIX VIX OOPP 20170920 002500000377-00543+00549+00565-00565-00362+00346-09972-019046980013467+ 81CBOVIX VIX OOPC 20170920 002600000000-00000+00005-00003-00001+00001+00017-00013-00001+ 82CBOVIX VIX OOPC 20170920 002600000001+00040-00031-00001+00001+00150-00000+00121+024276570000015+ 81CBOVIX VIX OOPP 20170920 002600000001-00001-00186+00187+00189-00189-00370+00373+00377- 82CBOVIX VIX OOPP 20170920 002600000377-00548+00553+00566-00566-00380+00346-09981-019046980014462+ 81CBOVIX VIX OOPC 20170920 002700000000-00000+00004-00002-00001+00001+00014-00010-00001+ 82CBOVIX VIX OOPC 20170920 002700000001+00032-00025-00001+00001+00134-00000+00090+024274300000011+ 81CBOVIX VIX OOPP 20170920 002700000001-00001-00186+00187+00190-00190-00372+00373+00378- 82CBOVIX VIX OOPP 20170920 002700000378-00552+00556+00566-00566-00397+00346-09987-019046980015457+ 81CBOVIX VIX OOPC 20170920 002800000000-00000+00003-00002-00001+00001+00011-00007-00001+ 82CBOVIX VIX OOPC 20170920 002800000001+00026-00020-00001+00001+00120-00000+00067+024272310000008+ 81CBOVIX VIX OOPP 20170920 002800000002-00001-00186+00187+00190-00190-00372+00374+00378- 82CBOVIX VIX OOPP 20170920 002800000378-00555+00558+00566-00566-00412+00346-09991-019046980016454+ 81CBOVIX VIX OOPC 20170920 002900000000-00000+00003-00001-00000+00000+00009-00006-00001+ 82CBOVIX VIX OOPC 20170920 002900000001+00021-00016-00001+00001+00107-00000+00049+024270460000006+ 81CBOVIX VIX OOPP 20170920 002900000002-00002-00186+00186+00190-00190-00373+00374+00378- 82CBOVIX VIX OOPP 20170920 002900000378-00557+00559+00567-00567-00425+00346-09993-019046980017452+ 81CBOVIX VIX OOPC 20170920 003000000000-00000+00002-00001-00000+00000+00007-00004-00000+ 82CBOVIX VIX OOPC 20170920 003000000000+00017-00013-00000+00000+00096-00000+00037+024268790000004+ 81CBOVIX VIX OOPP 20170920 003000000002-00002-00186+00186+00190-00190-00374+00374+00378- 82CBOVIX VIX OOPP 20170920 003000000378-00558+00560+00567-00567-00437+00346-09995-019046980018450+ 81CBOVIX VIX OOPC 20170920 003250000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20170920 003250000000+00010-00007-00000+00000+00071-00000+00017+024265090000002+ 81CBOVIX VIX OOPP 20170920 003250000002-00002-00186+00186+00190-00190-00374+00374+00379- 82CBOVIX VIX OOPP 20170920 003250000379-00561+00562+00567-00567-00461+00346-09997-019046980020947+ 81CBOVIX VIX OOPC 20170920 003500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170920 003500000000+00006-00004-00000+00000+00052-00000+00008+024262120000001+ 81CBOVIX VIX OOPP 20170920 003500000002-00002-00186+00186+00190-00190-00374+00374+00379- 82CBOVIX VIX OOPP 20170920 003500000379-00562+00562+00567-00567-00477+00346-09997-019046980023446+ 81CBOVIX VIX OOPC 20170920 003750000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170920 003750000000+00004-00002-00000+00000+00038-00000+00004+024259900000000+ 81CBOVIX VIX OOPP 20170920 003750000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20170920 003750000379-00562+00563+00567-00567-00488+00346-09997-019046980025945+ 81CBOVIX VIX OOPC 20170920 004000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170920 004000000000+00002-00001-00000+00000+00027-00000+00002+024256940000000+ 81CBOVIX VIX OOPP 20170920 004000000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20170920 004000000379-00563+00563+00567-00567-00495+00346-09997-019046980028444+ 81CBOVIX VIX OOPC 20170920 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170920 004250000000+00001-00001-00000+00000+00020-00000+00001+024452510000000+ 81CBOVIX VIX OOPP 20170920 004250000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20170920 004250000379-00563+00563+00567-00567-00500+00346-09997-019046980030943+ 81CBOVIX VIX OOPC 20170920 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170920 004500000000+00001-00001-00000+00000+00017-00000+00001+025421500000000+ 81CBOVIX VIX OOPP 20170920 004500000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20170920 004500000379-00563+00563+00567-00567-00503+00346-09997-019046980033442+ 81CBOVIX VIX OOPC 20170920 004750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170920 004750000000+00001-00001-00000+00000+00014-00000+00001+026334180000000+ 81CBOVIX VIX OOPP 20170920 004750000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20170920 004750000379-00563+00563+00567-00567-00505+00346-09997-019046980035942+ 81CBOVIX VIX OOPC 20170920 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170920 005000000000+00001-00001-00000+00000+00012-00000+00001+027193530000000+ 81CBOVIX VIX OOPP 20170920 005000000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20170920 005000000379-00563+00563+00567-00567-00506+00346-09997-019046980038441+ 81CBOVIX VIX OOPC 20170920 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170920 005500000000+00001-00000-00000+00000+00010-00000+00001+028787760000000+ 81CBOVIX VIX OOPP 20170920 005500000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20170920 005500000379-00563+00563+00567-00567-00507+00346-09997-019046980043440+ 81CBOVIX VIX OOPC 20170920 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170920 006000000000+00001-00000-00000+00000+00008-00000+00001+030230860000000+ 81CBOVIX VIX OOPP 20170920 006000000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20170920 006000000379-00563+00563+00567-00567-00508+00346-09997-019046980048439+ 81CBOVIX VIX OOPC 20170920 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170920 006500000000+00001-00000-00000+00000+00006-00000+00000+031549510000000+ 81CBOVIX VIX OOPP 20170920 006500000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20170920 006500000379-00563+00563+00567-00567-00508+00346-09997-019046980053438+ 81CBOVIX VIX OOPC 20170920 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170920 007000000000+00001-00000-00000+00000+00005-00000+00000+032764450000000+ 81CBOVIX VIX OOPP 20170920 007000000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20170920 007000000379-00563+00563+00567-00567-00508+00346-09997-019046980058437+ 81CBOVIX VIX OOPC 20170927 001000000003-00001+00185-00185-00138+00150+00374-00373-00184+ 82CBOVIX VIX OOPC 20170927 001000000186+00562-00562-00186+00186+00508-00056+09379+005765320001861+ 81CBOVIX VIX OOPP 20170927 001000000003-00003+00006+00007+00055-00043-00007+00007+00191- 82CBOVIX VIX OOPP 20170927 001000000188-00007+00007+00375-00375-00002+00297-00946-006874570000075+ 81CBOVIX VIX OOPC 20170927 001050000005-00003+00179-00177-00112+00123+00365-00365-00143+ 82CBOVIX VIX OOPC 20170927 001050000144+00554-00554-00144+00144+00505-00043+08492+006230700001443+ 81CBOVIX VIX OOPP 20170927 001050000004-00004+00013+00015+00077-00066-00015+00016+00230- 82CBOVIX VIX OOPP 20170927 001050000229-00016+00016+00416-00416-00005+00310-01715-006892940000156+ 81CBOVIX VIX OOPC 20170927 001100000006-00005+00163-00158-00089+00098+00344-00343-00115+ 82CBOVIX VIX OOPC 20170927 001100000116+00532-00532-00116+00116+00498-00035+07127+007561630001164+ 81CBOVIX VIX OOPP 20170927 001100000006-00006+00028+00033+00099-00089-00036+00037+00258- 82CBOVIX VIX OOPP 20170927 001100000257-00037+00038+00444-00444-00011+00318-02950-008033650000377+ 81CBOVIX VIX OOPC 20170927 001150000007-00006+00146-00138-00072+00080+00319-00316-00094+ 82CBOVIX VIX OOPC 20170927 001150000095+00503-00502-00096+00096+00490-00029+05982+008627780000958+ 81CBOVIX VIX OOPP 20170927 001150000007-00007+00044+00053+00115-00106-00061+00064+00279- 82CBOVIX VIX OOPP 20170927 001150000277-00066+00067+00465-00465-00020+00324-04027-009046120000671+ 81CBOVIX VIX OOPC 20170927 001200000007-00007+00131-00120-00058+00065+00294-00288-00075+ 82CBOVIX VIX OOPC 20170927 001200000076+00474-00472-00077+00077+00480-00023+05030+009185970000769+ 81CBOVIX VIX OOPP 20170927 001200000007-00007+00059+00070+00128-00121-00085+00091+00297- 82CBOVIX VIX OOPP 20170927 001200000296-00095+00097+00484-00484-00029+00330-04935-009591680000981+ 81CBOVIX VIX OOPC 20170927 001250000007-00007+00116-00102-00049+00056+00266-00257-00066+ 82CBOVIX VIX OOPC 20170927 001250000067+00439-00435-00067+00067+00468-00020+04301+010269640000673+ 81CBOVIX VIX OOPP 20170927 001250000007-00007+00073+00086+00137-00129-00112+00121+00307- 82CBOVIX VIX OOPP 20170927 001250000306-00129+00134+00493-00493-00042+00333-05636-010681060001385+ 81CBOVIX VIX OOPC 20170927 001300000007-00006+00104-00089-00042+00049+00242-00230-00057+ 82CBOVIX VIX OOPC 20170927 001300000058+00406-00399-00058+00058+00456-00018+03712+011081140000585+ 81CBOVIX VIX OOPP 20170927 001300000006-00007+00085+00100+00144-00137-00136+00148+00316- 82CBOVIX VIX OOPP 20170927 001300000315-00161+00168+00502-00502-00054+00336-06205-011507770001797+ 81CBOVIX VIX OOPC 20170927 001350000006-00006+00092-00077-00036+00041+00219-00206-00048+ 82CBOVIX VIX OOPC 20170927 001350000049+00376-00366-00050+00050+00444-00015+03194+011611450000497+ 81CBOVIX VIX OOPP 20170927 001350000006-00007+00096+00111+00150-00144-00157+00171+00325- 82CBOVIX VIX OOPP 20170927 001350000323-00191+00201+00511-00511-00066+00338-06707-012061420002208+ 81CBOVIX VIX OOPC 20170927 001400000006-00006+00082-00066-00030+00035+00199-00183-00041+ 82CBOVIX VIX OOPC 20170927 001400000042+00346-00335-00042+00042+00431-00013+02753+012065780000422+ 81CBOVIX VIX OOPP 20170927 001400000006-00006+00105+00121+00155-00150-00177+00193+00332- 82CBOVIX VIX OOPP 20170927 001400000331-00219+00231+00519-00519-00079+00341-07134-012545690002633+ 81CBOVIX VIX OOPC 20170927 001450000006-00005+00074-00058-00027+00031+00181-00164-00036+ 82CBOVIX VIX OOPC 20170927 001450000037+00319-00305-00037+00037+00417-00011+02419+012644570000372+ 81CBOVIX VIX OOPP 20170927 001450000005-00006+00113+00129+00159-00154-00195+00211+00337- 82CBOVIX VIX OOPP 20170927 001450000336-00245+00260+00524-00524-00092+00342-07458-013155940003083+ 81CBOVIX VIX OOPC 20170927 001500000005-00005+00066-00051-00023+00027+00164-00147-00031+ 82CBOVIX VIX OOPC 20170927 001500000032+00294-00278-00032+00032+00404-00010+02120+013096270000324+ 81CBOVIX VIX OOPP 20170927 001500000005-00006+00120+00136+00163-00158-00210+00228+00341- 82CBOVIX VIX OOPP 20170927 001500000341-00270+00286+00528-00528-00106+00343-07749-013644880003535+ 81CBOVIX VIX OOPC 20170927 001600000005-00004+00054-00039-00018+00021+00136-00117-00024+ 82CBOVIX VIX OOPC 20170927 001600000025+00249-00230-00025+00025+00377-00007+01644+013884690000249+ 81CBOVIX VIX OOPP 20170927 001600000004-00005+00133+00147+00168-00164-00238+00256+00349- 82CBOVIX VIX OOPP 20170927 001600000348-00313+00331+00536-00536-00132+00346-08211-014520270004460+ 81CBOVIX VIX OOPC 20170927 001700000004-00003+00044-00031-00014+00017+00113-00095-00019+ 82CBOVIX VIX OOPC 20170927 001700000020+00212-00192-00020+00020+00350-00006+01314+014676010000199+ 81CBOVIX VIX OOPP 20170927 001700000004-00004+00142+00155+00172-00169-00259+00277+00354- 82CBOVIX VIX OOPP 20170927 001700000353-00348+00367+00541-00541-00159+00347-08532-015406470005409+ 81CBOVIX VIX OOPC 20170927 001800000003-00003+00036-00024-00011+00013+00093-00076-00014+ 82CBOVIX VIX OOPC 20170927 001800000015+00179-00158-00015+00015+00324-00004+01012+015085870000149+ 81CBOVIX VIX OOPP 20170927 001800000003-00004+00150+00162+00175-00173-00277+00295+00358- 82CBOVIX VIX OOPP 20170927 001800000358-00379+00399+00546-00546-00185+00349-08823-015950300006359+ 81CBOVIX VIX OOPC 20170927 001900000003-00003+00031-00020-00009+00011+00081-00065-00013+ 82CBOVIX VIX OOPC 20170927 001900000013+00157-00136-00013+00013+00299-00004+00882+016047990000134+ 81CBOVIX VIX OOPP 20170927 001900000003-00003+00154+00166+00176-00174-00289+00306+00360- 82CBOVIX VIX OOPP 20170927 001900000359-00400+00420+00547-00547-00209+00349-08954-016996340007343+ 81CBOVIX VIX OOPC 20170927 002000000003-00002+00028-00018-00008+00010+00072-00056-00011+ 82CBOVIX VIX OOPC 20170927 002000000012+00138-00118-00012+00012+00276-00004+00775+016908940000121+ 81CBOVIX VIX OOPP 20170927 002000000003-00003+00158+00168+00177-00175-00298+00314+00361- 82CBOVIX VIX OOPP 20170927 002000000361-00417+00437+00549-00549-00230+00350-09061-017943740008329+ 81CBOVIX VIX OOPC 20170927 002100000002-00002+00024-00015-00007+00009+00063-00049-00010+ 82CBOVIX VIX OOPC 20170927 002100000011+00123-00103-00011+00011+00255-00003+00680+017631200000108+ 81CBOVIX VIX OOPP 20170927 002100000002-00003+00161+00171+00178-00176-00306+00321+00363- 82CBOVIX VIX OOPP 20170927 002100000362-00432+00451+00550-00550-00250+00350-09156-018763080009316+ 81CBOVIX VIX OOPC 20170927 002200000002-00002+00021-00013-00006+00008+00056-00042-00009+ 82CBOVIX VIX OOPC 20170927 002200000009+00109-00090-00009+00009+00236-00003+00591+018220630000094+ 81CBOVIX VIX OOPP 20170927 002200000002-00003+00163+00173+00179-00177-00313+00328+00364- 82CBOVIX VIX OOPP 20170927 002200000363-00445+00464+00551-00551-00269+00350-09243-019464540010302+ 81CBOVIX VIX OOPC 20170927 002300000002-00002+00019-00011-00005+00007+00049-00037-00008+ 82CBOVIX VIX OOPC 20170927 002300000008+00096-00079-00008+00008+00217-00002+00509+018677420000081+ 81CBOVIX VIX OOPP 20170927 002300000002-00003+00166+00175+00180-00179-00320+00333+00365- 82CBOVIX VIX OOPP 20170927 002300000365-00457+00475+00553-00553-00286+00351-09324-020054500011288+ 81CBOVIX VIX OOPC 20170927 002400000002-00002+00017-00010-00005+00006+00044-00033-00007+ 82CBOVIX VIX OOPC 20170927 002400000007+00087-00070-00007+00007+00202-00002+00461+019306380000075+ 81CBOVIX VIX OOPP 20170927 002400000002-00003+00168+00176+00181-00179-00324+00337+00366- 82CBOVIX VIX OOPP 20170927 002400000365-00465+00483+00553-00553-00300+00351-09372-020779220012281+ 81CBOVIX VIX OOPC 20170927 002500000002-00001+00015-00009-00004+00006+00040-00029-00006+ 82CBOVIX VIX OOPC 20170927 002500000007+00079-00063-00007+00007+00187-00002+00417+019861440000068+ 81CBOVIX VIX OOPP 20170927 002500000002-00002+00169+00177+00181-00180-00328+00340+00366- 82CBOVIX VIX OOPP 20170927 002500000366-00473+00489+00554-00554-00314+00351-09417-021438030013275+ 81CBOVIX VIX OOPC 20170927 002600000002-00001+00014-00008-00004+00005+00036-00026-00006+ 82CBOVIX VIX OOPC 20170927 002600000006+00072-00057-00006+00006+00174-00002+00376+020343200000062+ 81CBOVIX VIX OOPP 20170927 002600000001-00002+00171+00178+00182-00180-00332+00343+00367- 82CBOVIX VIX OOPP 20170927 002600000367-00480+00496+00555-00555-00326+00351-09458-022034170014268+ 81CBOVIX VIX OOPC 20170927 002700000001-00001+00013-00007-00004+00004+00033-00023-00005+ 82CBOVIX VIX OOPC 20170927 002700000005+00065-00051-00006+00006+00161-00002+00337+020753000000056+ 81CBOVIX VIX OOPP 20170927 002700000001-00002+00172+00179+00182-00181-00335+00346+00368- 82CBOVIX VIX OOPP 20170927 002700000367-00486+00501+00555-00555-00337+00351-09497-022571810015261+ 81CBOVIX VIX OOPC 20170927 002800000001-00001+00011-00006-00003+00004+00028-00020-00004+ 82CBOVIX VIX OOPC 20170927 002800000004+00056-00043-00004+00004+00148-00001+00275+020755490000044+ 81CBOVIX VIX OOPP 20170927 002800000001-00002+00174+00180+00183-00182-00339+00349+00369- 82CBOVIX VIX OOPP 20170927 002800000368-00493+00508+00556-00556-00348+00352-09554-022822250016249+ 81CBOVIX VIX OOPC 20170927 002900000001-00001+00009-00005-00002+00003+00024-00016-00003+ 82CBOVIX VIX OOPC 20170927 002900000003+00049-00037-00004+00004+00135-00001+00225+020757750000036+ 81CBOVIX VIX OOPP 20170927 002900000001-00002+00175+00181+00183-00182-00343+00352+00369- 82CBOVIX VIX OOPP 20170927 002900000369-00500+00513+00557-00557-00359+00352-09601-023095680017240+ 81CBOVIX VIX OOPC 20170927 003000000001-00001+00008-00004-00002+00002+00020-00014-00003+ 82CBOVIX VIX OOPC 20170927 003000000003+00042-00031-00003+00003+00124-00001+00184+020759810000028+ 81CBOVIX VIX OOPP 20170927 003000000001-00002+00176+00182+00184-00183-00346+00355+00370- 82CBOVIX VIX OOPP 20170927 003000000370-00505+00518+00558-00558-00368+00352-09638-023390880018232+ 81CBOVIX VIX OOPC 20170927 003250000001-00000+00005-00002-00001+00001+00014-00009-00002+ 82CBOVIX VIX OOPC 20170927 003250000002+00029-00021-00002+00002+00098-00000+00112+020764230000016+ 81CBOVIX VIX OOPP 20170927 003250000001-00002+00179+00183+00185-00184-00351+00359+00371- 82CBOVIX VIX OOPP 20170927 003250000371-00515+00527+00559-00559-00388+00353-09705-024211140020719+ 81CBOVIX VIX OOPC 20170927 003500000000-00000+00003-00001-00001+00001+00009-00006-00001+ 82CBOVIX VIX OOPC 20170927 003500000001+00020-00014-00001+00001+00078-00000+00068+020767890000010+ 81CBOVIX VIX OOPP 20170927 003500000001-00001+00180+00184+00185-00184-00355+00362+00372- 82CBOVIX VIX OOPP 20170927 003500000372-00522+00533+00560-00560-00403+00353-09745-025117240023211+ 81CBOVIX VIX OOPC 20170927 003750000000-00000+00002-00001-00000+00000+00006-00004-00001+ 82CBOVIX VIX OOPC 20170927 003750000001+00014-00009-00001+00001+00061-00000+00042+020770940000006+ 81CBOVIX VIX OOPP 20170927 003750000000-00001+00181+00185+00185-00185-00357+00363+00372- 82CBOVIX VIX OOPP 20170927 003750000372-00527+00537+00560-00560-00415+00353-09770-026067980025706+ 81CBOVIX VIX OOPC 20170927 004000000000-00000+00001-00001-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20170927 004000000000+00010-00006-00000+00000+00048-00000+00026+020773540000003+ 81CBOVIX VIX OOPP 20170927 004000000000-00001+00181+00185+00185-00185-00359+00365+00372- 82CBOVIX VIX OOPP 20170927 004000000372-00531+00539+00560-00560-00424+00353-09787-027028860028203+ 81CBOVIX VIX OOPC 20170927 004250000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20170927 004250000000+00007-00004-00000+00000+00038-00000+00016+020775760000002+ 81CBOVIX VIX OOPP 20170927 004250000000-00001+00182+00185+00186-00185-00360+00366+00373- 82CBOVIX VIX OOPP 20170927 004250000372-00533+00541+00561-00561-00431+00353-09798-027975890030700+ 81CBOVIX VIX OOPC 20170927 004500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170927 004500000000+00005-00003-00000+00000+00030-00000+00010+020777710000001+ 81CBOVIX VIX OOPP 20170927 004500000000-00001+00182+00185+00186-00185-00361+00366+00373- 82CBOVIX VIX OOPP 20170927 004500000373-00535+00543+00561-00561-00437+00353-09807-028894640033198+ 81CBOVIX VIX OOPC 20171004 001000000004-00002+00184-00182-00144+00158+00370-00370-00225+ 82CBOVIX VIX OOPC 20171004 001000000233+00559-00559-00242+00242+00507-00073+09211+006574280002422+ 81CBOVIX VIX OOPP 20171004 001000000003-00003+00005+00006+00041-00028-00006+00006+00150- 82CBOVIX VIX OOPP 20171004 001000000143-00006+00006+00324-00323-00002+00298-00696-006271270000061+ 81CBOVIX VIX OOPC 20171004 001050000006-00004+00179-00177-00127+00142+00365-00364-00188+ 82CBOVIX VIX OOPC 20171004 001050000194+00552-00552-00198+00198+00505-00059+08687+006471030001983+ 81CBOVIX VIX OOPP 20171004 001050000005-00004+00009+00012+00059-00044-00012+00012+00188- 82CBOVIX VIX OOPP 20171004 001050000182-00012+00012+00367-00367-00004+00311-01240-006267660000122+ 81CBOVIX VIX OOPC 20171004 001100000007-00006+00168-00162-00107+00122+00349-00347-00157+ 82CBOVIX VIX OOPC 20171004 001100000162+00536-00535-00165+00166+00500-00050+07734+007259010001656+ 81CBOVIX VIX OOPP 20171004 001100000007-00007+00020+00026+00080-00065-00027+00029+00220- 82CBOVIX VIX OOPP 20171004 001100000215-00029+00029+00400-00400-00009+00321-02224-007117260000294+ 81CBOVIX VIX OOPC 20171004 001150000009-00007+00156-00146-00090+00104+00330-00326-00132+ 82CBOVIX VIX OOPC 20171004 001150000136+00513-00512-00139+00139+00492-00042+06801+007944660001392+ 81CBOVIX VIX OOPP 20171004 001150000008-00008+00033+00042+00097-00083-00047+00051+00245- 82CBOVIX VIX OOPP 20171004 001150000241-00051+00053+00426-00426-00016+00329-03176-007825740000530+ 81CBOVIX VIX OOPC 20171004 001200000009-00008+00143-00130-00077+00090+00307-00300-00112+ 82CBOVIX VIX OOPC 20171004 001200000117+00486-00483-00119+00120+00483-00036+05952+008705550001196+ 81CBOVIX VIX OOPP 20171004 001200000008-00009+00046+00059+00111-00098-00070+00077+00264- 82CBOVIX VIX OOPP 20171004 001200000260-00079+00082+00446-00446-00025+00334-04039-008595950000834+ 81CBOVIX VIX OOPC 20171004 001250000009-00008+00131-00115-00065+00077+00286-00276-00095+ 82CBOVIX VIX OOPC 20171004 001250000098+00460-00454-00100+00101+00474-00030+05211+009104960001006+ 81CBOVIX VIX OOPP 20171004 001250000008-00009+00058+00074+00123-00111-00091+00101+00282- 82CBOVIX VIX OOPP 20171004 001250000279-00106+00111+00465-00465-00034+00340-04789-008998350001144+ 81CBOVIX VIX OOPC 20171004 001300000009-00008+00119-00101-00056+00066+00264-00251-00081+ 82CBOVIX VIX OOPC 20171004 001300000083+00432-00424-00085+00085+00464-00026+04555+009509870000854+ 81CBOVIX VIX OOPP 20171004 001300000008-00009+00070+00088+00132-00122-00113+00126+00296- 82CBOVIX VIX OOPP 20171004 001300000294-00134+00141+00480-00480-00045+00345-05452-009402710001491+ 81CBOVIX VIX OOPC 20171004 001350000009-00008+00109-00089-00049+00059+00243-00227-00072+ 82CBOVIX VIX OOPC 20171004 001350000075+00402-00391-00077+00077+00451-00023+04053+010260300000772+ 81CBOVIX VIX OOPP 20171004 001350000008-00009+00081+00100+00139-00129-00134+00150+00305- 82CBOVIX VIX OOPP 20171004 001350000302-00163+00174+00489-00488-00057+00347-05959-010150650001908+ 81CBOVIX VIX OOPC 20171004 001400000009-00008+00099-00079-00043+00053+00224-00206-00064+ 82CBOVIX VIX OOPC 20171004 001400000067+00375-00361-00069+00069+00439-00021+03616+010818280000689+ 81CBOVIX VIX OOPP 20171004 001400000008-00009+00090+00110+00145-00135-00153+00172+00313- 82CBOVIX VIX OOPP 20171004 001400000310-00190+00204+00497-00497-00070+00350-06401-010704750002326+ 81CBOVIX VIX OOPC 20171004 001450000008-00008+00091-00070-00038+00047+00207-00187-00056+ 82CBOVIX VIX OOPC 20171004 001450000059+00350-00334-00060+00061+00426-00018+03218+011219700000608+ 81CBOVIX VIX OOPP 20171004 001450000007-00008+00099+00119+00150-00142-00171+00191+00320- 82CBOVIX VIX OOPP 20171004 001450000318-00216+00232+00505-00505-00082+00352-06802-011100940002744+ 81CBOVIX VIX OOPC 20171004 001500000008-00007+00082-00062-00033+00041+00190-00169-00049+ 82CBOVIX VIX OOPC 20171004 001500000051+00326-00307-00052+00053+00414-00016+02845+011471380000526+ 81CBOVIX VIX OOPP 20171004 001500000007-00008+00107+00128+00155-00147-00188+00209+00328- 82CBOVIX VIX OOPP 20171004 001500000326-00240+00259+00513-00513-00094+00355-07179-011345740003162+ 81CBOVIX VIX OOPC 20171004 001600000007-00006+00070-00050-00027+00033+00163-00140-00040+ 82CBOVIX VIX OOPC 20171004 001600000042+00284-00261-00043+00043+00388-00013+02322+012291770000430+ 81CBOVIX VIX OOPP 20171004 001600000006-00007+00120+00140+00161-00155-00215+00238+00337- 82CBOVIX VIX OOPP 20171004 001600000335-00283+00305+00523-00522-00121+00357-07706-012151890004065+ 81CBOVIX VIX OOPC 20171004 001700000006-00006+00060-00041-00022+00028+00140-00117-00033+ 82CBOVIX VIX OOPC 20171004 001700000034+00248-00223-00035+00036+00362-00011+01925+013007780000357+ 81CBOVIX VIX OOPP 20171004 001700000005-00007+00130+00149+00166-00161-00238+00261+00344- 82CBOVIX VIX OOPP 20171004 001700000342-00319+00344+00530-00530-00147+00360-08106-012851290004991+ 81CBOVIX VIX OOPC 20171004 001800000006-00005+00051-00034-00018+00023+00122-00099-00028+ 82CBOVIX VIX OOPC 20171004 001800000029+00218-00192-00030+00030+00337-00009+01623+013673950000302+ 81CBOVIX VIX OOPP 20171004 001800000005-00006+00139+00156+00170-00165-00257+00280+00349- 82CBOVIX VIX OOPP 20171004 001800000348-00350+00375+00535-00535-00172+00361-08411-013499190005935+ 81CBOVIX VIX OOPC 20171004 001900000005-00005+00044-00028-00015+00019+00106-00084-00023+ 82CBOVIX VIX OOPC 20171004 001900000024+00191-00165-00025+00025+00313-00008+01360+014166310000251+ 81CBOVIX VIX OOPP 20171004 001900000004-00005+00146+00162+00173-00169-00273+00295+00354- 82CBOVIX VIX OOPP 20171004 001900000353-00377+00403+00540-00540-00196+00363-08676-013969030006884+ 81CBOVIX VIX OOPC 20171004 002000000005-00004+00038-00023-00012+00016+00092-00071-00019+ 82CBOVIX VIX OOPC 20171004 002000000020+00167-00142-00020+00021+00291-00006+01132+014529350000206+ 81CBOVIX VIX OOPP 20171004 002000000004-00005+00152+00167+00176-00172-00288+00309+00358- 82CBOVIX VIX OOPP 20171004 002000000357-00401+00427+00545-00545-00219+00364-08906-014304170007838+ 81CBOVIX VIX OOPC 20171004 002100000004-00004+00034-00020-00011+00014+00082-00062-00017+ 82CBOVIX VIX OOPC 20171004 002100000018+00150-00125-00018+00019+00270-00006+01005+015159760000186+ 81CBOVIX VIX OOPP 20171004 002100000003-00004+00156+00170+00177-00174-00298+00317+00360- 82CBOVIX VIX OOPP 20171004 002100000359-00418+00443+00547-00547-00240+00365-09034-014913640008817+ 81CBOVIX VIX OOPC 20171004 002200000004-00003+00030-00018-00010+00013+00073-00055-00015+ 82CBOVIX VIX OOPC 20171004 002200000016+00135-00111-00016+00016+00251-00005+00888+015676080000165+ 81CBOVIX VIX OOPP 20171004 002200000003-00004+00160+00172+00178-00176-00306+00325+00362- 82CBOVIX VIX OOPP 20171004 002200000361-00434+00458+00549-00549-00259+00365-09152-015405520009796+ 81CBOVIX VIX OOPC 20171004 002300000004-00003+00027-00015-00008+00011+00066-00048-00013+ 82CBOVIX VIX OOPC 20171004 002300000014+00121-00098-00014+00014+00233-00004+00780+016090300000145+ 81CBOVIX VIX OOPP 20171004 002300000002-00004+00163+00175+00180-00177-00314+00332+00364- 82CBOVIX VIX OOPP 20171004 002300000363-00448+00471+00551-00551-00277+00366-09261-015790660010775+ 81CBOVIX VIX OOPC 20171004 002400000003-00003+00024-00013-00007+00010+00058-00042-00011+ 82CBOVIX VIX OOPC 20171004 002400000012+00109-00086-00012+00012+00216-00004+00676+016394230000125+ 81CBOVIX VIX OOPP 20171004 002400000002-00003+00167+00177+00181-00179-00322+00338+00366- 82CBOVIX VIX OOPP 20171004 002400000365-00461+00483+00553-00553-00294+00367-09366-016058280011754+ 81CBOVIX VIX OOPC 20171004 002500000003-00002+00021-00011-00006+00008+00051-00036-00010+ 82CBOVIX VIX OOPC 20171004 002500000010+00096-00075-00010+00010+00200-00003+00576+016581130000105+ 81CBOVIX VIX OOPP 20171004 002500000002-00003+00170+00179+00182-00180-00329+00344+00367- 82CBOVIX VIX OOPP 20171004 002500000367-00474+00495+00555-00555-00311+00367-09468-016197610012734+ 81CBOVIX VIX OOPC 20171004 002600000003-00002+00020-00010-00006+00008+00048-00033-00009+ 82CBOVIX VIX OOPC 20171004 002600000010+00090-00069-00010+00010+00188-00003+00544+017159830000101+ 81CBOVIX VIX OOPP 20171004 002600000002-00003+00171+00180+00182-00180-00332+00347+00368- 82CBOVIX VIX OOPP 20171004 002600000367-00480+00500+00555-00555-00324+00367-09499-016757530013729+ 81CBOVIX VIX OOPC 20171004 002700000003-00002+00019-00010-00006+00008+00045-00031-00009+ 82CBOVIX VIX OOPC 20171004 002700000009+00084-00065-00010+00010+00176-00003+00515+017699250000098+ 81CBOVIX VIX OOPP 20171004 002700000002-00003+00172+00180+00183-00181-00335+00349+00368- 82CBOVIX VIX OOPP 20171004 002700000368-00486+00505+00556-00556-00335+00367-09528-017277720014725+ 81CBOVIX VIX OOPC 20171004 002800000002-00002+00016-00008-00005+00006+00039-00026-00007+ 82CBOVIX VIX OOPC 20171004 002800000008+00074-00056-00008+00008+00163-00002+00430+017698530000080+ 81CBOVIX VIX OOPP 20171004 002800000001-00003+00175+00182+00184-00182-00342+00354+00370- 82CBOVIX VIX OOPP 20171004 002800000369-00497+00515+00558-00557-00350+00368-09615-017206100015706+ 81CBOVIX VIX OOPC 20171004 002900000002-00002+00014-00007-00004+00005+00034-00022-00006+ 82CBOVIX VIX OOPC 20171004 002900000006+00065-00048-00006+00006+00150-00002+00360+017697870000065+ 81CBOVIX VIX OOPP 20171004 002900000001-00002+00177+00184+00184-00183-00347+00358+00371- 82CBOVIX VIX OOPP 20171004 002900000371-00506+00523+00559-00559-00363+00368-09688-017119700016691+ 81CBOVIX VIX OOPC 20171004 003000000002-00001+00012-00006-00003+00004+00030-00019-00005+ 82CBOVIX VIX OOPC 20171004 003000000005+00057-00041-00005+00005+00138-00002+00301+017697280000053+ 81CBOVIX VIX OOPP 20171004 003000000001-00002+00179+00185+00185-00184-00352+00362+00372- 82CBOVIX VIX OOPP 20171004 003000000372-00515+00530+00560-00560-00376+00369-09749-017014540017678+ 81CBOVIX VIX OOPC 20171004 003250000001-00001+00008-00004-00002+00003+00021-00013-00003+ 82CBOVIX VIX OOPC 20171004 003250000003+00041-00028-00003+00003+00112-00001+00193+017696000000032+ 81CBOVIX VIX OOPP 20171004 003250000000+00002+00183+00187+00186-00186-00362+00368+00374- 82CBOVIX VIX OOPP 20171004 003250000374-00533+00544+00562-00562-00406+00369-09863-016626350020156+ 81CBOVIX VIX OOPC 20171004 003500000001-00001+00006-00002-00001+00002+00015-00008-00002+ 82CBOVIX VIX OOPC 20171004 003500000002+00030-00020-00002+00002+00090-00001+00124+017694940000020+ 81CBOVIX VIX OOPP 20171004 003500000000+00001+00186+00188+00187-00187-00369+00373+00375- 82CBOVIX VIX OOPP 20171004 003500000375-00547+00555+00563-00563-00433+00370-09938-015856570022641+ 81CBOVIX VIX OOPC 20171004 003750000001-00000+00004-00001-00001+00001+00010-00006-00001+ 82CBOVIX VIX OOPC 20171004 003750000001+00022-00013-00001+00001+00072-00000+00080+017694060000012+ 81CBOVIX VIX OOPP 20171004 003750000000+00001+00187+00188+00188-00188-00372+00375+00376- 82CBOVIX VIX OOPP 20171004 003750000376-00553+00558+00564-00564-00450+00370-09961-015856570025132+ 81CBOVIX VIX OOPC 20171004 004000000000-00000+00003-00001-00000+00001+00007-00004-00001+ 82CBOVIX VIX OOPC 20171004 004000000001+00016-00009-00001+00001+00058-00000+00052+017693320000008+ 81CBOVIX VIX OOPP 20171004 004000000000-00000+00187+00188+00188-00188-00373+00375+00376- 82CBOVIX VIX OOPP 20171004 004000000376-00557+00561+00565-00565-00464+00370-09974-015856570027626+ 81CBOVIX VIX OOPC 20171004 004250000000-00000+00002-00001-00000+00000+00005-00002-00000+ 82CBOVIX VIX OOPC 20171004 004250000000+00011-00006-00000+00000+00046-00000+00034+017692680000005+ 81CBOVIX VIX OOPP 20171004 004250000000-00000+00188+00188+00188-00188-00374+00376+00377- 82CBOVIX VIX OOPP 20171004 004250000377-00559+00562+00565-00565-00474+00370-09981-015856570030121+ 81CBOVIX VIX OOPC 20171004 004500000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20171004 004500000000+00008-00004-00000+00000+00037-00000+00022+017692120000003+ 81CBOVIX VIX OOPP 20171004 004500000000-00000-00188+00188+00188-00188-00375+00376+00377- 82CBOVIX VIX OOPP 20171004 004500000377-00561+00563+00565-00565-00482+00370-09986-015856570032618+ 81CBOVIX VIX OOPC 20171011 001000000004-00001+00187-00187-00156+00171+00375-00375-00248+ 82CBOVIX VIX OOPC 20171011 001000000258+00563-00563-00267+00267+00508-00080+09614+004962860002675+ 81CBOVIX VIX OOPP 20171011 001000000003-00003+00004+00005+00036-00021-00005+00005+00131- 82CBOVIX VIX OOPP 20171011 001000000119-00005+00005+00295-00294-00002+00298-00582-005695830000053+ 81CBOVIX VIX OOPC 20171011 001050000007-00004+00179-00176-00132+00149+00364-00363-00209+ 82CBOVIX VIX OOPC 20171011 001050000219+00551-00551-00229+00230+00504-00069+08727+006375650002300+ 81CBOVIX VIX OOPP 20171011 001050000005-00004+00008+00010+00052-00035-00010+00011+00166- 82CBOVIX VIX OOPP 20171011 001050000157-00010+00011+00339-00339-00003+00311-01036-005690520000105+ 81CBOVIX VIX OOPC 20171011 001100000008-00006+00172-00165-00115+00133+00353-00351-00177+ 82CBOVIX VIX OOPC 20171011 001100000185+00539-00539-00192+00192+00501-00058+08027+006617490001925+ 81CBOVIX VIX OOPP 20171011 001100000007-00007+00016+00021+00071-00053-00022+00023+00200- 82CBOVIX VIX OOPP 20171011 001100000193-00023+00023+00376-00376-00007+00322-01823-006148380000232+ 81CBOVIX VIX OOPC 20171011 001150000010-00008+00162-00151-00098+00116+00336-00332-00150+ 82CBOVIX VIX OOPC 20171011 001150000157+00520-00519-00162+00162+00495-00049+07198+007076700001625+ 81CBOVIX VIX OOPP 20171011 001150000009-00009+00027+00037+00089-00072-00040+00044+00227- 82CBOVIX VIX OOPP 20171011 001150000220-00044+00045+00404-00404-00014+00331-02750-006858250000451+ 81CBOVIX VIX OOPC 20171011 001200000011-00009+00150-00136-00084+00101+00317-00309-00128+ 82CBOVIX VIX OOPC 20171011 001200000134+00497-00494-00138+00139+00487-00042+06385+007586400001387+ 81CBOVIX VIX OOPP 20171011 001200000009-00010+00039+00053+00103-00087-00060+00067+00249- 82CBOVIX VIX OOPP 20171011 001200000243-00067+00070+00428-00428-00021+00338-03591-007396260000713+ 81CBOVIX VIX OOPC 20171011 001250000011-00010+00138-00120-00073+00089+00295-00284-00112+ 82CBOVIX VIX OOPC 20171011 001250000118+00469-00463-00122+00122+00477-00037+05657+008297300001226+ 81CBOVIX VIX OOPP 20171011 001250000010-00011+00051+00069+00115-00099-00082+00093+00265- 82CBOVIX VIX OOPP 20171011 001250000260-00096+00101+00444-00444-00032+00343-04338-008116470001051+ 81CBOVIX VIX OOPC 20171011 001300000011-00010+00127-00107-00064+00078+00275-00260-00098+ 82CBOVIX VIX OOPC 20171011 001300000103+00442-00433-00107+00107+00466-00032+05033+008783960001074+ 81CBOVIX VIX OOPP 20171011 001300000010-00011+00062+00082+00124-00110-00102+00117+00279- 82CBOVIX VIX OOPP 20171011 001300000274-00123+00132+00460-00459-00042+00347-04976-008605600001398+ 81CBOVIX VIX OOPC 20171011 001350000011-00010+00117-00095-00055+00068+00256-00238-00084+ 82CBOVIX VIX OOPC 20171011 001350000089+00417-00405-00091+00092+00456-00028+04461+009047080000921+ 81CBOVIX VIX OOPP 20171011 001350000010-00011+00073+00095+00133-00120-00122+00139+00293- 82CBOVIX VIX OOPP 20171011 001350000289-00148+00160+00475-00474-00052+00352-05559-008867010001746+ 81CBOVIX VIX OOPC 20171011 001400000011-00010+00108-00085-00049+00061+00237-00217-00076+ 82CBOVIX VIX OOPC 20171011 001400000080+00391-00375-00082+00083+00444-00025+04012+009584240000832+ 81CBOVIX VIX OOPP 20171011 001400000009-00011+00082+00105+00139-00127-00141+00161+00302- 82CBOVIX VIX OOPP 20171011 001400000298-00175+00191+00484-00483-00065+00355-06017-009400010002156+ 81CBOVIX VIX OOPC 20171011 001450000010-00009+00100-00076-00044+00056+00221-00198-00069+ 82CBOVIX VIX OOPC 20171011 001450000073+00366-00347-00075+00076+00431-00023+03640+010119230000762+ 81CBOVIX VIX OOPP 20171011 001450000009-00011+00090+00114+00144-00132-00157+00180+00309- 82CBOVIX VIX OOPP 20171011 001450000305-00200+00219+00491-00490-00077+00357-06395-009929400002585+ 81CBOVIX VIX OOPC 20171011 001500000010-00009+00093-00068-00040+00051+00206-00181-00063+ 82CBOVIX VIX OOPC 20171011 001500000066+00344-00322-00069+00069+00418-00021+03313+010573840000696+ 81CBOVIX VIX OOPP 20171011 001500000009-00010+00098+00122+00148-00137-00173+00197+00315- 82CBOVIX VIX OOPP 20171011 001500000311-00223+00244+00497-00497-00090+00359-06727-010377140003019+ 81CBOVIX VIX OOPC 20171011 001600000009-00008+00079-00056-00032+00042+00178-00152-00051+ 82CBOVIX VIX OOPC 20171011 001600000054+00303-00277-00056+00056+00393-00017+02728+011183780000565+ 81CBOVIX VIX OOPP 20171011 001600000008-00009+00111+00135+00156-00147-00201+00227+00327- 82CBOVIX VIX OOPP 20171011 001600000324-00265+00290+00510-00510-00115+00363-07321-010968590003887+ 81CBOVIX VIX OOPC 20171011 001700000008-00008+00069-00046-00027+00035+00156-00129-00042+ 82CBOVIX VIX OOPC 20171011 001700000045+00268-00240-00047+00047+00368-00014+02297+011821600000476+ 81CBOVIX VIX OOPP 20171011 001700000007-00009+00122+00145+00161-00153-00224+00251+00335- 82CBOVIX VIX OOPP 20171011 001700000332-00301+00329+00519-00519-00140+00365-07758-011585290004797+ 81CBOVIX VIX OOPC 20171011 001800000008-00007+00059-00038-00022+00029+00136-00108-00034+ 82CBOVIX VIX OOPC 20171011 001800000037+00236-00206-00038+00038+00344-00012+01904+012193840000386+ 81CBOVIX VIX OOPP 20171011 001800000006-00008+00132+00153+00167-00160-00245+00272+00343- 82CBOVIX VIX OOPP 20171011 001800000341-00333+00363+00528-00528-00165+00368-08157-011928990005706+ 81CBOVIX VIX OOPC 20171011 001900000007-00006+00052-00031-00018+00025+00119-00093-00029+ 82CBOVIX VIX OOPC 20171011 001900000031+00209-00179-00032+00032+00321-00010+01619+012649180000326+ 81CBOVIX VIX OOPP 20171011 001900000006-00007+00139+00159+00170-00164-00262+00288+00348- 82CBOVIX VIX OOPP 20171011 001900000347-00361+00391+00534-00534-00188+00370-08447-012354490006645+ 81CBOVIX VIX OOPC 20171011 002000000006-00005+00046-00027-00016+00021+00106-00080-00025+ 82CBOVIX VIX OOPC 20171011 002000000027+00187-00157-00028+00028+00299-00008+01403+013125970000283+ 81CBOVIX VIX OOPP 20171011 002000000005-00006+00146+00164+00173-00167-00275+00301+00352- 82CBOVIX VIX OOPP 20171011 002000000351-00383+00414+00538-00538-00211+00371-08667-012800480007601+ 81CBOVIX VIX OOPC 20171011 002100000006-00005+00041-00023-00014+00019+00094-00070-00022+ 82CBOVIX VIX OOPC 20171011 002100000023+00167-00138-00024+00025+00278-00007+01222+013545710000246+ 81CBOVIX VIX OOPP 20171011 002100000004-00006+00151+00168+00175-00170-00287+00311+00356- 82CBOVIX VIX OOPP 20171011 002100000354-00403+00433+00542-00542-00232+00372-08851-013185920008563+ 81CBOVIX VIX OOPC 20171011 002200000005-00004+00036-00020-00011+00016+00083-00060-00019+ 82CBOVIX VIX OOPC 20171011 002200000020+00149-00120-00021+00021+00259-00006+01050+013834690000210+ 81CBOVIX VIX OOPP 20171011 002200000004-00005+00156+00172+00177-00173-00298+00321+00359- 82CBOVIX VIX OOPP 20171011 002200000358-00422+00451+00546-00545-00252+00373-09026-013431420009526+ 81CBOVIX VIX OOPC 20171011 002300000005-00004+00032-00017-00010+00014+00075-00053-00016+ 82CBOVIX VIX OOPC 20171011 002300000018+00135-00107-00018+00019+00241-00006+00933+014227510000187+ 81CBOVIX VIX OOPP 20171011 002300000003-00005+00160+00174+00178-00175-00307+00328+00361- 82CBOVIX VIX OOPP 20171011 002300000360-00437+00465+00548-00548-00270+00374-09145-013785200010502+ 81CBOVIX VIX OOPC 20171011 002400000004-00004+00029-00015-00009+00012+00068-00047-00014+ 82CBOVIX VIX OOPC 20171011 002400000016+00122-00095-00016+00016+00224-00005+00821+014528750000164+ 81CBOVIX VIX OOPP 20171011 002400000003-00005+00163+00176+00179-00176-00315+00335+00363- 82CBOVIX VIX OOPP 20171011 002400000362-00450+00477+00550-00550-00287+00375-09259-014038850011478+ 81CBOVIX VIX OOPC 20171011 002500000004-00003+00026-00013-00008+00011+00062-00042-00013+ 82CBOVIX VIX OOPC 20171011 002500000014+00112-00086-00015+00015+00210-00004+00744+014911230000149+ 81CBOVIX VIX OOPP 20171011 002500000002-00004+00166+00178+00180-00177-00321+00340+00364- 82CBOVIX VIX OOPP 20171011 002500000364-00461+00487+00552-00551-00303+00375-09337-014380180012463+ 81CBOVIX VIX OOPC 20171011 003000000003-00002+00015-00007-00004+00006+00037-00023-00007+ 82CBOVIX VIX OOPC 20171011 003000000007+00069-00048-00008+00008+00147-00002+00399+015828790000077+ 81CBOVIX VIX OOPP 20171011 003000000001-00003+00177+00185+00184-00183-00348+00360+00371- 82CBOVIX VIX OOPP 20171011 003000000370-00508+00526+00559-00559-00370+00377-09694-014899590017386+ 81CBOVIX VIX OOPC 20171011 003500000001-00001+00008-00003-00002+00003+00019-00011-00003+ 82CBOVIX VIX OOPC 20171011 003500000003+00038-00024-00003+00003+00098-00001+00177+015824630000031+ 81CBOVIX VIX OOPP 20171011 003500000001+00001+00187+00189+00187-00187-00370+00374+00375- 82CBOVIX VIX OOPP 20171011 003500000375-00548+00557+00563-00563-00435+00379-09944-013194680022335+ 81CBOVIX VIX OOPC 20171011 004000000001-00000+00004-00001-00001+00001+00010-00005-00001+ 82CBOVIX VIX OOPC 20171011 004000000001+00021-00012-00001+00001+00065-00000+00080+015821750000013+ 81CBOVIX VIX OOPP 20171011 004000000000-00000-00187+00188+00188-00188-00373+00375+00377- 82CBOVIX VIX OOPP 20171011 004000000377-00557+00561+00565-00565-00465+00379-09975-013194680027312+ 81CBOVIX VIX OOPC 20171011 004500000000-00000+00002-00001-00000+00000+00005-00002-00001+ 82CBOVIX VIX OOPC 20171011 004500000001+00012-00006-00001+00001+00043-00000+00037+015819620000006+ 81CBOVIX VIX OOPP 20171011 004500000001-00001-00187+00187+00189-00189-00374+00375+00377- 82CBOVIX VIX OOPP 20171011 004500000377-00561+00563+00566-00566-00483+00379-09985-013194680032300+ 81CBOVIX VIX OOPC 20171018 000900000004-00000+00122-00120-00109+00117+00242-00241-00212+ 82CBOVIX VIX OOPC 20171018 000900000226+00363-00363-00297+00314+00328-00119+09672+006660300003956+ 81CBOVIX VIX OOPP 20171018 000900000001-00001+00000+00001+00006-00001-00001+00001+00021- 82CBOVIX VIX OOPP 20171018 000900000009-00001+00001+00055-00039-00000+00210-00127-005435350000010+ 81CBOVIX VIX OOPC 20171018 001000000006-00002+00120-00116-00099+00113+00239-00237-00188+ 82CBOVIX VIX OOPC 20171018 001000000206+00359-00359-00251+00267+00327-00090+09300+005949850002999+ 81CBOVIX VIX OOPP 20171018 001000000004-00003+00002+00005+00018-00006-00004+00005+00050- 82CBOVIX VIX OOPP 20171018 001000000032-00005+00005+00109-00093-00002+00239-00536-005428770000053+ 81CBOVIX VIX OOPC 20171018 001050000007-00004+00118-00113-00092+00108+00235-00233-00170+ 82CBOVIX VIX OOPC 20171018 001050000189+00355-00354-00222+00236+00325-00076+08931+005784980002549+ 81CBOVIX VIX OOPP 20171018 001050000005-00005+00004+00009+00027-00010-00008+00010+00070- 82CBOVIX VIX OOPP 20171018 001050000050-00009+00010+00141-00127-00003+00252-00931-005424530000101+ 81CBOVIX VIX OOPC 20171018 001100000009-00006+00114-00104-00080+00100+00226-00221-00148+ 82CBOVIX VIX OOPC 20171018 001100000168+00344-00342-00191+00204+00321-00065+08242+006203040002178+ 81CBOVIX VIX OOPP 20171018 001100000008-00007+00009+00018+00039-00019-00017+00022+00093- 82CBOVIX VIX OOPP 20171018 001100000073-00021+00023+00173-00160-00007+00263-01666-005954680000230+ 81CBOVIX VIX OOPC 20171018 001150000011-00008+00108-00093-00070+00091+00215-00206-00129+ 82CBOVIX VIX OOPC 20171018 001150000147+00329-00324-00165+00176+00316-00056+07476+006656550001869+ 81CBOVIX VIX OOPP 20171018 001150000009-00010+00015+00029+00050-00029-00029+00037+00113- 82CBOVIX VIX OOPP 20171018 001150000095-00036+00040+00200-00189-00013+00273-02466-006457830000420+ 81CBOVIX VIX OOPC 20171018 001200000012-00010+00100-00082-00060+00082+00201-00187-00112+ 82CBOVIX VIX OOPC 20171018 001200000129+00310-00301-00144+00154+00307-00049+06692+007354040001650+ 81CBOVIX VIX OOPP 20171018 001200000010-00011+00022+00041+00060-00038-00043+00056+00130- 82CBOVIX VIX OOPP 20171018 001200000113-00055+00064+00221-00211-00021+00279-03277-007179730000700+ 81CBOVIX VIX OOPC 20171018 001250000012-00011+00094-00072-00052+00074+00188-00170-00098+ 82CBOVIX VIX OOPC 20171018 001250000115+00292-00279-00126+00135+00298-00043+06015+007835330001450+ 81CBOVIX VIX OOPP 20171018 001250000011-00012+00029+00051+00068-00047-00056+00074+00144- 82CBOVIX VIX OOPP 20171018 001250000128-00074+00087+00239-00230-00030+00285-03971-007671870001000+ 81CBOVIX VIX OOPC 20171018 001300000013-00011+00087-00064-00046+00067+00175-00154-00087+ 82CBOVIX VIX OOPC 20171018 001300000103+00273-00256-00112+00121+00288-00039+05421+008384360001300+ 81CBOVIX VIX OOPP 20171018 001300000011-00013+00036+00060+00075-00054-00070+00090+00155- 82CBOVIX VIX OOPP 20171018 001300000140-00093+00110+00253-00244-00040+00290-04577-008225390001350+ 81CBOVIX VIX OOPC 20171018 001350000013-00011+00081-00056-00041+00061+00163-00140-00078+ 82CBOVIX VIX OOPC 20171018 001350000092+00256-00235-00101+00109+00277-00035+04912+008889590001175+ 81CBOVIX VIX OOPP 20171018 001350000011-00013+00042+00067+00080-00060-00082+00105+00165- 82CBOVIX VIX OOPP 20171018 001350000150-00110+00131+00264-00256-00051+00294-05096-008731470001725+ 81CBOVIX VIX OOPC 20171018 001400000013-00011+00076-00050-00036+00056+00152-00127-00070+ 82CBOVIX VIX OOPC 20171018 001400000084+00240-00216-00091+00098+00267-00032+04464+009301000001061+ 81CBOVIX VIX OOPP 20171018 001400000011-00013+00048+00073+00084-00065-00093+00118+00173- 82CBOVIX VIX OOPP 20171018 001400000159-00127+00150+00274-00267-00062+00297-05552-009141410002110+ 81CBOVIX VIX OOPC 20171018 001450000012-00011+00071-00045-00032+00051+00142-00115-00064+ 82CBOVIX VIX OOPC 20171018 001450000076+00225-00199-00083+00090+00256-00029+04083+009735810000971+ 81CBOVIX VIX OOPP 20171018 001450000011-00012+00053+00079+00088-00070-00103+00130+00179- 82CBOVIX VIX OOPP 20171018 001450000167-00142+00168+00282-00276-00072+00300-05939-009573270002519+ 81CBOVIX VIX OOPC 20171018 001500000012-00011+00066-00040-00029+00047+00133-00105-00058+ 82CBOVIX VIX OOPC 20171018 001500000069+00211-00183-00075+00081+00246-00026+03732+010060760000882+ 81CBOVIX VIX OOPP 20171018 001500000010-00012+00057+00084+00092-00074-00113+00140+00185- 82CBOVIX VIX OOPP 20171018 001500000174-00156+00184+00290-00284-00083+00302-06296-009893930002929+ 81CBOVIX VIX OOPC 20171018 001600000011-00010+00058-00033-00024+00040+00117-00089-00048+ 82CBOVIX VIX OOPC 20171018 001600000059+00186-00157-00063+00069+00225-00023+03176+010768280000751+ 81CBOVIX VIX OOPP 20171018 001600000010-00012+00065+00091+00097-00081-00129+00157+00195- 82CBOVIX VIX OOPP 20171018 001600000184-00181+00211+00302-00296-00104+00306-06859-010590820003797+ 81CBOVIX VIX OOPC 20171018 001700000011-00009+00051-00027-00020+00034+00103-00075-00040+ 82CBOVIX VIX OOPC 20171018 001700000050+00165-00134-00053+00058+00206-00019+02693+011232570000627+ 81CBOVIX VIX OOPP 20171018 001700000009-00011+00073+00097+00101-00087-00143+00171+00203- 82CBOVIX VIX OOPP 20171018 001700000194-00203+00234+00313-00308-00123+00310-07349-011040610004672+ 81CBOVIX VIX OOPC 20171018 001800000010-00009+00046-00023-00017+00030+00092-00064-00035+ 82CBOVIX VIX OOPC 20171018 001800000043+00147-00117-00046+00051+00189-00017+02353+011834500000551+ 81CBOVIX VIX OOPP 20171018 001800000008-00010+00078+00101+00104-00091-00154+00182+00208- 82CBOVIX VIX OOPP 20171018 001800000200-00221+00252+00319-00315-00141+00312-07693-011627980005595+ 81CBOVIX VIX OOPC 20171018 001900000009-00008+00041-00019-00014+00026+00082-00055-00030+ 82CBOVIX VIX OOPC 20171018 001900000038+00132-00101-00040+00044+00173-00014+02043+012257620000476+ 81CBOVIX VIX OOPP 20171018 001900000007-00009+00083+00105+00106-00095-00165+00191+00213- 82CBOVIX VIX OOPP 20171018 001900000206-00237+00267+00326-00322-00157+00315-08007-012033140006518+ 81CBOVIX VIX OOPC 20171018 002000000008-00007+00037-00016-00012+00024+00074-00048-00027+ 82CBOVIX VIX OOPC 20171018 002000000033+00119-00090-00035+00039+00159-00013+01815+012746030000424+ 81CBOVIX VIX OOPP 20171018 002000000007-00009+00087+00108+00108-00098-00173+00198+00217- 82CBOVIX VIX OOPP 20171018 002000000210-00250+00279+00330-00327-00171+00316-08238-012504130007466+ 81CBOVIX VIX OOPC 20171018 002100000008-00007+00033-00014-00011+00021+00067-00042-00023+ 82CBOVIX VIX OOPC 20171018 002100000030+00108-00079-00031+00034+00146-00011+01602+013110470000373+ 81CBOVIX VIX OOPP 20171018 002100000006-00008+00091+00110+00110-00100-00180+00204+00220- 82CBOVIX VIX OOPP 20171018 002100000214-00262+00290+00334-00331-00184+00318-08453-012847760008413+ 81CBOVIX VIX OOPC 20171018 002200000007-00006+00030-00012-00009+00018+00060-00037-00020+ 82CBOVIX VIX OOPC 20171018 002200000026+00097-00069-00027+00030+00134-00010+01400+013355060000322+ 81CBOVIX VIX OOPP 20171018 002200000005-00007+00094+00112+00112-00103-00187+00210+00223- 82CBOVIX VIX OOPP 20171018 002200000218-00273+00300+00339-00336-00197+00319-08659-013066550009361+ 81CBOVIX VIX OOPC 20171018 002300000007-00006+00027-00010-00008+00016+00053-00032-00017+ 82CBOVIX VIX OOPC 20171018 002300000022+00086-00060-00023+00025+00122-00008+01216+013530970000275+ 81CBOVIX VIX OOPP 20171018 002300000005-00007+00098+00114+00113-00105-00194+00215+00226- 82CBOVIX VIX OOPP 20171018 002300000221-00283+00309+00343-00340-00209+00321-08846-013211490010313+ 81CBOVIX VIX OOPC 20171018 002400000006-00005+00024-00009-00007+00014+00049-00028-00016+ 82CBOVIX VIX OOPC 20171018 002400000020+00079-00054-00021+00023+00113-00008+01103+013890450000250+ 81CBOVIX VIX OOPP 20171018 002400000004-00006+00100+00115+00114-00107-00198+00218+00228- 82CBOVIX VIX OOPP 20171018 002400000223-00291+00315+00345-00343-00218+00321-08961-013546960011287+ 81CBOVIX VIX OOPC 20171018 002500000006-00005+00022-00008-00006+00013+00045-00025-00014+ 82CBOVIX VIX OOPC 20171018 002500000018+00073-00049-00019+00021+00105-00007+00996+014181060000226+ 81CBOVIX VIX OOPP 20171018 002500000004-00006+00102+00116+00115-00108-00203+00221+00229- 82CBOVIX VIX OOPP 20171018 002500000225-00297+00321+00347-00345-00227+00322-09069-013809670012261+ 81CBOVIX VIX OOPC 20171018 002600000005-00004+00020-00007-00005+00012+00041-00023-00012+ 82CBOVIX VIX OOPC 20171018 002600000016+00066-00044-00017+00019+00097-00006+00893+014403530000201+ 81CBOVIX VIX OOPP 20171018 002600000003-00006+00104+00117+00115-00109-00207+00224+00231- 82CBOVIX VIX OOPP 20171018 002600000227-00304+00326+00349-00347-00235+00323-09174-013998920013236+ 81CBOVIX VIX OOPC 20171018 002700000005-00004+00018-00006-00005+00010+00037-00020-00011+ 82CBOVIX VIX OOPC 20171018 002700000014+00060-00039-00015+00016+00089-00005+00793+014556360000177+ 81CBOVIX VIX OOPP 20171018 002700000003-00005+00106+00118+00116-00111-00211+00227+00232- 82CBOVIX VIX OOPP 20171018 002700000229-00310+00331+00351-00349-00243+00323-09277-014110980014210+ 81CBOVIX VIX OOPC 20171018 002800000004-00004+00017-00005-00004+00009+00033-00018-00010+ 82CBOVIX VIX OOPC 20171018 002800000013+00055-00035-00013+00015+00082-00005+00710+014722270000157+ 81CBOVIX VIX OOPP 20171018 002800000003-00005+00108+00119+00117-00112-00214+00229+00233- 82CBOVIX VIX OOPP 20171018 002800000231-00316+00335+00352-00351-00250+00324-09363-014234130015189+ 81CBOVIX VIX OOPC 20171018 002900000004-00003+00016-00005-00004+00009+00031-00016-00009+ 82CBOVIX VIX OOPC 20171018 002900000012+00051-00032-00012+00013+00077-00004+00649+014951950000144+ 81CBOVIX VIX OOPP 20171018 002900000002-00005+00109+00119+00117-00113-00217+00231+00234- 82CBOVIX VIX OOPP 20171018 002900000232-00320+00338+00354-00352-00256+00324-09424-014425740016174+ 81CBOVIX VIX OOPC 20171018 003000000004-00003+00014-00004-00003+00008+00028-00014-00008+ 82CBOVIX VIX OOPC 20171018 003000000011+00047-00029-00011+00012+00071-00004+00590+015136760000130+ 81CBOVIX VIX OOPP 20171018 003000000002-00004+00111+00120+00117-00114-00220+00232+00235- 82CBOVIX VIX OOPP 20171018 003000000233-00324+00341+00355-00354-00262+00325-09485-014565780017159+ 81CBOVIX VIX OOPC 20171018 003250000003-00003+00012-00003-00003+00006+00023-00011-00006+ 82CBOVIX VIX OOPC 20171018 003250000008+00038-00023-00008+00009+00060-00003+00469+015544930000102+ 81CBOVIX VIX OOPP 20171018 003250000001-00004+00113+00121+00118-00115-00225+00236+00237- 82CBOVIX VIX OOPP 20171018 003250000235-00333+00348+00357-00356-00274+00326-09610-014843690019629+ 81CBOVIX VIX OOPC 20171018 003500000003-00002+00009-00002-00002+00005+00019-00009-00005+ 82CBOVIX VIX OOPC 20171018 003500000006+00031-00018-00006+00007+00050-00002+00365+015800880000078+ 81CBOVIX VIX OOPP 20171018 003500000001-00003+00116+00122+00119-00117-00230+00238+00238- 82CBOVIX VIX OOPP 20171018 003500000237-00341+00353+00359-00358-00285+00326-09718-014911690022102+ 81CBOVIX VIX OOPC 20171018 003750000002-00002+00008-00002-00002+00004+00016-00007-00004+ 82CBOVIX VIX OOPC 20171018 003750000006+00027-00015-00006+00006+00043-00002+00314+016291900000068+ 81CBOVIX VIX OOPP 20171018 003750000000-00003+00117+00122+00119-00117-00232+00240+00239- 82CBOVIX VIX OOPP 20171018 003750000238-00346+00356+00360-00359-00292+00327-09770-015259040024588+ 81CBOVIX VIX OOPC 20171018 004000000002-00002+00007-00001-00001+00004+00014-00006-00003+ 82CBOVIX VIX OOPC 20171018 004000000005+00023-00013-00005+00005+00037-00002+00266+016659410000057+ 81CBOVIX VIX OOPP 20171018 004000000000+00003+00118+00122+00119-00118-00235+00241+00240- 82CBOVIX VIX OOPP 20171018 004000000239-00350+00358+00361-00360-00299+00327-09820-015427610027075+ 81CBOVIX VIX OOPC 20171018 004250000002-00001+00006-00001-00001+00003+00011-00005-00003+ 82CBOVIX VIX OOPC 20171018 004250000004+00019-00010-00003+00004+00031-00001+00201+016658230000042+ 81CBOVIX VIX OOPP 20171018 004250000001+00002+00120+00123+00120-00119-00239+00243+00241- 82CBOVIX VIX OOPP 20171018 004250000240-00356+00362+00362-00362-00307+00328-09892-014927080029557+ 81CBOVIX VIX OOPC 20171018 004500000001-00001+00004-00001-00001+00002+00009-00003-00002+ 82CBOVIX VIX OOPC 20171018 004500000003+00015-00007-00003+00003+00025-00001+00153+016657200000031+ 81CBOVIX VIX OOPP 20171018 004500000001+00002+00122+00123+00120-00120-00242+00244+00241- 82CBOVIX VIX OOPP 20171018 004500000241-00361+00364+00363-00363-00316+00328-09950-013949430032043+ 81CBOVIX VIX OOPC 20171018 004750000001-00001+00004-00001-00000+00002+00007-00003-00001+ 82CBOVIX VIX OOPC 20171018 004750000002+00012-00006-00002+00002+00021-00001+00117+016656300000023+ 81CBOVIX VIX OOPP 20171018 004750000001+00001+00122+00123+00121-00120-00242+00244+00242- 82CBOVIX VIX OOPP 20171018 004750000242-00362+00365+00364-00364-00319+00328-09962-013949430034532+ 81CBOVIX VIX OOPC 20171018 005000000001-00001+00003-00000-00000+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20171018 005000000002+00010-00004-00001+00002+00017-00001+00090+016655510000017+ 81CBOVIX VIX OOPP 20171018 005000000000+00001+00121+00122+00121-00121-00242+00243+00243- 82CBOVIX VIX OOPP 20171018 005000000243-00362+00365+00364-00364-00321+00328-09970-013949430037023+ 81CBOVIX VIX OOPC 20171018 005500000001-00000+00002-00000-00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20171018 005500000001+00006-00003-00001+00001+00012-00000+00053+016654150000010+ 81CBOVIX VIX OOPP 20171018 005500000000-00000-00121+00122+00122-00122-00242+00243+00243- 82CBOVIX VIX OOPP 20171018 005500000243-00363+00364+00365-00365-00324+00329-09979-013949430042009+ 81CBOVIX VIX OOPC 20171018 006000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20171018 006000000001+00004-00002-00000+00001+00008-00000+00032+016653040000006+ 81CBOVIX VIX OOPP 20171018 006000000001-00000-00121+00121+00122-00122-00242+00243+00244- 82CBOVIX VIX OOPP 20171018 006000000244-00364+00364+00365-00365-00326+00329-09983-013949430046999+ 81CBOVIX VIX OOPC 20171018 006500000000-00000+00001-00000-00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20171018 006500000000+00003-00001-00000+00000+00006-00000+00020+016652060000003+ 81CBOVIX VIX OOPP 20171018 006500000001-00001-00121+00121+00122-00122-00242+00243+00244- 82CBOVIX VIX OOPP 20171018 006500000244-00364+00364+00366-00366-00327+00329-09986-013949430051991+ 81CBOVIX VIX OOPC 20171018 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20171018 007000000000+00002-00001-00000+00000+00004-00000+00012+016651280000002+ 81CBOVIX VIX OOPP 20171018 007000000001-00001-00121+00121+00122-00122-00242+00243+00244- 82CBOVIX VIX OOPP 20171018 007000000244-00364+00364+00366-00366-00327+00329-09987-013949430056984+ 81CBOVIX VIX OOPC 20171115 000900000007-00000-00124-00120-00106+00117+00243-00241-00211+ 82CBOVIX VIX OOPC 20171115 000900000228+00363-00362-00305+00326+00328-00143+09598+006171820004774+ 81CBOVIX VIX OOPP 20171115 000900000003-00002+00000+00003+00010-00001-00002+00003+00024- 82CBOVIX VIX OOPP 20171115 000900000009-00003+00003+00050-00030-00001+00185-00256-005543800000033+ 81CBOVIX VIX OOPC 20171115 001000000010-00003+00122-00115-00096+00114+00239-00235-00191+ 82CBOVIX VIX OOPC 20171115 001000000214+00358-00356-00270+00295+00326-00115+09204+005863580003846+ 81CBOVIX VIX OOPP 20171115 001000000006-00005+00002+00008+00021-00004-00006+00010+00047- 82CBOVIX VIX OOPP 20171115 001000000024-00008+00010+00089-00064-00003+00213-00678-005539860000104+ 81CBOVIX VIX OOPC 20171115 001100000013-00007+00119-00105-00083+00108+00231-00222-00164+ 82CBOVIX VIX OOPC 20171115 001100000191+00347-00342-00226+00251+00321-00090+08509+005732360002996+ 81CBOVIX VIX OOPP 20171115 001100000010-00009+00006+00019+00035-00011-00015+00023+00075- 82CBOVIX VIX OOPP 20171115 001100000048-00019+00024+00135-00111-00008+00238-01403-005534850000251+ 81CBOVIX VIX OOPC 20171115 001200000016-00011+00110-00087-00066+00095+00213-00195-00133+ 82CBOVIX VIX OOPC 20171115 001200000161+00322-00309-00182+00204+00309-00072+07354+006465150002398+ 81CBOVIX VIX OOPP 20171115 001200000013-00014+00014+00037+00053-00023-00033+00050+00108- 82CBOVIX VIX OOPP 20171115 001200000080-00045+00058+00180-00158-00019+00256-02597-006327470000652+ 81CBOVIX VIX OOPC 20171115 001300000018-00014+00101-00070-00052+00083+00193-00166-00109+ 82CBOVIX VIX OOPC 20171115 001300000136+00293-00270-00150+00170+00292-00060+06281+007324450001999+ 81CBOVIX VIX OOPP 20171115 001300000015-00017+00024+00055+00066-00035-00053+00080+00132- 82CBOVIX VIX OOPP 20171115 001300000105-00074+00097+00213-00193-00037+00268-03695-007205820001251+ 81CBOVIX VIX OOPC 20171115 001400000019-00015+00091-00057-00043+00073+00175-00141-00091+ 82CBOVIX VIX OOPC 20171115 001400000116+00266-00235-00127+00145+00273-00051+05416+008039410001701+ 81CBOVIX VIX OOPP 20171115 001400000016-00018+00033+00068+00076-00046-00072+00105+00150- 82CBOVIX VIX OOPP 20171115 001400000125-00102+00132+00236-00219-00055+00277-04574-007926450001949+ 81CBOVIX VIX OOPC 20171115 001500000018-00016+00083-00047-00035+00065+00158-00121-00077+ 82CBOVIX VIX OOPC 20171115 001500000100+00242-00205-00108+00124+00255-00044+04705+008573920001452+ 81CBOVIX VIX OOPP 20171115 001500000015-00019+00042+00078+00084-00054-00089+00126+00164- 82CBOVIX VIX OOPP 20171115 001500000141-00127+00163+00256-00240-00074+00285-05294-008461260002698+ 81CBOVIX VIX OOPC 20171115 001600000018-00015+00076-00039-00029+00057+00143-00104-00066+ 82CBOVIX VIX OOPC 20171115 001600000087+00220-00180-00092+00107+00237-00038+04115+009031060001251+ 81CBOVIX VIX OOPP 20171115 001600000015-00018+00049+00086+00090-00062-00104+00143+00175- 82CBOVIX VIX OOPP 20171115 001600000154-00149+00189+00271-00257-00092+00291-05892-008915810003496+ 81CBOVIX VIX OOPC 20171115 001700000017-00015+00069-00033-00025+00051+00131-00091-00058+ 82CBOVIX VIX OOPC 20171115 001700000077+00200-00159-00081+00094+00220-00033+03646+009511120001105+ 81CBOVIX VIX OOPP 20171115 001700000014-00018+00056+00093+00094-00068-00116+00156+00184- 82CBOVIX VIX OOPP 20171115 001700000164-00168+00210+00282-00269-00109+00295-06366-009391700004347+ 81CBOVIX VIX OOPC 20171115 001800000017-00014+00064-00028-00022+00046+00120-00080-00051+ 82CBOVIX VIX OOPC 20171115 001800000069+00184-00141-00072+00084+00205-00030+03265+009969020000990+ 81CBOVIX VIX OOPP 20171115 001800000014-00017+00061+00097+00097-00073-00127+00167+00190- 82CBOVIX VIX OOPP 20171115 001800000172-00185+00228+00291-00279-00125+00299-06752-009844480005230+ 81CBOVIX VIX OOPC 20171115 001900000016-00014+00059-00024-00019+00042+00110-00070-00045+ 82CBOVIX VIX OOPC 20171115 001900000062+00169-00125-00064+00075+00190-00026+02914+010287140000875+ 81CBOVIX VIX OOPP 20171115 001900000013-00016+00067+00101+00100-00077-00138+00177+00196- 82CBOVIX VIX OOPP 20171115 001900000180-00201+00244+00300-00289-00140+00302-07106-010156130006113+ 81CBOVIX VIX OOPC 20171115 002000000015-00013+00054-00020-00016+00038+00101-00062-00040+ 82CBOVIX VIX OOPC 20171115 002000000055+00155-00112-00056+00066+00177-00023+02608+010558890000774+ 81CBOVIX VIX OOPP 20171115 002000000012-00016+00071+00105+00103-00082-00147+00186+00202- 82CBOVIX VIX OOPP 20171115 002000000186-00215+00258+00307-00297-00153+00305-07415-010420370007010+ 81CBOVIX VIX OOPC 20171115 002100000014-00012+00050-00018-00014+00034+00093-00055-00035+ 82CBOVIX VIX OOPC 20171115 002100000050+00143-00101-00051+00060+00165-00021+02364+010867560000700+ 81CBOVIX VIX OOPP 20171115 002100000011-00015+00075+00108+00105-00085-00155+00192+00206- 82CBOVIX VIX OOPP 20171115 002100000192-00227+00269+00313-00304-00165+00307-07662-010721420007933+ 81CBOVIX VIX OOPC 20171115 002200000014-00012+00046-00015-00012+00032+00086-00050-00032+ 82CBOVIX VIX OOPC 20171115 002200000046+00133-00091-00046+00055+00154-00019+02159+011171860000639+ 81CBOVIX VIX OOPP 20171115 002200000010-00014+00079+00110+00107-00088-00161+00198+00209- 82CBOVIX VIX OOPP 20171115 002200000196-00237+00278+00317-00309-00176+00309-07869-011017840008870+ 81CBOVIX VIX OOPC 20171115 002300000013-00011+00043-00013-00011+00029+00080-00045-00029+ 82CBOVIX VIX OOPC 20171115 002300000042+00123-00083-00042+00050+00144-00017+01964+011403600000578+ 81CBOVIX VIX OOPP 20171115 002300000010-00014+00082+00112+00108-00091-00168+00203+00212- 82CBOVIX VIX OOPP 20171115 002300000200-00247+00287+00322-00314-00187+00311-08066-011240470009807+ 81CBOVIX VIX OOPC 20171115 002400000012-00010+00040-00012-00010+00027+00074-00040-00026+ 82CBOVIX VIX OOPC 20171115 002400000038+00115-00075-00038+00045+00135-00016+01794+011623470000525+ 81CBOVIX VIX OOPP 20171115 002400000009-00013+00085+00113+00109-00093-00174+00207+00215- 82CBOVIX VIX OOPP 20171115 002400000204-00256+00295+00326-00319-00196+00313-08237-011450720010752+ 81CBOVIX VIX OOPC 20171115 002500000012-00010+00037-00010-00009+00024+00069-00036-00024+ 82CBOVIX VIX OOPC 20171115 002500000035+00106-00068-00034+00041+00126-00014+01636+011801120000475+ 81CBOVIX VIX OOPP 20171115 002500000008-00012+00088+00115+00110-00095-00179+00211+00218- 82CBOVIX VIX OOPP 20171115 002500000207-00264+00302+00329-00323-00205+00314-08397-011617570011700+ 81CBOVIX VIX OOPC 20171115 002600000011-00009+00035-00009-00008+00022+00064-00032-00021+ 82CBOVIX VIX OOPC 20171115 002600000031+00099-00062-00031+00037+00118-00013+01487+011934300000427+ 81CBOVIX VIX OOPP 20171115 002600000008-00012+00091+00116+00112-00097-00184+00215+00220- 82CBOVIX VIX OOPP 20171115 002600000211-00272+00308+00333-00327-00213+00316-08549-011738350012649+ 81CBOVIX VIX OOPC 20171115 002700000010-00009+00033-00008-00007+00021+00060-00030-00020+ 82CBOVIX VIX OOPC 20171115 002700000029+00093-00057-00028+00034+00111-00012+01381+012156650000397+ 81CBOVIX VIX OOPP 20171115 002700000007-00011+00093+00117+00112-00099-00188+00218+00222- 82CBOVIX VIX OOPP 20171115 002700000213-00278+00313+00335-00330-00220+00316-08655-011950400013617+ 81CBOVIX VIX OOPC 20171115 002800000010-00008+00031-00007-00006+00019+00056-00027-00018+ 82CBOVIX VIX OOPC 20171115 002800000027+00087-00052-00026+00032+00104-00011+01280+012340030000367+ 81CBOVIX VIX OOPP 20171115 002800000007-00011+00095+00118+00113-00100-00192+00220+00223- 82CBOVIX VIX OOPP 20171115 002800000215-00284+00318+00337-00332-00227+00317-08758-012122240014585+ 81CBOVIX VIX OOPC 20171115 002900000009-00008+00029-00006-00006+00018+00053-00025-00016+ 82CBOVIX VIX OOPC 20171115 002900000025+00081-00048-00024+00029+00098-00010+01181+012485340000337+ 81CBOVIX VIX OOPP 20171115 002900000006-00010+00097+00119+00114-00102-00196+00223+00225- 82CBOVIX VIX OOPP 20171115 002900000217-00289+00322+00340-00335-00233+00318-08858-012254440015552+ 81CBOVIX VIX OOPC 20171115 003000000009-00007+00027-00006-00005+00017+00050-00023-00015+ 82CBOVIX VIX OOPC 20171115 003000000023+00077-00045-00023+00027+00093-00009+01108+012681540000316+ 81CBOVIX VIX OOPP 20171115 003000000006-00010+00099+00119+00114-00103-00199+00225+00226- 82CBOVIX VIX OOPP 20171115 003000000219-00294+00325+00341-00336-00239+00319-08932-012439400016530+ 81CBOVIX VIX OOPC 20171115 003250000008-00006+00024-00005-00004+00014+00043-00019-00013+ 82CBOVIX VIX OOPC 20171115 003250000020+00067-00037-00019+00023+00081-00008+00933+013049570000265+ 81CBOVIX VIX OOPP 20171115 003250000005-00009+00102+00121+00115-00105-00206+00229+00229- 82CBOVIX VIX OOPP 20171115 003250000222-00305+00333+00345-00341-00251+00320-09109-012773630018973+ 81CBOVIX VIX OOPC 20171115 003500000007-00006+00020-00004-00003+00012+00037-00016-00011+ 82CBOVIX VIX OOPC 20171115 003500000017+00058-00031-00016+00019+00071-00007+00788+013344230000222+ 81CBOVIX VIX OOPP 20171115 003500000004-00008+00106+00122+00116-00108-00211+00232+00231- 82CBOVIX VIX OOPP 20171115 003500000225-00314+00339+00348-00345-00262+00322-09256-013028870021424+ 81CBOVIX VIX OOPC 20171115 003750000006-00005+00017-00003-00002+00010+00032-00013-00009+ 82CBOVIX VIX OOPC 20171115 003750000014+00049-00025-00013+00016+00061-00005+00648+013485870000178+ 81CBOVIX VIX OOPP 20171115 003750000003-00007+00109+00122+00117-00110-00217+00235+00233- 82CBOVIX VIX OOPP 20171115 003750000228-00323+00345+00351-00348-00272+00323-09399-013115490023876+ 81CBOVIX VIX OOPC 20171115 004000000005-00004+00015-00002-00002+00009+00028-00010-00007+ 82CBOVIX VIX OOPC 20171115 004000000012+00043-00021-00011+00013+00054-00005+00553+013706070000151+ 81CBOVIX VIX OOPP 20171115 004000000002-00007+00111+00123+00117-00111-00221+00237+00234- 82CBOVIX VIX OOPP 20171115 004000000230-00329+00349+00353-00351-00279+00324-09497-013282120026342+ 81CBOVIX VIX OOPC 20171115 004250000005-00004+00013-00002-00001+00007+00024-00009-00006+ 82CBOVIX VIX OOPC 20171115 004250000010+00037-00018-00009+00011+00047-00004+00464+013832130000124+ 81CBOVIX VIX OOPP 20171115 004250000001-00006+00113+00124+00118-00113-00226+00239+00236- 82CBOVIX VIX OOPP 20171115 004250000232-00335+00353+00355-00353-00287+00325-09589-013336780028810+ 81CBOVIX VIX OOPC 20171115 004500000004-00003+00011-00001-00001+00006+00021-00007-00005+ 82CBOVIX VIX OOPC 20171115 004500000008+00033-00015-00008+00009+00041-00003+00396+013984040000105+ 81CBOVIX VIX OOPP 20171115 004500000001-00006+00115+00124+00118-00114-00229+00241+00236- 82CBOVIX VIX OOPP 20171115 004500000234-00340+00356+00356-00355-00293+00325-09658-013412190031286+ 81CBOVIX VIX OOPC 20171115 004750000004-00003+00010-00001-00001+00005+00019-00006-00004+ 82CBOVIX VIX OOPC 20171115 004750000007+00029-00013-00007+00008+00037-00003+00350+014191240000092+ 81CBOVIX VIX OOPP 20171115 004750000000-00005+00116+00124+00118-00114-00231+00242+00237- 82CBOVIX VIX OOPP 20171115 004750000235-00344+00358+00357-00356-00297+00326-09707-013547480033767+ 81CBOVIX VIX OOPC 20171115 005000000003-00003+00009-00001-00001+00005+00017-00005-00004+ 82CBOVIX VIX OOPC 20171115 005000000006+00026-00011-00006+00007+00033-00002+00304+014332190000080+ 81CBOVIX VIX OOPP 20171115 005000000000+00005+00118+00124+00118-00115-00233+00243+00238- 82CBOVIX VIX OOPP 20171115 005000000236-00347+00360+00358-00357-00302+00326-09754-013593980036249+ 81CBOVIX VIX OOPC 20171115 005500000003-00002+00008-00001-00001+00004+00015-00005-00003+ 82CBOVIX VIX OOPC 20171115 005500000006+00023-00010-00005+00006+00029-00002+00270+014942950000072+ 81CBOVIX VIX OOPP 20171115 005500000001+00005+00119+00124+00118-00116-00235+00243+00238- 82CBOVIX VIX OOPP 20171115 005500000237-00350+00361+00359-00358-00306+00326-09788-014112770041231+ 81CBOVIX VIX OOPC 20171115 006000000003-00002+00007-00000-00001+00004+00013-00004-00003+ 82CBOVIX VIX OOPC 20171115 006000000005+00020-00009-00005+00006+00025-00002+00239+015446110000065+ 81CBOVIX VIX OOPP 20171115 006000000001+00004+00119+00124+00118-00116-00237+00244+00238- 82CBOVIX VIX OOPP 20171115 006000000237-00353+00362+00359-00358-00310+00326-09819-014505090046212+ 81CBOVIX VIX OOPC 20171115 006500000002-00002+00006-00000-00000+00003+00010-00003-00002+ 82CBOVIX VIX OOPC 20171115 006500000004+00016-00006-00003+00004+00020-00001+00177+015445250000046+ 81CBOVIX VIX OOPP 20171115 006500000002+00004+00121+00125+00119-00117-00240+00245+00239- 82CBOVIX VIX OOPP 20171115 006500000239-00358+00365+00360-00360-00316+00327-09887-014105830051183+ 81CBOVIX VIX OOPC 20171115 007000000002-00001+00004-00000-00000+00002+00008-00002-00002+ 82CBOVIX VIX OOPC 20171115 007000000003+00012-00005-00002+00003+00016-00001+00132+015444520000034+ 81CBOVIX VIX OOPP 20171115 007000000002+00003+00123+00125+00119-00118-00243+00246+00240- 82CBOVIX VIX OOPP 20171115 007000000240-00363+00367+00361-00361-00322+00327-09938-013370580056159+ 81CBOVIX VIX OOPC 20171220 000900000009-00002-00093-00088-00073+00083+00178-00174-00152+ 82CBOVIX VIX OOPC 20171220 000900000166+00263-00261-00228+00246+00234-00155+09682+004969100005250+ 81CBOVIX VIX OOPP 20171220 000900000004-00002+00001-00003+00008-00001+00001+00003+00014- 82CBOVIX VIX OOPP 20171220 000900000002-00002+00003+00025-00007-00001+00078-00227-004708790000032+ 81CBOVIX VIX OOPC 20171220 001000000012-00001+00093-00083-00065+00083+00176-00169-00139+ 82CBOVIX VIX OOPC 20171220 001000000162+00260-00255-00207+00235+00232-00129+09338+004836630004317+ 81CBOVIX VIX OOPP 20171220 001000000007-00005+00001-00008+00016-00001+00003+00009+00028- 82CBOVIX VIX OOPP 20171220 001000000006-00005+00009+00046-00019-00003+00104-00583-004707540000096+ 81CBOVIX VIX OOPC 20171220 001100000017-00007+00092-00071-00053+00082+00169-00153-00118+ 82CBOVIX VIX OOPC 20171220 001100000150+00249-00236-00176+00210+00226-00106+08520+005400930003550+ 81CBOVIX VIX OOPP 20171220 001100000012-00012+00000-00020+00029-00000+00009+00025+00050- 82CBOVIX VIX OOPP 20171220 001100000018-00016+00028+00078-00044-00010+00127-01421-005332280000325+ 81CBOVIX VIX OOPC 20171220 001200000021-00013+00088-00057-00041+00077+00160-00132-00098+ 82CBOVIX VIX OOPC 20171220 001200000135+00234-00210-00148+00184+00215-00088+07560+006002420002956+ 81CBOVIX VIX OOPP 20171220 001200000016-00018+00003+00034+00040-00004-00019+00046+00070- 82CBOVIX VIX OOPP 20171220 001200000033-00031+00054+00107-00071-00021+00145-02393-005952350000728+ 81CBOVIX VIX OOPC 20171220 001300000023-00017+00084-00045-00032+00072+00148-00112-00082+ 82CBOVIX VIX OOPC 20171220 001300000120+00217-00183-00125+00161+00201-00075+06653+006657000002530+ 81CBOVIX VIX OOPP 20171220 001300000018-00022+00008+00047+00050-00010-00030+00066+00087- 82CBOVIX VIX OOPP 20171220 001300000048-00048+00082+00130-00094-00034+00158-03309-006613960001298+ 81CBOVIX VIX OOPC 20171220 001400000024-00018+00079-00036-00025+00066+00138-00095-00069+ 82CBOVIX VIX OOPC 20171220 001400000108+00200-00159-00107+00142+00187-00065+05885+007192950002193+ 81CBOVIX VIX OOPP 20171220 001400000019-00024+00013+00056+00057-00015-00041+00083+00099- 82CBOVIX VIX OOPP 20171220 001400000061-00065+00106+00148-00114-00049+00168-04082-007152650001957+ 81CBOVIX VIX OOPC 20171220 001500000025-00019+00074-00028-00020+00061+00128-00081-00059+ 82CBOVIX VIX OOPC 20171220 001500000096+00185-00139-00093+00125+00173-00057+05231+007615120001911+ 81CBOVIX VIX OOPP 20171220 001500000020-00024+00018+00064+00062-00021-00051+00097+00109- 82CBOVIX VIX OOPP 20171220 001500000072-00080+00126+00162-00130-00062+00176-04739-007575690002672+ 81CBOVIX VIX OOPC 20171220 001600000024-00020+00069-00023-00016+00056+00118-00070-00051+ 82CBOVIX VIX OOPC 20171220 001600000087+00172-00122-00081+00112+00161-00050+04687+008037410001696+ 81CBOVIX VIX OOPP 20171220 001600000019-00025+00023+00069+00066-00025-00060+00109+00117- 82CBOVIX VIX OOPP 20171220 001600000081-00094+00143+00174-00143-00075+00183-05286-007997840003454+ 81CBOVIX VIX OOPC 20171220 001700000024-00019+00065-00018-00013+00052+00110-00061-00044+ 82CBOVIX VIX OOPC 20171220 001700000079+00159-00108-00072+00101+00149-00044+04207+008341820001498+ 81CBOVIX VIX OOPP 20171220 001700000019-00024+00027+00074+00069-00030-00069+00118+00124- 82CBOVIX VIX OOPP 20171220 001700000090-00106+00158+00184-00155-00087+00188-05768-008301500004252+ 81CBOVIX VIX OOPC 20171220 001800000023-00019+00061-00014-00010+00047+00102-00053-00039+ 82CBOVIX VIX OOPC 20171220 001800000071+00147-00095-00063+00090+00138-00039+03785+008597260001327+ 81CBOVIX VIX OOPP 20171220 001800000018-00024+00031+00077+00072-00034-00077+00126+00130- 82CBOVIX VIX OOPP 20171220 001800000097-00118+00170+00192-00165-00098+00194-06192-008555710005077+ 81CBOVIX VIX OOPC 20171220 001900000022-00018+00057-00012-00008+00044+00095-00046-00034+ 82CBOVIX VIX OOPC 20171220 001900000065+00137-00085-00057+00082+00128-00036+03456+008933110001209+ 81CBOVIX VIX OOPP 20171220 001900000017-00023+00035+00080+00074-00038-00083+00132+00134- 82CBOVIX VIX OOPP 20171220 001900000103-00128+00180+00198-00173-00107+00197-06523-008890150005956+ 81CBOVIX VIX OOPC 20171220 002000000022-00018+00053-00009-00006+00041+00089-00041-00031+ 82CBOVIX VIX OOPC 20171220 002000000060+00128-00076-00051+00075+00119-00032+03148+009175600001092+ 81CBOVIX VIX OOPP 20171220 002000000017-00023+00038+00082+00075-00041-00090+00138+00138- 82CBOVIX VIX OOPP 20171220 002000000109-00137+00189+00204-00180-00116+00200-06832-009130890006835+ 81CBOVIX VIX OOPC 20171220 002100000021-00017+00050-00008-00005+00038+00083-00036-00027+ 82CBOVIX VIX OOPC 20171220 002100000055+00120-00069-00046+00069+00111-00029+02881+009403170000992+ 81CBOVIX VIX OOPP 20171220 002100000016-00022+00042+00084+00077-00044-00095+00143+00141- 82CBOVIX VIX OOPP 20171220 002100000114-00146+00197+00209-00187-00124+00203-07100-009356530007731+ 81CBOVIX VIX OOPC 20171220 002200000020-00016+00047-00006-00004+00035+00078-00032-00024+ 82CBOVIX VIX OOPC 20171220 002200000050+00112-00062-00041+00062+00104-00026+02626+009562170000893+ 81CBOVIX VIX OOPP 20171220 002200000015-00021+00045+00086+00078-00047-00101+00147+00144- 82CBOVIX VIX OOPP 20171220 002200000118-00154+00204+00214-00193-00132+00206-07356-009513230008628+ 81CBOVIX VIX OOPC 20171220 002300000019-00016+00044-00005-00003+00033+00073-00029-00022+ 82CBOVIX VIX OOPC 20171220 002300000047+00105-00056-00038+00058+00097-00024+02425+009776290000822+ 81CBOVIX VIX OOPP 20171220 002300000014-00021+00047+00087+00079-00049-00106+00150+00147- 82CBOVIX VIX OOPP 20171220 002300000122-00161+00210+00218-00198-00139+00209-07558-009725130009554+ 81CBOVIX VIX OOPC 20171220 002400000018-00015+00042-00004-00002+00030+00069-00026-00020+ 82CBOVIX VIX OOPC 20171220 002400000043+00098-00051-00034+00053+00091-00022+02240+009955430000754+ 81CBOVIX VIX OOPP 20171220 002400000013-00020+00050+00088+00079-00051-00110+00153+00149- 82CBOVIX VIX OOPP 20171220 002400000126-00167+00215+00221-00202-00145+00211-07744-009901810010483+ 81CBOVIX VIX OOPC 20171220 002500000018-00014+00040-00003-00002+00029+00065-00023-00018+ 82CBOVIX VIX OOPC 20171220 002500000040+00093-00046-00032+00049+00085-00021+02076+010127010000696+ 81CBOVIX VIX OOPP 20171220 002500000012-00019+00052+00089+00080-00053-00114+00156+00151- 82CBOVIX VIX OOPP 20171220 002500000129-00173+00219+00224-00206-00150+00212-07909-010070820011420+ 81CBOVIX VIX OOPC 20171220 002600000017-00014+00038-00002-00001+00027+00061-00021-00016+ 82CBOVIX VIX OOPC 20171220 002600000038+00088-00043-00029+00046+00080-00019+01934+010303100000646+ 81CBOVIX VIX OOPP 20171220 002600000012-00019+00054+00090+00081-00055-00118+00158+00152- 82CBOVIX VIX OOPP 20171220 002600000131-00178+00223+00226-00210-00156+00214-08051-010244320012368+ 81CBOVIX VIX OOPC 20171220 002700000016-00013+00036-00002-00001+00025+00058-00019-00015+ 82CBOVIX VIX OOPC 20171220 002700000035+00083-00039-00027+00043+00076-00018+01797+010442310000597+ 81CBOVIX VIX OOPP 20171220 002700000011-00018+00056+00090+00081-00057-00121+00160+00154- 82CBOVIX VIX OOPP 20171220 002700000134-00183+00227+00229-00213-00160+00215-08189-010380640013315+ 81CBOVIX VIX OOPC 20171220 002800000015-00012+00034-00001-00000+00023+00054-00017-00014+ 82CBOVIX VIX OOPC 20171220 002800000032+00078-00036-00025+00039+00071-00016+01665+010548880000549+ 81CBOVIX VIX OOPP 20171220 002800000010-00017+00058+00091+00081-00058-00125+00162+00155- 82CBOVIX VIX OOPP 20171220 002800000136-00188+00230+00231-00216-00165+00217-08322-010483950014263+ 81CBOVIX VIX OOPC 20171220 002900000015-00012+00032-00001-00000-00022+00051-00015-00012+ 82CBOVIX VIX OOPC 20171220 002900000030+00073-00033-00023+00037+00067-00015+01548+010657870000507+ 81CBOVIX VIX OOPP 20171220 002900000010-00017+00060+00091+00082-00060-00128+00163+00156- 82CBOVIX VIX OOPP 20171220 002900000139-00193+00233+00233-00219-00169+00218-08440-010589580015217+ 81CBOVIX VIX OOPC 20171220 003000000014-00011+00030-00000-00000-00021+00049-00014-00011+ 82CBOVIX VIX OOPC 20171220 003000000028+00069-00030-00021+00034+00063-00014+01444+010768590000470+ 81CBOVIX VIX OOPP 20171220 003000000009-00016+00062+00091+00082-00061-00130+00165+00157- 82CBOVIX VIX OOPP 20171220 003000000141-00197+00236+00234-00221-00173+00219-08544-010696870016177+ 81CBOVIX VIX OOPC 20171220 003250000012-00010+00026-00000+00001-00017+00042-00011-00009+ 82CBOVIX VIX OOPC 20171220 003250000023+00060-00024-00017+00028+00054-00011+01192+010923780000378+ 81CBOVIX VIX OOPP 20171220 003250000007-00015+00066+00092+00083-00065-00137+00168+00160- 82CBOVIX VIX OOPP 20171220 003250000145-00206+00242+00239-00228-00182+00222-08798-010841270018576+ 81CBOVIX VIX OOPC 20171220 003500000011-00009+00023-00001+00001-00015+00037-00009-00007+ 82CBOVIX VIX OOPC 20171220 003500000020+00053-00020-00014+00024+00048-00010+01028+011187640000324+ 81CBOVIX VIX OOPP 20171220 003500000006-00014+00069+00093+00083-00067-00142+00170+00161- 82CBOVIX VIX OOPP 20171220 003500000149-00213+00246+00241-00232-00189+00223-08962-011095260021013+ 81CBOVIX VIX OOPC 20171220 003750000010-00008+00021-00001+00001-00013+00033-00007-00006+ 82CBOVIX VIX OOPC 20171220 003750000017+00046-00017-00012+00021+00042-00008+00884+011382660000276+ 81CBOVIX VIX OOPP 20171220 003750000005-00013+00072+00093+00083-00069-00147+00172+00163- 82CBOVIX VIX OOPP 20171220 003750000151-00220+00249+00243-00235-00195+00225-09108-011278570023455+ 81CBOVIX VIX OOPC 20171220 004000000009-00007+00019-00001+00001-00012+00029-00006-00005+ 82CBOVIX VIX OOPC 20171220 004000000015+00042-00014-00010+00018+00037-00007+00774+011593350000240+ 81CBOVIX VIX OOPP 20171220 004000000004-00012+00074+00093+00083-00070-00150+00173+00163- 82CBOVIX VIX OOPP 20171220 004000000154-00225+00251+00245-00238-00199+00226-09219-011477410025911+ 81CBOVIX VIX OOPC 20171220 004250000008-00006+00016-00001+00001-00010+00026-00005-00004+ 82CBOVIX VIX OOPC 20171220 004250000013+00037-00012-00009+00016+00033-00006+00667+011721100000204+ 81CBOVIX VIX OOPP 20171220 004250000003-00011+00076+00093+00083-00072-00153+00174+00164- 82CBOVIX VIX OOPP 20171220 004250000156-00229+00254+00247-00240-00204+00227-09326-011590080028366+ 81CBOVIX VIX OOPC 20171220 004500000008-00006+00015-00001+00001-00009+00023-00004-00003+ 82CBOVIX VIX OOPC 20171220 004500000012+00033-00010-00007+00014+00029-00005+00581+011848080000176+ 81CBOVIX VIX OOPP 20171220 004500000002-00010+00078+00093+00083-00073-00156+00175+00165- 82CBOVIX VIX OOPP 20171220 004500000157-00234+00256+00248-00242-00208+00228-09414-011700750030829+ 81CBOVIX VIX OOPC 20171220 004750000007-00005+00013-00001+00001-00008+00021-00003-00003+ 82CBOVIX VIX OOPC 20171220 004750000010+00030-00009-00007+00012+00026-00005+00519+012020920000156+ 81CBOVIX VIX OOPP 20171220 004750000002-00010+00079+00093+00083-00074-00158+00175+00165- 82CBOVIX VIX OOPP 20171220 004750000159-00237+00257+00249-00244-00210+00228-09476-011858550033300+ 81CBOVIX VIX OOPC 20171220 005000000006-00005+00012-00001+00001-00007+00019-00003-00003+ 82CBOVIX VIX OOPC 20171220 005000000009+00027-00008-00006+00011+00024-00004+00473+012213540000142+ 81CBOVIX VIX OOPP 20171220 005000000001-00009+00080+00093+00083-00075-00160+00176+00166- 82CBOVIX VIX OOPP 20171220 005000000160-00239+00258+00249-00245-00213+00229-09523-012037010035777+ 81CBOVIX VIX OOPC 20171220 005500000005-00004+00010-00001+00001-00006+00016-00002-00002+ 82CBOVIX VIX OOPC 20171220 005500000008+00023-00006-00005+00009+00020-00003+00383+012478010000115+ 81CBOVIX VIX OOPP 20171220 005500000000-00009+00082+00093+00083-00076-00163+00177+00166- 82CBOVIX VIX OOPP 20171220 005500000161-00244+00260+00251-00247-00217+00229-09614-012264790040731+ 81CBOVIX VIX OOPC 20171220 006000000004-00003+00008-00001+00001-00005+00013-00001-00001+ 82CBOVIX VIX OOPC 20171220 006000000006+00019-00005-00004+00007+00016-00003+00297+012572810000087+ 81CBOVIX VIX OOPP 20171220 006000000001+00008+00084+00093+00083-00077-00167+00177+00167- 82CBOVIX VIX OOPP 20171220 006000000163-00248+00261+00252-00249-00221+00230-09702-012302770045685+ 81CBOVIX VIX OOPC 20171220 006500000004-00003+00007-00001+00001-00004+00012-00001-00001+ 82CBOVIX VIX OOPC 20171220 006500000005+00016-00004-00003+00006+00014-00002+00256+012860260000075+ 81CBOVIX VIX OOPP 20171220 006500000002+00007+00085+00093+00083-00078-00168+00178+00167- 82CBOVIX VIX OOPP 20171220 006500000164-00251+00262+00252-00250-00223+00231-09743-012548950050656+ 81CBOVIX VIX OOPC 20171220 007000000004-00003+00007-00001+00001-00004+00011-00001-00001+ 82CBOVIX VIX OOPC 20171220 007000000005+00015-00004-00003+00006+00013-00002+00243+013293300000073+ 81CBOVIX VIX OOPP 20171220 007000000002+00007+00086+00093+00083-00078-00169+00178+00167- 82CBOVIX VIX OOPP 20171220 007000000164-00251+00262+00253-00250-00224+00231-09756-012963740055636+ 81CBOVIX VIX OOPC 20180117 000900000012-00003-00096-00089-00070+00081+00180-00175-00150+ 82CBOVIX VIX OOPC 20180117 000900000165+00265-00261-00227+00247+00234-00177+09650+005263030006357+ 81CBOVIX VIX OOPP 20180117 000900000003-00002+00001-00002+00007-00001+00000-00002+00011- 82CBOVIX VIX OOPP 20180117 000900000000-00001+00003+00018-00003-00001+00052-00162-004524190000026+ 81CBOVIX VIX OOPC 20180117 001000000015-00001-00096-00086-00064+00082+00179-00171-00141+ 82CBOVIX VIX OOPC 20180117 001000000163+00263-00257-00214+00241+00233-00156+09426+004934360005410+ 81CBOVIX VIX OOPP 20180117 001000000007-00005+00002-00006+00013-00002+00001+00007+00022- 82CBOVIX VIX OOPP 20180117 001000000002-00003+00007+00035-00009-00002+00076-00407-004521520000074+ 81CBOVIX VIX OOPC 20180117 001100000020-00005+00097-00076-00054+00083+00176-00159-00124+ 82CBOVIX VIX OOPC 20180117 001100000157+00257-00243-00190+00226+00228-00133+08857+005268050004593+ 81CBOVIX VIX OOPP 20180117 001100000012-00011+00003-00016+00024-00004+00004+00020+00040- 82CBOVIX VIX OOPP 20180117 001100000008-00010+00022+00061-00025-00007+00099-01021-005047320000252+ 81CBOVIX VIX OOPC 20180117 001200000024-00011+00095-00064-00043+00082+00170-00142-00107+ 82CBOVIX VIX OOPC 20180117 001200000147+00246-00222-00165+00207+00219-00114+08112+005707350003920+ 81CBOVIX VIX OOPP 20180117 001200000017-00018+00002-00029+00036-00003+00011+00038+00059- 82CBOVIX VIX OOPP 20180117 001200000018-00020+00044+00087-00045-00016+00119-01798-005554070000574+ 81CBOVIX VIX OOPC 20180117 001300000027-00016+00093-00051-00034+00079+00161-00123-00091+ 82CBOVIX VIX OOPC 20180117 001300000136+00233-00198-00142+00187+00208-00099+07331+006216030003400+ 81CBOVIX VIX OOPP 20180117 001300000020-00023+00001+00042+00045-00000-00019+00057+00075- 82CBOVIX VIX OOPP 20180117 001300000030-00034+00068+00110-00066-00027+00134-02602-006091150001050+ 81CBOVIX VIX OOPC 20180117 001400000029-00020+00089-00041-00026+00075+00153-00107-00078+ 82CBOVIX VIX OOPC 20180117 001400000125+00220-00176-00124+00168+00196-00086+06623+006548430002946+ 81CBOVIX VIX OOPP 20180117 001400000022-00027+00005+00053+00053-00004-00028+00074+00089- 82CBOVIX VIX OOPP 20180117 001400000041-00047+00091+00129-00085-00039+00147-03326-006436390001591+ 81CBOVIX VIX OOPC 20180117 001500000030-00022+00085-00033-00020+00071+00144-00092-00067+ 82CBOVIX VIX OOPC 20180117 001500000114+00206-00156-00108+00152+00184-00075+05978+006873730002580+ 81CBOVIX VIX OOPP 20180117 001500000023-00029+00009+00061+00059-00009-00036+00088+00100- 82CBOVIX VIX OOPP 20180117 001500000052-00061+00112+00145-00101-00052+00158-03983-006767910002220+ 81CBOVIX VIX OOPC 20180117 001600000031-00023+00081-00026-00016+00066+00136-00080-00058+ 82CBOVIX VIX OOPC 20180117 001600000105+00193-00138-00095+00137+00172-00066+05400+007141710002268+ 81CBOVIX VIX OOPP 20180117 001600000023-00030+00013+00068+00064-00013-00045+00101+00109- 82CBOVIX VIX OOPP 20180117 001600000062-00074+00130+00159-00117-00064+00167-04569-007038460002903+ 81CBOVIX VIX OOPC 20180117 001700000031-00023+00077-00020-00012+00062+00127-00069-00050+ 82CBOVIX VIX OOPC 20180117 001700000096+00181-00122-00083+00124+00161-00059+04890+007394260002010+ 81CBOVIX VIX OOPP 20180117 001700000023-00031+00017+00074+00068-00018-00054+00112+00117- 82CBOVIX VIX OOPP 20180117 001700000071-00087+00146+00170-00130-00075+00174-05087-007291320003640+ 81CBOVIX VIX OOPC 20180117 001800000030-00023+00073-00016-00009+00058+00120-00060-00044+ 82CBOVIX VIX OOPC 20180117 001800000088+00170-00108-00074+00113+00150-00052+04445+007637250001796+ 81CBOVIX VIX OOPP 20180117 001800000023-00031+00021+00078+00071-00022-00062+00121+00123- 82CBOVIX VIX OOPP 20180117 001800000079-00098+00160+00180-00141-00086+00180-05539-007533130004422+ 81CBOVIX VIX OOPC 20180117 001900000029-00023+00069-00012-00006+00054+00112-00052-00038+ 82CBOVIX VIX OOPC 20180117 001900000081+00159-00096-00066+00103+00140-00047+04051+007853570001613+ 81CBOVIX VIX OOPP 20180117 001900000022-00030+00025+00082+00073-00026-00069+00129+00128- 82CBOVIX VIX OOPP 20180117 001900000086-00109+00172+00188-00151-00096+00186-05938-007747190005233+ 81CBOVIX VIX OOPC 20180117 002000000029-00023+00065-00009-00004+00050+00105-00045-00033+ 82CBOVIX VIX OOPC 20180117 002000000074+00149-00086-00058+00093+00131-00042+03674+007975540001429+ 81CBOVIX VIX OOPP 20180117 002000000021-00030+00029+00085+00075-00030-00076+00136+00133- 82CBOVIX VIX OOPP 20180117 002000000093-00120+00183+00195-00161-00106+00191-06319-007865820006045+ 81CBOVIX VIX OOPC 20180117 002100000028-00022+00062-00007-00003+00047+00099-00040-00029+ 82CBOVIX VIX OOPC 20180117 002100000068+00140-00077-00053+00085+00122-00038+03371+008172530001298+ 81CBOVIX VIX OOPP 20180117 002100000020-00029+00033+00087+00077-00033-00083+00141+00137- 82CBOVIX VIX OOPP 20180117 002100000099-00129+00192+00201-00169-00114+00195-06627-008059050006909+ 81CBOVIX VIX OOPC 20180117 002200000027-00021+00058-00005-00001+00044+00093-00035-00026+ 82CBOVIX VIX OOPC 20180117 002200000063+00131-00069-00047+00078+00115-00034+03092+008331030001176+ 81CBOVIX VIX OOPP 20180117 002200000019-00028+00036+00089+00078-00036-00089+00146+00141- 82CBOVIX VIX OOPP 20180117 002200000105-00137+00199+00206-00176-00122+00199-06909-008213100007782+ 81CBOVIX VIX OOPC 20180117 002300000026-00020+00055-00003-00000+00041+00087-00031-00023+ 82CBOVIX VIX OOPC 20180117 002300000058+00123-00062-00043+00071+00107-00031+02829+008445640001060+ 81CBOVIX VIX OOPP 20180117 002300000018-00027+00040+00091+00079-00040-00094+00151+00144- 82CBOVIX VIX OOPP 20180117 002300000110-00146+00207+00211-00183-00130+00202-07176-008322440008661+ 81CBOVIX VIX OOPC 20180117 002400000025-00019+00052-00002-00001-00038+00082-00027-00020+ 82CBOVIX VIX OOPC 20180117 002400000053+00115-00055-00038+00065+00100-00028+02598+008562990000961+ 81CBOVIX VIX OOPP 20180117 002400000017-00026+00043+00092+00080-00042-00100+00154+00146- 82CBOVIX VIX OOPP 20180117 002400000114-00154+00213+00216-00189-00137+00205-07410-008434050009557+ 81CBOVIX VIX OOPC 20180117 002500000024-00019+00049-00001-00001-00035+00077-00024-00018+ 82CBOVIX VIX OOPC 20180117 002500000049+00108-00050-00035+00060+00094-00026+02396+008686260000877+ 81CBOVIX VIX OOPP 20180117 002500000016-00026+00046+00093+00081-00045-00105+00157+00149- 82CBOVIX VIX OOPP 20180117 002500000118-00160+00218+00219-00194-00143+00207-07615-008551240010469+ 81CBOVIX VIX OOPC 20180117 002600000023-00018+00046-00000-00002-00033+00073-00021-00016+ 82CBOVIX VIX OOPC 20180117 002600000046+00102-00045-00032+00056+00088-00023+02211+008794150000801+ 81CBOVIX VIX OOPP 20180117 002600000015-00025+00048+00094+00081-00047-00109+00160+00151- 82CBOVIX VIX OOPP 20180117 002600000122-00167+00223+00222-00199-00149+00209-07802-008652460011388+ 81CBOVIX VIX OOPC 20180117 002700000022-00017+00044-00000+00002-00031+00068-00019-00014+ 82CBOVIX VIX OOPC 20180117 002700000042+00096-00041-00029+00051+00082-00021+02030+008862360000725+ 81CBOVIX VIX OOPP 20180117 002700000014-00024+00051+00095+00082-00050-00114+00163+00152- 82CBOVIX VIX OOPP 20180117 002700000126-00173+00228+00225-00204-00155+00212-07986-008712890012307+ 81CBOVIX VIX OOPC 20180117 002800000021-00016+00042-00001+00003-00029+00065-00017-00013+ 82CBOVIX VIX OOPC 20180117 002800000039+00091-00038-00027+00048+00078-00020+01906+009021020000680+ 81CBOVIX VIX OOPP 20180117 002800000013-00023+00053+00095+00082-00051-00117+00164+00154- 82CBOVIX VIX OOPP 20180117 002800000128-00178+00231+00227-00207-00160+00213-08112-008865230013258+ 81CBOVIX VIX OOPC 20180117 002900000020-00016+00040-00001+00003-00027+00062-00015-00012+ 82CBOVIX VIX OOPC 20180117 002900000037+00087-00035-00025+00045+00074-00019+01786+009152870000636+ 81CBOVIX VIX OOPP 20180117 002900000012-00022+00055+00095+00082-00053-00120+00166+00155- 82CBOVIX VIX OOPP 20180117 002900000130-00183+00234+00229-00210-00164+00214-08233-008990130014208+ 81CBOVIX VIX OOPC 20180117 003000000019-00015+00038-00002+00003-00026+00059-00014-00011+ 82CBOVIX VIX OOPC 20180117 003000000035+00082-00032-00023+00042+00070-00017+01670+009258980000591+ 81CBOVIX VIX OOPP 20180117 003000000012-00022+00057+00096+00083-00055-00124+00168+00156- 82CBOVIX VIX OOPP 20180117 003000000133-00187+00237+00231-00213-00168+00216-08351-009088490015159+ 81CBOVIX VIX OOPC 20180117 003250000017-00013+00033-00002+00003-00022+00051-00010-00008+ 82CBOVIX VIX OOPC 20180117 003250000029+00071-00025-00018+00035+00060-00014+01388+009414480000480+ 81CBOVIX VIX OOPP 20180117 003250000009-00020+00062+00096+00083-00059-00132+00171+00158- 82CBOVIX VIX OOPP 20180117 003250000139-00199+00244+00236-00220-00178+00219-08638-009219780017535+ 81CBOVIX VIX OOPC 20180117 003500000016-00012+00030-00003+00004-00019+00046-00008-00007+ 82CBOVIX VIX OOPC 20180117 003500000026+00064-00021-00016+00031+00053-00012+01216+009701260000420+ 81CBOVIX VIX OOPP 20180117 003500000008-00018+00065+00097+00083-00061-00137+00173+00160- 82CBOVIX VIX OOPP 20180117 003500000142-00206+00248+00238-00224-00185+00221-08813-009485900019964+ 81CBOVIX VIX OOPC 20180117 003750000014-00011+00027-00003+00004-00017+00041-00007-00006+ 82CBOVIX VIX OOPC 20180117 003750000022+00057-00018-00013+00026+00047-00011+01053+009892910000360+ 81CBOVIX VIX OOPP 20180117 003750000006-00017+00069+00097+00083-00064-00142+00175+00161- 82CBOVIX VIX OOPP 20180117 003750000146-00213+00251+00241-00229-00192+00222-08979-009651710022392+ 81CBOVIX VIX OOPC 20180117 004000000013-00009+00024-00003+00004-00015+00036-00005-00004+ 82CBOVIX VIX OOPC 20180117 004000000019+00050-00014-00011+00022+00041-00009+00895+009990490000300+ 81CBOVIX VIX OOPP 20180117 004000000005-00016+00072+00097+00083-00066-00147+00176+00162- 82CBOVIX VIX OOPP 20180117 004000000149-00221+00255+00243-00233-00198+00224-09142-009715150024820+ 81CBOVIX VIX OOPC 20180117 004250000011-00008+00021-00003+00003-00013+00032-00004-00003+ 82CBOVIX VIX OOPC 20180117 004250000016+00044-00012-00009+00019+00036-00007+00760+010061250000250+ 81CBOVIX VIX OOPP 20180117 004250000003-00015+00075+00097+00083-00068-00152+00177+00163- 82CBOVIX VIX OOPP 20180117 004250000152-00227+00257+00245-00236-00203+00226-09281-009744990027257+ 81CBOVIX VIX OOPC 20180117 004500000011-00008+00019-00003+00003-00011+00029-00003-00003+ 82CBOVIX VIX OOPC 20180117 004500000015+00040-00010-00008+00017+00032-00007+00681+010251240000224+ 81CBOVIX VIX OOPP 20180117 004500000002-00014+00077+00096+00083-00070-00155+00178+00164- 82CBOVIX VIX OOPP 20180117 004500000154-00231+00259+00246-00238-00207+00226-09362-009902990029719+ 81CBOVIX VIX OOPC 20180117 004750000010-00007+00017-00003+00003-00010+00026-00003-00002+ 82CBOVIX VIX OOPC 20180117 004750000013+00036-00009-00007+00015+00029-00006+00605+010390830000197+ 81CBOVIX VIX OOPP 20180117 004750000001-00013+00079+00096+00082-00071-00157+00179+00164- 82CBOVIX VIX OOPP 20180117 004750000155-00235+00260+00247-00240-00210+00227-09440-010003390032181+ 81CBOVIX VIX OOPC 20180117 005000000009-00006+00016-00002+00003-00009+00024-00002-00002+ 82CBOVIX VIX OOPC 20180117 005000000012+00033-00007-00006+00013+00026-00005+00541+010521030000175+ 81CBOVIX VIX OOPP 20180117 005000000000-00012+00080+00096+00082-00072-00160+00179+00165- 82CBOVIX VIX OOPP 20180117 005000000157-00239+00261+00248-00242-00213+00228-09507-010090830034647+ 81CBOVIX VIX OOPC 20180117 005500000008-00005+00013-00002+00003-00008+00020-00001-00001+ 82CBOVIX VIX OOPC 20180117 005500000009+00028-00006-00005+00011+00022-00004+00439+010766110000141+ 81CBOVIX VIX OOPP 20180117 005500000001+00011+00083+00096+00082-00074-00164+00180+00165- 82CBOVIX VIX OOPP 20180117 005500000159-00244+00263+00249-00245-00218+00229-09612-010240240039589+ 81CBOVIX VIX OOPC 20180117 006000000006-00004+00011-00002+00002-00006+00016-00001-00001+ 82CBOVIX VIX OOPC 20180117 006000000007+00023-00004-00003+00008+00017-00003+00342+010860010000107+ 81CBOVIX VIX OOPP 20180117 006000000002+00010+00086+00095+00081-00075-00168+00180+00166- 82CBOVIX VIX OOPP 20180117 006000000161-00250+00265+00251-00247-00223+00230-09717-010177830044531+ 81CBOVIX VIX OOPC 20180117 006500000006-00004+00010-00002+00002-00005+00014-00001-00001+ 82CBOVIX VIX OOPC 20180117 006500000006+00020-00003-00003+00007+00015-00003+00292+011097020000092+ 81CBOVIX VIX OOPP 20180117 006500000003+00010+00087+00095+00081-00076-00171+00180+00166- 82CBOVIX VIX OOPP 20180117 006500000162-00253+00265+00251-00248-00225+00230-09770-010281880049491+ 81CBOVIX VIX OOPC 20180117 007000000005-00003+00008-00002+00002-00004+00012-00000-00000+ 82CBOVIX VIX OOPC 20180117 007000000005+00017-00003-00002+00006+00013-00002+00244+011249610000076+ 81CBOVIX VIX OOPP 20180117 007000000004+00009+00089+00095+00081-00077-00173+00181+00166- 82CBOVIX VIX OOPP 20180117 007000000163-00257+00266+00252-00250-00228+00231-09823-010233440054451+ 81CBOVIX VIX OOPC 20180214 001000000018-00003-00099-00087-00062+00081+00182-00173-00139+ 82CBOVIX VIX OOPC 20180214 001000000163+00266-00259-00212+00241+00234-00162+09434+004623650005704+ 81CBOVIX VIX OOPP 20180214 001000000008-00006+00003-00008+00015-00003+00000+00009+00024- 82CBOVIX VIX OOPP 20180214 001000000001-00003+00009+00037-00009-00003+00069-00468-004497960000099+ 81CBOVIX VIX OOPC 20180214 001100000023-00004+00100-00078-00051+00083+00179-00161-00122+ 82CBOVIX VIX OOPC 20180214 001100000158+00260-00245-00189+00229+00229-00140+08896+004944070004886+ 81CBOVIX VIX OOPP 20180214 001100000014-00013+00004-00018+00026-00005+00003+00021+00041- 82CBOVIX VIX OOPP 20180214 001100000006-00009+00024+00061-00022-00008+00092-01019-004872950000276+ 81CBOVIX VIX OOPC 20180214 001200000028-00011+00099-00065-00041+00083+00174-00143-00105+ 82CBOVIX VIX OOPC 20180214 001200000150+00251-00224-00165+00211+00220-00121+08192+005368470004213+ 81CBOVIX VIX OOPP 20180214 001200000018-00020+00004-00031+00036-00005+00009+00039+00059- 82CBOVIX VIX OOPP 20180214 001200000014-00018+00045+00085-00039-00016+00111-01733-005318480000597+ 81CBOVIX VIX OOPC 20180214 001300000031-00017+00097-00052-00031+00081+00167-00125-00090+ 82CBOVIX VIX OOPC 20180214 001300000140+00239-00201-00144+00193+00210-00106+07460+005809060003678+ 81CBOVIX VIX OOPP 20180214 001300000022-00026+00002-00043+00046-00004+00016+00057+00074- 82CBOVIX VIX OOPP 20180214 001300000024-00030+00068+00107-00057-00027+00126-02473-005768200001056+ 81CBOVIX VIX OOPC 20180214 001400000033-00020+00095-00042-00024+00078+00159-00109-00077+ 82CBOVIX VIX OOPC 20180214 001400000130+00227-00179-00126+00176+00198-00093+06784+006143840003223+ 81CBOVIX VIX OOPP 20180214 001400000024-00030+00001+00054+00053-00001+00023+00074+00087- 82CBOVIX VIX OOPP 20180214 001400000034-00042+00090+00125-00075-00038+00139-03154-006107290001594+ 81CBOVIX VIX OOPC 20180214 001500000035-00023+00091-00033-00018+00074+00151-00094-00066+ 82CBOVIX VIX OOPC 20180214 001500000120+00214-00159-00110+00160+00187-00081+06165+006407030002832+ 81CBOVIX VIX OOPP 20180214 001500000025-00032+00005+00063+00059-00003-00031+00089+00098- 82CBOVIX VIX OOPP 20180214 001500000044-00055+00111+00141-00090-00050+00150-03777-006372630002197+ 81CBOVIX VIX OOPC 20180214 001600000035-00025+00087-00026-00013+00071+00143-00081-00057+ 82CBOVIX VIX OOPC 20180214 001600000111+00202-00141-00097+00146+00175-00073+05612+006687540002520+ 81CBOVIX VIX OOPP 20180214 001600000026-00034+00009+00070+00064-00007-00039+00101+00107- 82CBOVIX VIX OOPP 20180214 001600000053-00067+00129+00154-00105-00061+00159-04333-006654110002880+ 81CBOVIX VIX OOPC 20180214 001700000035-00026+00083-00020-00009+00067+00135-00071-00050+ 82CBOVIX VIX OOPC 20180214 001700000103+00191-00125-00086+00134+00164-00065+05117+006918820002249+ 81CBOVIX VIX OOPP 20180214 001700000026-00035+00013+00076+00068-00011-00047+00112+00114- 82CBOVIX VIX OOPP 20180214 001700000062-00079+00144+00165-00117-00072+00167-04831-006885640003603+ 81CBOVIX VIX OOPC 20180214 001800000035-00026+00080-00016-00006+00063+00128-00061-00043+ 82CBOVIX VIX OOPC 20180214 001800000095+00179-00111-00076+00122+00154-00058+04664+007085950002001+ 81CBOVIX VIX OOPP 20180214 001800000025-00035+00017+00081+00071-00015-00055+00122+00121- 82CBOVIX VIX OOPP 20180214 001800000070-00090+00158+00175-00129-00083+00174-05286-007052520004349+ 81CBOVIX VIX OOPC 20180214 001900000034-00026+00076-00012-00004+00059+00121-00053-00038+ 82CBOVIX VIX OOPC 20180214 001900000087+00169-00099-00068+00111+00144-00052+04260+007248350001792+ 81CBOVIX VIX OOPP 20180214 001900000025-00035+00020+00084+00074-00019-00062+00130+00126- 82CBOVIX VIX OOPP 20180214 001900000077-00101+00171+00183-00140-00093+00180-05692-007214290005133+ 81CBOVIX VIX OOPC 20180214 002000000033-00025+00072-00008-00002+00055+00114-00046-00033+ 82CBOVIX VIX OOPC 20180214 002000000080+00159-00088-00061+00102+00135-00047+03901+007403590001613+ 81CBOVIX VIX OOPP 20180214 002000000024-00035+00024+00088+00076-00023-00069+00136+00131- 82CBOVIX VIX OOPP 20180214 002000000084-00111+00181+00190-00149-00102+00185-06052-007368630005948+ 81CBOVIX VIX OOPC 20180214 002100000032-00025+00068-00006-00000+00051+00107-00041-00029+ 82CBOVIX VIX OOPC 20180214 002100000074+00150-00079-00054+00093+00127-00042+03576+007537710001454+ 81CBOVIX VIX OOPP 20180214 002100000023-00034+00028+00090+00077-00026-00076+00142+00135- 82CBOVIX VIX OOPP 20180214 002100000090-00120+00191+00197-00158-00110+00189-06379-007501590006784+ 81CBOVIX VIX OOPC 20180214 002200000031-00024+00064-00004-00001-00048+00101-00035-00025+ 82CBOVIX VIX OOPC 20180214 002200000068+00140-00070-00048+00085+00118-00038+03260+007606960001295+ 81CBOVIX VIX OOPP 20180214 002200000022-00033+00032+00092+00079-00030-00082+00148+00139- 82CBOVIX VIX OOPP 20180214 002200000096-00129+00200+00203-00166-00119+00194-06696-007569370007619+ 81CBOVIX VIX OOPC 20180214 002300000030-00023+00061-00002-00002-00045+00095-00031-00022+ 82CBOVIX VIX OOPC 20180214 002300000063+00132-00063-00043+00078+00111-00034+02999+007725680001176+ 81CBOVIX VIX OOPP 20180214 002300000021-00032+00035+00094+00080-00033-00088+00152+00142- 82CBOVIX VIX OOPP 20180214 002300000101-00137+00207+00208-00173-00126+00197-06959-007686510008493+ 81CBOVIX VIX OOPC 20180214 002400000029-00022+00058-00001-00003-00042+00090-00027-00019+ 82CBOVIX VIX OOPC 20180214 002400000058+00124-00056-00039+00072+00104-00031+02756+007820840001065+ 81CBOVIX VIX OOPP 20180214 002400000020-00031+00038+00095+00081-00036-00093+00156+00145- 82CBOVIX VIX OOPP 20180214 002400000106-00145+00213+00212-00180-00133+00201-07203-007779880009376+ 81CBOVIX VIX OOPC 20180214 002500000028-00021+00055-00000+00004-00039+00085-00024-00017+ 82CBOVIX VIX OOPC 20180214 002500000054+00117-00051-00035+00066+00097-00028+02545+007925300000972+ 81CBOVIX VIX OOPP 20180214 002500000018-00031+00041+00097+00081-00039-00098+00159+00147- 82CBOVIX VIX OOPP 20180214 002500000111-00152+00219+00216-00185-00140+00203-07415-007882430010277+ 81CBOVIX VIX OOPC 20180214 002600000027-00020+00052-00001+00004-00036+00080-00021-00015+ 82CBOVIX VIX OOPC 20180214 002600000050+00110-00046-00032+00061+00091-00026+02338+007989710000879+ 81CBOVIX VIX OOPP 20180214 002600000017-00030+00044+00097+00082-00041-00103+00162+00149- 82CBOVIX VIX OOPP 20180214 002600000115-00160+00224+00219-00191-00146+00206-07623-007944600011178+ 81CBOVIX VIX OOPC 20180214 002700000026-00019+00049-00002+00005-00034+00075-00018-00013+ 82CBOVIX VIX OOPC 20180214 002700000046+00104-00041-00029+00056+00086-00023+02158+008066450000801+ 81CBOVIX VIX OOPP 20180214 002700000016-00029+00047+00098+00082-00044-00108+00165+00151- 82CBOVIX VIX OOPP 20180214 002700000118-00166+00229+00222-00196-00152+00208-07804-008018990012095+ 81CBOVIX VIX OOPC 20180214 002800000024-00018+00046-00003+00005-00032+00071-00016-00012+ 82CBOVIX VIX OOPC 20180214 002800000042+00098-00037-00026+00051+00080-00021+01981+008110680000724+ 81CBOVIX VIX OOPP 20180214 002800000015-00028+00050+00099+00083-00046-00112+00167+00153- 82CBOVIX VIX OOPP 20180214 002800000122-00172+00233+00225-00200-00157+00210-07982-008060500013012+ 81CBOVIX VIX OOPC 20180214 002900000024-00018+00044-00003+00005-00030+00067-00014-00011+ 82CBOVIX VIX OOPC 20180214 002900000040+00093-00034-00024+00048+00076-00020+01862+008239820000679+ 81CBOVIX VIX OOPP 20180214 002900000014-00027+00052+00099+00083-00048-00116+00169+00154- 82CBOVIX VIX OOPP 20180214 002900000125-00177+00236+00227-00203-00161+00212-08102-008187420013961+ 81CBOVIX VIX OOPC 20180214 003000000023-00017+00042-00003+00005-00028+00064-00013-00010+ 82CBOVIX VIX OOPC 20180214 003000000038+00089-00031-00022+00045+00072-00019+01748+008352560000636+ 81CBOVIX VIX OOPP 20180214 003000000013-00026+00054+00099+00083-00049-00119+00170+00155- 82CBOVIX VIX OOPP 20180214 003000000127-00181+00239+00229-00206-00165+00213-08216-008297760014911+ 81CBOVIX VIX OOPC 20180214 003250000020-00015+00037-00004+00006-00024+00057-00009-00007+ 82CBOVIX VIX OOPC 20180214 003250000032+00078-00025-00018+00038+00062-00015+01476+008540760000528+ 81CBOVIX VIX OOPP 20180214 003250000011-00024+00059+00100+00083-00053-00127+00174+00157- 82CBOVIX VIX OOPP 20180214 003250000133-00192+00245+00233-00213-00175+00216-08490-008478760017288+ 81CBOVIX VIX OOPC 20180214 003500000018-00013+00033-00004+00006-00021+00050-00007-00006+ 82CBOVIX VIX OOPC 20180214 003500000028+00069-00020-00015+00032+00055-00013+01259+008711650000443+ 81CBOVIX VIX OOPP 20180214 003500000009-00023+00063+00100+00083-00057-00133+00176+00159- 82CBOVIX VIX OOPP 20180214 003500000137-00202+00250+00236-00219-00183+00219-08709-008641580019689+ 81CBOVIX VIX OOPC 20180214 003750000016-00012+00029-00004+00005-00018+00044-00005-00004+ 82CBOVIX VIX OOPC 20180214 003750000023+00060-00016-00012+00027+00047-00011+01047+008773480000359+ 81CBOVIX VIX OOPP 20180214 003750000007-00021+00068+00100+00083-00060-00140+00178+00160- 82CBOVIX VIX OOPP 20180214 003750000142-00211+00254+00239-00225-00191+00221-08923-008692500022089+ 81CBOVIX VIX OOPC 20180214 004000000015-00010+00026-00004+00005-00016+00038-00004-00003+ 82CBOVIX VIX OOPC 20180214 004000000020+00053-00013-00010+00023+00041-00009+00895+008884220000302+ 81CBOVIX VIX OOPP 20180214 004000000005-00019+00071+00100+00082-00062-00145+00179+00161- 82CBOVIX VIX OOPP 20180214 004000000145-00218+00257+00241-00229-00197+00223-09077-008792010024517+ 81CBOVIX VIX OOPC 20180214 004250000014-00009+00024-00004+00005-00014+00035-00003-00002+ 82CBOVIX VIX OOPC 20180214 004250000018+00048-00011-00009+00021+00037-00008+00804+009092640000272+ 81CBOVIX VIX OOPP 20180214 004250000004-00018+00073+00100+00082-00064-00148+00180+00162- 82CBOVIX VIX OOPP 20180214 004250000147-00222+00259+00243-00231-00201+00224-09168-008991370026972+ 81CBOVIX VIX OOPC 20180214 004500000013-00009+00022-00004+00005-00013+00032-00002-00002+ 82CBOVIX VIX OOPC 20180214 004500000016+00044-00009-00007+00018+00033-00007+00717+009251510000241+ 81CBOVIX VIX OOPP 20180214 004500000003-00018+00075+00100+00082-00065-00152+00181+00162- 82CBOVIX VIX OOPP 20180214 004500000149-00227+00261+00244-00233-00204+00225-09256-009139480029426+ 81CBOVIX VIX OOPC 20180214 004750000011-00008+00020-00004+00004-00011+00029-00002-00001+ 82CBOVIX VIX OOPC 20180214 004750000014+00040-00008-00006+00016+00030-00006+00633+009361540000211+ 81CBOVIX VIX OOPP 20180214 004750000002-00017+00077+00099+00082-00067-00155+00181+00163- 82CBOVIX VIX OOPP 20180214 004750000151-00231+00262+00245-00235-00208+00225-09342-009236340031881+ 81CBOVIX VIX OOPC 20180214 005000000011-00007+00018-00003+00004-00010+00027-00001-00001+ 82CBOVIX VIX OOPC 20180214 005000000013+00037-00007-00006+00015+00027-00006+00572+009503220000190+ 81CBOVIX VIX OOPP 20180214 005000000001-00016+00079+00099+00081-00068-00157+00182+00163- 82CBOVIX VIX OOPP 20180214 005000000152-00234+00263+00245-00237-00211+00226-09404-009365720034345+ 81CBOVIX VIX OOPC 20180214 005500000009-00006+00015-00003+00004-00008+00022-00001-00001+ 82CBOVIX VIX OOPC 20180214 005500000010+00030-00005-00004+00012+00022-00004+00454+009676260000149+ 81CBOVIX VIX OOPP 20180214 005500000001+00015+00082+00099+00081-00070-00162+00182+00164- 82CBOVIX VIX OOPP 20180214 005500000155-00241+00265+00247-00240-00216+00227-09524-009505870039273+ 81CBOVIX VIX OOPC 20180214 006000000007-00005+00012-00002+00003-00006+00018-00000-00000+ 82CBOVIX VIX OOPC 20180214 006000000008+00024-00003-00003+00009+00017-00003+00339+009687170000107+ 81CBOVIX VIX OOPP 20180214 006000000003+00013+00085+00098+00080-00072-00167+00183+00164- 82CBOVIX VIX OOPP 20180214 006000000157-00247+00267+00248-00243-00221+00229-09642-009462350044202+ 81CBOVIX VIX OOPC 20180214 006500000006-00004+00011-00002+00003-00005+00015-00000+00000+ 82CBOVIX VIX OOPC 20180214 006500000007+00021-00003-00002+00007+00015-00003+00289+009908030000092+ 81CBOVIX VIX OOPP 20180214 006500000004+00013+00087+00098+00080-00073-00169+00183+00164- 82CBOVIX VIX OOPP 20180214 006500000159-00251+00267+00249-00245-00223+00229-09693-009643560049156+ 81CBOVIX VIX OOPC 20180214 007000000006-00003+00009-00002+00003-00005+00013-00000+00000- 82CBOVIX VIX OOPC 20180214 007000000005+00018-00002-00002+00006+00013-00002+00242+010053540000076+ 81CBOVIX VIX OOPP 20180214 007000000005+00012+00088+00098+00080-00074-00171+00183+00164- 82CBOVIX VIX OOPP 20180214 007000000160-00254+00268+00249-00246-00226+00229-09742-009734790054110+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201709201912 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201709 0000000000000000000570300003000000000005479 01000020170915IIK 00000000 B CFXVA FUT201710 0000000000000000002090300003000000000101370 01000020171020IIK 00000000 B CFXVA FUT201711 0000000000000000002530300003000000000178082 01000020171117IIK 00000000 B CFXVA FUT201712 0000000000000000000410300003000000000254795 01000020171215IIK 00000000 B CFXVA FUT201801 0000000000000000000620300003000000000350685 01000020180119IIK 00000000 B CFXVA FUT201803 0000000000000000000910300003000000000504110 01000020180316IIK 00000000 B CFXVA FUT201806 0000000000000000000510300003000000000753425 01000020180615IIK 00000000 B CFXVA FUT201812 0000000000000000000490300003000000001271233 01000020181221IIK 00000000 B CFXVA FUT201906 0000000000000000000790300003000000001769863 01000020190621IIK 00000000 B CFXVA FUT201912 0000000000000000000720300003000000002268493 01000020191220IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120170920170902201710201712 100010001100 20 20 C RVB 1001020000000010101A020101B C RVB 1002020000125010101A020201B C RVB 1003020000166010201A020201B 4 RVB 01 00000251001001001 B CFXVU FUT201709 0000000000000000034200300003000000000019178 10000020170920RVB 00000000 B CFXVU FUT201710 0000000000000000024700300003000000000095890 10000020171018RVB 00000000 B CFXVU FUT201711 0000000000000000024700300003000000000172603 10000020171115RVB 00000000 B CFXVU FUT201712 0000000000000000024700300003000000000268493 10000020171220RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201709201712 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201709 0000000000000000008000300003000000000038356 01000020170927TYVIX 00000000 B CFXVXTY FUT201710 0000000000000000008000300003000000000115068 01000020171025TYVIX 00000000 B CFXVXTY FUT201711 0000000000000000008000300003000000000191781 01000020171122TYVIX 00000000 B CFXVXTY FUT201712 0000000000000000008000300003000000000287671 01000020171227TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201709201709022017102017100320171120171104201712201712 100010001100 20 18 15 20 3 VXB 1005201801201801062018022018020720180320180308201804201804 100010001100 17 14 21 18 3 VXB 1009201805201805 100010001100 16 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000070010201A020301B C VXB 1019020000025010201A020401B C VXB 1020020000025010201A020501B C VXB 1021020000025010201A020601B C VXB 1022020000025010301A020401B C VXB 1023020000025010301A020501B C VXB 1024020000025010301A020601B C VXB 1025020000072010201A020701B C VXB 1026020000072010201A020801B C VXB 1027020000072010201A020901B C VXB 1028020000072010301A020701B C VXB 1029020000072010301A020801B C VXB 1030020000072010301A020901B C VXB 1031020000044010401A020501B C VXB 1032020000044010401A020601B C VXB 1033020000044010501A020601B C VXB 1034020000116010401A020701B C VXB 1035020000116010401A020801B C VXB 1036020000116010401A020901B C VXB 1037020000116010501A020701B C VXB 1038020000116010501A020801B C VXB 1039020000116010501A020901B C VXB 1040020000116010601A020701B C VXB 1041020000116010601A020801B C VXB 1042020000116010601A020901B C VXB 1043020000128010701A020801B C VXB 1044020000128010701A020901B C VXB 1045020000128010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201709 0000000000075000056500300003000000000019178 10000020170920VXB 00000000 B CFXVX FUT201710 0000000000075000036500300003000000000095890 10000020171018VXB 00000000 B CFXVX FUT201711 0000000000075000036500300003000000000172603 10000020171115VXB 00000000 B CFXVX FUT201712 0000000000075000026000300003000000000268493 10000020171220VXB 00000000 B CFXVX FUT201801 0000000000075000026000300003000000000345206 10000020180117VXB 00000000 B CFXVX FUT201802 0000000000075000026000300003000000000421918 10000020180214VXB 00000000 B CFXVX FUT201803 0000000000075000023000300003000000000517808 10000020180321VXB 00000000 B CFXVX FUT201804 0000000000075000023000300003000000000594521 10000020180418VXB 00000000 B CFXVX FUT201805 0000000000075000023000300003000000000671233 10000020180516VXB 00000000 P CFXVX37 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX39 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX40 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX41 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX43 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX37 FUT VXW PHY VX39 FUT VX40 FUT VX41 FUT VX43 FUT 3 VXW 1001201709201710 100010001100 25 C VXW 1001020000320010101A020101B 4 VXW 01 00000001001001001 B CFXVX37 FUT20170913 0000000000000000000000300003000000000000000 10000020170913VXW 00000000 B CFXVX39 FUT20170927 0000000000000000056500300003000000000038356 10000020170927VXW 00000000 B CFXVX40 FUT20171004 0000000000000000056500300003000000000057534 10000020171004VXW 00000000 B CFXVX41 FUT20171011 0000000000000000056500300003000000000076712 10000020171011VXW 00000000 B CFXVX43 FUT20171025 0000000000000000056500300003000000000115068 10000020171025VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201709 000000000000+00000+00019-00019-00019+00019+00038-00038-00038+00000005523602Y 82CFXVA IIK FUT 201709 000000000038+00057-00057-00057+00057+00051-00051+10000+000000005523602+ 81CFXVA IIK FUT 201710 000000000000+00000+00070-00070-00070+00070+00139-00139-00139+00000008909000Y 82CFXVA IIK FUT 201710 000000000139+00209-00209-00209+00209+00188-00188+10000+000000008909000+ 81CFXVA IIK FUT 201711 000000000000+00000+00084-00084-00084+00084+00169-00169-00169+00000009478344Y 82CFXVA IIK FUT 201711 000000000169+00253-00253-00253+00253+00228-00228+10000+000000009478344+ 81CFXVA IIK FUT 201712 000000000000+00000+00014-00014-00014+00014+00027-00027-00027+00000006718677Y 82CFXVA IIK FUT 201712 000000000027+00041-00041-00041+00041+00037-00037+10000+000000006718677+ 81CFXVA IIK FUT 201801 000000000000+00000+00021-00021-00021+00021+00041-00041-00041+00000006448942Y 82CFXVA IIK FUT 201801 000000000041+00062-00062-00062+00062+00056-00056+10000+000000006448942+ 81CFXVA IIK FUT 201803 000000000000+00000+00030-00030-00030+00030+00061-00061-00061+00000008438445Y 82CFXVA IIK FUT 201803 000000000061+00091-00091-00091+00091+00082-00082+10000+000000008438445+ 81CFXVA IIK FUT 201806 000000000000+00000+00017-00017-00017+00017+00034-00034-00034+00000006314109Y 82CFXVA IIK FUT 201806 000000000034+00051-00051-00051+00051+00046-00046+10000+000000006314109+ 81CFXVA IIK FUT 201812 000000000000+00000+00016-00016-00016+00016+00033-00033-00033+00000006307168Y 82CFXVA IIK FUT 201812 000000000033+00049-00049-00049+00049+00044-00044+10000+000000006307168+ 81CFXVA IIK FUT 201906 000000000000+00000+00026-00026-00026+00026+00053-00053-00053+00000009840622Y 82CFXVA IIK FUT 201906 000000000053+00079-00079-00079+00079+00071-00071+10000+000000009840622+ 81CFXVA IIK FUT 201912 000000000000+00000+00024-00024-00024+00024+00048-00048-00048+00000007487587Y 82CFXVA IIK FUT 201912 000000000048+00072-00072-00072+00072+00065-00065+10000+000000007487587+ 81CFXVU RVB FUT 201709 000000000000+00000+01140-01140-01140+01140+02280-02280-02280+ 82CFXVU RVB FUT 201709 000000002280+03420-03420-03420+03420+03078-03078+10000+000000000147500+ 81CFXVU RVB FUT 201710 000000000000+00000+00823-00823-00823+00823+01647-01647-01647+ 82CFXVU RVB FUT 201710 000000001647+02470-02470-02470+02470+02223-02223+10000+000000000169750+ 81CFXVU RVB FUT 201711 000000000000+00000+00823-00823-00823+00823+01647-01647-01647+ 82CFXVU RVB FUT 201711 000000001647+02470-02470-02470+02470+02223-02223+10000+000000000178250+ 81CFXVU RVB FUT 201712 000000000000+00000+00823-00823-00823+00823+01647-01647-01647+ 82CFXVU RVB FUT 201712 000000001647+02470-02470-02470+02470+02223-02223+10000+000000000175750+ 81CFXVXTY TYVIX FUT 201709 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201709 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000041000+ 81CFXVXTY TYVIX FUT 201710 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201710 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000041500+ 81CFXVXTY TYVIX FUT 201711 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201711 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000042000+ 81CFXVXTY TYVIX FUT 201712 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201712 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000042500+ 81CFXVX VXB FUT 201709 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201709 000000003767+05650-05650-05650+05650+05085-03455+10000+000000000115250+ 81CFXVX VXB FUT 201710 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201710 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000129250+ 81CFXVX VXB FUT 201711 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201711 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000137250+ 81CFXVX VXB FUT 201712 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201712 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000142250+ 81CFXVX VXB FUT 201801 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201801 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000153250+ 81CFXVX VXB FUT 201802 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201802 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000156250+ 81CFXVX VXB FUT 201803 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201803 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000160750+ 81CFXVX VXB FUT 201804 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201804 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000165250+ 81CFXVX VXB FUT 201805 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201805 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000167750+ 81CFXVX37 VXW FUT 20170913 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVX37 VXW FUT 20170913 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000107100+ 81CFXVX39 VXW FUT 20170927 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX39 VXW FUT 20170927 000000003767+05650-05650-05650+05650+05085-03545+10000+000000000118250+ 81CFXVX40 VXW FUT 20171004 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX40 VXW FUT 20171004 000000003767+05650-05650-05650+05650+05085-03702+10000+000000000123500+ 81CFXVX41 VXW FUT 20171011 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX41 VXW FUT 20171011 000000003767+05650-05650-05650+05650+05085-03792+10000+000000000126500+ 81CFXVX43 VXW FUT 20171025 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX43 VXW FUT 20171025 000000003767+05650-05650-05650+05650+05085-03890+10000+000000000129750+