0 CFX 20170912SFC 201709121724U2NN COPYRIGHT The Options Clearing Corporation, 2017. T AUDAUSD$0000802000 T BRLBUSD$0000318989 T CADCUSD$0000821287 T CHFSUSD$0001041449 T CNYCUSD$0000153012 T COPEUSD$0000000343 T CZKKUSD$0000045850 T DKKFUSD$0000160862 T EURUUSD$0001197000 T GBPLUSD$0001329400 T HKDHUSD$0000128008 T HUFHUSD$0000003896 T JPYYUSD$0000009082 T KRWWUSD$0000000885 T MXNPUSD$0000056332 T MYRMUSD$0000237642 T NOKNUSD$0000127524 T NZDZUSD$0000729100 T PLNPUSD$0000280962 T RUBRUSD$0000017333 T SEKKUSD$0000125423 T SGDJUSD$0000742390 T THBOUSD$0000030193 T TRYTUSD$0000291103 T TWDQUSD$0000033315 T ZARZUSD$0000076840 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120170920170902201710201712 100010001100 20 20 C RVX 1001020000000010101A020101B C RVX 1002020000125010101A020201B C RVX 1003020000166010201A020201B 4 RVX 01 00000251001001001 B CBORVX OOP 20170920 0080368800000000003420300003000001200021918 01000020170920RVX M 00000000N0000000 B CBORVX OOP 20171018 0072962600000000002470300003000001240098630 01000020171018RVX M 00000000N0000000 B CBORVX OOP 20171115 0066261800000000002470300003000001280175342 01000020171115RVX M 00000000N0000000 P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY 3 VIX 1001201709201709022017102017100320171120171104201712201712 100010001100 20 18 15 20 3 VIX 1005201801201801062018022018020720180320180308201804201804 100010001100 17 14 21 18 3 VIX 1009201805201805 100010001100 16 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000070010201A020301B C VIX 1019020000025010201A020401B C VIX 1020020000025010201A020501B C VIX 1021020000025010201A020601B C VIX 1022020000025010301A020401B C VIX 1023020000025010301A020501B C VIX 1024020000025010301A020601B C VIX 1025020000072010201A020701B C VIX 1026020000072010201A020801B C VIX 1027020000072010201A020901B C VIX 1028020000072010301A020701B C VIX 1029020000072010301A020801B C VIX 1030020000072010301A020901B C VIX 1031020000044010401A020501B C VIX 1032020000044010401A020601B C VIX 1033020000044010501A020601B C VIX 1034020000116010401A020701B C VIX 1035020000116010401A020801B C VIX 1036020000116010401A020901B C VIX 1037020000116010501A020701B C VIX 1038020000116010501A020801B C VIX 1039020000116010501A020901B C VIX 1040020000116010601A020701B C VIX 1041020000116010601A020801B C VIX 1042020000116010601A020901B C VIX 1043020000128010701A020801B C VIX 1044020000128010701A020901B C VIX 1045020000128010801A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20170913 0085682200075000000000300003000001200002740 01000020170913VIX M 00000000N0000000 B CBOVIX OOP 20170920 0091122400075000005650300003000001200021918 01000020170920VIX M 00000000N0000000 B CBOVIX OOP 20170927 0092614800075000000000300003000001210041096 01000020170927VIX M 00000000N0000000 B CBOVIX OOP 20171004 0083881900075000000000300003000001220060274 01000020171004VIX M 00000000N0000000 B CBOVIX OOP 20171011 0087290400075000000000300003000001230079452 01000020171011VIX M 00000000N0000000 B CBOVIX OOP 20171018 0084825200075000003650300003000001240098630 01000020171018VIX M 00000000N0000000 B CBOVIX OOP 20171115 0083095600075000003650300003000001280175342 01000020171115VIX M 00000000N0000000 B CBOVIX OOP 20171220 0074009300075000002600300003000001330271233 01000020171220VIX M 00000000N0000000 B CBOVIX OOP 20180117 0069793200075000002600300003000001370347945 01000020180117VIX M 00000000N0000000 B CBOVIX OOP 20180214 0065681300075000002600300003000001410424658 01000020180214VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20170920 001400000000-00000-00093-00093-00068+00068+00198-00198-00108+ 82CBORVX RVX OOPC 20170920 001400000108+00310-00310-00122+00122+00298-00038+07207+008238450001260+ 81CBORVX RVX OOPP 20170920 001400000000+00000+00021+00021+00045-00045-00029+00029+00120- 82CBORVX RVX OOPP 20170920 001400000120-00031+00031+00220-00220-00010+00270-02757-008068100000323+ 81CBORVX RVX OOPC 20170920 001500000000-00000-00072-00072-00043+00043+00166-00166-00061+ 82CBORVX RVX OOPC 20170920 001500000061+00272-00272-00066+00066+00286-00020+05065+007992050000669+ 81CBORVX RVX OOPP 20170920 001500000000+00000+00042+00042+00071-00071-00062+00062+00167- 82CBORVX RVX OOPP 20170920 001500000167-00070+00070+00277-00277-00022+00288-04939-007848920000731+ 81CBORVX RVX OOPC 20170920 001600000000-00000-00048-00048-00024+00024+00122-00122-00033+ 82CBORVX RVX OOPC 20170920 001600000033+00215-00215-00034+00034+00265-00010+03094+008399240000346+ 81CBORVX RVX OOPP 20170920 001600000000+00000+00066+00066+00090-00090-00107+00107+00196- 82CBORVX RVX OOPP 20170920 001600000196-00127+00127+00308-00308-00042+00298-06945-008236800001408+ 81CBORVX RVX OOPC 20170920 001700000000-00000-00029-00029-00012+00012+00081-00081-00015+ 82CBORVX RVX OOPC 20170920 001700000015+00156-00156-00016+00016+00241-00005+01657+008505510000156+ 81CBORVX RVX OOPP 20170920 001700000000+00000+00086+00086+00103-00103-00148+00148+00214- 82CBORVX RVX OOPP 20170920 001700000214-00187+00187+00327-00327-00067+00303-08415-008272750002218+ 81CBORVX RVX OOPC 20170920 001800000000-00000-00015-00015-00005+00005+00048-00048-00006+ 82CBORVX RVX OOPC 20170920 001800000006+00103-00103-00006+00006+00214-00002+00768+008497920000062+ 81CBORVX RVX OOPP 20170920 001800000000+00000+00101+00101+00110-00110-00183+00183+00223- 82CBORVX RVX OOPP 20170920 001800000223-00242+00242+00337-00337-00094+00306-09337-008079020003123+ 81CBORVX RVX OOPC 20170920 001900000000-00000-00007-00007-00002+00002+00026-00026-00002+ 82CBORVX RVX OOPC 20170920 001900000002+00062-00062-00002+00002+00185-00001+00316+008492890000022+ 81CBORVX RVX OOPP 20170920 001900000000+00000+00110+00110+00113-00113-00209+00209+00227- 82CBORVX RVX OOPP 20170920 001900000227-00289+00289+00341-00341-00122+00307-09830-007472570004084+ 81CBORVX RVX OOPC 20170920 002000000000-00000-00003-00003-00001+00001+00012-00012-00001+ 82CBORVX RVX OOPC 20170920 002000000001+00034-00034-00001+00001+00157-00000+00117+008489360000007+ 81CBORVX RVX OOPP 20170920 002000000000-00000-00112+00112+00114-00114-00220+00220+00228- 82CBORVX RVX OOPP 20170920 002000000228-00315+00315+00342-00342-00152+00308-09949-007472570005068+ 81CBORVX RVX OOPC 20170920 002100000000-00000-00001-00001-00000+00000+00006-00006-00000+ 82CBORVX RVX OOPC 20170920 002100000000+00018-00018-00000+00000+00128-00000+00039+008486760000002+ 81CBORVX RVX OOPP 20170920 002100000001-00001-00113+00113+00115-00115-00224+00224+00229- 82CBORVX RVX OOPP 20170920 002100000229-00330+00330+00343-00343-00180+00308-09985-007472570006063+ 81CBORVX RVX OOPC 20170920 002200000000-00000-00000-00000-00000+00000+00002-00002-00000+ 82CBORVX RVX OOPC 20170920 002200000000+00008-00008-00000+00000+00102-00000+00012+008484820000001+ 81CBORVX RVX OOPP 20170920 002200000001-00001-00113+00113+00115-00115-00226+00226+00229- 82CBORVX RVX OOPP 20170920 002200000229-00337+00337+00343-00343-00208+00308-09994-007472570007061+ 81CBORVX RVX OOPC 20170920 002300000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170920 002300000000+00004-00004-00000+00000+00078-00000+00003+008483150000000+ 81CBORVX RVX OOPP 20170920 002300000001-00001-00113+00113+00115-00115-00227+00227+00229- 82CBORVX RVX OOPP 20170920 002300000229-00339+00339+00343-00343-00233+00308-09996-007472570008060+ 81CBORVX RVX OOPC 20170920 002400000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170920 002400000000+00002-00002-00000+00000+00059-00000+00002+008927270000000+ 81CBORVX RVX OOPP 20170920 002400000001-00001-00113+00113+00115-00115-00227+00227+00229- 82CBORVX RVX OOPP 20170920 002400000229-00341+00341+00343-00343-00254+00308-09997-007472570009060+ 81CBORVX RVX OOPC 20170920 002500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170920 002500000000+00002-00002-00000+00000+00046-00000+00002+009631780000000+ 81CBORVX RVX OOPP 20170920 002500000001-00001-00113+00113+00115-00115-00227+00227+00229- 82CBORVX RVX OOPP 20170920 002500000229-00341+00341+00343-00343-00271+00308-09997-007472570010060+ 81CBORVX RVX OOPC 20170920 002600000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170920 002600000000+00001-00001-00000+00000+00036-00000+00001+010302960000000+ 81CBORVX RVX OOPP 20170920 002600000001-00001-00113+00113+00115-00115-00227+00227+00229- 82CBORVX RVX OOPP 20170920 002600000229-00341+00341+00343-00343-00284+00308-09997-007472570011060+ 81CBORVX RVX OOPC 20170920 002700000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170920 002700000000+00001-00001-00000+00000+00028-00000+00001+010945990000000+ 81CBORVX RVX OOPP 20170920 002700000001-00001-00113+00113+00115-00115-00227+00227+00229- 82CBORVX RVX OOPP 20170920 002700000229-00341+00341+00343-00343-00294+00308-09997-007472570012059+ 81CBORVX RVX OOPC 20170920 002800000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170920 002800000000+00001-00001-00000+00000+00022-00000+00001+011562350000000+ 81CBORVX RVX OOPP 20170920 002800000001-00001-00113+00113+00115-00115-00227+00227+00229- 82CBORVX RVX OOPP 20170920 002800000229-00341+00341+00343-00343-00300+00308-09997-007472570013059+ 81CBORVX RVX OOPC 20170920 002900000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170920 002900000000+00001-00001-00000+00000+00018-00000+00001+012153510000000+ 81CBORVX RVX OOPP 20170920 002900000001-00001-00113+00113+00115-00115-00227+00227+00229- 82CBORVX RVX OOPP 20170920 002900000229-00341+00341+00343-00343-00303+00308-09997-007472570014059+ 81CBORVX RVX OOPC 20170920 003000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170920 003000000000+00001-00001-00000+00000+00015-00000+00001+012722460000000+ 81CBORVX RVX OOPP 20170920 003000000001-00001-00113+00113+00115-00115-00227+00227+00229- 82CBORVX RVX OOPP 20170920 003000000229-00341+00341+00343-00343-00305+00308-09997-007472570015058+ 81CBORVX RVX OOPC 20170920 003250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170920 003250000000+00000-00000-00000+00000+00009-00000+00001+014054440000000+ 81CBORVX RVX OOPP 20170920 003250000001-00001-00113+00113+00115-00115-00227+00227+00229- 82CBORVX RVX OOPP 20170920 003250000229-00341+00341+00343-00343-00307+00308-09997-007472570017558+ 81CBORVX RVX OOPC 20170920 003500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170920 003500000000+00000-00000-00000+00000+00007-00000+00001+015276790000000+ 81CBORVX RVX OOPP 20170920 003500000001-00001-00113+00113+00115-00115-00227+00227+00229- 82CBORVX RVX OOPP 20170920 003500000229-00341+00341+00343-00343-00307+00308-09997-007472570020057+ 81CBORVX RVX OOPC 20170920 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170920 003750000000+00000-00000-00000+00000+00005-00000+00001+016405790000000+ 81CBORVX RVX OOPP 20170920 003750000001-00001-00113+00113+00115-00115-00227+00227+00229- 82CBORVX RVX OOPP 20170920 003750000229-00341+00341+00343-00343-00308+00308-09997-007472570022556+ 81CBORVX RVX OOPC 20170920 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170920 004000000000+00000-00000-00000+00000+00004-00000+00001+017453300000000+ 81CBORVX RVX OOPP 20170920 004000000001-00001-00113+00113+00115-00115-00227+00227+00229- 82CBORVX RVX OOPP 20170920 004000000229-00341+00341+00343-00343-00308+00308-09997-007472570025056+ 81CBORVX RVX OOPC 20170920 004250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170920 004250000000+00000-00000-00000+00000+00003-00000+00001+018432660000000+ 81CBORVX RVX OOPP 20170920 004250000001-00001-00113+00113+00115-00115-00227+00227+00229- 82CBORVX RVX OOPP 20170920 004250000229-00341+00341+00343-00343-00308+00308-09997-007472570027555+ 81CBORVX RVX OOPC 20170920 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170920 004500000000+00000-00000-00000+00000+00002-00000+00001+019349780000000+ 81CBORVX RVX OOPP 20170920 004500000001-00001-00113+00113+00115-00115-00227+00227+00229- 82CBORVX RVX OOPP 20170920 004500000229-00341+00341+00343-00343-00308+00308-09997-007472570030055+ 81CBORVX RVX OOPC 20170920 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170920 004750000000+00000-00000-00000+00000+00002-00000+00001+020212090000000+ 81CBORVX RVX OOPP 20170920 004750000001-00001-00113+00113+00115-00115-00227+00227+00229- 82CBORVX RVX OOPP 20170920 004750000229-00341+00341+00343-00343-00308+00308-09997-007472570032554+ 81CBORVX RVX OOPC 20170920 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170920 005000000000+00000-00000-00000+00000+00002-00000+00001+021026990000000+ 81CBORVX RVX OOPP 20170920 005000000001-00001-00113+00113+00115-00115-00227+00227+00229- 82CBORVX RVX OOPP 20170920 005000000229-00341+00341+00343-00343-00308+00308-09997-007472570035053+ 81CBORVX RVX OOPC 20170920 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170920 005500000000+00000-00000-00000+00000+00001-00000+00000+022530840000000+ 81CBORVX RVX OOPP 20170920 005500000001-00001-00113+00113+00115-00115-00227+00227+00229- 82CBORVX RVX OOPP 20170920 005500000229-00341+00341+00343-00343-00308+00308-09997-007472570040052+ 81CBORVX RVX OOPC 20170920 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170920 006000000000+00000-00000-00000+00000+00001-00000+00000+023892460000000+ 81CBORVX RVX OOPP 20170920 006000000001-00001-00113+00113+00115-00115-00227+00227+00229- 82CBORVX RVX OOPP 20170920 006000000229-00341+00341+00343-00343-00308+00308-09997-007472570045051+ 81CBORVX RVX OOPC 20170920 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170920 006500000000+00000-00000-00000+00000+00001-00000+00000+025137020000000+ 81CBORVX RVX OOPP 20170920 006500000001-00001-00113+00113+00115-00115-00227+00227+00229- 82CBORVX RVX OOPP 20170920 006500000229-00341+00341+00343-00343-00308+00308-09997-007472570050049+ 81CBORVX RVX OOPC 20170920 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170920 007000000000+00000-00000-00000+00000+00001-00000+00000+026282320000000+ 81CBORVX RVX OOPP 20170920 007000000001-00001-00113+00113+00115-00115-00227+00227+00229- 82CBORVX RVX OOPP 20170920 007000000229-00341+00341+00343-00343-00308+00308-09997-007472570055048+ 81CBORVX RVX OOPC 20171018 001400000002-00002-00073-00073-00065+00065+00148-00148-00126+ 82CBORVX RVX OOPC 20171018 001400000126+00226-00226-00180+00180+00213-00096+08414+006658630003218+ 81CBORVX RVX OOPP 20171018 001400000000+00000+00011+00011+00015-00015-00019+00019+00037- 82CBORVX RVX OOPP 20171018 001400000037-00024+00024+00066-00066-00010+00126-01599-006752280000334+ 81CBORVX RVX OOPC 20171018 001500000002-00002-00066-00066-00057+00057+00135-00135-00108+ 82CBORVX RVX OOPC 20171018 001500000108+00208-00208-00151+00151+00205-00075+07455+006828230002513+ 81CBORVX RVX OOPP 20171018 001500000001+00001+00019+00019+00023-00023-00032+00032+00055- 82CBORVX RVX OOPP 20171018 001500000055-00042+00042+00094-00094-00018+00146-02547-006898930000628+ 81CBORVX RVX OOPC 20171018 001600000001-00001-00057-00057-00048+00048+00119-00119-00090+ 82CBORVX RVX OOPC 20171018 001600000090+00185-00185-00124+00124+00193-00059+06381+007177400001967+ 81CBORVX RVX OOPP 20171018 001600000001+00001+00027+00027+00032-00032-00048+00048+00073- 82CBORVX RVX OOPP 20171018 001600000073-00064+00064+00121-00121-00031+00163-03610-007237890001080+ 81CBORVX RVX OOPC 20171018 001700000001-00001-00049-00049-00040+00040+00103-00103-00073+ 82CBORVX RVX OOPC 20171018 001700000073+00162-00162-00100+00100+00178-00045+05351+007356350001507+ 81CBORVX RVX OOPP 20171018 001700000001+00001+00036+00036+00041-00041-00064+00064+00089- 82CBORVX RVX OOPP 20171018 001700000089-00087+00087+00145-00145-00045+00176-04631-007413370001619+ 81CBORVX RVX OOPC 20171018 001800000001-00001-00041-00041-00033+00033+00087-00087-00060+ 82CBORVX RVX OOPC 20171018 001800000060+00139-00139-00081+00081+00162-00036+04448+007749120001195+ 81CBORVX RVX OOPP 20171018 001800000001+00001+00043+00043+00048-00048-00079+00079+00103- 82CBORVX RVX OOPP 20171018 001800000103-00110+00110+00164-00164-00061+00186-05528-007806410002305+ 81CBORVX RVX OOPC 20171018 001900000001-00001-00035-00035-00027+00027+00074-00074-00049+ 82CBORVX RVX OOPC 20171018 001900000049+00119-00119-00066+00066+00146-00029+03714+008189460000971+ 81CBORVX RVX OOPP 20171018 001900000001+00001+00050+00050+00053-00053-00092+00092+00113- 82CBORVX RVX OOPP 20171018 001900000113-00130+00130+00178-00178-00077+00192-06257-008249270003081+ 81CBORVX RVX OOPC 20171018 002000000001-00001-00030-00030-00023+00023+00064-00064-00042+ 82CBORVX RVX OOPC 20171018 002000000042+00103-00103-00056+00056+00130-00025+03170+008757200000831+ 81CBORVX RVX OOPP 20171018 002000000001+00001+00055+00055+00057-00057-00103+00103+00120- 82CBORVX RVX OOPP 20171018 002000000120-00146+00146+00188-00188-00093+00197-06798-008820600003939+ 81CBORVX RVX OOPC 20171018 002100000001-00001-00025-00025-00020+00020+00055-00055-00036+ 82CBORVX RVX OOPC 20171018 002100000036+00089-00089-00048+00048+00117-00021+02712+009191600000705+ 81CBORVX RVX OOPP 20171018 002100000002+00002+00059+00059+00060-00060-00111+00111+00127- 82CBORVX RVX OOPP 20171018 002100000127-00159+00159+00197-00197-00106+00200-07253-009259670004812+ 81CBORVX RVX OOPC 20171018 002200000000-00000-00022-00022-00017+00017+00048-00048-00031+ 82CBORVX RVX OOPC 20171018 002200000031+00078-00078-00041+00041+00105-00018+02354+009635570000612+ 81CBORVX RVX OOPP 20171018 002200000002+00002+00062+00062+00063-00063-00118+00118+00131- 82CBORVX RVX OOPP 20171018 002200000131-00170+00170+00203-00203-00118+00203-07609-009708810005718+ 81CBORVX RVX OOPC 20171018 002300000000-00000-00019-00019-00015+00015+00042-00042-00026+ 82CBORVX RVX OOPC 20171018 002300000026+00068-00068-00035+00035+00094-00015+02023+009930480000519+ 81CBORVX RVX OOPP 20171018 002300000002+00002+00065+00065+00065-00065-00125+00125+00136- 82CBORVX RVX OOPP 20171018 002300000136-00180+00180+00209-00209-00129+00206-07938-010010260006624+ 81CBORVX RVX OOPC 20171018 002400000000-00000-00016-00016-00012+00012+00036-00036-00022+ 82CBORVX RVX OOPC 20171018 002400000022+00059-00059-00029+00029+00083-00013+01708+010078110000426+ 81CBORVX RVX OOPP 20171018 002400000002+00002+00068+00068+00068-00068-00131+00131+00140- 82CBORVX RVX OOPP 20171018 002400000140-00190+00190+00215-00215-00139+00209-08250-010166550007530+ 81CBORVX RVX OOPC 20171018 002500000000-00000-00014-00014-00011+00011+00031-00031-00019+ 82CBORVX RVX OOPC 20171018 002500000019+00052-00052-00025+00025+00075-00011+01495+010385710000372+ 81CBORVX RVX OOPP 20171018 002500000002+00002+00070+00070+00069-00069-00135+00135+00143- 82CBORVX RVX OOPP 20171018 002500000143-00197+00197+00219-00219-00147+00210-08462-010482020008474+ 81CBORVX RVX OOPC 20171018 002600000000-00000-00012-00012-00009+00009+00027-00027-00017+ 82CBORVX RVX OOPC 20171018 002600000017+00045-00045-00022+00022+00067-00010+01303+010625670000321+ 81CBORVX RVX OOPP 20171018 002600000002+00002+00072+00072+00071-00071-00139+00139+00145- 82CBORVX RVX OOPP 20171018 002600000145-00203+00203+00222-00222-00155+00212-08653-010731230009422+ 81CBORVX RVX OOPC 20171018 002700000000-00000-00011-00011-00008+00008+00024-00024-00014+ 82CBORVX RVX OOPC 20171018 002700000014+00040-00040-00019+00019+00060-00008+01122+010785920000272+ 81CBORVX RVX OOPP 20171018 002700000002+00002+00073+00073+00072-00072-00142+00142+00148- 82CBORVX RVX OOPP 20171018 002700000148-00209+00209+00225-00225-00162+00213-08832-010902870010372+ 81CBORVX RVX OOPC 20171018 002800000000-00000-00009-00009-00007+00007+00021-00021-00012+ 82CBORVX RVX OOPC 20171018 002800000012+00035-00035-00016+00016+00054-00007+00974+010953250000233+ 81CBORVX RVX OOPP 20171018 002800000002+00002+00075+00075+00073-00073-00145+00145+00150- 82CBORVX RVX OOPP 20171018 002800000150-00213+00213+00228-00228-00168+00214-08980-011082520011332+ 81CBORVX RVX OOPC 20171018 002900000000-00000-00008-00008-00006+00006+00019-00019-00011+ 82CBORVX RVX OOPC 20171018 002900000011+00031-00031-00014+00014+00049-00006+00869+011200430000208+ 81CBORVX RVX OOPP 20171018 002900000002+00002+00076+00076+00074-00074-00148+00148+00151- 82CBORVX RVX OOPP 20171018 002900000151-00217+00217+00230-00230-00173+00215-09084-011340720012305+ 81CBORVX RVX OOPC 20171018 003000000000-00000-00007-00007-00005+00005+00016-00016-00010+ 82CBORVX RVX OOPC 20171018 003000000010+00028-00028-00013+00013+00044-00005+00768+011387960000183+ 81CBORVX RVX OOPP 20171018 003000000002+00002+00077+00077+00075-00075-00150+00150+00152- 82CBORVX RVX OOPP 20171018 003000000152-00220+00220+00232-00232-00178+00216-09184-011541440013279+ 81CBORVX RVX OOPC 20171018 003250000000-00000-00007-00007-00005+00005+00015-00015-00009+ 82CBORVX RVX OOPC 20171018 003250000009+00024-00024-00012+00012+00038-00005+00689+012408450000174+ 81CBORVX RVX OOPP 20171018 003250000002+00002+00078+00078+00075-00075-00152+00152+00153- 82CBORVX RVX OOPP 20171018 003250000153-00224+00224+00233-00233-00184+00216-09265-012574880015766+ 81CBORVX RVX OOPC 20171018 003500000000-00000-00005-00005-00003+00003+00010-00010-00006+ 82CBORVX RVX OOPC 20171018 003500000006+00017-00017-00008+00008+00029-00003+00470+012409370000112+ 81CBORVX RVX OOPP 20171018 003500000002+00002+00080+00080+00077-00077-00156+00156+00156- 82CBORVX RVX OOPP 20171018 003500000156-00231+00231+00236-00236-00193+00218-09480-012631100018202+ 81CBORVX RVX OOPC 20171018 003750000000-00000-00003-00003-00002+00002+00007-00007-00004+ 82CBORVX RVX OOPC 20171018 003750000004+00012-00012-00005+00005+00021-00002+00321+012410120000073+ 81CBORVX RVX OOPP 20171018 003750000002+00002+00081+00081+00078-00078-00159+00159+00158- 82CBORVX RVX OOPP 20171018 003750000158-00236+00236+00239-00239-00200+00219-09627-012707120020659+ 81CBORVX RVX OOPC 20171018 004000000000-00000-00002-00002-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20171018 004000000003+00008-00008-00003+00003+00016-00001+00218+012410730000047+ 81CBORVX RVX OOPP 20171018 004000000002+00002+00082+00082+00078-00078-00161+00161+00159- 82CBORVX RVX OOPP 20171018 004000000159-00239+00239+00241-00241-00205+00220-09726-012808260023131+ 81CBORVX RVX OOPC 20171018 004250000000-00000-00001-00001-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20171018 004250000002+00006-00006-00002+00002+00012-00001+00149+012411250000031+ 81CBORVX RVX OOPP 20171018 004250000002+00002+00083+00083+00079-00079-00162+00162+00160- 82CBORVX RVX OOPP 20171018 004250000160-00242+00242+00242-00242-00209+00220-09793-012939840025612+ 81CBORVX RVX OOPC 20171018 004500000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20171018 004500000001+00004-00004-00002+00002+00009-00001+00102+012411700000020+ 81CBORVX RVX OOPP 20171018 004500000002+00002+00083+00083+00079-00079-00163+00163+00161- 82CBORVX RVX OOPP 20171018 004500000161-00243+00243+00243-00243-00212+00221-09839-013106180028098+ 81CBORVX RVX OOPC 20171018 004750000000-00000-00001-00001-00000+00000+00002-00002-00001+ 82CBORVX RVX OOPC 20171018 004750000001+00003-00003-00001+00001+00006-00000+00070+012412080000014+ 81CBORVX RVX OOPP 20171018 004750000002+00002+00083+00083+00079-00079-00164+00164+00161- 82CBORVX RVX OOPP 20171018 004750000161-00244+00244+00243-00243-00214+00221-09869-013309440030588+ 81CBORVX RVX OOPC 20171018 005000000000-00000-00000-00000-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20171018 005000000001+00002-00002-00001+00001+00005-00000+00048+012412430000009+ 81CBORVX RVX OOPP 20171018 005000000002+00002+00083+00083+00080-00080-00165+00165+00161- 82CBORVX RVX OOPP 20171018 005000000161-00245+00245+00243-00243-00215+00221-09890-013548720033080+ 81CBORVX RVX OOPC 20171018 005500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20171018 005500000000+00001-00001-00000+00000+00003-00000+00023+012412990000004+ 81CBORVX RVX OOPP 20171018 005500000002+00002+00084+00084+00080-00080-00165+00165+00162- 82CBORVX RVX OOPP 20171018 005500000162-00246+00246+00244-00244-00217+00221-09914-014117000038069+ 81CBORVX RVX OOPC 20171018 006000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171018 006000000000+00001-00001-00000+00000+00001-00000+00011+012413450000002+ 81CBORVX RVX OOPP 20171018 006000000002+00002+00084+00084+00080-00080-00165+00165+00162- 82CBORVX RVX OOPP 20171018 006000000162-00247+00247+00244-00244-00218+00221-09926-014758630043061+ 81CBORVX RVX OOPC 20171018 006500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171018 006500000000+00000-00000-00000+00000+00001-00000+00005+012413730000001+ 81CBORVX RVX OOPP 20171018 006500000002+00002+00084+00084+00080-00080-00165+00165+00162- 82CBORVX RVX OOPP 20171018 006500000162-00247+00247+00244-00244-00219+00221-09932-015421500048054+ 81CBORVX RVX OOPC 20171018 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171018 007000000000+00000-00000-00000+00000+00000-00000+00002+012414280000000+ 81CBORVX RVX OOPP 20171018 007000000002+00002+00084+00084+00080-00080-00166+00166+00162- 82CBORVX RVX OOPP 20171018 007000000162-00247+00247+00244-00244-00219+00221-09936-016072050053047+ 81CBORVX RVX OOPC 20171115 001400000003-00003-00075-00075-00065+00065+00149-00149-00128+ 82CBORVX RVX OOPC 20171115 001400000128+00226-00226-00185+00185+00212-00113+08443+005947040003884+ 81CBORVX RVX OOPP 20171115 001400000001+00001+00011+00011+00014-00014-00019+00019+00032- 82CBORVX RVX OOPP 20171115 001400000032-00024+00024+00057-00057-00011+00109-01488-005801420000367+ 81CBORVX RVX OOPC 20171115 001500000003-00003-00069-00069-00058+00058+00138-00138-00113+ 82CBORVX RVX OOPC 20171115 001500000113+00210-00210-00163+00163+00204-00093+07653+006126490003190+ 81CBORVX RVX OOPP 20171115 001500000001+00001+00017+00017+00020-00020-00030+00030+00047- 82CBORVX RVX OOPP 20171115 001500000047-00040+00040+00080-00080-00019+00129-02297-006014370000670+ 81CBORVX RVX OOPC 20171115 001600000003-00003-00061-00061-00051+00051+00125-00125-00099+ 82CBORVX RVX OOPC 20171115 001600000099+00192-00192-00140+00140+00193-00077+06793+006346630002614+ 81CBORVX RVX OOPP 20171115 001600000001+00001+00025+00025+00027-00027-00044+00044+00062- 82CBORVX RVX OOPP 20171115 001600000062-00059+00059+00103-00103-00030+00145-03173-006250860001092+ 81CBORVX RVX OOPC 20171115 001700000002-00002-00054-00054-00044+00044+00111-00111-00085+ 82CBORVX RVX OOPC 20171115 001700000085+00173-00173-00119+00119+00181-00063+05945+006504550002124+ 81CBORVX RVX OOPP 20171115 001700000002+00002+00032+00032+00034-00034-00057+00057+00076- 82CBORVX RVX OOPP 20171115 001700000076-00078+00078+00124-00124-00042+00159-04034-006416290001601+ 81CBORVX RVX OOPC 20171115 001800000002-00002-00048-00048-00038+00038+00098-00098-00073+ 82CBORVX RVX OOPC 20171115 001800000073+00153-00153-00101+00101+00167-00052+05166+006834830001776+ 81CBORVX RVX OOPP 20171115 001800000002+00002+00039+00039+00040-00040-00071+00071+00088- 82CBORVX RVX OOPP 20171115 001800000088-00098+00098+00142-00142-00057+00169-04823-006749030002249+ 81CBORVX RVX OOPC 20171115 001900000002-00002-00042-00042-00033+00033+00087-00087-00064+ 82CBORVX RVX OOPC 20171115 001900000064+00136-00136-00089+00089+00152-00046+04546+007386370001568+ 81CBORVX RVX OOPP 20171115 001900000002+00002+00044+00044+00045-00045-00082+00082+00098- 82CBORVX RVX OOPP 20171115 001900000098-00115+00115+00155-00155-00071+00176-05450-007300080003039+ 81CBORVX RVX OOPC 20171115 002000000002-00002-00037-00037-00030+00030+00078-00078-00056+ 82CBORVX RVX OOPC 20171115 002000000056+00122-00122-00079+00079+00139-00041+04040+007866530001396+ 81CBORVX RVX OOPP 20171115 002000000002+00002+00049+00049+00049-00049-00091+00091+00105- 82CBORVX RVX OOPP 20171115 002000000105-00129+00129+00165-00165-00084+00181-05962-007778190003866+ 81CBORVX RVX OOPC 20171115 002100000001-00001-00033-00033-00026+00026+00069-00069-00050+ 82CBORVX RVX OOPC 20171115 002100000050+00110-00110-00069+00069+00128-00036+03585+008190170001225+ 81CBORVX RVX OOPP 20171115 002100000003+00003+00053+00053+00052-00052-00100+00100+00112- 82CBORVX RVX OOPP 20171115 002100000112-00142+00142+00175-00175-00096+00186-06421-008098540004692+ 81CBORVX RVX OOPC 20171115 002200000001-00001-00030-00030-00024+00024+00063-00063-00045+ 82CBORVX RVX OOPC 20171115 002200000045+00099-00099-00062+00062+00117-00032+03229+008578360001107+ 81CBORVX RVX OOPP 20171115 002200000003+00003+00056+00056+00055-00055-00106+00106+00117- 82CBORVX RVX OOPP 20171115 002200000117-00152+00152+00182-00182-00106+00189-06781-008482930005571+ 81CBORVX RVX OOPC 20171115 002300000001-00001-00027-00027-00021+00021+00057-00057-00040+ 82CBORVX RVX OOPC 20171115 002300000040+00090-00090-00056+00056+00108-00029+02902+008862440000988+ 81CBORVX RVX OOPP 20171115 002300000003+00003+00059+00059+00058-00058-00113+00113+00121- 82CBORVX RVX OOPP 20171115 002300000121-00162+00162+00188-00188-00116+00193-07111-008762310006450+ 81CBORVX RVX OOPC 20171115 002400000001-00001-00025-00025-00019+00019+00052-00052-00037+ 82CBORVX RVX OOPC 20171115 002400000037+00082-00082-00051+00051+00100-00026+02648+009204950000905+ 81CBORVX RVX OOPP 20171115 002400000003+00003+00062+00062+00059-00059-00117+00117+00125- 82CBORVX RVX OOPP 20171115 002400000125-00170+00170+00193-00193-00124+00195-07367-009100140007366+ 81CBORVX RVX OOPC 20171115 002500000001-00001-00023-00023-00018+00018+00047-00047-00033+ 82CBORVX RVX OOPC 20171115 002500000033+00075-00075-00046+00046+00092-00024+02412+009474550000823+ 81CBORVX RVX OOPP 20171115 002500000003+00003+00064+00064+00061-00061-00122+00122+00128- 82CBORVX RVX OOPP 20171115 002500000128-00177+00177+00198-00198-00132+00198-07605-009364360008281+ 81CBORVX RVX OOPC 20171115 002600000001-00001-00020-00020-00016+00016+00043-00043-00030+ 82CBORVX RVX OOPC 20171115 002600000030+00069-00069-00042+00042+00085-00022+02188+009676360000741+ 81CBORVX RVX OOPP 20171115 002600000003+00003+00066+00066+00063-00063-00126+00126+00131- 82CBORVX RVX OOPP 20171115 002600000131-00183+00183+00202-00202-00139+00200-07831-009559860009197+ 81CBORVX RVX OOPC 20171115 002700000001-00001-00019-00019-00015+00015+00039-00039-00027+ 82CBORVX RVX OOPC 20171115 002700000027+00063-00063-00038+00038+00079-00020+02000+009889980000674+ 81CBORVX RVX OOPP 20171115 002700000003+00003+00068+00068+00064-00064-00130+00130+00134- 82CBORVX RVX OOPP 20171115 002700000134-00189+00189+00206-00206-00145+00202-08021-009767000010128+ 81CBORVX RVX OOPC 20171115 002800000001-00001-00017-00017-00013+00013+00036-00036-00025+ 82CBORVX RVX OOPC 20171115 002800000025+00058-00058-00034+00034+00073-00018+01819+010048610000608+ 81CBORVX RVX OOPP 20171115 002800000003+00003+00070+00070+00066-00066-00133+00133+00137- 82CBORVX RVX OOPP 20171115 002800000137-00194+00194+00210-00210-00151+00204-08204-009918080011059+ 81CBORVX RVX OOPC 20171115 002900000001-00001-00015-00015-00012+00012+00033-00033-00022+ 82CBORVX RVX OOPC 20171115 002900000022+00052-00052-00031+00031+00068-00016+01642+010152870000541+ 81CBORVX RVX OOPP 20171115 002900000003+00003+00071+00071+00067-00067-00137+00137+00139- 82CBORVX RVX OOPP 20171115 002900000139-00200+00200+00213-00213-00157+00206-08382-010013350011990+ 81CBORVX RVX OOPC 20171115 003000000001-00001-00014-00014-00011+00011+00029-00029-00020+ 82CBORVX RVX OOPC 20171115 003000000020+00047-00047-00027+00027+00062-00014+01469+010201500000475+ 81CBORVX RVX OOPP 20171115 003000000003+00003+00073+00073+00068-00068-00140+00140+00142- 82CBORVX RVX OOPP 20171115 003000000142-00205+00205+00217-00217-00163+00208-08558-010051000012922+ 81CBORVX RVX OOPC 20171115 003250000000-00000-00011-00011-00008+00008+00024-00024-00016+ 82CBORVX RVX OOPC 20171115 003250000016+00038-00038-00022+00022+00051-00011+01175+010513960000373+ 81CBORVX RVX OOPP 20171115 003250000003+00003+00076+00076+00070-00070-00146+00146+00146- 82CBORVX RVX OOPP 20171115 003250000146-00214+00214+00223-00223-00173+00211-08855-010337490015314+ 81CBORVX RVX OOPC 20171115 003500000000-00000-00009-00009-00006+00006+00018-00018-00012+ 82CBORVX RVX OOPC 20171115 003500000012+00030-00030-00016+00016+00042-00008+00901+010607730000275+ 81CBORVX RVX OOPP 20171115 003500000004+00004+00078+00078+00072-00072-00151+00151+00150- 82CBORVX RVX OOPP 20171115 003500000150-00223+00223+00228-00228-00183+00214-09134-010391960017710+ 81CBORVX RVX OOPC 20171115 003750000000-00000-00007-00007-00005+00005+00015-00015-00010+ 82CBORVX RVX OOPC 20171115 003750000010+00025-00025-00014+00014+00035-00007+00749+010918260000227+ 81CBORVX RVX OOPP 20171115 003750000004+00004+00080+00080+00074-00074-00154+00154+00152- 82CBORVX RVX OOPP 20171115 003750000152-00228+00228+00231-00231-00190+00215-09288-010668470020157+ 81CBORVX RVX OOPC 20171115 004000000000-00000-00006-00006-00004+00004+00012-00012-00008+ 82CBORVX RVX OOPC 20171115 004000000008+00020-00020-00011+00011+00029-00005+00604+011081030000179+ 81CBORVX RVX OOPP 20171115 004000000004+00004+00081+00081+00075-00075-00157+00157+00154- 82CBORVX RVX OOPP 20171115 004000000154-00232+00232+00234-00234-00196+00217-09436-010782680022604+ 81CBORVX RVX OOPC 20171115 004250000000-00000-00005-00005-00004+00004+00012-00012-00008+ 82CBORVX RVX OOPC 20171115 004250000008+00019-00019-00010+00010+00027-00005+00568+011618840000174+ 81CBORVX RVX OOPP 20171115 004250000004+00004+00081+00081+00075-00075-00158+00158+00154- 82CBORVX RVX OOPP 20171115 004250000154-00234+00234+00234-00234-00198+00217-09471-011304910025093+ 81CBORVX RVX OOPC 20171115 004500000000-00000-00004-00004-00003+00003+00009-00009-00006+ 82CBORVX RVX OOPC 20171115 004500000006+00015-00015-00008+00008+00022-00004+00446+011618030000132+ 81CBORVX RVX OOPP 20171115 004500000004+00004+00083+00083+00076-00076-00161+00161+00156- 82CBORVX RVX OOPP 20171115 004500000156-00238+00238+00236-00236-00203+00218-09597-011230100027545+ 81CBORVX RVX OOPC 20171115 004750000000-00000-00003-00003-00002+00002+00007-00007-00005+ 82CBORVX RVX OOPC 20171115 004750000005+00012-00012-00006+00006+00018-00003+00351+011617320000101+ 81CBORVX RVX OOPP 20171115 004750000004+00004+00084+00084+00076-00076-00163+00163+00157- 82CBORVX RVX OOPP 20171115 004750000157-00241+00241+00238-00238-00208+00219-09696-011133400030008+ 81CBORVX RVX OOPC 20171115 005000000000-00000-00003-00003-00002+00002+00006-00006-00004+ 82CBORVX RVX OOPC 20171115 005000000004+00010-00010-00005+00005+00015-00002+00276+011616690000077+ 81CBORVX RVX OOPP 20171115 005000000004+00004+00084+00084+00077-00077-00164+00164+00158- 82CBORVX RVX OOPP 20171115 005000000158-00244+00244+00240-00240-00211+00220-09775-011005840032479+ 81CBORVX RVX OOPC 20171115 005500000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20171115 005500000002+00006-00006-00003+00003+00010-00001+00173+011615650000046+ 81CBORVX RVX OOPP 20171115 005500000004+00004+00085+00085+00078-00078-00167+00167+00160- 82CBORVX RVX OOPP 20171115 005500000160-00247+00247+00242-00242-00217+00221-09887-010582040037437+ 81CBORVX RVX OOPC 20171115 006000000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20171115 006000000001+00004-00004-00002+00002+00007-00001+00109+011614800000028+ 81CBORVX RVX OOPP 20171115 006000000004+00004+00086+00086+00078-00078-00168+00168+00161- 82CBORVX RVX OOPP 20171115 006000000161-00250+00250+00243-00243-00222+00221-09963-009274020042407+ 81CBORVX RVX OOPC 20171115 006500000000-00000-00001-00001-00000+00000+00002-00002-00001+ 82CBORVX RVX OOPC 20171115 006500000001+00003-00003-00001+00001+00005-00001+00070+011614110000017+ 81CBORVX RVX OOPP 20171115 006500000003+00003+00085+00085+00079-00079-00167+00167+00162- 82CBORVX RVX OOPP 20171115 006500000162-00250+00250+00244-00244-00222+00221-09970-009274020047386+ 81CBORVX RVX OOPC 20171115 007000000000-00000-00000-00000-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20171115 007000000001+00002-00002-00001+00001+00003-00000+00045+011613530000011+ 81CBORVX RVX OOPP 20171115 007000000002+00002+00085+00085+00080-00080-00167+00167+00162- 82CBORVX RVX OOPP 20171115 007000000162-00249+00249+00245-00245-00222+00222-09973-009274020052368+ 81CBOVIX VIX OOPC 20170913 001000000001-00001+00184-00184-00099+00101+00372-00372-00104+ 82CBOVIX VIX OOPC 20170913 001000000104+00561-00561-00104+00104+00507-00031+08965+014883460001044+ 81CBOVIX VIX OOPP 20170913 001000000000-00000+00001+00001+00089-00088-00001+00001+00276- 82CBOVIX VIX OOPP 20170913 001000000276-00001+00001+00464-00464-00000+00300-00282-009674430000006+ 81CBOVIX VIX OOPC 20170913 001050000001-00001+00180-00180-00058+00059+00368-00368-00059+ 82CBOVIX VIX OOPC 20170913 001050000059+00556-00556-00059+00059+00506-00018+07818+011891910000588+ 81CBOVIX VIX OOPP 20170913 001050000001-00001+00005+00005+00133-00133-00005+00005+00322- 82CBOVIX VIX OOPP 20170913 001050000322-00005+00005+00510-00510-00002+00313-01690-009524570000051+ 81CBOVIX VIX OOPC 20170913 001100000002-00002+00169-00169-00019+00019+00357-00357-00019+ 82CBOVIX VIX OOPC 20170913 001100000019+00546-00546-00019+00019+00503-00006+05087+008436140000194+ 81CBOVIX VIX OOPP 20170913 001100000002-00002+00016+00016+00173-00173-00016+00016+00361- 82CBOVIX VIX OOPP 20170913 001100000361-00016+00016+00549-00549-00005+00325-04928-006802820000156+ 81CBOVIX VIX OOPC 20170913 001150000001-00001+00132-00131-00008+00008+00319-00319-00008+ 82CBOVIX VIX OOPC 20170913 001150000008+00507-00507-00008+00008+00491-00002+02222+010711940000077+ 81CBOVIX VIX OOPP 20170913 001150000001-00001+00054+00054+00184-00184-00054+00054+00373- 82CBOVIX VIX OOPP 20170913 001150000373-00054+00054+00561-00561-00016+00329-08410-008321940000539+ 81CBOVIX VIX OOPC 20170913 001200000001-00001+00093-00090-00005+00005+00272-00271-00005+ 82CBOVIX VIX OOPC 20170913 001200000005+00460-00460-00005+00005+00477-00002+01312+014357200000053+ 81CBOVIX VIX OOPP 20170913 001200000001-00001+00097+00099+00187-00187-00102+00102+00375- 82CBOVIX VIX OOPP 20170913 001200000375-00102+00102+00563-00563-00030+00329-09401-010497100001015+ 81CBOVIX VIX OOPC 20170913 001250000001-00001+00067-00063-00004+00005+00225-00224-00005+ 82CBOVIX VIX OOPC 20170913 001250000005+00411-00411-00005+00005+00462-00001+00960+018067250000045+ 81CBOVIX VIX OOPP 20170913 001250000000-00000+00131+00135+00188-00188-00150+00151+00376- 82CBOVIX VIX OOPP 20170913 001250000376-00151+00151+00564-00564-00045+00329-09718-012574110001508+ 81CBOVIX VIX OOPC 20170913 001300000000-00000+00043-00039-00002+00002+00181-00179-00002+ 82CBOVIX VIX OOPC 20170913 001300000002+00364-00363-00002+00002+00448-00001+00422+018005300000017+ 81CBOVIX VIX OOPP 20170913 001300000002-00002-00156+00160+00190-00190-00197+00197+00379- 82CBOVIX VIX OOPP 20170913 001300000379-00198+00198+00567-00567-00059+00330-09938-012574110001980+ 81CBOVIX VIX OOPC 20170913 001350000000-00000+00026-00022-00001+00001+00140-00137-00001+ 82CBOVIX VIX OOPC 20170913 001350000001+00315-00315-00001+00001+00433-00000+00165+017961360000006+ 81CBOVIX VIX OOPP 20170913 001350000003-00003-00171+00175+00191-00191-00242+00244+00380- 82CBOVIX VIX OOPP 20170913 001350000380-00247+00247+00568-00568-00074+00331-09989-012574110002468+ 81CBOVIX VIX OOPC 20170913 001400000000-00000+00014-00011-00000+00000+00102-00099-00000+ 82CBOVIX VIX OOPC 20170913 001400000000+00267-00266-00000+00000+00418-00000+00058+017928900000002+ 81CBOVIX VIX OOPP 20170913 001400000004-00004-00179+00181+00192-00192-00284+00287+00380- 82CBOVIX VIX OOPP 20170913 001400000380-00296+00296+00569-00569-00089+00331-09998-012574110002964+ 81CBOVIX VIX OOPC 20170913 001450000000-00000+00007-00005-00000+00000+00071-00067-00000+ 82CBOVIX VIX OOPC 20170913 001450000000+00220-00219-00000+00000+00403-00000+00018+017903720000001+ 81CBOVIX VIX OOPP 20170913 001450000004-00004-00183+00184+00192-00192-00318+00322+00380- 82CBOVIX VIX OOPP 20170913 001450000380-00345+00346+00569-00569-00104+00331-09999-012574110003463+ 81CBOVIX VIX OOPC 20170913 001500000000-00000+00003-00002-00000+00000+00047-00042-00000+ 82CBOVIX VIX OOPC 20170913 001500000000+00176-00174-00000+00000+00389-00000+00005+017884450000000+ 81CBOVIX VIX OOPP 20170913 001500000004-00004-00184+00184+00192-00192-00342+00347+00380- 82CBOVIX VIX OOPP 20170913 001500000380-00393+00394+00569-00569-00119+00331-09999-012574110003963+ 81CBOVIX VIX OOPC 20170913 001600000000-00000+00002-00001-00000+00000+00024-00020-00000+ 82CBOVIX VIX OOPC 20170913 001600000000+00110-00105-00000+00000+00359-00000+00003+020712880000000+ 81CBOVIX VIX OOPP 20170913 001600000004-00004-00185+00185+00192-00192-00366+00369+00380- 82CBOVIX VIX OOPP 20170913 001600000380-00476+00480+00569-00569-00149+00331-09999-012574110004962+ 81CBOVIX VIX OOPC 20170913 001700000000-00000+00001-00001-00000+00000+00014-00011-00000+ 82CBOVIX VIX OOPC 20170913 001700000000+00070-00065-00000+00000+00329-00000+00003+023773930000000+ 81CBOVIX VIX OOPP 20170913 001700000004-00004-00185+00185+00192-00192-00372+00373+00380- 82CBOVIX VIX OOPP 20170913 001700000380-00530+00535+00569-00569-00179+00331-09999-012574110005962+ 81CBOVIX VIX OOPC 20170913 001800000000-00000+00001-00000-00000+00000+00009-00007-00000+ 82CBOVIX VIX OOPC 20170913 001800000000+00046-00041-00000+00000+00299-00000+00002+026624580000000+ 81CBOVIX VIX OOPP 20170913 001800000004-00004-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20170913 001800000380-00553+00556+00569-00569-00209+00331-09999-012574110006962+ 81CBOVIX VIX OOPC 20170913 001900000000-00000+00001-00000-00000+00000+00006-00005-00000+ 82CBOVIX VIX OOPC 20170913 001900000000+00031-00027-00000+00000+00269-00000+00002+029297440000000+ 81CBOVIX VIX OOPP 20170913 001900000004-00004-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20170913 001900000380-00560+00561+00569-00569-00239+00331-09999-012574110007962+ 81CBOVIX VIX OOPC 20170913 002000000000-00000+00000-00000-00000+00000+00004-00003-00000+ 82CBOVIX VIX OOPC 20170913 002000000000+00022-00019-00000+00000+00239-00000+00002+031810280000000+ 81CBOVIX VIX OOPP 20170913 002000000004-00004-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20170913 002000000380-00561+00561+00569-00569-00269+00331-09999-012574110008962+ 81CBOVIX VIX OOPC 20170913 002100000000-00000+00000-00000-00000+00000+00003-00003-00000+ 82CBOVIX VIX OOPC 20170913 002100000000+00017-00014-00000+00000+00212-00000+00002+034180890000000+ 81CBOVIX VIX OOPP 20170913 002100000004-00004-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20170913 002100000380-00561+00561+00569-00569-00299+00331-09999-012574110009962+ 81CBOVIX VIX OOPC 20170913 002200000000-00000+00000-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20170913 002200000000+00013-00011-00000+00000+00186-00000+00002+036427030000000+ 81CBOVIX VIX OOPP 20170913 002200000004-00004-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20170913 002200000380-00561+00561+00569-00569-00329+00331-09999-012574110010962+ 81CBOVIX VIX OOPC 20170913 002300000000-00000+00000-00000-00000+00000+00002-00002-00000+ 82CBOVIX VIX OOPC 20170913 002300000000+00010-00008-00000+00000+00162-00000+00001+038560580000000+ 81CBOVIX VIX OOPP 20170913 002300000004-00004-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20170913 002300000380-00561+00561+00569-00569-00359+00331-09999-012574110011962+ 81CBOVIX VIX OOPC 20170913 002400000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170913 002400000000+00008-00007-00000+00000+00141-00000+00001+040593370000000+ 81CBOVIX VIX OOPP 20170913 002400000004-00004-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20170913 002400000380-00561+00561+00569-00569-00389+00331-09999-012574110012962+ 81CBOVIX VIX OOPC 20170913 002500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170913 002500000000+00007-00005-00000+00000+00123-00000+00001+042531340000000+ 81CBOVIX VIX OOPP 20170913 002500000004-00004-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20170913 002500000380-00561+00561+00569-00569-00418+00331-09999-012574110013962+ 81CBOVIX VIX OOPC 20170913 002600000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170913 002600000000+00006-00005-00000+00000+00108-00000+00001+044380410000000+ 81CBOVIX VIX OOPP 20170913 002600000004-00004-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20170913 002600000380-00561+00561+00569-00569-00445+00331-09999-012574110014962+ 81CBOVIX VIX OOPC 20170913 002700000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170913 002700000000+00005-00004-00000+00000+00094-00000+00001+046158370000000+ 81CBOVIX VIX OOPP 20170913 002700000004-00004-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20170913 002700000380-00561+00561+00569-00569-00469+00331-09999-012574110015962+ 81CBOVIX VIX OOPC 20170913 002800000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170913 002800000000+00004-00003-00000+00000+00083-00000+00001+047859280000000+ 81CBOVIX VIX OOPP 20170913 002800000004-00004-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20170913 002800000380-00561+00561+00569-00569-00486+00331-09999-012574110016962+ 81CBOVIX VIX OOPC 20170913 002900000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170913 002900000000+00004-00003-00000+00000+00073-00000+00001+049495000000000+ 81CBOVIX VIX OOPP 20170913 002900000004-00004-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20170913 002900000380-00561+00561+00569-00569-00497+00331-09999-012574110017962+ 81CBOVIX VIX OOPC 20170913 003000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170913 003000000000+00003-00003-00000+00000+00065-00000+00001+051071450000000+ 81CBOVIX VIX OOPP 20170913 003000000004-00004-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20170913 003000000380-00561+00561+00569-00569-00503+00331-09999-012574110018962+ 81CBOVIX VIX OOPC 20170913 003250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170913 003250000000+00002-00002-00000+00000+00049-00000+00001+054769590000000+ 81CBOVIX VIX OOPP 20170913 003250000004-00004-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20170913 003250000380-00561+00561+00569-00569-00507+00331-09999-012574110021462+ 81CBOVIX VIX OOPC 20170913 003500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170913 003500000000+00002-00002-00000+00000+00038-00000+00001+058171410000000+ 81CBOVIX VIX OOPP 20170913 003500000004-00004-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20170913 003500000380-00561+00561+00569-00569-00507+00331-09999-012574110023962+ 81CBOVIX VIX OOPC 20170913 003750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170913 003750000000+00002-00001-00000+00000+00030-00000+00001+061312470000000+ 81CBOVIX VIX OOPP 20170913 003750000004-00004-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20170913 003750000380-00561+00561+00569-00569-00507+00331-09999-012574110026462+ 81CBOVIX VIX OOPC 20170913 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170913 004000000000+00001-00001-00000+00000+00025-00000+00001+064234240000000+ 81CBOVIX VIX OOPP 20170913 004000000004-00004-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20170913 004000000380-00561+00561+00569-00569-00507+00331-09999-012574110028962+ 81CBOVIX VIX OOPC 20170913 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170913 004250000000+00001-00001-00000+00000+00020-00000+00001+066960430000000+ 81CBOVIX VIX OOPP 20170913 004250000004-00004-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20170913 004250000380-00561+00561+00569-00569-00507+00331-09999-012574110031462+ 81CBOVIX VIX OOPC 20170913 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170913 004500000000+00001-00001-00000+00000+00017-00000+00001+069520690000000+ 81CBOVIX VIX OOPP 20170913 004500000004-00004-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20170913 004500000380-00561+00561+00569-00569-00507+00331-09999-012574110033961+ 81CBOVIX VIX OOPC 20170913 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170913 005000000000+00001-00001-00000+00000+00013-00000+00001+074208560000000+ 81CBOVIX VIX OOPP 20170913 005000000004-00004-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20170913 005000000380-00561+00561+00569-00569-00507+00331-09999-012574110038961+ 81CBOVIX VIX OOPC 20170920 000900000001-00000+00187-00187-00168+00175+00376-00376-00270+ 82CBOVIX VIX OOPC 20170920 000900000275+00564-00564-00289+00289+00508-00087+09782+009584600002888+ 81CBOVIX VIX OOPP 20170920 000900000000-00000+00000+00000+00011-00006-00000+00000+00099- 82CBOVIX VIX OOPP 20170920 000900000094-00000+00000+00277-00277-00000+00270-00038-007161910000002+ 81CBOVIX VIX OOPC 20170920 000950000001-00001+00187-00187-00158+00166+00375-00375-00232+ 82CBOVIX VIX OOPC 20170920 000950000236+00563-00563-00239+00239+00508-00072+09673+008446840002394+ 81CBOVIX VIX OOPP 20170920 000950000001-00000+00001+00001+00024-00017-00001+00001+00142- 82CBOVIX VIX OOPP 20170920 000950000140-00001+00001+00327-00327-00000+00284-00154-007157510000007+ 81CBOVIX VIX OOPC 20170920 001000000002-00001+00185-00185-00141+00150+00373-00373-00189+ 82CBOVIX VIX OOPC 20170920 001000000190+00562-00562-00191+00191+00507-00057+09386+007802880001912+ 81CBOVIX VIX OOPP 20170920 001000000001-00001+00002+00003+00044-00036-00003+00003+00188- 82CBOVIX VIX OOPP 20170920 001000000187-00003+00003+00375-00375-00001+00299-00468-007151770000025+ 81CBOVIX VIX OOPC 20170920 001050000003-00002+00181-00180-00117+00125+00369-00369-00145+ 82CBOVIX VIX OOPC 20170920 001050000146+00557-00557-00146+00146+00506-00044+08773+007506440001459+ 81CBOVIX VIX OOPP 20170920 001050000003-00002+00007+00007+00070-00062-00007+00007+00232- 82CBOVIX VIX OOPP 20170920 001050000232-00007+00007+00420-00420-00002+00312-01118-007143990000071+ 81CBOVIX VIX OOPC 20170920 001100000004-00004+00171-00170-00090+00097+00358-00357-00107+ 82CBOVIX VIX OOPC 20170920 001100000107+00546-00546-00107+00107+00503-00032+07666+007699470001070+ 81CBOVIX VIX OOPP 20170920 001100000004-00004+00016+00018+00098-00092-00018+00018+00271- 82CBOVIX VIX OOPP 20170920 001100000271-00018+00018+00459-00459-00005+00324-02272-007464780000183+ 81CBOVIX VIX OOPC 20170920 001150000005-00005+00154-00149-00068+00074+00334-00334-00081+ 82CBOVIX VIX OOPC 20170920 001150000081+00522-00522-00081+00081+00496-00024+06224+008760240000810+ 81CBOVIX VIX OOPP 20170920 001150000005-00005+00034+00038+00120-00115-00041+00042+00297- 82CBOVIX VIX OOPP 20170920 001150000297-00042+00042+00485-00485-00013+00332-03757-008572460000423+ 81CBOVIX VIX OOPC 20170920 001200000005-00005+00134-00127-00052+00056+00306-00304-00062+ 82CBOVIX VIX OOPC 20170920 001200000062+00491-00491-00062+00062+00486-00019+04991+009647500000619+ 81CBOVIX VIX OOPP 20170920 001200000005-00005+00054+00061+00137-00132-00070+00072+00316- 82CBOVIX VIX OOPP 20170920 001200000316-00073+00073+00504-00504-00022+00338-05017-009468760000731+ 81CBOVIX VIX OOPC 20170920 001250000005-00005+00116-00106-00040+00044+00276-00272-00048+ 82CBOVIX VIX OOPC 20170920 001250000048+00457-00456-00048+00048+00476-00014+03990+010418610000478+ 81CBOVIX VIX OOPP 20170920 001250000005-00005+00073+00082+00149-00145-00100+00104+00330- 82CBOVIX VIX OOPP 20170920 001250000330-00107+00108+00518-00518-00033+00342-06034-010233760001090+ 81CBOVIX VIX OOPC 20170920 001300000005-00005+00100-00089-00033+00036+00245-00239-00039+ 82CBOVIX VIX OOPC 20170920 001300000039+00419-00416-00039+00039+00463-00012+03265+011446970000394+ 81CBOVIX VIX OOPP 20170920 001300000005-00005+00089+00100+00156-00153-00131+00138+00338- 82CBOVIX VIX OOPP 20170920 001300000338-00146+00148+00527-00527-00045+00344-06771-011248730001506+ 81CBOVIX VIX OOPC 20170920 001350000005-00004+00086-00074-00027+00029+00218-00209-00032+ 82CBOVIX VIX OOPC 20170920 001350000032+00382-00378-00032+00032+00450-00010+02689+012259080000324+ 81CBOVIX VIX OOPP 20170920 001350000004-00004+00103+00115+00162-00160-00159+00168+00345- 82CBOVIX VIX OOPP 20170920 001350000345-00182+00187+00534-00534-00058+00347-07355-012042020001936+ 81CBOVIX VIX OOPC 20170920 001400000004-00004+00074-00061-00021+00024+00192-00181-00026+ 82CBOVIX VIX OOPC 20170920 001400000026+00348-00341-00026+00026+00437-00008+02200+012828230000261+ 81CBOVIX VIX OOPP 20170920 001400000004-00004+00116+00128+00167-00165-00185+00196+00352- 82CBOVIX VIX OOPP 20170920 001400000352-00218+00224+00540-00540-00071+00348-07851-012585700002372+ 81CBOVIX VIX OOPC 20170920 001450000004-00003+00064-00052-00018+00020+00171-00158-00022+ 82CBOVIX VIX OOPC 20170920 001450000022+00315-00306-00022+00022+00423-00007+01868+013622460000224+ 81CBOVIX VIX OOPP 20170920 001450000003-00004+00126+00138+00171-00169-00207+00220+00355- 82CBOVIX VIX OOPP 20170920 001450000355-00251+00260+00544-00544-00085+00350-08187-013354340002836+ 81CBOVIX VIX OOPC 20170920 001500000003-00003+00057-00045-00016+00018+00152-00139-00020+ 82CBOVIX VIX OOPC 20170920 001500000020+00286-00275-00020+00020+00409-00006+01630+014487420000200+ 81CBOVIX VIX OOPP 20170920 001500000003-00003+00133+00145+00173-00171-00226+00239+00358- 82CBOVIX VIX OOPP 20170920 001500000358-00280+00291+00546-00546-00099+00350-08427-014194340003312+ 81CBOVIX VIX OOPC 20170920 001600000003-00003+00045-00035-00013+00014+00123-00110-00016+ 82CBOVIX VIX OOPC 20170920 001600000016+00237-00224-00016+00016+00380-00005+01288+016098870000165+ 81CBOVIX VIX OOPP 20170920 001600000003-00003+00145+00155+00176-00174-00255+00269+00361- 82CBOVIX VIX OOPP 20170920 001600000361-00330+00344+00549-00549-00128+00351-08771-015753810004276+ 81CBOVIX VIX OOPC 20170920 001700000002-00002+00036-00027-00010+00011+00100-00087-00013+ 82CBOVIX VIX OOPC 20170920 001700000013+00197-00182-00013+00013+00352-00004+01004+017228560000130+ 81CBOVIX VIX OOPP 20170920 001700000002-00002+00154+00163+00179-00178-00279+00293+00365- 82CBOVIX VIX OOPP 20170920 001700000365-00371+00386+00553-00553-00156+00352-09058-016813450005241+ 81CBOVIX VIX OOPC 20170920 001800000002-00002+00029-00020-00008+00009+00081-00068-00010+ 82CBOVIX VIX OOPC 20170920 001800000010+00163-00148-00010+00010+00325-00003+00762+017970160000098+ 81CBOVIX VIX OOPP 20170920 001800000002-00002+00162+00170+00181-00180-00299+00312+00368- 82CBOVIX VIX OOPP 20170920 001800000368-00406+00422+00556-00556-00184+00353-09303-017454680006209+ 81CBOVIX VIX OOPC 20170920 001900000002-00001+00023-00016-00006+00007+00066-00055-00008+ 82CBOVIX VIX OOPC 20170920 001900000008+00137-00121-00008+00008+00298-00002+00601+018762150000077+ 81CBOVIX VIX OOPP 20170920 001900000001-00002+00167+00174+00183-00182-00314+00326+00370- 82CBOVIX VIX OOPP 20170920 001900000370-00434+00449+00558-00558-00211+00354-09467-018134790007188+ 81CBOVIX VIX OOPC 20170920 002000000002-00001+00020-00014-00005+00006+00058-00047-00007+ 82CBOVIX VIX OOPC 20170920 002000000007+00120-00105-00007+00007+00274-00002+00541+020069240000073+ 81CBOVIX VIX OOPP 20170920 002000000001-00002+00170+00176+00183-00183-00323+00333+00370- 82CBOVIX VIX OOPP 20170920 002000000370-00451+00466+00559-00559-00236+00354-09525-019384060008183+ 81CBOVIX VIX OOPC 20170920 002100000001-00001+00018-00012-00005+00006+00052-00041-00007+ 82CBOVIX VIX OOPC 20170920 002100000007+00106-00091-00007+00007+00252-00002+00489+021243740000068+ 81CBOVIX VIX OOPP 20170920 002100000001-00001+00172+00178+00184-00183-00329+00339+00371- 82CBOVIX VIX OOPP 20170920 002100000371-00465+00480+00559-00559-00258+00354-09576-020497040009178+ 81CBOVIX VIX OOPC 20170920 002200000001-00001+00016-00011-00005+00005+00046-00037-00006+ 82CBOVIX VIX OOPC 20170920 002200000006+00094-00081-00006+00006+00232-00002+00443+022298950000063+ 81CBOVIX VIX OOPP 20170920 002200000001-00001+00174+00179+00184-00184-00335+00344+00371- 82CBOVIX VIX OOPP 20170920 002200000371-00477+00491+00560-00560-00279+00354-09621-021485580010173+ 81CBOVIX VIX OOPC 20170920 002300000001-00001+00015-00010-00004+00005+00041-00032-00006+ 82CBOVIX VIX OOPC 20170920 002300000006+00084-00072-00006+00006+00214-00002+00401+023245090000059+ 81CBOVIX VIX OOPP 20170920 002300000001-00001+00176+00180+00185-00184-00340+00348+00372- 82CBOVIX VIX OOPP 20170920 002300000372-00487+00500+00560-00560-00298+00354-09662-022358090011168+ 81CBOVIX VIX OOPC 20170920 002400000001-00001+00013-00009-00004+00004+00037-00029-00005+ 82CBOVIX VIX OOPC 20170920 002400000005+00076-00064-00005+00005+00197-00002+00363+024090680000054+ 81CBOVIX VIX OOPP 20170920 002400000001-00001+00177+00181+00185-00184-00344+00352+00372- 82CBOVIX VIX OOPP 20170920 002400000372-00496+00508+00561-00561-00315+00355-09699-023121070012164+ 81CBOVIX VIX OOPC 20170920 002500000001-00001+00011-00007-00003+00003+00030-00023-00004+ 82CBOVIX VIX OOPC 20170920 002500000004+00064-00053-00004+00004+00179-00001+00281+024089260000041+ 81CBOVIX VIX OOPP 20170920 002500000000-00001+00180+00183+00186-00186-00351+00358+00374- 82CBOVIX VIX OOPP 20170920 002500000374-00510+00520+00562-00562-00334+00355-09786-022847170013150+ 81CBOVIX VIX OOPC 20170920 002600000001-00001+00009-00005-00002+00003+00025-00019-00003+ 82CBOVIX VIX OOPC 20170920 002600000003+00053-00043-00003+00003+00163-00001+00217+024087990000030+ 81CBOVIX VIX OOPP 20170920 002600000000-00001+00182+00185+00187-00186-00358+00363+00375- 82CBOVIX VIX OOPP 20170920 002600000375-00522+00531+00563-00563-00353+00355-09854-022461690014139+ 81CBOVIX VIX OOPC 20170920 002700000001-00000+00007-00004-00002+00002+00020-00015-00002+ 82CBOVIX VIX OOPC 20170920 002700000002+00044-00035-00002+00002+00147-00001+00167+024086870000023+ 81CBOVIX VIX OOPP 20170920 002700000000-00001+00184+00186+00187-00187-00363+00368+00375- 82CBOVIX VIX OOPP 20170920 002700000375-00533+00541+00564-00564-00371+00356-09909-021882300015131+ 81CBOVIX VIX OOPC 20170920 002800000000-00000+00006-00003-00001+00001+00017-00012-00002+ 82CBOVIX VIX OOPC 20170920 002800000002+00037-00029-00002+00002+00133-00001+00129+024085860000017+ 81CBOVIX VIX OOPP 20170920 002800000000+00000+00186+00187+00188-00188-00368+00371+00376- 82CBOVIX VIX OOPP 20170920 002800000376-00543+00550+00564-00564-00391+00356-09953-020879010016125+ 81CBOVIX VIX OOPC 20170920 002900000000-00000+00004-00002-00001+00001+00014-00009-00001+ 82CBOVIX VIX OOPC 20170920 002900000001+00031-00024-00001+00001+00120-00000+00100+024084930000013+ 81CBOVIX VIX OOPP 20170920 002900000000+00000+00188+00188+00188-00188-00375+00376+00376- 82CBOVIX VIX OOPP 20170920 002900000376-00558+00561+00565-00565-00421+00356-09992-017586650017121+ 81CBOVIX VIX OOPC 20170920 003000000000-00000+00004-00002-00001+00001+00011-00008-00001+ 82CBOVIX VIX OOPC 20170920 003000000001+00026-00019-00001+00001+00108-00000+00077+024084100000010+ 81CBOVIX VIX OOPP 20170920 003000000000-00000+00188+00188+00188-00188-00375+00376+00377- 82CBOVIX VIX OOPP 20170920 003000000377-00559+00562+00565-00565-00434+00356-09994-017586650018117+ 81CBOVIX VIX OOPC 20170920 003250000000-00000+00002-00001-00000+00000+00007-00004-00000+ 82CBOVIX VIX OOPC 20170920 003250000000+00016-00012-00000+00000+00082-00000+00040+024082290000005+ 81CBOVIX VIX OOPP 20170920 003250000000-00000-00188+00188+00189-00189-00376+00376+00377- 82CBOVIX VIX OOPP 20170920 003250000377-00562+00563+00565-00565-00458+00356-09996-017586650020612+ 81CBOVIX VIX OOPC 20170920 003500000000-00000+00001-00001-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20170920 003500000000+00010-00007-00000+00000+00062-00000+00021+024080810000002+ 81CBOVIX VIX OOPP 20170920 003500000001-00001-00188+00188+00189-00189-00376+00376+00377- 82CBOVIX VIX OOPP 20170920 003500000377-00563+00564+00566-00566-00476+00356-09997-017586650023109+ 81CBOVIX VIX OOPC 20170920 003750000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170920 003750000000+00006-00004-00000+00000+00047-00000+00011+024079510000001+ 81CBOVIX VIX OOPP 20170920 003750000001-00001-00188+00188+00189-00189-00376+00376+00377- 82CBOVIX VIX OOPP 20170920 003750000377-00564+00564+00566-00566-00487+00356-09997-017586650025607+ 81CBOVIX VIX OOPC 20170920 004000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170920 004000000000+00004-00002-00000+00000+00035-00000+00006+024078400000001+ 81CBOVIX VIX OOPP 20170920 004000000001-00001-00187+00187+00189-00189-00376+00376+00378- 82CBOVIX VIX OOPP 20170920 004000000378-00564+00564+00566-00566-00495+00356-09997-017586650028106+ 81CBOVIX VIX OOPC 20170920 004250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170920 004250000000+00003-00001-00000+00000+00026-00000+00003+024077660000000+ 81CBOVIX VIX OOPP 20170920 004250000001-00001-00187+00187+00189-00189-00376+00376+00378- 82CBOVIX VIX OOPP 20170920 004250000378-00564+00564+00566-00566-00500+00356-09997-017586650030605+ 81CBOVIX VIX OOPC 20170920 004500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170920 004500000000+00002-00001-00000+00000+00019-00000+00001+024076180000000+ 81CBOVIX VIX OOPP 20170920 004500000001-00001-00187+00187+00189-00189-00376+00376+00378- 82CBOVIX VIX OOPP 20170920 004500000378-00564+00564+00566-00566-00503+00356-09997-017586650033104+ 81CBOVIX VIX OOPC 20170920 004750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170920 004750000000+00001-00001-00000+00000+00014-00000+00001+024120630000000+ 81CBOVIX VIX OOPP 20170920 004750000001-00001-00187+00187+00189-00189-00376+00376+00378- 82CBOVIX VIX OOPP 20170920 004750000378-00564+00564+00566-00566-00505+00356-09997-017586650035603+ 81CBOVIX VIX OOPC 20170920 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170920 005000000000+00001-00001-00000+00000+00012-00000+00001+024926630000000+ 81CBOVIX VIX OOPP 20170920 005000000001-00001-00187+00187+00189-00189-00376+00376+00378- 82CBOVIX VIX OOPP 20170920 005000000378-00564+00564+00566-00566-00506+00356-09997-017586650038103+ 81CBOVIX VIX OOPC 20170920 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170920 005500000000+00001-00000-00000+00000+00009-00000+00001+026417150000000+ 81CBOVIX VIX OOPP 20170920 005500000001-00001-00187+00187+00189-00189-00376+00376+00378- 82CBOVIX VIX OOPP 20170920 005500000378-00564+00564+00566-00566-00508+00356-09997-017586650043101+ 81CBOVIX VIX OOPC 20170920 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170920 006000000000+00001-00000-00000+00000+00008-00000+00000+027768400000000+ 81CBOVIX VIX OOPP 20170920 006000000001-00001-00187+00187+00189-00189-00376+00376+00378- 82CBOVIX VIX OOPP 20170920 006000000378-00564+00564+00566-00566-00508+00356-09997-017586650048100+ 81CBOVIX VIX OOPC 20170920 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170920 006500000000+00001-00000-00000+00000+00006-00000+00000+029004080000000+ 81CBOVIX VIX OOPP 20170920 006500000001-00001-00187+00187+00189-00189-00376+00376+00378- 82CBOVIX VIX OOPP 20170920 006500000378-00564+00564+00566-00566-00508+00356-09997-017586650053099+ 81CBOVIX VIX OOPC 20170920 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170920 007000000000+00001-00000-00000+00000+00005-00000+00000+030139000000000+ 81CBOVIX VIX OOPP 20170920 007000000001-00001-00187+00187+00189-00189-00376+00376+00378- 82CBOVIX VIX OOPP 20170920 007000000378-00564+00564+00566-00566-00508+00356-09997-017586650058097+ 81CBOVIX VIX OOPC 20170927 001000000004-00002+00183-00182-00143+00155+00370-00370-00215+ 82CBOVIX VIX OOPC 20170927 001000000221+00559-00559-00227+00227+00507-00068+09197+007365420002269+ 81CBOVIX VIX OOPP 20170927 001000000002-00002+00003+00003+00039-00027-00003+00003+00160- 82CBOVIX VIX OOPP 20170927 001000000156-00003+00003+00341-00341-00001+00299-00489-006157820000033+ 81CBOVIX VIX OOPC 20170927 001050000005-00003+00180-00178-00125+00138+00366-00366-00176+ 82CBOVIX VIX OOPC 20170927 001050000180+00554-00554-00181+00181+00505-00054+08722+006924740001815+ 81CBOVIX VIX OOPP 20170927 001050000004-00003+00007+00008+00059-00047-00008+00008+00202- 82CBOVIX VIX OOPP 20170927 001050000199-00008+00008+00387-00387-00002+00312-01025-006144110000078+ 81CBOVIX VIX OOPC 20170927 001100000006-00005+00164-00158-00103+00115+00343-00341-00150+ 82CBOVIX VIX OOPC 20170927 001100000154+00529-00528-00157+00157+00497-00047+07445+009000000001574+ 81CBOVIX VIX OOPP 20170927 001100000005-00005+00018+00021+00084-00072-00022+00023+00236- 82CBOVIX VIX OOPP 20170927 001100000234-00023+00023+00422-00422-00007+00323-02137-007080810000229+ 81CBOVIX VIX OOPC 20170927 001150000007-00006+00154-00146-00086+00097+00329-00326-00119+ 82CBOVIX VIX OOPC 20170927 001150000121+00514-00513-00123+00123+00493-00037+06635+008701830001228+ 81CBOVIX VIX OOPP 20170927 001150000007-00007+00033+00041+00103-00092-00046+00048+00260- 82CBOVIX VIX OOPP 20170927 001150000258-00048+00049+00445-00445-00015+00330-03313-008285180000491+ 81CBOVIX VIX OOPC 20170927 001200000008-00007+00140-00129-00071+00081+00307-00301-00097+ 82CBOVIX VIX OOPC 20170927 001200000099+00488-00486-00101+00101+00484-00030+05718+009260950001008+ 81CBOVIX VIX OOPP 20170927 001200000007-00008+00048+00058+00118-00109-00069+00073+00282- 82CBOVIX VIX OOPP 20170927 001200000280-00075+00076+00467-00467-00023+00336-04276-008874630000771+ 81CBOVIX VIX OOPC 20170927 001250000008-00007+00127-00113-00058+00067+00283-00276-00079+ 82CBOVIX VIX OOPC 20170927 001250000081+00460-00456-00082+00082+00475-00025+04892+009645250000819+ 81CBOVIX VIX OOPP 20170927 001250000007-00008+00062+00075+00131-00123-00092+00100+00300- 82CBOVIX VIX OOPP 20170927 001250000299-00103+00106+00486-00486-00032+00342-05138-009265050001081+ 81CBOVIX VIX OOPC 20170927 001300000008-00007+00113-00098-00050+00058+00259-00248-00069+ 82CBOVIX VIX OOPC 20170927 001300000070+00427-00421-00071+00071+00463-00021+04232+010469520000712+ 81CBOVIX VIX OOPP 20170927 001300000007-00008+00076+00091+00139-00132-00118+00128+00311- 82CBOVIX VIX OOPP 20170927 001300000309-00136+00142+00497-00497-00044+00345-05823-010081730001474+ 81CBOVIX VIX OOPC 20170927 001350000007-00007+00102-00086-00044+00051+00236-00222-00060+ 82CBOVIX VIX OOPC 20170927 001350000062+00396-00387-00063+00063+00451-00019+03709+011272550000631+ 81CBOVIX VIX OOPP 20170927 001350000007-00007+00087+00104+00146-00139-00141+00154+00319- 82CBOVIX VIX OOPP 20170927 001350000318-00168+00177+00505-00505-00057+00348-06362-010869980001893+ 81CBOVIX VIX OOPC 20170927 001400000007-00006+00092-00075-00038+00044+00216-00200-00053+ 82CBOVIX VIX OOPC 20170927 001400000054+00367-00356-00055+00055+00438-00017+03255+011867210000552+ 81CBOVIX VIX OOPP 20170927 001400000006-00007+00098+00115+00152-00146-00162+00178+00327- 82CBOVIX VIX OOPP 20170927 001400000325-00198+00209+00513-00513-00069+00350-06830-011443820002314+ 81CBOVIX VIX OOPC 20170927 001450000007-00006+00083-00066-00033+00038+00197-00180-00046+ 82CBOVIX VIX OOPC 20170927 001450000047+00340-00326-00048+00048+00425-00014+02850+012307200000478+ 81CBOVIX VIX OOPP 20170927 001450000006-00007+00107+00124+00157-00152-00182+00199+00334- 82CBOVIX VIX OOPP 20170927 001450000333-00226+00239+00520-00520-00082+00352-07248-011856700002739+ 81CBOVIX VIX OOPC 20170927 001500000006-00006+00074-00057-00028+00033+00179-00161-00039+ 82CBOVIX VIX OOPC 20170927 001500000040+00314-00298-00040+00040+00413-00012+02468+012560690000404+ 81CBOVIX VIX OOPP 20170927 001500000005-00006+00116+00133+00162-00157-00200+00218+00341- 82CBOVIX VIX OOPP 20170927 001500000340-00253+00268+00528-00528-00095+00355-07643-012074050003165+ 81CBOVIX VIX OOPC 20170927 001600000005-00005+00062-00045-00022+00026+00150-00131-00031+ 82CBOVIX VIX OOPC 20170927 001600000032+00269-00250-00032+00033+00386-00010+01976+013551290000326+ 81CBOVIX VIX OOPP 20170927 001600000005-00005+00130+00146+00168-00164-00230+00250+00348- 82CBOVIX VIX OOPP 20170927 001600000348-00300+00318+00536-00536-00122+00357-08149-012994520004086+ 81CBOVIX VIX OOPC 20170927 001700000005-00004+00051-00036-00017+00021+00127-00107-00025+ 82CBOVIX VIX OOPC 20170927 001700000025+00231-00210-00026+00026+00359-00008+01584+014287430000260+ 81CBOVIX VIX OOPP 20170927 001700000004-00005+00141+00155+00172-00169-00255+00275+00355- 82CBOVIX VIX OOPP 20170927 001700000354-00340+00361+00542-00542-00149+00359-08553-013640620005020+ 81CBOVIX VIX OOPC 20170927 001800000004-00004+00043-00029-00014+00017+00108-00089-00020+ 82CBOVIX VIX OOPC 20170927 001800000021+00199-00178-00021+00021+00333-00006+01305+015038260000215+ 81CBOVIX VIX OOPP 20170927 001800000003-00004+00149+00162+00176-00173-00275+00294+00359- 82CBOVIX VIX OOPP 20170927 001800000359-00373+00395+00547-00547-00175+00360-08839-014293110005974+ 81CBOVIX VIX OOPC 20170927 001900000004-00003+00036-00023-00011+00014+00091-00073-00016+ 82CBOVIX VIX OOPC 20170927 001900000017+00171-00149-00017+00017+00308-00005+01050+015495680000170+ 81CBOVIX VIX OOPP 20170927 001900000003-00003+00157+00169+00179-00177-00293+00311+00363- 82CBOVIX VIX OOPP 20170927 001900000363-00404+00425+00551-00551-00201+00362-09106-014610890006929+ 81CBOVIX VIX OOPC 20170927 002000000003-00003+00029-00018-00008+00010+00075-00058-00012+ 82CBOVIX VIX OOPC 20170927 002000000012+00144-00123-00012+00013+00284-00004+00804+015629020000125+ 81CBOVIX VIX OOPP 20170927 002000000002-00003+00165+00174+00182-00180-00311+00327+00368- 82CBOVIX VIX OOPP 20170927 002000000367-00433+00454+00556-00556-00227+00363-09368-014516250007884+ 81CBOVIX VIX OOPC 20170927 002100000003-00002+00025-00015-00007+00009+00064-00049-00010+ 82CBOVIX VIX OOPC 20170927 002100000010+00125-00104-00010+00010+00262-00003+00668+016109670000104+ 81CBOVIX VIX OOPP 20170927 002100000001-00002+00169+00178+00183-00182-00323+00337+00370- 82CBOVIX VIX OOPP 20170927 002100000370-00455+00475+00558-00558-00251+00364-09512-014789270008862+ 81CBOVIX VIX OOPC 20170927 002200000002-00002+00022-00013-00006+00008+00057-00042-00009+ 82CBOVIX VIX OOPC 20170927 002200000009+00111-00091-00009+00009+00241-00003+00583+016731670000092+ 81CBOVIX VIX OOPP 20170927 002200000001-00002+00172+00180+00184-00183-00331+00344+00371- 82CBOVIX VIX OOPP 20170927 002200000371-00471+00490+00559-00559-00273+00364-09599-015227410009849+ 81CBOVIX VIX OOPC 20170927 002300000002-00002+00019-00011-00005+00007+00050-00036-00008+ 82CBOVIX VIX OOPC 20170927 002300000008+00098-00079-00008+00008+00222-00002+00504+017232400000080+ 81CBOVIX VIX OOPP 20170927 002300000001-00002+00175+00182+00185-00184-00339+00351+00372- 82CBOVIX VIX OOPP 20170927 002300000372-00486+00503+00560-00560-00294+00364-09682-015486280010837+ 81CBOVIX VIX OOPC 20170927 002400000002-00002+00017-00010-00005+00006+00045-00033-00007+ 82CBOVIX VIX OOPC 20170927 002400000007+00088-00071-00007+00007+00206-00002+00458+017872440000074+ 81CBOVIX VIX OOPP 20170927 002400000001-00002+00177+00183+00185-00185-00344+00355+00373- 82CBOVIX VIX OOPP 20170927 002400000372-00496+00512+00561-00561-00312+00364-09728-015942930011830+ 81CBOVIX VIX OOPC 20170927 002500000002-00002+00016-00009-00004+00006+00041-00029-00006+ 82CBOVIX VIX OOPC 20170927 002500000007+00080-00063-00007+00007+00191-00002+00415+018439570000068+ 81CBOVIX VIX OOPP 20170927 002500000001-00001+00179+00184+00186-00185-00349+00358+00373- 82CBOVIX VIX OOPP 20170927 002500000373-00505+00520+00561-00561-00329+00365-09771-016290530012824+ 81CBOVIX VIX OOPC 20170927 002600000002-00001+00013-00007-00003+00004+00034-00024-00005+ 82CBOVIX VIX OOPC 20170927 002600000005+00068-00053-00005+00005+00174-00002+00330+018436650000052+ 81CBOVIX VIX OOPP 20170927 002600000000-00001+00183+00186+00187-00186-00358+00366+00375- 82CBOVIX VIX OOPP 20170927 002600000375-00523+00535+00563-00563-00352+00365-09873-015488590013808+ 81CBOVIX VIX OOPC 20170927 002700000001-00001+00011-00005-00003+00003+00029-00019-00004+ 82CBOVIX VIX OOPC 20170927 002700000004+00058-00044-00004+00004+00159-00001+00262+018434050000040+ 81CBOVIX VIX OOPP 20170927 002700000000+00001+00187+00188+00188-00187-00369+00373+00376- 82CBOVIX VIX OOPP 20170927 002700000376-00544+00553+00564-00564-00381+00365-09966-013526240014795+ 81CBOVIX VIX OOPC 20170927 002800000001-00001+00009-00004-00002+00003+00024-00016-00003+ 82CBOVIX VIX OOPC 20170927 002800000003+00049-00037-00003+00003+00144-00001+00208+018431710000031+ 81CBOVIX VIX OOPP 20170927 002800000000-00000-00187+00188+00188-00188-00371+00374+00377- 82CBOVIX VIX OOPP 20170927 002800000377-00548+00555+00565-00565-00397+00366-09975-013526240015786+ 81CBOVIX VIX OOPC 20170927 002900000001-00001+00007-00003-00002+00002+00020-00013-00002+ 82CBOVIX VIX OOPC 20170927 002900000002+00042-00030-00002+00002+00131-00001+00165+018429580000024+ 81CBOVIX VIX OOPP 20170927 002900000001-00001-00186+00187+00189-00189-00371+00374+00377- 82CBOVIX VIX OOPP 20170927 002900000377-00552+00557+00566-00566-00411+00366-09982-013526240016778+ 81CBOVIX VIX OOPC 20170927 003000000001-00001+00006-00003-00001+00002+00017-00010-00002+ 82CBOVIX VIX OOPC 20170927 003000000002+00036-00025-00002+00002+00119-00001+00131+018427660000019+ 81CBOVIX VIX OOPP 20170927 003000000001-00001-00186+00187+00190-00190-00372+00374+00378- 82CBOVIX VIX OOPP 20170927 003000000378-00554+00559+00566-00566-00423+00366-09986-013526240017772+ 81CBOVIX VIX OOPC 20170927 003250000000-00000+00004-00002-00001+00001+00011-00006-00001+ 82CBOVIX VIX OOPC 20170927 003250000001+00024-00016-00001+00001+00092-00000+00074+018423530000010+ 81CBOVIX VIX OOPP 20170927 003250000002-00002-00186+00186+00190-00190-00373+00374+00379- 82CBOVIX VIX OOPP 20170927 003250000379-00558+00561+00567-00567-00449+00366-09992-013526240020262+ 81CBOVIX VIX OOPC 20170927 003500000000-00000+00002-00001-00000+00000+00007-00004-00001+ 82CBOVIX VIX OOPC 20170927 003500000001+00016-00010-00001+00001+00071-00000+00042+018420160000005+ 81CBOVIX VIX OOPP 20170927 003500000003-00003-00186+00186+00191-00191-00373+00374+00379- 82CBOVIX VIX OOPP 20170927 003500000379-00560+00561+00568-00568-00468+00366-09994-013526240022756+ 81CBOVIX VIX OOPC 20170927 003750000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20170927 003750000000+00010-00006-00000+00000+00055-00000+00023+018417380000003+ 81CBOVIX VIX OOPP 20170927 003750000003-00003-00185+00185+00191-00191-00373+00374+00380- 82CBOVIX VIX OOPP 20170927 003750000380-00561+00562+00568-00568-00481+00367-09994-013526240025253+ 81CBOVIX VIX OOPC 20170927 004000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20170927 004000000000+00007-00004-00000+00000+00042-00000+00013+018414970000002+ 81CBOVIX VIX OOPP 20170927 004000000003-00003-00185+00185+00191-00191-00374+00374+00380- 82CBOVIX VIX OOPP 20170927 004000000380-00561+00562+00568-00568-00490+00367-09994-013526240027750+ 81CBOVIX VIX OOPC 20170927 004250000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170927 004250000000+00005-00002-00000+00000+00032-00000+00008+018413030000001+ 81CBOVIX VIX OOPP 20170927 004250000003-00003-00185+00185+00191-00191-00374+00374+00380- 82CBOVIX VIX OOPP 20170927 004250000380-00562+00562+00568-00568-00496+00367-09995-013526240030248+ 81CBOVIX VIX OOPC 20170927 004500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170927 004500000000+00003-00002-00000+00000+00024-00000+00004+018411170000001+ 81CBOVIX VIX OOPP 20170927 004500000003-00003-00185+00185+00191-00191-00374+00374+00380- 82CBOVIX VIX OOPP 20170927 004500000380-00562+00562+00568-00568-00500+00367-09995-013526240032747+ 81CBOVIX VIX OOPC 20171004 001000000006-00004+00178-00173-00142+00156+00360-00358-00245+ 82CBOVIX VIX OOPC 20171004 001000000258+00546-00546-00293+00297+00503-00091+08771+009700000003028+ 81CBOVIX VIX OOPP 20171004 001000000002-00002+00003+00003+00029-00017-00003+00003+00118- 82CBOVIX VIX OOPP 20171004 001000000107-00003+00003+00280-00279-00001+00298-00418-006128630000035+ 81CBOVIX VIX OOPC 20171004 001050000004-00002+00185-00184-00146+00161+00373-00373-00224+ 82CBOVIX VIX OOPC 20171004 001050000231+00561-00561-00237+00237+00507-00071+09370+005551260002373+ 81CBOVIX VIX OOPP 20171004 001050000004-00003+00006+00007+00044-00029-00007+00007+00153- 82CBOVIX VIX OOPP 20171004 001050000145-00007+00007+00325-00324-00002+00312-00801-006134210000075+ 81CBOVIX VIX OOPC 20171004 001100000007-00004+00177-00173-00124+00140+00361-00360-00187+ 82CBOVIX VIX OOPC 20171004 001100000194+00549-00548-00199+00200+00504-00060+08477+006590320002000+ 81CBOVIX VIX OOPP 20171004 001100000006-00006+00014+00018+00065-00049-00019+00020+00188- 82CBOVIX VIX OOPP 20171004 001100000180-00020+00020+00362-00362-00006+00323-01613-006920950000201+ 81CBOVIX VIX OOPC 20171004 001150000008-00007+00166-00158-00105+00121+00344-00341-00158+ 82CBOVIX VIX OOPC 20171004 001150000164+00529-00529-00169+00170+00498-00051+07538+007439620001699+ 81CBOVIX VIX OOPP 20171004 001150000007-00008+00025+00033+00083-00067-00036+00039+00216- 82CBOVIX VIX OOPP 20171004 001150000210-00039+00040+00392-00392-00012+00332-02506-007690130000400+ 81CBOVIX VIX OOPC 20171004 001200000009-00008+00155-00144-00089+00104+00327-00323-00131+ 82CBOVIX VIX OOPC 20171004 001200000136+00511-00509-00139+00140+00492-00042+06723+007655600001398+ 81CBOVIX VIX OOPP 20171004 001200000008-00009+00035+00046+00098-00083-00052+00057+00243- 82CBOVIX VIX OOPP 20171004 001200000238-00057+00059+00422-00422-00018+00341-03295-007874970000599+ 81CBOVIX VIX OOPC 20171004 001250000010-00009+00143-00129-00075+00089+00307-00299-00110+ 82CBOVIX VIX OOPC 20171004 001250000114+00486-00483-00117+00117+00483-00035+05899+008075350001170+ 81CBOVIX VIX OOPP 20171004 001250000009-00010+00047+00061+00112-00098-00072+00080+00264- 82CBOVIX VIX OOPP 20171004 001250000260-00082+00085+00445-00445-00026+00348-04095-008279330000870+ 81CBOVIX VIX OOPC 20171004 001300000010-00009+00131-00114-00064+00076+00285-00274-00093+ 82CBOVIX VIX OOPC 20171004 001300000096+00459-00453-00098+00099+00474-00030+05153+008499580000987+ 81CBOVIX VIX OOPP 20171004 001300000009-00010+00059+00076+00123-00110-00093+00104+00281- 82CBOVIX VIX OOPP 20171004 001300000277-00109+00114+00463-00463-00036+00354-04823-008698470001187+ 81CBOVIX VIX OOPC 20171004 001350000010-00009+00119-00100-00056+00068+00263-00248-00083+ 82CBOVIX VIX OOPC 20171004 001350000086+00428-00419-00088+00089+00462-00027+04557+009306290000889+ 81CBOVIX VIX OOPP 20171004 001350000009-00010+00070+00089+00131-00119-00115+00130+00291- 82CBOVIX VIX OOPP 20171004 001350000287-00139+00148+00473-00473-00048+00357-05406-009506120001588+ 81CBOVIX VIX OOPC 20171004 001400000010-00009+00109-00088-00049+00060+00242-00225-00073+ 82CBOVIX VIX OOPC 20171004 001400000077+00400-00388-00079+00079+00450-00024+04049+009887850000791+ 81CBOVIX VIX OOPP 20171004 001400000009-00010+00080+00101+00137-00126-00135+00153+00301- 82CBOVIX VIX OOPP 20171004 001400000297-00166+00179+00483-00483-00060+00360-05904-010092080001990+ 81CBOVIX VIX OOPC 20171004 001450000009-00008+00100-00078-00044+00054+00224-00204-00066+ 82CBOVIX VIX OOPC 20171004 001450000069+00374-00358-00071+00072+00437-00021+03635+010485050000716+ 81CBOVIX VIX OOPP 20171004 001450000008-00009+00089+00110+00143-00132-00153+00173+00308- 82CBOVIX VIX OOPP 20171004 001450000304-00193+00208+00491-00490-00072+00362-06311-010695680002415+ 81CBOVIX VIX OOPC 20171004 001500000009-00008+00092-00070-00039+00048+00207-00186-00059+ 82CBOVIX VIX OOPC 20171004 001500000062+00349-00331-00064+00064+00425-00019+03264+010936290000642+ 81CBOVIX VIX OOPP 20171004 001500000008-00009+00097+00119+00147-00138-00170+00191+00315- 82CBOVIX VIX OOPP 20171004 001500000312-00217+00235+00498-00498-00085+00364-06677-011155310002840+ 81CBOVIX VIX OOPC 20171004 001600000008-00007+00077-00055-00030+00038+00176-00153-00045+ 82CBOVIX VIX OOPC 20171004 001600000048+00303-00282-00049+00049+00400-00015+02589+011453690000493+ 81CBOVIX VIX OOPP 20171004 001600000007-00008+00112+00133+00156-00148-00200+00223+00328- 82CBOVIX VIX OOPP 20171004 001600000326-00261+00283+00513-00512-00110+00369-07340-011696830003690+ 81CBOVIX VIX OOPC 20171004 001700000007-00006+00065-00045-00024+00031+00152-00127-00037+ 82CBOVIX VIX OOPC 20171004 001700000039+00265-00240-00040+00040+00374-00012+02128+012144800000404+ 81CBOVIX VIX OOPP 20171004 001700000006-00008+00123+00143+00162-00155-00224+00248+00337- 82CBOVIX VIX OOPP 20171004 001700000335-00299+00324+00522-00521-00135+00371-07794-012414790004601+ 81CBOVIX VIX OOPC 20171004 001800000007-00006+00057-00037-00021+00027+00132-00108-00032+ 82CBOVIX VIX OOPC 20171004 001800000033+00233-00207-00035+00035+00348-00010+01813+012923940000349+ 81CBOVIX VIX OOPP 20171004 001800000006-00007+00131+00151+00166-00159-00243+00267+00342- 82CBOVIX VIX OOPP 20171004 001800000340-00330+00356+00527-00527-00161+00373-08105-013220420005545+ 81CBOVIX VIX OOPC 20171004 001900000006-00005+00049-00031-00017+00022+00115-00092-00027+ 82CBOVIX VIX OOPC 20171004 001900000028+00206-00178-00029+00029+00324-00009+01532+013478810000294+ 81CBOVIX VIX OOPP 20171004 001900000005-00006+00139+00157+00169-00163-00259+00283+00347- 82CBOVIX VIX OOPP 20171004 001900000345-00357+00384+00533-00532-00184+00375-08382-013807970006490+ 81CBOVIX VIX OOPC 20171004 002000000005-00005+00042-00025-00014+00018+00100-00077-00022+ 82CBOVIX VIX OOPC 20171004 002000000023+00180-00153-00024+00024+00301-00007+01269+013815730000240+ 81CBOVIX VIX OOPP 20171004 002000000005-00006+00146+00162+00172-00167-00275+00297+00352- 82CBOVIX VIX OOPP 20171004 002000000350-00382+00409+00538-00538-00207+00376-08640-014187550007434+ 81CBOVIX VIX OOPC 20171004 002100000005-00004+00035-00020-00011+00015+00085-00063-00017+ 82CBOVIX VIX OOPC 20171004 002100000018+00155-00129-00018+00018+00278-00006+01015+013919150000185+ 81CBOVIX VIX OOPP 20171004 002100000004-00005+00152+00167+00175-00171-00289+00311+00357- 82CBOVIX VIX OOPP 20171004 002100000356-00406+00432+00543-00543-00229+00378-08887-014351080008379+ 81CBOVIX VIX OOPC 20171004 002200000004-00003+00030-00017-00009+00012+00073-00053-00014+ 82CBOVIX VIX OOPC 20171004 002200000015+00136-00110-00015+00015+00257-00005+00845+014192470000152+ 81CBOVIX VIX OOPP 20171004 002200000003-00005+00157+00171+00177-00174-00300+00320+00360- 82CBOVIX VIX OOPP 20171004 002200000359-00424+00450+00547-00546-00250+00379-09053-014682660009345+ 81CBOVIX VIX OOPC 20171004 002300000004-00003+00026-00014-00007+00010+00064-00045-00012+ 82CBOVIX VIX OOPC 20171004 002300000012+00120-00095-00013+00013+00238-00004+00713+014481370000127+ 81CBOVIX VIX OOPP 20171004 002300000003-00004+00161+00174+00179-00176-00309+00328+00362- 82CBOVIX VIX OOPP 20171004 002300000361-00440+00465+00549-00549-00269+00380-09182-015033410010319+ 81CBOVIX VIX OOPC 20171004 002400000003-00003+00024-00013-00007+00009+00059-00041-00011+ 82CBOVIX VIX OOPC 20171004 002400000012+00110-00086-00012+00012+00221-00004+00659+015091210000120+ 81CBOVIX VIX OOPP 20171004 002400000003-00004+00163+00175+00179-00176-00314+00332+00363- 82CBOVIX VIX OOPP 20171004 002400000362-00449+00473+00550-00550-00285+00380-09238-015675580011311+ 81CBOVIX VIX OOPC 20171004 002500000003-00003+00022-00012-00006+00009+00054-00037-00010+ 82CBOVIX VIX OOPC 20171004 002500000011+00101-00078-00011+00011+00206-00003+00610+015645450000113+ 81CBOVIX VIX OOPP 20171004 002500000003-00004+00165+00176+00180-00177-00319+00336+00363- 82CBOVIX VIX OOPP 20171004 002500000363-00458+00481+00550-00550-00299+00380-09288-016263520012304+ 81CBOVIX VIX OOPC 20171004 002600000003-00002+00021-00011-00006+00008+00050-00034-00010+ 82CBOVIX VIX OOPC 20171004 002600000010+00093-00071-00010+00011+00193-00003+00564+016146670000106+ 81CBOVIX VIX OOPP 20171004 002600000002-00004+00166+00177+00180-00178-00323+00339+00364- 82CBOVIX VIX OOPP 20171004 002600000363-00465+00488+00551-00551-00312+00380-09334-016800410013296+ 81CBOVIX VIX OOPC 20171004 002700000003-00002+00019-00010-00006+00008+00046-00031-00009+ 82CBOVIX VIX OOPC 20171004 002700000010+00086-00065-00010+00010+00180-00003+00522+016598110000100+ 81CBOVIX VIX OOPP 20171004 002700000002-00004+00168+00178+00181-00178-00326+00342+00365- 82CBOVIX VIX OOPP 20171004 002700000364-00472+00494+00552-00552-00324+00380-09377-017289970014289+ 81CBOVIX VIX OOPC 20171004 002800000003-00002+00018-00009-00005+00007+00043-00029-00008+ 82CBOVIX VIX OOPC 20171004 002800000009+00080-00060-00009+00009+00169-00003+00482+017002210000093+ 81CBOVIX VIX OOPP 20171004 002800000002-00003+00169+00179+00181-00179-00330+00345+00365- 82CBOVIX VIX OOPP 20171004 002800000365-00478+00499+00553-00552-00335+00381-09417-017735270015281+ 81CBOVIX VIX OOPC 20171004 002900000002-00002+00016-00008-00005+00007+00040-00026-00008+ 82CBOVIX VIX OOPC 20171004 002900000008+00074-00055-00009+00009+00159-00003+00449+017406410000087+ 81CBOVIX VIX OOPP 20171004 002900000002-00003+00170+00180+00181-00179-00333+00347+00366- 82CBOVIX VIX OOPP 20171004 002900000365-00484+00504+00553-00553-00344+00381-09450-018178040016275+ 81CBOVIX VIX OOPC 20171004 003000000002-00002+00015-00007-00004+00006+00037-00024-00007+ 82CBOVIX VIX OOPC 20171004 003000000008+00069-00051-00008+00008+00149-00002+00418+017772930000082+ 81CBOVIX VIX OOPP 20171004 003000000002-00003+00171+00180+00182-00180-00335+00349+00366- 82CBOVIX VIX OOPP 20171004 003000000366-00489+00508+00554-00553-00353+00381-09482-018585780017269+ 81CBOVIX VIX OOPC 20171004 003250000002-00002+00013-00006-00004+00006+00032-00021-00006+ 82CBOVIX VIX OOPC 20171004 003250000007+00060-00044-00007+00007+00130-00002+00366+018747770000074+ 81CBOVIX VIX OOPP 20171004 003250000002-00003+00173+00181+00182-00180-00340+00353+00367- 82CBOVIX VIX OOPP 20171004 003250000367-00498+00515+00554-00554-00372+00381-09535-019642610019759+ 81CBOVIX VIX OOPC 20171004 003500000002-00002+00012-00005-00003+00005+00028-00018-00006+ 82CBOVIX VIX OOPC 20171004 003500000006+00052-00037-00006+00007+00114-00002+00321+019560770000066+ 81CBOVIX VIX OOPP 20171004 003500000001-00003+00175+00182+00183-00181-00344+00356+00368- 82CBOVIX VIX OOPP 20171004 003500000367-00505+00521+00555-00555-00387+00381-09581-020546990022250+ 81CBOVIX VIX OOPC 20171004 003750000001-00001+00009-00004-00002+00003+00022-00013-00004+ 82CBOVIX VIX OOPC 20171004 003750000004+00041-00028-00004+00005+00096-00001+00230+019562650000046+ 81CBOVIX VIX OOPP 20171004 003750000001-00002+00178+00184+00184-00182-00350+00360+00370- 82CBOVIX VIX OOPP 20171004 003750000369-00516+00530+00557-00557-00403+00382-09667-020803730024727+ 81CBOVIX VIX OOPC 20171004 004000000001-00001+00007-00003-00002+00002+00016-00010-00003+ 82CBOVIX VIX OOPC 20171004 004000000003+00032-00021-00003+00003+00080-00001+00166+019564260000032+ 81CBOVIX VIX OOPP 20171004 004000000001-00002+00180+00185+00185-00183-00355+00363+00371- 82CBOVIX VIX OOPP 20171004 004000000370-00524+00536+00559-00558-00417+00382-09728-021106730027212+ 81CBOVIX VIX OOPC 20171004 004250000001-00001+00005-00002-00001+00002+00013-00007-00002+ 82CBOVIX VIX OOPC 20171004 004250000002+00025-00016-00002+00002+00067-00001+00120+019565660000022+ 81CBOVIX VIX OOPP 20171004 004250000000-00002+00181+00186+00185-00184-00358+00366+00372- 82CBOVIX VIX OOPP 20171004 004250000371-00530+00541+00559-00559-00428+00383-09771-021454230029700+ 81CBOVIX VIX OOPC 20171004 004500000001-00000+00004-00001-00001+00001+00010-00005-00001+ 82CBOVIX VIX OOPC 20171004 004500000002+00019-00012-00002+00002+00056-00000+00088+019566870000016+ 81CBOVIX VIX OOPP 20171004 004500000000-00002+00182+00186+00185-00184-00361+00367+00372- 82CBOVIX VIX OOPP 20171004 004500000372-00534+00545+00560-00560-00437+00383-09801-021841480032192+ 81CBOVIX VIX OOPC 20171011 001000000005-00001+00186-00185-00157+00171+00373-00373-00268+ 82CBOVIX VIX OOPC 20171011 001000000283+00561-00561-00310+00314+00507-00095+09475+006210000003150+ 81CBOVIX VIX OOPP 20171011 001000000003-00002+00003+00004+00028-00014-00004+00004+00105- 82CBOVIX VIX OOPP 20171011 001000000090-00004+00004+00254-00251-00001+00298-00412-005789760000038+ 81CBOVIX VIX OOPC 20171011 001050000005-00001+00186-00184-00150+00166+00373-00373-00241+ 82CBOVIX VIX OOPC 20171011 001050000253+00561-00561-00264+00265+00507-00080+09398+005279040002650+ 81CBOVIX VIX OOPP 20171011 001050000004-00004+00005+00007+00041-00024-00007+00008+00137- 82CBOVIX VIX OOPP 20171011 001050000124-00008+00008+00298-00297-00002+00312-00753-005791940000077+ 81CBOVIX VIX OOPC 20171011 001100000008-00005+00177-00172-00127+00146+00360-00358-00205+ 82CBOVIX VIX OOPC 20171011 001100000216+00547-00546-00228+00230+00503-00069+08502+006532380002300+ 81CBOVIX VIX OOPP 20171011 001100000006-00006+00012+00017+00059-00040-00017+00018+00171- 82CBOVIX VIX OOPP 20171011 001100000159-00018+00019+00337-00336-00006+00324-01430-006345280000186+ 81CBOVIX VIX OOPC 20171011 001150000010-00008+00165-00154-00110+00129+00339-00333-00180+ 82CBOVIX VIX OOPC 20171011 001150000191+00522-00519-00204+00206+00495-00062+07551+007953870002075+ 81CBOVIX VIX OOPP 20171011 001150000008-00009+00023+00033+00077-00058-00035+00039+00198- 82CBOVIX VIX OOPP 20171011 001150000187-00039+00041+00365-00363-00012+00332-02330-007408670000414+ 81CBOVIX VIX OOPC 20171011 001200000011-00009+00157-00144-00096+00115+00327-00320-00153+ 82CBOVIX VIX OOPC 20171011 001200000163+00508-00505-00171+00172+00490-00052+06943+007767020001729+ 81CBOVIX VIX OOPP 20171011 001200000009-00010+00033+00046+00091-00072-00052+00059+00221- 82CBOVIX VIX OOPP 20171011 001200000212-00060+00063+00392-00390-00019+00340-03059-007864810000642+ 81CBOVIX VIX OOPC 20171011 001250000011-00010+00147-00131-00084+00101+00310-00300-00132+ 82CBOVIX VIX OOPC 20171011 001250000140+00487-00482-00146+00147+00483-00044+06251+007992450001471+ 81CBOVIX VIX OOPP 20171011 001250000010-00011+00043+00059+00103-00085-00069+00079+00243- 82CBOVIX VIX OOPP 20171011 001250000235-00080+00086+00417-00416-00027+00348-03742-008082910000884+ 81CBOVIX VIX OOPC 20171011 001300000012-00010+00137-00117-00073+00089+00291-00278-00114+ 82CBOVIX VIX OOPC 20171011 001300000121+00463-00455-00126+00127+00474-00038+05591+008337810001270+ 81CBOVIX VIX OOPP 20171011 001300000010-00011+00053+00072+00114-00097-00087+00101+00261- 82CBOVIX VIX OOPP 20171011 001300000254-00104+00112+00437-00436-00035+00354-04395-008424730001183+ 81CBOVIX VIX OOPC 20171011 001350000012-00010+00127-00105-00065+00081+00271-00254-00103+ 82CBOVIX VIX OOPC 20171011 001350000109+00435-00424-00114+00115+00462-00035+05031+009033820001156+ 81CBOVIX VIX OOPP 20171011 001350000010-00012+00063+00085+00122-00106-00107+00124+00272- 82CBOVIX VIX OOPP 20171011 001350000265-00131+00143+00449-00447-00047+00357-04949-009119770001568+ 81CBOVIX VIX OOPC 20171011 001400000012-00010+00117-00094-00058+00073+00253-00233-00092+ 82CBOVIX VIX OOPC 20171011 001400000098+00410-00395-00103+00104+00451-00031+04546+009534560001041+ 81CBOVIX VIX OOPP 20171011 001400000010-00012+00072+00096+00129-00114-00125+00145+00283- 82CBOVIX VIX OOPP 20171011 001400000276-00156+00171+00460-00459-00058+00361-05430-009621020001953+ 81CBOVIX VIX OOPC 20171011 001450000011-00010+00109-00084-00051+00065+00236-00214-00082+ 82CBOVIX VIX OOPC 20171011 001450000087+00387-00369-00091+00092+00439-00028+04104+009877300000927+ 81CBOVIX VIX OOPP 20171011 001450000010-00011+00081+00105+00135-00121-00142+00164+00293- 82CBOVIX VIX OOPP 20171011 001450000287-00180+00198+00471-00470-00070+00364-05868-009965400002338+ 81CBOVIX VIX OOPC 20171011 001500000011-00010+00101-00076-00046+00060+00221-00197-00075+ 82CBOVIX VIX OOPC 20171011 001500000080+00364-00343-00084+00085+00427-00025+03747+010350050000850+ 81CBOVIX VIX OOPP 20171011 001500000010-00011+00088+00113+00140-00127-00157+00181+00300- 82CBOVIX VIX OOPP 20171011 001500000295-00202+00223+00479-00478-00082+00366-06222-010440370002760+ 81CBOVIX VIX OOPC 20171011 001600000010-00009+00088-00062-00038+00049+00193-00166-00061+ 82CBOVIX VIX OOPC 20171011 001600000066+00323-00297-00069+00069+00403-00021+03119+011007950000699+ 81CBOVIX VIX OOPP 20171011 001600000009-00011+00102+00127+00149-00137-00184+00211+00313- 82CBOVIX VIX OOPP 20171011 001600000309-00243+00269+00494-00493-00107+00371-06845-011104630003609+ 81CBOVIX VIX OOPC 20171011 001700000010-00009+00076-00051-00031+00041+00169-00141-00050+ 82CBOVIX VIX OOPC 20171011 001700000054+00286-00258-00056+00057+00378-00017+02610+011529340000576+ 81CBOVIX VIX OOPP 20171011 001700000008-00010+00113+00138+00156-00145-00208+00236+00324- 82CBOVIX VIX OOPP 20171011 001700000320-00279+00308+00506-00505-00131+00375-07351-011634450004485+ 81CBOVIX VIX OOPC 20171011 001800000009-00008+00066-00043-00026+00035+00149-00120-00042+ 82CBOVIX VIX OOPC 20171011 001800000045+00254-00224-00047+00048+00354-00014+02201+011993590000480+ 81CBOVIX VIX OOPP 20171011 001800000007-00009+00123+00146+00161-00152-00229+00257+00333- 82CBOVIX VIX OOPP 20171011 001800000329-00311+00342+00516-00515-00155+00378-07757-012108740005387+ 81CBOVIX VIX OOPC 20171011 001900000008-00007+00059-00036-00022+00030+00132-00104-00036+ 82CBOVIX VIX OOPC 20171011 001900000039+00227-00196-00041+00041+00331-00012+01906+012543900000416+ 81CBOVIX VIX OOPP 20171011 001900000007-00008+00130+00153+00165-00156-00245+00273+00338- 82CBOVIX VIX OOPP 20171011 001900000335-00338+00369+00522-00521-00178+00379-08050-012669170006323+ 81CBOVIX VIX OOPC 20171011 002000000007-00006+00052-00031-00019+00026+00117-00089-00031+ 82CBOVIX VIX OOPC 20171011 002000000033+00203-00171-00035+00035+00309-00011+01633+012916940000353+ 81CBOVIX VIX OOPP 20171011 002000000006-00008+00137+00158+00168-00161-00260+00287+00344- 82CBOVIX VIX OOPP 20171011 002000000341-00362+00393+00528-00527-00200+00381-08321-013054820007259+ 81CBOVIX VIX OOPC 20171011 002100000007-00006+00046-00026-00016+00022+00104-00077-00026+ 82CBOVIX VIX OOPC 20171011 002100000028+00181-00150-00029+00030+00288-00009+01404+013240660000300+ 81CBOVIX VIX OOPP 20171011 002100000005-00007+00143+00163+00171-00164-00273+00299+00348- 82CBOVIX VIX OOPP 20171011 002100000346-00383+00414+00533-00533-00220+00383-08548-013392820008205+ 81CBOVIX VIX OOPC 20171011 002200000006-00005+00041-00022-00014+00019+00093-00067-00023+ 82CBOVIX VIX OOPC 20171011 002200000025+00163-00132-00025+00026+00268-00008+01225+013590340000260+ 81CBOVIX VIX OOPP 20171011 002200000005-00007+00148+00167+00173-00167-00284+00309+00352- 82CBOVIX VIX OOPP 20171011 002200000350-00401+00432+00537-00537-00240+00384-08726-013757150009164+ 81CBOVIX VIX OOPC 20171011 002300000006-00005+00037-00020-00012+00017+00085-00061-00021+ 82CBOVIX VIX OOPC 20171011 002300000022+00149-00119-00023+00024+00251-00007+01109+014070090000238+ 81CBOVIX VIX OOPP 20171011 002300000005-00006+00152+00169+00174-00169-00292+00316+00354- 82CBOVIX VIX OOPP 20171011 002300000352-00415+00445+00539-00539-00257+00385-08841-014248810010141+ 81CBOVIX VIX OOPC 20171011 002400000005-00004+00034-00018-00011+00016+00077-00054-00019+ 82CBOVIX VIX OOPC 20171011 002400000020+00137-00108-00021+00021+00235-00006+01001+014471130000216+ 81CBOVIX VIX OOPP 20171011 002400000004-00006+00155+00171+00176-00171-00299+00322+00356- 82CBOVIX VIX OOPP 20171011 002400000354-00427+00456+00541-00541-00273+00385-08949-014663260011118+ 81CBOVIX VIX OOPC 20171011 002500000005-00004+00031-00016-00010+00014+00070-00049-00017+ 82CBOVIX VIX OOPC 20171011 002500000018+00125-00097-00019+00019+00220-00006+00898+014796220000194+ 81CBOVIX VIX OOPP 20171011 002500000004-00006+00158+00173+00177-00172-00306+00328+00358- 82CBOVIX VIX OOPP 20171011 002500000356-00439+00467+00544-00543-00288+00386-09051-015003790012095+ 81CBOVIX VIX OOPC 20171011 003000000004-00003+00021-00009-00006+00009+00047-00030-00011+ 82CBOVIX VIX OOPC 20171011 003000000012+00085-00062-00012+00012+00161-00004+00573+016272690000125+ 81CBOVIX VIX OOPP 20171011 003000000002-00004+00168+00179+00180-00177-00329+00346+00364- 82CBOVIX VIX OOPP 20171011 003000000363-00478+00502+00550-00550-00346+00388-09374-016562060017021+ 81CBOVIX VIX OOPC 20171011 003500000002-00002+00011-00004-00003+00004+00026-00015-00005+ 82CBOVIX VIX OOPC 20171011 003500000005+00049-00033-00005+00005+00111-00002+00278+016274860000055+ 81CBOVIX VIX OOPP 20171011 003500000001-00003+00177+00184+00184-00182-00348+00361+00370- 82CBOVIX VIX OOPP 20171011 003500000369-00512+00530+00557-00557-00393+00390-09663-016774130021946+ 81CBOVIX VIX OOPC 20171011 004000000001-00001+00006-00002-00001+00002+00015-00008-00002+ 82CBOVIX VIX OOPC 20171011 004000000002+00029-00018-00002+00003+00076-00001+00137+016276380000025+ 81CBOVIX VIX OOPP 20171011 004000000000-00002+00182+00187+00185-00184-00359+00368+00372- 82CBOVIX VIX OOPP 20171011 004000000372-00531+00544+00560-00560-00425+00391-09799-017115650026912+ 81CBOVIX VIX OOPC 20171011 004500000001-00000+00003-00001-00001+00001+00009-00004-00001+ 82CBOVIX VIX OOPC 20171011 004500000001+00017-00009-00001+00001+00052-00000+00069+016277490000012+ 81CBOVIX VIX OOPP 20171011 004500000000+00002+00184+00188+00186-00185-00365+00371+00373- 82CBOVIX VIX OOPP 20171011 004500000373-00541+00551+00561-00561-00446+00392-09864-017609790031893+ 81CBOVIX VIX OOPC 20171018 000900000003-00001-00123-00123-00115+00119+00244-00244-00226+ 82CBOVIX VIX OOPC 20171018 000900000236+00366-00366-00321+00337+00329-00131+09893+005576160004378+ 81CBOVIX VIX OOPP 20171018 000900000001-00001+00000+00001+00005-00001-00001+00001+00016- 82CBOVIX VIX OOPP 20171018 000900000006-00001+00001+00042-00026-00000+00197-00092-005563510000008+ 81CBOVIX VIX OOPC 20171018 001000000005-00001+00122-00120-00106+00116+00242-00241-00202+ 82CBOVIX VIX OOPC 20171018 001000000219+00363-00363-00276+00294+00328-00102+09588+005567300003411+ 81CBOVIX VIX OOPP 20171018 001000000003-00002+00001+00004+00014-00004-00003+00004+00039- 82CBOVIX VIX OOPP 20171018 001000000022-00004+00004+00088-00069-00001+00226-00398-005563480000040+ 81CBOVIX VIX OOPC 20171018 001050000006-00002+00120-00116-00098+00113+00239-00237-00186+ 82CBOVIX VIX OOPC 20171018 001050000205+00359-00359-00248+00265+00327-00088+09283+005565930002950+ 81CBOVIX VIX OOPP 20171018 001050000005-00004+00003+00007+00022-00007-00006+00008+00056- 82CBOVIX VIX OOPP 20171018 001050000037-00007+00008+00116-00099-00002+00240-00703-005563450000078+ 81CBOVIX VIX OOPC 20171018 001100000008-00005+00117-00109-00088+00106+00232-00228-00165+ 82CBOVIX VIX OOPC 20171018 001100000185+00351-00349-00217+00232+00324-00076+08703+005990850002548+ 81CBOVIX VIX OOPP 20171018 001100000007-00006+00006+00014+00032-00014-00013+00017+00077- 82CBOVIX VIX OOPP 20171018 001100000057-00016+00017+00147-00131-00005+00252-01283-005989230000176+ 81CBOVIX VIX OOPC 20171018 001150000010-00007+00112-00099-00077+00098+00222-00214-00144+ 82CBOVIX VIX OOPC 20171018 001150000164+00337-00333-00189+00203+00318-00067+07958+006621370002224+ 81CBOVIX VIX OOPP 20171018 001150000009-00009+00012+00024+00043-00022-00023+00031+00098- 82CBOVIX VIX OOPP 20171018 001150000077-00029+00034+00175-00160-00011+00261-02029-006620150000351+ 81CBOVIX VIX OOPC 20171018 001200000012-00009+00106-00089-00067+00089+00210-00198-00126+ 82CBOVIX VIX OOPC 20171018 001200000146+00322-00314-00165+00178+00312-00058+07232+007152390001949+ 81CBOVIX VIX OOPP 20171018 001200000010-00011+00018+00035+00053-00031-00035+00047+00115- 82CBOVIX VIX OOPP 20171018 001200000096-00045+00053+00198-00185-00017+00270-02754-007151340000575+ 81CBOVIX VIX OOPC 20171018 001250000013-00010+00099-00079-00058+00081+00198-00181-00111+ 82CBOVIX VIX OOPC 20171018 001250000130+00304-00292-00146+00158+00304-00052+06550+007672400001724+ 81CBOVIX VIX OOPP 20171018 001250000011-00012+00024+00044+00062-00039-00047+00064+00130- 82CBOVIX VIX OOPP 20171018 001250000112-00062+00074+00218-00206-00025+00276-03436-007671430000850+ 81CBOVIX VIX OOPC 20171018 001300000013-00011+00093-00070-00052+00074+00185-00165-00099+ 82CBOVIX VIX OOPC 20171018 001300000117+00287-00271-00130+00141+00294-00046+05938+008229820001550+ 81CBOVIX VIX OOPP 20171018 001300000012-00013+00030+00053+00069-00046-00060+00080+00142- 82CBOVIX VIX OOPP 20171018 001300000125-00080+00096+00233-00222-00035+00282-04049-008228880001175+ 81CBOVIX VIX OOPC 20171018 001350000013-00012+00087-00062-00046+00068+00173-00150-00089+ 82CBOVIX VIX OOPC 20171018 001350000106+00269-00250-00117+00127+00284-00042+05404+008736150001403+ 81CBOVIX VIX OOPP 20171018 001350000012-00013+00036+00061+00074-00052-00072+00095+00153- 82CBOVIX VIX OOPP 20171018 001350000136-00097+00117+00246-00236-00045+00286-04583-008735220001528+ 81CBOVIX VIX OOPC 20171018 001400000013-00012+00082-00055-00041+00063+00162-00137-00081+ 82CBOVIX VIX OOPC 20171018 001400000097+00253-00231-00106+00116+00273-00039+04944+009238330001284+ 81CBOVIX VIX OOPP 20171018 001400000012-00013+00042+00068+00079-00057-00083+00108+00161- 82CBOVIX VIX OOPP 20171018 001400000145-00113+00136+00257-00247-00056+00289-05043-009237400001908+ 81CBOVIX VIX OOPC 20171018 001450000013-00012+00077-00050-00037+00058+00152-00125-00073+ 82CBOVIX VIX OOPC 20171018 001450000088+00238-00213-00096+00105+00263-00035+04528+009600530001165+ 81CBOVIX VIX OOPP 20171018 001450000012-00013+00047+00074+00083-00062-00093+00120+00169- 82CBOVIX VIX OOPP 20171018 001450000154-00128+00153+00267-00258-00066+00293-05459-009599570002289+ 81CBOVIX VIX OOPC 20171018 001500000013-00012+00072-00045-00033+00053+00143-00115-00067+ 82CBOVIX VIX OOPC 20171018 001500000081+00225-00197-00088+00097+00253-00032+04174+010020640001075+ 81CBOVIX VIX OOPP 20171018 001500000011-00013+00051+00079+00087-00067-00102+00130+00175- 82CBOVIX VIX OOPP 20171018 001500000161-00142+00169+00275-00266-00076+00296-05813-010019650002698+ 81CBOVIX VIX OOPC 20171018 001600000012-00011+00064-00036-00027+00046+00126-00097-00055+ 82CBOVIX VIX OOPC 20171018 001600000068+00199-00169-00073+00081+00233-00027+03539+010576840000896+ 81CBOVIX VIX OOPP 20171018 001600000011-00013+00060+00087+00093-00074-00119+00148+00186- 82CBOVIX VIX OOPP 20171018 001600000174-00167+00197+00290-00282-00096+00301-06448-010575780003517+ 81CBOVIX VIX OOPC 20171018 001700000012-00010+00057-00030-00023+00040+00113-00083-00047+ 82CBOVIX VIX OOPC 20171018 001700000059+00178-00147-00063+00070+00214-00023+03063+011210500000775+ 81CBOVIX VIX OOPP 20171018 001700000010-00012+00066+00093+00097-00080-00132+00162+00194- 82CBOVIX VIX OOPP 20171018 001700000183-00189+00220+00300-00294-00115+00305-06924-011209340004396+ 81CBOVIX VIX OOPC 20171018 001800000011-00010+00051-00026-00019+00035+00101-00071-00041+ 82CBOVIX VIX OOPC 20171018 001800000051+00160-00128-00055+00061+00197-00020+02673+011753860000675+ 81CBOVIX VIX OOPP 20171018 001800000009-00011+00072+00098+00101-00085-00144+00174+00201- 82CBOVIX VIX OOPP 20171018 001800000190-00207+00239+00309-00303-00132+00308-07315-011752590005295+ 81CBOVIX VIX OOPC 20171018 001900000010-00009+00045-00021-00016+00030+00090-00061-00035+ 82CBOVIX VIX OOPC 20171018 001900000044+00143-00111-00047+00052+00181-00017+02313+012102230000575+ 81CBOVIX VIX OOPP 20171018 001900000009-00011+00078+00102+00104-00090-00155+00184+00207- 82CBOVIX VIX OOPP 20171018 001900000198-00224+00256+00317-00311-00148+00311-07675-012100820006193+ 81CBOVIX VIX OOPC 20171018 002000000010-00008+00041-00018-00014+00027+00081-00053-00030+ 82CBOVIX VIX OOPC 20171018 002000000038+00129-00097-00040+00045+00166-00015+02025+012470240000500+ 81CBOVIX VIX OOPP 20171018 002000000008-00010+00082+00105+00106-00093-00164+00192+00212- 82CBOVIX VIX OOPP 20171018 002000000203-00238+00269+00323-00318-00163+00313-07962-012468680007116+ 81CBOVIX VIX OOPC 20171018 002100000009-00008+00037-00016-00012+00024+00073-00047-00027+ 82CBOVIX VIX OOPC 20171018 002100000035+00117-00087-00036+00041+00153-00013+01816+012926830000450+ 81CBOVIX VIX OOPP 20171018 002100000007-00009+00086+00108+00108-00096-00172+00198+00215- 82CBOVIX VIX OOPP 20171018 002100000207-00249+00280+00327-00323-00176+00315-08171-012925120008065+ 81CBOVIX VIX OOPC 20171018 002200000008-00007+00034-00014-00011+00022+00067-00042-00024+ 82CBOVIX VIX OOPC 20171018 002200000031+00107-00077-00032+00036+00141-00012+01620+013275880000400+ 81CBOVIX VIX OOPP 20171018 002200000007-00009+00089+00110+00109-00098-00178+00203+00218- 82CBOVIX VIX OOPP 20171018 002200000211-00260+00289+00331-00327-00188+00316-08367-013274000009014+ 81CBOVIX VIX OOPC 20171018 002300000008-00007+00031-00012-00009+00019+00060-00036-00021+ 82CBOVIX VIX OOPC 20171018 002300000027+00097-00068-00028+00032+00130-00011+01434+013521370000350+ 81CBOVIX VIX OOPP 20171018 002300000006-00008+00093+00112+00111-00101-00185+00209+00221- 82CBOVIX VIX OOPP 20171018 002300000215-00270+00298+00335-00332-00199+00318-08554-013519280009963+ 81CBOVIX VIX OOPC 20171018 002400000007-00006+00028-00010-00008+00017+00054-00032-00018+ 82CBOVIX VIX OOPC 20171018 002400000024+00087-00060-00025+00028+00120-00009+01265+013715960000305+ 81CBOVIX VIX OOPP 20171018 002400000005-00008+00096+00113+00112-00103-00191+00213+00224- 82CBOVIX VIX OOPP 20171018 002400000218-00279+00306+00339-00336-00209+00319-08722-013713620010917+ 81CBOVIX VIX OOPC 20171018 002500000007-00006+00025-00009-00007+00015+00049-00028-00016+ 82CBOVIX VIX OOPC 20171018 002500000021+00080-00054-00022+00024+00110-00008+01127+013929260000270+ 81CBOVIX VIX OOPP 20171018 002500000005-00007+00098+00115+00113-00105-00196+00217+00226- 82CBOVIX VIX OOPP 20171018 002500000221-00287+00313+00342-00339-00219+00320-08860-013926660011880+ 81CBOVIX VIX OOPC 20171018 002600000006-00005+00023-00007-00006+00013+00044-00025-00014+ 82CBOVIX VIX OOPC 20171018 002600000018+00072-00047-00019+00021+00102-00007+00993+014059710000234+ 81CBOVIX VIX OOPP 20171018 002600000004-00007+00101+00116+00114-00107-00201+00220+00228- 82CBOVIX VIX OOPP 20171018 002600000223-00295+00319+00345-00342-00227+00321-08995-014056800012843+ 81CBOVIX VIX OOPC 20171018 002700000006-00005+00021-00007-00005+00012+00041-00022-00013+ 82CBOVIX VIX OOPC 20171018 002700000017+00067-00043-00017+00020+00095-00006+00912+014358820000216+ 81CBOVIX VIX OOPP 20171018 002700000004-00006+00102+00117+00115-00108-00204+00223+00229- 82CBOVIX VIX OOPP 20171018 002700000225-00300+00323+00346-00344-00234+00322-09075-014355660013824+ 81CBOVIX VIX OOPC 20171018 002800000005-00004+00019-00006-00005+00011+00038-00020-00012+ 82CBOVIX VIX OOPC 20171018 002800000016+00062-00039-00016+00018+00088-00006+00835+014608560000197+ 81CBOVIX VIX OOPP 20171018 002800000004-00006+00104+00117+00115-00109-00207+00225+00230- 82CBOVIX VIX OOPP 20171018 002800000226-00305+00327+00348-00345-00241+00322-09153-014605110014804+ 81CBOVIX VIX OOPC 20171018 002900000005-00004+00018-00005-00004+00010+00035-00018-00011+ 82CBOVIX VIX OOPC 20171018 002900000014+00057-00036-00014+00016+00082-00005+00760+014809290000179+ 81CBOVIX VIX OOPP 20171018 002900000003-00006+00105+00118+00116-00110-00210+00227+00231- 82CBOVIX VIX OOPP 20171018 002900000228-00310+00331+00349-00347-00247+00323-09227-014805510015785+ 81CBOVIX VIX OOPC 20171018 003000000005-00004+00016-00005-00004+00009+00032-00016-00009+ 82CBOVIX VIX OOPC 20171018 003000000013+00052-00032-00013+00015+00076-00005+00687+014960190000161+ 81CBOVIX VIX OOPP 20171018 003000000003-00005+00107+00119+00116-00111-00213+00229+00232- 82CBOVIX VIX OOPP 20171018 003000000229-00314+00334+00350-00349-00253+00323-09300-014956010016765+ 81CBOVIX VIX OOPC 20171018 003250000004-00003+00013-00003-00003+00007+00026-00013-00007+ 82CBOVIX VIX OOPC 20171018 003250000010+00043-00025-00010+00011+00063-00004+00538+015293820000124+ 81CBOVIX VIX OOPP 20171018 003250000002-00005+00110+00120+00117-00113-00219+00232+00234- 82CBOVIX VIX OOPP 20171018 003250000232-00324+00341+00353-00352-00266+00324-09450-015288500019225+ 81CBOVIX VIX OOPC 20171018 003500000003-00003+00011-00003-00002+00006+00022-00010-00006+ 82CBOVIX VIX OOPC 20171018 003500000008+00036-00020-00008+00009+00054-00003+00438+015678050000100+ 81CBOVIX VIX OOPP 20171018 003500000002-00004+00112+00121+00118-00114-00223+00235+00236- 82CBOVIX VIX OOPP 20171018 003500000234-00331+00346+00355-00354-00275+00325-09550-015671480021698+ 81CBOVIX VIX OOPC 20171018 003750000003-00002+00009-00002-00002+00005+00018-00008-00004+ 82CBOVIX VIX OOPC 20171018 003750000006+00029-00016-00006+00007+00045-00002+00342+015855420000076+ 81CBOVIX VIX OOPP 20171018 003750000001-00004+00114+00121+00118-00115-00227+00237+00237- 82CBOVIX VIX OOPP 20171018 003750000235-00338+00351+00357-00356-00284+00326-09646-015847020024171+ 81CBOVIX VIX OOPC 20171018 004000000002-00002+00008-00002-00001+00004+00016-00007-00004+ 82CBOVIX VIX OOPC 20171018 004000000005+00025-00014-00005+00006+00039-00002+00297+016300890000067+ 81CBOVIX VIX OOPP 20171018 004000000001-00004+00115+00122+00119-00116-00229+00238+00238- 82CBOVIX VIX OOPP 20171018 004000000236-00341+00353+00358-00357-00290+00326-09691-016291030026659+ 81CBOVIX VIX OOPC 20171018 004250000002-00002+00007-00001-00001+00004+00014-00006-00003+ 82CBOVIX VIX OOPC 20171018 004250000005+00022-00012-00005+00005+00034-00002+00255+016640990000057+ 81CBOVIX VIX OOPP 20171018 004250000000-00003+00116+00122+00119-00117-00232+00239+00238- 82CBOVIX VIX OOPP 20171018 004250000237-00345+00355+00359-00358-00295+00326-09733-016629310029146+ 81CBOVIX VIX OOPC 20171018 004500000002-00001+00006-00001-00001+00003+00011-00004-00002+ 82CBOVIX VIX OOPC 20171018 004500000004+00018-00009-00003+00004+00029-00001+00196+016640990000043+ 81CBOVIX VIX OOPP 20171018 004500000000-00003+00118+00122+00119-00117-00234+00241+00239- 82CBOVIX VIX OOPP 20171018 004500000238-00349+00358+00360-00359-00300+00327-09792-016625840031629+ 81CBOVIX VIX OOPC 20171018 004750000001-00001+00004-00001-00001+00002+00009-00003-00002+ 82CBOVIX VIX OOPC 20171018 004750000003+00014-00007-00003+00003+00024-00001+00152+016640990000032+ 81CBOVIX VIX OOPP 20171018 004750000000+00003+00119+00123+00119-00118-00236+00242+00240- 82CBOVIX VIX OOPP 20171018 004750000239-00352+00360+00361-00360-00305+00327-09836-016621380034115+ 81CBOVIX VIX OOPC 20171018 005000000001-00001+00004-00000-00000+00002+00007-00002-00001+ 82CBOVIX VIX OOPC 20171018 005000000002+00012-00005-00002+00002+00020-00001+00118+016640970000025+ 81CBOVIX VIX OOPP 20171018 005000000001+00002+00120+00123+00120-00118-00238+00243+00240- 82CBOVIX VIX OOPP 20171018 005000000240-00355+00361+00361-00361-00309+00327-09870-016615670036604+ 81CBOVIX VIX OOPC 20171018 005500000001-00001+00002-00000-00000+00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20171018 005500000001+00008-00003-00001+00001+00014-00000+00072+016640970000014+ 81CBOVIX VIX OOPP 20171018 005500000001+00002+00121+00123+00120-00119-00240+00244+00241- 82CBOVIX VIX OOPP 20171018 005500000240-00359+00363+00362-00362-00315+00328-09916-016599120041588+ 81CBOVIX VIX OOPC 20171018 006000000001-00000+00002-00000-00000+00001+00003-00001-00001+ 82CBOVIX VIX OOPC 20171018 006000000001+00005-00002-00001+00001+00010-00000+00045+016640950000009+ 81CBOVIX VIX OOPP 20171018 006000000001+00002+00122+00123+00120-00119-00242+00244+00241- 82CBOVIX VIX OOPP 20171018 006000000241-00362+00365+00363-00363-00319+00328-09944-016572400046576+ 81CBOVIX VIX OOPC 20171018 006500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20171018 006500000000+00004-00001-00000+00000+00007-00000+00028+016640950000005+ 81CBOVIX VIX OOPP 20171018 006500000001+00002+00122+00123+00120-00120-00243+00244+00241- 82CBOVIX VIX OOPP 20171018 006500000241-00363+00365+00363-00363-00322+00328-09961-016529460051567+ 81CBOVIX VIX OOPC 20171018 007000000000-00000+00001-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20171018 007000000000+00002-00001-00000+00000+00005-00000+00018+016640950000003+ 81CBOVIX VIX OOPP 20171018 007000000001+00002+00123+00123+00120-00120-00244+00245+00242- 82CBOVIX VIX OOPP 20171018 007000000241-00364+00366+00363-00363-00324+00328-09971-016460150056558+ 81CBOVIX VIX OOPC 20171115 000900000004-00003-00125-00124-00114+00118+00246-00246-00228+ 82CBOVIX VIX OOPC 20171115 000900000238+00368-00368-00332+00349+00329-00154+09911+004523530005120+ 81CBOVIX VIX OOPP 20171115 000900000003-00002+00000+00003+00009-00001-00002+00003+00021- 82CBOVIX VIX OOPP 20171115 000900000007-00003+00003+00044-00024-00001+00173-00231-005749700000032+ 81CBOVIX VIX OOPC 20171115 001000000008-00001+00124-00119-00102+00116+00242-00240-00202+ 82CBOVIX VIX OOPC 20171115 001000000223+00362-00361-00288+00313+00327-00126+09485+005357490004187+ 81CBOVIX VIX OOPP 20171115 001000000004-00003+00001+00005+00015-00002-00003+00005+00035- 82CBOVIX VIX OOPP 20171115 001000000014-00004+00005+00070-00045-00002+00203-00396-005000000000051+ 81CBOVIX VIX OOPC 20171115 001100000012-00005+00121-00109-00088+00111+00235-00228-00174+ 82CBOVIX VIX OOPC 20171115 001100000202+00352-00348-00243+00269+00323-00100+08818+005538540003324+ 81CBOVIX VIX OOPP 20171115 001100000009-00009+00005+00017+00032-00008-00013+00021+00067- 82CBOVIX VIX OOPP 20171115 001100000040-00017+00022+00120-00094-00007+00227-01232-005757700000232+ 81CBOVIX VIX OOPC 20171115 001200000016-00010+00114-00092-00071+00100+00219-00203-00143+ 82CBOVIX VIX OOPC 20171115 001200000172+00330-00319-00198+00222+00313-00080+07721+006278030002675+ 81CBOVIX VIX OOPP 20171115 001200000013-00014+00012+00034+00048-00019-00028+00045+00098- 82CBOVIX VIX OOPP 20171115 001200000068-00039+00051+00164-00139-00017+00247-02289-006423060000581+ 81CBOVIX VIX OOPC 20171115 001300000018-00014+00104-00074-00056+00088+00199-00173-00118+ 82CBOVIX VIX OOPC 20171115 001300000147+00302-00280-00164+00187+00296-00068+06627+007321150002269+ 81CBOVIX VIX OOPP 20171115 001300000015-00017+00021+00051+00062-00030-00047+00074+00122- 82CBOVIX VIX OOPP 20171115 001300000093-00067+00090+00197-00174-00034+00259-03357-007441210001173+ 81CBOVIX VIX OOPC 20171115 001400000019-00016+00096-00061-00046+00078+00182-00149-00099+ 82CBOVIX VIX OOPC 20171115 001400000126+00276-00246-00138+00158+00279-00057+05748+007883580001903+ 81CBOVIX VIX OOPP 20171115 001400000016-00019+00029+00064+00072-00040-00065+00098+00141- 82CBOVIX VIX OOPP 20171115 001400000114-00093+00123+00223-00202-00051+00270-04221-007995400001804+ 81CBOVIX VIX OOPC 20171115 001500000019-00016+00088-00050-00038+00070+00165-00128-00085+ 82CBOVIX VIX OOPC 20171115 001500000111+00251-00216-00119+00138+00260-00050+05045+008624730001674+ 81CBOVIX VIX OOPP 20171115 001500000016-00019+00037+00074+00080-00048-00081+00118+00155- 82CBOVIX VIX OOPP 20171115 001500000129-00117+00153+00241-00222-00070+00277-04915-008734490002573+ 81CBOVIX VIX OOPC 20171115 001600000019-00016+00080-00042-00032+00062+00151-00111-00073+ 82CBOVIX VIX OOPC 20171115 001600000097+00230-00190-00103+00120+00243-00043+04438+009062770001446+ 81CBOVIX VIX OOPP 20171115 001600000016-00019+00044+00083+00086-00056-00095+00135+00167- 82CBOVIX VIX OOPP 20171115 001600000142-00138+00178+00258-00240-00087+00283-05514-009173510003342+ 81CBOVIX VIX OOPC 20171115 001700000018-00016+00074-00035-00027+00056+00138-00097-00063+ 82CBOVIX VIX OOPC 20171115 001700000085+00210-00168-00090+00105+00226-00038+03929+009462380001262+ 81CBOVIX VIX OOPP 20171115 001700000015-00019+00051+00089+00091-00062-00108+00149+00176- 82CBOVIX VIX OOPP 20171115 001700000154-00157+00200+00271-00255-00103+00289-06018-009576030004156+ 81CBOVIX VIX OOPC 20171115 001800000018-00015+00068-00030-00024+00051+00127-00086-00056+ 82CBOVIX VIX OOPC 20171115 001800000077+00194-00150-00080+00095+00211-00034+03541+009969710001143+ 81CBOVIX VIX OOPP 20171115 001800000015-00018+00056+00094+00094-00067-00119+00160+00183- 82CBOVIX VIX OOPP 20171115 001800000162-00173+00217+00280-00265-00119+00293-06401-010087060005035+ 81CBOVIX VIX OOPC 20171115 001900000017-00015+00063-00026-00021+00046+00117-00076-00050+ 82CBOVIX VIX OOPC 20171115 001900000070+00179-00134-00072+00085+00197-00031+03189+010336900001023+ 81CBOVIX VIX OOPP 20171115 001900000014-00018+00061+00098+00098-00072-00129+00170+00189- 82CBOVIX VIX OOPP 20171115 001900000170-00188+00233+00289-00275-00133+00296-06750-010458990005913+ 81CBOVIX VIX OOPC 20171115 002000000016-00014+00058-00022-00018+00042+00108-00067-00044+ 82CBOVIX VIX OOPC 20171115 002000000062+00165-00120-00063+00076+00183-00027+02859+010581430000904+ 81CBOVIX VIX OOPP 20171115 002000000013-00017+00066+00102+00100-00076-00138+00179+00195- 82CBOVIX VIX OOPP 20171115 002000000177-00202+00247+00297-00285-00146+00300-07077-010709510006792+ 81CBOVIX VIX OOPC 20171115 002100000016-00013+00054-00019-00015+00038+00099-00060-00039+ 82CBOVIX VIX OOPC 20171115 002100000056+00152-00108-00056+00068+00171-00024+02576+010817850000805+ 81CBOVIX VIX OOPP 20171115 002100000013-00016+00070+00105+00103-00080-00146+00186+00200- 82CBOVIX VIX OOPP 20171115 002100000183-00215+00259+00304-00292-00158+00303-07357-010952590007690+ 81CBOVIX VIX OOPC 20171115 002200000015-00013+00050-00017-00014+00035+00092-00054-00036+ 82CBOVIX VIX OOPC 20171115 002200000051+00142-00098-00052+00062+00160-00022+02362+011140180000739+ 81CBOVIX VIX OOPP 20171115 002200000012-00016+00074+00107+00104-00083-00153+00192+00204- 82CBOVIX VIX OOPP 20171115 002200000188-00225+00269+00309-00298-00169+00305-07569-011281140008622+ 81CBOVIX VIX OOPC 20171115 002300000014-00012+00047-00015-00012+00032+00086-00048-00032+ 82CBOVIX VIX OOPC 20171115 002300000047+00132-00089-00047+00057+00150-00020+02161+011390160000673+ 81CBOVIX VIX OOPP 20171115 002300000011-00015+00077+00110+00106-00085-00159+00197+00207- 82CBOVIX VIX OOPP 20171115 002300000192-00235+00277+00314-00304-00179+00307-07768-011538220009554+ 81CBOVIX VIX OOPC 20171115 002400000014-00011+00044-00013-00011+00030+00080-00044-00029+ 82CBOVIX VIX OOPC 20171115 002400000043+00123-00082-00043+00052+00141-00019+01990+011644050000618+ 81CBOVIX VIX OOPP 20171115 002400000011-00015+00080+00111+00107-00088-00165+00201+00210- 82CBOVIX VIX OOPP 20171115 002400000196-00243+00285+00318-00308-00188+00308-07937-011799290010497+ 81CBOVIX VIX OOPC 20171115 002500000013-00011+00041-00012-00010+00028+00075-00040-00027+ 82CBOVIX VIX OOPC 20171115 002500000040+00115-00074-00039+00048+00132-00017+01826+011840290000564+ 81CBOVIX VIX OOPP 20171115 002500000010-00014+00083+00113+00108-00090-00170+00205+00212- 82CBOVIX VIX OOPP 20171115 002500000199-00251+00292+00321-00312-00196+00310-08099-012003690011440+ 81CBOVIX VIX OOPC 20171115 002600000012-00010+00038-00010-00008+00025+00070-00036-00024+ 82CBOVIX VIX OOPC 20171115 002600000036+00107-00068-00035+00043+00124-00015+01668+011980840000510+ 81CBOVIX VIX OOPP 20171115 002600000009-00013+00086+00114+00110-00092-00175+00209+00215- 82CBOVIX VIX OOPP 20171115 002600000203-00259+00299+00325-00317-00204+00311-08256-012153650012384+ 81CBOVIX VIX OOPC 20171115 002700000011-00009+00035-00009-00007+00023+00064-00032-00022+ 82CBOVIX VIX OOPC 20171115 002700000033+00099-00061-00032+00039+00116-00014+01512+012066030000455+ 81CBOVIX VIX OOPP 20171115 002700000009-00013+00089+00116+00111-00095-00180+00213+00218- 82CBOVIX VIX OOPP 20171115 002700000206-00267+00305+00329-00321-00212+00313-08410-012249940013327+ 81CBOVIX VIX OOPC 20171115 002800000011-00009+00033-00008-00007+00022+00061-00030-00020+ 82CBOVIX VIX OOPC 20171115 002800000030+00093-00057-00030+00036+00109-00013+01413+012285090000426+ 81CBOVIX VIX OOPP 20171115 002800000008-00012+00090+00116+00111-00096-00184+00216+00219- 82CBOVIX VIX OOPP 20171115 002800000208-00272+00309+00331-00324-00219+00314-08508-012477280014296+ 81CBOVIX VIX OOPC 20171115 002900000010-00009+00032-00007-00006+00020+00057-00028-00019+ 82CBOVIX VIX OOPC 20171115 002900000029+00088-00053-00028+00034+00103-00012+01322+012485980000399+ 81CBOVIX VIX OOPP 20171115 002900000008-00012+00092+00117+00112-00097-00187+00218+00221- 82CBOVIX VIX OOPP 20171115 002900000210-00277+00313+00333-00326-00224+00315-08598-012686790015266+ 81CBOVIX VIX OOPC 20171115 003000000010-00008+00030-00006-00006+00019+00054-00025-00017+ 82CBOVIX VIX OOPC 20171115 003000000027+00083-00049-00026+00032+00098-00011+01234+012654660000371+ 81CBOVIX VIX OOPP 20171115 003000000007-00012+00094+00118+00113-00099-00190+00220+00222- 82CBOVIX VIX OOPP 20171115 003000000212-00282+00317+00335-00328-00230+00316-08685-012864960016236+ 81CBOVIX VIX OOPC 20171115 003250000009-00007+00026-00005-00004+00016+00046-00020-00014+ 82CBOVIX VIX OOPC 20171115 003250000022+00071-00040-00021+00026+00085-00009+01023+012938960000303+ 81CBOVIX VIX OOPP 20171115 003250000006-00011+00098+00120+00114-00102-00198+00225+00225- 82CBOVIX VIX OOPP 20171115 003250000217-00294+00326+00339-00334-00243+00318-08894-013178130018663+ 81CBOVIX VIX OOPC 20171115 003500000008-00006+00022-00004-00003+00013+00040-00017-00011+ 82CBOVIX VIX OOPC 20171115 003500000018+00061-00033-00017+00022+00073-00007+00854+013181080000249+ 81CBOVIX VIX OOPP 20171115 003500000005-00010+00102+00121+00115-00104-00204+00229+00228- 82CBOVIX VIX OOPP 20171115 003500000220-00304+00333+00343-00338-00253+00319-09060-013452590021103+ 81CBOVIX VIX OOPC 20171115 003750000007-00005+00019-00003-00002+00011+00034-00013-00009+ 82CBOVIX VIX OOPC 20171115 003750000015+00052-00027-00014+00017+00063-00006+00702+013311780000200+ 81CBOVIX VIX OOPP 20171115 003750000004-00009+00105+00122+00116-00106-00210+00232+00230- 82CBOVIX VIX OOPP 20171115 003750000224-00312+00339+00346-00342-00263+00321-09210-013624330023549+ 81CBOVIX VIX OOPC 20171115 004000000006-00005+00017-00002-00002+00010+00030-00011-00008+ 82CBOVIX VIX OOPC 20171115 004000000013+00047-00023-00012+00015+00056-00005+00611+013595790000174+ 81CBOVIX VIX OOPP 20171115 004000000003-00008+00107+00122+00116-00108-00214+00234+00231- 82CBOVIX VIX OOPP 20171115 004000000226-00318+00343+00348-00345-00270+00322-09299-013941290026017+ 81CBOVIX VIX OOPC 20171115 004250000005-00004+00015-00002-00002+00008+00026-00010-00007+ 82CBOVIX VIX OOPC 20171115 004250000011+00041-00020-00010+00013+00050-00004+00525+013783960000148+ 81CBOVIX VIX OOPP 20171115 004250000003-00008+00109+00123+00117-00109-00218+00236+00232- 82CBOVIX VIX OOPP 20171115 004250000227-00324+00346+00350-00347-00276+00322-09384-014170340028485+ 81CBOVIX VIX OOPC 20171115 004500000005-00004+00013-00001-00001+00007+00023-00008-00006+ 82CBOVIX VIX OOPC 20171115 004500000009+00036-00017-00009+00011+00044-00004+00446+013907210000124+ 81CBOVIX VIX OOPP 20171115 004500000002-00007+00110+00123+00117-00110-00221+00237+00234- 82CBOVIX VIX OOPP 20171115 004500000229-00329+00349+00352-00349-00282+00323-09462-014342690030955+ 81CBOVIX VIX OOPC 20171115 004750000004-00003+00011-00001-00001+00006+00020-00006-00005+ 82CBOVIX VIX OOPC 20171115 004750000008+00030-00014-00007+00009+00038-00003+00367+013925090000100+ 81CBOVIX VIX OOPP 20171115 004750000002-00007+00112+00124+00117-00111-00224+00239+00235- 82CBOVIX VIX OOPP 20171115 004750000231-00334+00352+00353-00351-00288+00324-09538-014426490033426+ 81CBOVIX VIX OOPC 20171115 005000000004-00003+00010-00001-00001+00005+00018-00006-00004+ 82CBOVIX VIX OOPC 20171115 005000000007+00028-00012-00006+00008+00035-00003+00337+014204410000092+ 81CBOVIX VIX OOPP 20171115 005000000001-00007+00113+00124+00117-00112-00226+00239+00235- 82CBOVIX VIX OOPP 20171115 005000000231-00336+00353+00354-00352-00291+00324-09568-014739060035912+ 81CBOVIX VIX OOPC 20171115 005500000003-00002+00009-00001-00001+00005+00015-00005-00003+ 82CBOVIX VIX OOPC 20171115 005500000006+00024-00010-00005+00007+00029-00002+00279+014638480000076+ 81CBOVIX VIX OOPP 20171115 005500000001-00006+00115+00124+00118-00113-00228+00241+00236- 82CBOVIX VIX OOPP 20171115 005500000233-00340+00356+00355-00353-00296+00324-09626-015252180040885+ 81CBOVIX VIX OOPC 20171115 006000000003-00002+00008-00000-00000+00004+00013-00004-00003+ 82CBOVIX VIX OOPC 20171115 006000000005+00021-00009-00005+00006+00025-00002+00244+015113510000067+ 81CBOVIX VIX OOPP 20171115 006000000000-00006+00116+00124+00118-00113-00230+00241+00236- 82CBOVIX VIX OOPP 20171115 006000000233-00343+00357+00356-00354-00300+00325-09661-015790550045865+ 81CBOVIX VIX OOPC 20171115 006500000002-00002+00006-00000-00000+00003+00010-00003-00002+ 82CBOVIX VIX OOPC 20171115 006500000004+00016-00006-00003+00004+00020-00001+00180+015114370000048+ 81CBOVIX VIX OOPP 20171115 006500000000+00005+00117+00124+00118-00114-00233+00242+00237- 82CBOVIX VIX OOPP 20171115 006500000235-00347+00359+00357-00355-00305+00325-09722-015952890050835+ 81CBOVIX VIX OOPC 20171115 007000000002-00001+00005-00000-00000+00002+00008-00002-00002+ 82CBOVIX VIX OOPC 20171115 007000000003+00013-00005-00002+00003+00016-00001+00134+015115090000035+ 81CBOVIX VIX OOPP 20171115 007000000001+00005+00118+00125+00118-00115-00235+00243+00238- 82CBOVIX VIX OOPP 20171115 007000000236-00350+00361+00358-00357-00308+00326-09766-016138460055810+ 81CBOVIX VIX OOPC 20171220 000900000009-00003-00093-00088-00073+00083+00178-00175-00153+ 82CBOVIX VIX OOPC 20171220 000900000166+00263-00261-00230+00248+00234-00162+09706+005067100005546+ 81CBOVIX VIX OOPP 20171220 000900000003-00002+00001-00002+00007-00001+00000+00003+00013- 82CBOVIX VIX OOPP 20171220 000900000001-00001+00003+00022-00006-00001+00070-00199-004763070000029+ 81CBOVIX VIX OOPC 20171220 001000000012-00000+00093-00084-00066+00083+00176-00170-00141+ 82CBOVIX VIX OOPC 20171220 001000000163+00260-00256-00211+00238+00233-00137+09403+004912680004607+ 81CBOVIX VIX OOPP 20171220 001000000007-00005+00001-00007+00014-00002+00002+00008+00026- 82CBOVIX VIX OOPP 20171220 001000000005-00004+00008+00042-00016-00003+00096-00514-004761810000086+ 81CBOVIX VIX OOPC 20171220 001100000017-00007+00092-00072-00054+00082+00170-00154-00121+ 82CBOVIX VIX OOPC 20171220 001100000152+00251-00238-00181+00215+00226-00114+08623+005556990003837+ 81CBOVIX VIX OOPP 20171220 001100000012-00012+00001-00019+00027-00001+00008+00024+00047- 82CBOVIX VIX OOPP 20171220 001100000016-00014+00027+00073-00039-00009+00119-01315-005480020000313+ 81CBOVIX VIX OOPC 20171220 001200000021-00012+00090-00059-00043+00079+00162-00135-00101+ 82CBOVIX VIX OOPC 20171220 001200000139+00237-00214-00154+00191+00216-00095+07737+006090950003213+ 81CBOVIX VIX OOPP 20171220 001200000016-00017+00002+00032+00039-00003-00017+00043+00066- 82CBOVIX VIX OOPP 20171220 001200000029-00028+00051+00101-00064-00019+00138-02214-006035270000684+ 81CBOVIX VIX OOPC 20171220 001300000024-00016+00085-00047-00033+00074+00151-00115-00085+ 82CBOVIX VIX OOPC 20171220 001300000125+00221-00187-00131+00168+00203-00082+06859+006748480002766+ 81CBOVIX VIX OOPP 20171220 001300000018-00021+00006+00045+00048-00008-00027+00063+00083- 82CBOVIX VIX OOPP 20171220 001300000043-00044+00077+00124-00087-00033+00151-03101-006701390001234+ 81CBOVIX VIX OOPC 20171220 001400000025-00018+00081-00038-00026+00069+00141-00099-00072+ 82CBOVIX VIX OOPC 20171220 001400000112+00205-00164-00113+00149+00190-00070+06101+007190550002382+ 81CBOVIX VIX OOPP 20171220 001400000020-00024+00011+00054+00055-00013-00037+00080+00096- 82CBOVIX VIX OOPP 20171220 001400000056-00060+00101+00142-00106-00046+00162-03864-007147000001847+ 81CBOVIX VIX OOPC 20171220 001500000025-00020+00076-00030-00021+00063+00131-00085-00062+ 82CBOVIX VIX OOPC 20171220 001500000101+00190-00144-00098+00133+00176-00062+05452+007654180002095+ 81CBOVIX VIX OOPP 20171220 001500000020-00025+00016+00062+00061-00018-00047+00094+00106- 82CBOVIX VIX OOPP 20171220 001500000067-00075+00121+00157-00122-00059+00171-04517-007611970002555+ 81CBOVIX VIX OOPC 20171220 001600000025-00020+00072-00024-00017+00059+00122-00073-00054+ 82CBOVIX VIX OOPC 20171220 001600000092+00177-00127-00086+00119+00164-00055+04892+008025240001849+ 81CBOVIX VIX OOPP 20171220 001600000020-00025+00020+00068+00065-00023-00056+00105+00114- 82CBOVIX VIX OOPP 20171220 001600000077-00089+00138+00169-00136-00072+00178-05080-007983210003306+ 81CBOVIX VIX OOPC 20171220 001700000025-00020+00067-00019-00013+00054+00114-00064-00047+ 82CBOVIX VIX OOPC 20171220 001700000083+00164-00113-00076+00107+00152-00049+04416+008373740001649+ 81CBOVIX VIX OOPP 20171220 001700000020-00025+00025+00073+00068-00027-00065+00115+00121- 82CBOVIX VIX OOPP 20171220 001700000085-00101+00153+00179-00148-00083+00184-05559-008331190004103+ 81CBOVIX VIX OOPC 20171220 001800000024-00020+00063-00015-00011+00050+00106-00055-00041+ 82CBOVIX VIX OOPC 20171220 001800000076+00153-00100-00067+00096+00141-00043+03979+008599200001456+ 81CBOVIX VIX OOPP 20171220 001800000019-00025+00029+00077+00071-00032-00073+00124+00127- 82CBOVIX VIX OOPP 20171220 001800000093-00113+00166+00188-00159-00094+00190-05998-008555570004906+ 81CBOVIX VIX OOPC 20171220 001900000024-00019+00060-00013-00009+00047+00099-00049-00037+ 82CBOVIX VIX OOPC 20171220 001900000070+00143-00089-00061+00089+00132-00039+03647+008960550001336+ 81CBOVIX VIX OOPP 20171220 001900000018-00024+00032+00079+00073-00035-00079+00130+00132- 82CBOVIX VIX OOPP 20171220 001900000099-00123+00176+00194-00167-00104+00193-06331-008915660005782+ 81CBOVIX VIX OOPC 20171220 002000000023-00019+00056-00010-00007+00043+00093-00043-00033+ 82CBOVIX VIX OOPC 20171220 002000000064+00134-00080-00055+00081+00123-00036+03341+009228520001216+ 81CBOVIX VIX OOPP 20171220 002000000018-00024+00036+00082+00075-00038-00086+00135+00136- 82CBOVIX VIX OOPP 20171220 002000000104-00132+00185+00200-00174-00113+00197-06639-009182060006659+ 81CBOVIX VIX OOPC 20171220 002100000022-00018+00053-00008-00005+00040+00087-00038-00029+ 82CBOVIX VIX OOPC 20171220 002100000059+00125-00072-00049+00074+00115-00032+03050+009414080001096+ 81CBOVIX VIX OOPP 20171220 002100000017-00023+00039+00084+00076-00041-00092+00141+00139- 82CBOVIX VIX OOPP 20171220 002100000110-00141+00193+00206-00181-00121+00201-06931-009365690007535+ 81CBOVIX VIX OOPC 20171220 002200000021-00017+00049-00006-00004+00037+00081-00034-00026+ 82CBOVIX VIX OOPC 20171220 002200000054+00116-00065-00044+00067+00107-00029+02769+009523850000976+ 81CBOVIX VIX OOPP 20171220 002200000016-00022+00043+00086+00078-00045-00098+00145+00143- 82CBOVIX VIX OOPP 20171220 002200000115-00150+00201+00211-00189-00129+00204-07214-009473100008412+ 81CBOVIX VIX OOPC 20171220 002300000020-00016+00046-00005-00003+00034+00076-00030-00023+ 82CBOVIX VIX OOPC 20171220 002300000049+00109-00058-00039+00061+00100-00026+02532+009665240000881+ 81CBOVIX VIX OOPP 20171220 002300000015-00022+00046+00087+00079-00047-00103+00149+00146- 82CBOVIX VIX OOPP 20171220 002300000119-00157+00208+00216-00194-00136+00207-07452-009611980009313+ 81CBOVIX VIX OOPC 20171220 002400000019-00016+00044-00004-00002+00032+00071-00027-00021+ 82CBOVIX VIX OOPC 20171220 002400000046+00102-00053-00036+00056+00093-00024+02339+009843450000809+ 81CBOVIX VIX OOPP 20171220 002400000014-00021+00048+00088+00079-00050-00108+00152+00148- 82CBOVIX VIX OOPP 20171220 002400000123-00164+00213+00219-00199-00143+00209-07646-009787720010237+ 81CBOVIX VIX OOPC 20171220 002500000018-00015+00041-00003-00001+00030+00067-00024-00018+ 82CBOVIX VIX OOPC 20171220 002500000042+00096-00048-00033+00052+00087-00022+02152+009972390000737+ 81CBOVIX VIX OOPP 20171220 002500000013-00020+00051+00089+00080-00052-00112+00155+00150- 82CBOVIX VIX OOPP 20171220 002500000127-00170+00218+00223-00204-00149+00211-07834-009913810011161+ 81CBOVIX VIX OOPC 20171220 002600000018-00014+00039-00002-00001+00028+00063-00021-00017+ 82CBOVIX VIX OOPC 20171220 002600000039+00090-00044-00030+00048+00082-00020+01993+010119240000678+ 81CBOVIX VIX OOPP 20171220 002600000012-00019+00053+00090+00081-00054-00116+00157+00152- 82CBOVIX VIX OOPP 20171220 002600000130-00176+00222+00225-00208-00154+00213-07993-010057780012099+ 81CBOVIX VIX OOPC 20171220 002700000017-00014+00037-00002-00000+00026+00060-00020-00015+ 82CBOVIX VIX OOPC 20171220 002700000037+00085-00040-00028+00045+00078-00019+01868+010303450000635+ 81CBOVIX VIX OOPP 20171220 002700000012-00019+00055+00090+00081-00055-00119+00159+00153- 82CBOVIX VIX OOPP 20171220 002700000132-00181+00226+00227-00211-00159+00214-08119-010239340013052+ 81CBOVIX VIX OOPC 20171220 002800000016-00013+00035-00001-00000+00025+00057-00018-00014+ 82CBOVIX VIX OOPC 20171220 002800000034+00081-00037-00026+00042+00073-00017+01747+010455650000592+ 81CBOVIX VIX OOPP 20171220 002800000011-00018+00057+00091+00081-00057-00122+00161+00154- 82CBOVIX VIX OOPP 20171220 002800000134-00185+00229+00229-00213-00163+00215-08240-010388610014006+ 81CBOVIX VIX OOPC 20171220 002900000016-00012+00034-00001-00000-00023+00054-00016-00013+ 82CBOVIX VIX OOPC 20171220 002900000032+00077-00034-00024+00039+00069-00016+01630+010577080000549+ 81CBOVIX VIX OOPP 20171220 002900000010-00018+00059+00091+00082-00058-00125+00163+00155- 82CBOVIX VIX OOPP 20171220 002900000136-00189+00232+00231-00216-00167+00217-08358-010506780014959+ 81CBOVIX VIX OOPC 20171220 003000000015-00012+00032-00000-00001-00022+00051-00015-00012+ 82CBOVIX VIX OOPC 20171220 003000000030+00072-00031-00022+00036+00065-00015+01515+010668450000506+ 81CBOVIX VIX OOPP 20171220 003000000010-00017+00061+00092+00082-00060-00128+00164+00157- 82CBOVIX VIX OOPP 20171220 003000000139-00194+00235+00233-00219-00171+00218-08474-010594480015913+ 81CBOVIX VIX OOPC 20171220 003250000013-00011+00028-00000+00001-00019+00045-00012-00010+ 82CBOVIX VIX OOPC 20171220 003250000026+00063-00026-00018+00031+00057-00013+01287+010931000000425+ 81CBOVIX VIX OOPP 20171220 003250000008-00016+00064+00092+00083-00063-00135+00167+00159- 82CBOVIX VIX OOPP 20171220 003250000143-00203+00240+00237-00225-00180+00220-08703-010847770018322+ 81CBOVIX VIX OOPC 20171220 003500000012-00010+00025-00001+00001-00017+00040-00010-00008+ 82CBOVIX VIX OOPC 20171220 003500000022+00057-00022-00016+00027+00050-00011+01125+011231690000370+ 81CBOVIX VIX OOPP 20171220 003500000007-00015+00067+00093+00083-00065-00139+00169+00160- 82CBOVIX VIX OOPP 20171220 003500000146-00210+00244+00240-00229-00186+00222-08866-011139530020759+ 81CBOVIX VIX OOPC 20171220 003750000011-00009+00022-00001+00001-00015+00035-00008-00007+ 82CBOVIX VIX OOPC 20171220 003750000019+00050-00018-00013+00023+00044-00009+00970+011425470000316+ 81CBOVIX VIX OOPP 20171220 003750000006-00014+00070+00093+00083-00067-00144+00171+00162- 82CBOVIX VIX OOPP 20171220 003750000149-00216+00248+00242-00232-00192+00223-09022-011322100023195+ 81CBOVIX VIX OOPC 20171220 004000000010-00008+00020-00001+00002-00013+00032-00006-00005+ 82CBOVIX VIX OOPC 20171220 004000000017+00045-00015-00011+00020+00039-00008+00842+011599250000271+ 81CBOVIX VIX OOPP 20171220 004000000005-00013+00072+00093+00083-00069-00148+00173+00163- 82CBOVIX VIX OOPP 20171220 004000000152-00222+00250+00244-00235-00197+00225-09151-011483540025641+ 81CBOVIX VIX OOPC 20171220 004250000009-00007+00018-00001+00002-00011+00028-00005-00004+ 82CBOVIX VIX OOPC 20171220 004250000014+00039-00013-00009+00017+00034-00007+00717+011680970000227+ 81CBOVIX VIX OOPP 20171220 004250000003-00012+00075+00093+00083-00071-00152+00174+00164- 82CBOVIX VIX OOPP 20171220 004250000154-00227+00253+00246-00239-00202+00226-09277-011549110028088+ 81CBOVIX VIX OOPC 20171220 004500000008-00006+00016-00001+00002-00010+00025-00004-00004+ 82CBOVIX VIX OOPC 20171220 004500000013+00035-00011-00008+00015+00031-00006+00637+011856760000200+ 81CBOVIX VIX OOPP 20171220 004500000003-00011+00077+00093+00083-00072-00154+00175+00165- 82CBOVIX VIX OOPP 20171220 004500000156-00231+00255+00247-00241-00206+00227-09359-011710930030552+ 81CBOVIX VIX OOPC 20171220 004750000007-00005+00014-00001+00002-00009+00022-00003-00003+ 82CBOVIX VIX OOPC 20171220 004750000011+00032-00009-00007+00013+00027-00005+00559+011974360000174+ 81CBOVIX VIX OOPP 20171220 004750000002-00010+00078+00093+00083-00073-00157+00175+00165- 82CBOVIX VIX OOPP 20171220 004750000158-00235+00256+00248-00242-00209+00228-09438-011811340033017+ 81CBOVIX VIX OOPC 20171220 005000000007-00005+00013-00001+00002-00008+00020-00003-00003+ 82CBOVIX VIX OOPC 20171220 005000000010+00028-00008-00006+00011+00024-00004+00482+012027220000148+ 81CBOVIX VIX OOPP 20171220 005000000001-00010+00080+00093+00083-00074-00160+00176+00166- 82CBOVIX VIX OOPP 20171220 005000000159-00239+00258+00249-00244-00212+00228-09516-011841930035481+ 81CBOVIX VIX OOPC 20171220 005500000006-00004+00011-00001+00002-00006+00017-00002-00002+ 82CBOVIX VIX OOPC 20171220 005500000008+00024-00006-00005+00009+00020-00004+00400+012351810000122+ 81CBOVIX VIX OOPP 20171220 005500000000-00009+00082+00093+00083-00076-00163+00177+00166- 82CBOVIX VIX OOPP 20171220 005500000161-00243+00260+00250-00246-00216+00229-09599-012132550040438+ 81CBOVIX VIX OOPC 20171220 006000000005-00003+00009-00001+00001-00005+00014-00002-00001+ 82CBOVIX VIX OOPC 20171220 006000000007+00020-00005-00004+00008+00017-00003+00322+012531620000097+ 81CBOVIX VIX OOPP 20171220 006000000001+00008+00084+00093+00083-00077-00166+00177+00167- 82CBOVIX VIX OOPP 20171220 006000000162-00247+00261+00251-00248-00220+00230-09678-012263550045394+ 81CBOVIX VIX OOPC 20171220 006500000004-00003+00008-00001+00001-00004+00012-00001-00001+ 82CBOVIX VIX OOPC 20171220 006500000005+00016-00004-00003+00006+00014-00002+00254+012622820000075+ 81CBOVIX VIX OOPP 20171220 006500000002+00008+00085+00093+00083-00078-00168+00178+00167- 82CBOVIX VIX OOPP 20171220 006500000164-00251+00262+00252-00250-00223+00231-09748-012286730050354+ 81CBOVIX VIX OOPC 20171220 007000000004-00003+00007-00001+00001-00004+00011-00001-00001+ 82CBOVIX VIX OOPC 20171220 007000000005+00015-00003-00003+00006+00013-00002+00242+013060860000073+ 81CBOVIX VIX OOPP 20171220 007000000002+00008+00086+00093+00083-00078-00169+00178+00167- 82CBOVIX VIX OOPP 20171220 007000000164-00252+00262+00253-00250-00224+00231-09760-012705730055334+ 81CBOVIX VIX OOPC 20180117 000900000012-00004-00096-00090-00070+00081+00181-00176-00151+ 82CBOVIX VIX OOPC 20180117 000900000165+00266-00262-00230+00248+00235-00182+09690+005209740006597+ 81CBOVIX VIX OOPP 20180117 000900000004-00002+00001-00002+00007-00001+00000-00003+00011- 82CBOVIX VIX OOPP 20180117 000900000000-00001+00003+00018-00003-00001+00048-00167-004679700000028+ 81CBOVIX VIX OOPC 20180117 001000000015-00002-00097-00086-00065+00082+00180-00172-00142+ 82CBOVIX VIX OOPC 20180117 001000000164+00264-00258-00216+00242+00233-00161+09468+004967700005651+ 81CBOVIX VIX OOPP 20180117 001000000007-00005+00002-00006+00013-00003+00001+00007+00022- 82CBOVIX VIX OOPP 20180117 001000000002-00003+00007+00033-00009-00002+00070-00404-004677930000078+ 81CBOVIX VIX OOPC 20180117 001100000019-00004+00097-00078-00056+00083+00177-00161-00127+ 82CBOVIX VIX OOPC 20180117 001100000159+00258-00246-00194+00230+00229-00139+08976+005171290004803+ 81CBOVIX VIX OOPP 20180117 001100000012-00011+00003-00015+00023-00004+00003+00018+00038- 82CBOVIX VIX OOPP 20180117 001100000007-00008+00020+00057-00022-00007+00093-00922-005009970000225+ 81CBOVIX VIX OOPC 20180117 001200000024-00010+00096-00065-00045+00082+00171-00144-00109+ 82CBOVIX VIX OOPC 20180117 001200000150+00248-00225-00169+00211+00221-00119+08234+005696480004127+ 81CBOVIX VIX OOPP 20180117 001200000017-00018+00002-00028+00034-00003+00009+00036+00056- 82CBOVIX VIX OOPP 20180117 001200000016-00019+00041+00083-00041-00015+00113-01687-005588520000543+ 81CBOVIX VIX OOPC 20180117 001300000027-00016+00094-00053-00035+00080+00164-00126-00093+ 82CBOVIX VIX OOPC 20180117 001300000139+00236-00202-00147+00192+00210-00103+07484+006121520003565+ 81CBOVIX VIX OOPP 20180117 001300000020-00023+00000+00040+00044-00001+00017+00054+00072- 82CBOVIX VIX OOPP 20180117 001300000027-00031+00065+00106-00061-00026+00129-02452-006034400000977+ 81CBOVIX VIX OOPC 20180117 001400000030-00019+00091-00043-00027+00077+00155-00110-00080+ 82CBOVIX VIX OOPC 20180117 001400000128+00223-00180-00128+00173+00199-00090+06776+006463960003094+ 81CBOVIX VIX OOPP 20180117 001400000022-00027+00003+00051+00052-00003-00025+00071+00086- 82CBOVIX VIX OOPP 20180117 001400000038-00044+00087+00125-00079-00037+00143-03171-006386660001502+ 81CBOVIX VIX OOPC 20180117 001500000031-00022+00087-00034-00021+00073+00147-00095-00069+ 82CBOVIX VIX OOPC 20180117 001500000118+00210-00159-00112+00157+00186-00079+06132+006873230002741+ 81CBOVIX VIX OOPP 20180117 001500000023-00029+00007+00060+00058-00007-00034+00086+00097- 82CBOVIX VIX OOPP 20180117 001500000048-00057+00108+00141-00096-00050+00153-03824-006800740002143+ 81CBOVIX VIX OOPC 20180117 001600000031-00023+00083-00027-00016+00068+00138-00082-00060+ 82CBOVIX VIX OOPC 20180117 001600000108+00197-00141-00098+00142+00175-00070+05559+007156830002421+ 81CBOVIX VIX OOPP 20180117 001600000024-00030+00011+00067+00063-00011-00042+00099+00106- 82CBOVIX VIX OOPP 20180117 001600000058-00070+00126+00155-00111-00061+00162-04404-007086460002818+ 81CBOVIX VIX OOPC 20180117 001700000031-00024+00079-00022-00012+00064+00130-00071-00052+ 82CBOVIX VIX OOPC 20180117 001700000099+00185-00126-00087+00129+00164-00062+05050+007419140002154+ 81CBOVIX VIX OOPP 20180117 001700000024-00031+00015+00073+00067-00015-00051+00110+00114- 82CBOVIX VIX OOPP 20180117 001700000067-00083+00142+00166-00124-00073+00170-04917-007349290003546+ 81CBOVIX VIX OOPC 20180117 001800000031-00024+00075-00017-00009+00060+00122-00062-00045+ 82CBOVIX VIX OOPC 20180117 001800000091+00173-00111-00077+00117+00153-00055+04581+007588220001902+ 81CBOVIX VIX OOPP 20180117 001800000023-00031+00019+00077+00070-00020-00059+00119+00121- 82CBOVIX VIX OOPP 20180117 001800000075-00094+00156+00176-00136-00083+00177-05390-007517800004290+ 81CBOVIX VIX OOPC 20180117 001900000030-00024+00071-00013-00007+00056+00115-00054-00040+ 82CBOVIX VIX OOPC 20180117 001900000084+00163-00100-00069+00107+00143-00050+04193+007840670001722+ 81CBOVIX VIX OOPP 20180117 001900000023-00031+00023+00081+00073-00023-00066+00127+00127- 82CBOVIX VIX OOPP 20180117 001900000083-00105+00168+00184-00146-00093+00183-05783-007768960005105+ 81CBOVIX VIX OOPC 20180117 002000000030-00023+00067-00010-00005+00052+00108-00047-00035+ 82CBOVIX VIX OOPC 20180117 002000000077+00153-00089-00061+00098+00134-00045+03828+008006910001544+ 81CBOVIX VIX OOPP 20180117 002000000022-00031+00027+00084+00075-00027-00073+00134+00131- 82CBOVIX VIX OOPP 20180117 002000000089-00115+00179+00192-00156-00103+00188-06151-007933240005923+ 81CBOVIX VIX OOPC 20180117 002100000029-00023+00064-00008-00003+00049+00102-00042-00031+ 82CBOVIX VIX OOPC 20180117 002100000071+00144-00080-00055+00090+00125-00041+03519+008204370001405+ 81CBOVIX VIX OOPP 20180117 002100000021-00030+00031+00087+00076-00031-00079+00139+00135- 82CBOVIX VIX OOPP 20180117 002100000095-00124+00188+00198-00164-00111+00192-06462-008128380006779+ 81CBOVIX VIX OOPC 20180117 002200000028-00022+00060-00006-00002+00046+00096-00037-00027+ 82CBOVIX VIX OOPC 20180117 002200000066+00135-00072-00050+00083+00117-00037+03231+008351760001272+ 81CBOVIX VIX OOPP 20180117 002200000020-00029+00034+00089+00078-00034-00085+00144+00139- 82CBOVIX VIX OOPP 20180117 002200000101-00133+00196+00203-00171-00119+00196-06753-008272950007641+ 81CBOVIX VIX OOPC 20180117 002300000027-00021+00057-00004-00000+00043+00090-00032-00024+ 82CBOVIX VIX OOPC 20180117 002300000061+00127-00064-00045+00076+00110-00033+02961+008461190001147+ 81CBOVIX VIX OOPP 20180117 002300000019-00028+00037+00090+00079-00037-00091+00149+00142- 82CBOVIX VIX OOPP 20180117 002300000106-00141+00204+00209-00178-00127+00199-07025-008379040008511+ 81CBOVIX VIX OOPC 20180117 002400000026-00020+00054-00002-00001-00040+00085-00028-00021+ 82CBOVIX VIX OOPC 20180117 002400000056+00119-00058-00040+00069+00103-00030+02713+008552060001034+ 81CBOVIX VIX OOPP 20180117 002400000018-00028+00041+00092+00080-00040-00096+00153+00145- 82CBOVIX VIX OOPP 20180117 002400000111-00149+00211+00213-00185-00134+00202-07276-008466090009393+ 81CBOVIX VIX OOPC 20180117 002500000025-00020+00051-00001-00001-00037+00081-00025-00019+ 82CBOVIX VIX OOPC 20180117 002500000052+00113-00053-00037+00064+00097-00028+02523+008716950000957+ 81CBOVIX VIX OOPP 20180117 002500000017-00027+00043+00093+00081-00042-00101+00156+00147- 82CBOVIX VIX OOPP 20180117 002500000115-00156+00216+00216-00189-00140+00205-07467-008627420010311+ 81CBOVIX VIX OOPC 20180117 002600000024-00019+00049-00000-00002-00035+00076-00023-00017+ 82CBOVIX VIX OOPC 20180117 002600000049+00107-00048-00034+00060+00091-00026+02341+008842060000881+ 81CBOVIX VIX OOPP 20180117 002600000016-00026+00046+00094+00081-00045-00105+00159+00149- 82CBOVIX VIX OOPP 20180117 002600000118-00162+00221+00220-00194-00146+00207-07651-008748470011230+ 81CBOVIX VIX OOPC 20180117 002700000023-00018+00046-00000+00002-00033+00072-00020-00015+ 82CBOVIX VIX OOPC 20180117 002700000045+00100-00043-00031+00055+00085-00023+02163+008929130000804+ 81CBOVIX VIX OOPP 20180117 002700000015-00025+00049+00095+00082-00047-00110+00161+00151- 82CBOVIX VIX OOPP 20180117 002700000122-00168+00225+00223-00199-00152+00209-07831-008830890012148+ 81CBOVIX VIX OOPC 20180117 002800000022-00017+00043-00001+00003-00030+00067-00018-00014+ 82CBOVIX VIX OOPC 20180117 002800000042+00094-00039-00028+00050+00080-00021+01987+008978950000727+ 81CBOVIX VIX OOPP 20180117 002800000014-00024+00051+00095+00082-00049-00114+00164+00153- 82CBOVIX VIX OOPP 20180117 002800000125-00175+00229+00226-00203-00157+00211-08008-008875260013067+ 81CBOVIX VIX OOPC 20180117 002900000021-00016+00041-00001+00003-00029+00064-00016-00012+ 82CBOVIX VIX OOPC 20180117 002900000039+00089-00036-00026+00047+00075-00020+01858+009097790000677+ 81CBOVIX VIX OOPP 20180117 002900000013-00023+00053+00096+00082-00051-00118+00165+00154- 82CBOVIX VIX OOPP 20180117 002900000128-00179+00233+00228-00207-00162+00213-08139-008989330014011+ 81CBOVIX VIX OOPC 20180117 003000000020-00016+00039-00002+00003-00027+00061-00014-00011+ 82CBOVIX VIX OOPC 20180117 003000000037+00085-00033-00024+00044+00071-00018+01744+009219140000633+ 81CBOVIX VIX OOPP 20180117 003000000012-00023+00055+00096+00083-00053-00121+00167+00155- 82CBOVIX VIX OOPP 20180117 003000000130-00184+00235+00230-00210-00166+00214-08254-009105850014963+ 81CBOVIX VIX OOPC 20180117 003250000018-00014+00035-00002+00004-00023+00053-00011-00009+ 82CBOVIX VIX OOPC 20180117 003250000031+00074-00026-00019+00037+00062-00015+01470+009418640000524+ 81CBOVIX VIX OOPP 20180117 003250000010-00021+00060+00097+00083-00057-00129+00170+00158- 82CBOVIX VIX OOPP 20180117 003250000136-00195+00242+00234-00217-00176+00217-08532-009290670017342+ 81CBOVIX VIX OOPC 20180117 003500000016-00012+00031-00003+00004-00020+00047-00008-00007+ 82CBOVIX VIX OOPC 20180117 003500000027+00066-00022-00016+00032+00054-00013+01251+009599580000439+ 81CBOVIX VIX OOPP 20180117 003500000009-00019+00064+00097+00083-00060-00135+00173+00159- 82CBOVIX VIX OOPP 20180117 003500000141-00204+00247+00238-00222-00184+00220-08753-009455140019745+ 81CBOVIX VIX OOPC 20180117 003750000015-00011+00028-00003+00004-00018+00042-00007-00006+ 82CBOVIX VIX OOPC 20180117 003750000023+00058-00018-00013+00027+00048-00011+01080+009782750000375+ 81CBOVIX VIX OOPP 20180117 003750000007-00018+00068+00097+00083-00062-00140+00175+00161- 82CBOVIX VIX OOPP 20180117 003750000144-00211+00251+00240-00227-00190+00222-08927-009620680022168+ 81CBOVIX VIX OOPC 20180117 004000000014-00010+00025-00003+00004-00016+00038-00005-00004+ 82CBOVIX VIX OOPC 20180117 004000000020+00052-00015-00011+00024+00042-00009+00943+009958180000324+ 81CBOVIX VIX OOPP 20180117 004000000006-00017+00070+00097+00083-00065-00145+00176+00162- 82CBOVIX VIX OOPP 20180117 004000000147-00217+00254+00242-00230-00196+00223-09066-009777150024606+ 81CBOVIX VIX OOPC 20180117 004250000012-00009+00022-00003+00004-00014+00033-00004-00004+ 82CBOVIX VIX OOPC 20180117 004250000017+00046-00012-00009+00020+00037-00008+00809+010053710000274+ 81CBOVIX VIX OOPP 20180117 004250000004-00016+00073+00097+00083-00067-00149+00177+00163- 82CBOVIX VIX OOPP 20180117 004250000150-00224+00256+00244-00234-00201+00225-09203-009848170027043+ 81CBOVIX VIX OOPC 20180117 004500000011-00008+00020-00003+00004-00012+00030-00003-00003+ 82CBOVIX VIX OOPC 20180117 004500000015+00042-00011-00008+00018+00033-00007+00718+010213340000241+ 81CBOVIX VIX OOPP 20180117 004500000003-00015+00075+00097+00083-00068-00152+00178+00163- 82CBOVIX VIX OOPP 20180117 004500000152-00228+00258+00245-00236-00205+00226-09296-009985390029499+ 81CBOVIX VIX OOPC 20180117 004750000010-00007+00018-00003+00003-00011+00027-00003-00002+ 82CBOVIX VIX OOPC 20180117 004750000014+00038-00009-00007+00016+00030-00006+00629+010316170000209+ 81CBOVIX VIX OOPP 20180117 004750000002-00014+00077+00097+00082-00070-00156+00179+00164- 82CBOVIX VIX OOPP 20180117 004750000154-00233+00260+00246-00239-00209+00226-09387-010060140031954+ 81CBOVIX VIX OOPC 20180117 005000000009-00007+00017-00003+00003-00010+00025-00002-00002+ 82CBOVIX VIX OOPC 20180117 005000000012+00035-00008-00006+00014+00027-00006+00569+010476490000189+ 81CBOVIX VIX OOPP 20180117 005000000001-00013+00079+00097+00082-00071-00158+00179+00164- 82CBOVIX VIX OOPP 20180117 005000000155-00236+00261+00247-00240-00211+00227-09448-010196040034422+ 81CBOVIX VIX OOPC 20180117 005500000008-00005+00014-00002+00003-00008+00021-00001-00001+ 82CBOVIX VIX OOPC 20180117 005500000010+00029-00006-00005+00011+00022-00004+00454+010678470000149+ 81CBOVIX VIX OOPP 20180117 005500000000+00012+00082+00096+00082-00073-00162+00180+00165- 82CBOVIX VIX OOPP 20180117 005500000158-00242+00263+00249-00243-00216+00228-09566-010332280039358+ 81CBOVIX VIX OOPC 20180117 006000000006-00004+00011-00002+00003-00006+00017-00001-00001+ 82CBOVIX VIX OOPC 20180117 006000000007+00023-00004-00003+00009+00017-00003+00342+010708280000108+ 81CBOVIX VIX OOPP 20180117 006000000002+00011+00085+00096+00081-00075-00167+00180+00165- 82CBOVIX VIX OOPP 20180117 006000000160-00248+00264+00250-00246-00222+00229-09684-010251690044293+ 81CBOVIX VIX OOPC 20180117 006500000006-00004+00010-00002+00002-00005+00014-00000-00001+ 82CBOVIX VIX OOPC 20180117 006500000006+00020-00003-00003+00007+00015-00003+00291+010942210000092+ 81CBOVIX VIX OOPP 20180117 006500000003+00010+00086+00096+00081-00075-00169+00181+00166- 82CBOVIX VIX OOPP 20180117 006500000161-00252+00265+00251-00247-00224+00230-09737-010400600049253+ 81CBOVIX VIX OOPC 20180117 007000000005-00003+00008-00002+00002-00004+00012-00000-00000+ 82CBOVIX VIX OOPC 20180117 007000000005+00017-00003-00002+00006+00013-00002+00242+011090320000076+ 81CBOVIX VIX OOPP 20180117 007000000004+00010+00088+00095+00081-00076-00172+00181+00166- 82CBOVIX VIX OOPP 20180117 007000000162-00255+00266+00251-00249-00227+00230-09789-010425830054212+ 81CBOVIX VIX OOPC 20180214 001000000018-00002-00100-00087-00061+00081+00182-00172-00138+ 82CBOVIX VIX OOPC 20180214 001000000163+00266-00258-00212+00241+00233-00165+09418+004808210005913+ 81CBOVIX VIX OOPP 20180214 001000000008-00006+00003-00008+00015-00003+00000+00008+00023- 82CBOVIX VIX OOPP 20180214 001000000001-00003+00009+00035-00008-00003+00065-00446-004551350000097+ 81CBOVIX VIX OOPC 20180214 001100000023-00004+00100-00077-00051+00083+00179-00160-00122+ 82CBOVIX VIX OOPC 20180214 001100000158+00260-00244-00190+00229+00228-00144+08887+005166340005108+ 81CBOVIX VIX OOPP 20180214 001100000014-00013+00004-00018+00025-00005+00003+00022+00040- 82CBOVIX VIX OOPP 20180214 001100000005-00009+00024+00059-00020-00008+00087-01005-005021900000285+ 81CBOVIX VIX OOPC 20180214 001200000028-00011+00100-00065-00041+00083+00175-00144-00106+ 82CBOVIX VIX OOPC 20180214 001200000151+00251-00224-00167+00214+00220-00126+08235+005526280004423+ 81CBOVIX VIX OOPP 20180214 001200000018-00020+00004-00030+00036-00006+00008+00038+00057- 82CBOVIX VIX OOPP 20180214 001200000013-00017+00044+00083-00037-00016+00106-01676-005423310000594+ 81CBOVIX VIX OOPC 20180214 001300000031-00016+00098-00053-00032+00082+00168-00126-00092+ 82CBOVIX VIX OOPC 20180214 001300000142+00241-00202-00147+00197+00210-00110+07548+005889180003860+ 81CBOVIX VIX OOPP 20180214 001300000022-00026+00002-00042+00045-00004+00014+00056+00072- 82CBOVIX VIX OOPP 20180214 001300000022-00028+00066+00104-00054-00026+00122-02377-005805120001025+ 81CBOVIX VIX OOPC 20180214 001400000034-00020+00096-00043-00025+00079+00161-00110-00079+ 82CBOVIX VIX OOPC 20180214 001400000132+00229-00181-00129+00180+00199-00097+06890+006216380003393+ 81CBOVIX VIX OOPP 20180214 001400000024-00030+00000+00053+00052-00002+00022+00072+00085- 82CBOVIX VIX OOPP 20180214 001400000031-00040+00088+00122-00071-00037+00135-03045-006141780001552+ 81CBOVIX VIX OOPC 20180214 001500000035-00023+00092-00034-00019+00076+00153-00096-00068+ 82CBOVIX VIX OOPC 20180214 001500000123+00217-00161-00113+00165+00188-00086+06285+006494060002998+ 81CBOVIX VIX OOPP 20180214 001500000026-00032+00004+00062+00059-00002-00030+00087+00096- 82CBOVIX VIX OOPP 20180214 001500000041-00052+00108+00138-00086-00049+00146-03657-006424400002151+ 81CBOVIX VIX OOPC 20180214 001600000036-00025+00089-00027-00014+00072+00145-00083-00059+ 82CBOVIX VIX OOPC 20180214 001600000114+00205-00144-00100+00150+00177-00076+05732+006710610002652+ 81CBOVIX VIX OOPP 20180214 001600000026-00034+00007+00069+00064-00005-00037+00099+00105- 82CBOVIX VIX OOPP 20180214 001600000050-00064+00126+00151-00101-00060+00156-04217-006643410002799+ 81CBOVIX VIX OOPC 20180214 001700000036-00026+00085-00021-00010+00068+00138-00072-00051+ 82CBOVIX VIX OOPC 20180214 001700000105+00194-00128-00088+00137+00166-00067+05228+006894270002352+ 81CBOVIX VIX OOPP 20180214 001700000026-00035+00011+00075+00068-00009-00045+00111+00113- 82CBOVIX VIX OOPP 20180214 001700000059-00076+00142+00163-00114-00070+00164-04726-006828020003493+ 81CBOVIX VIX OOPC 20180214 001800000035-00026+00081-00016-00007+00064+00130-00063-00045+ 82CBOVIX VIX OOPC 20180214 001800000097+00183-00114-00079+00126+00156-00060+04781+007092330002108+ 81CBOVIX VIX OOPP 20180214 001800000026-00036+00015+00080+00071-00013-00053+00120+00120- 82CBOVIX VIX OOPP 20180214 001800000067-00087+00156+00172-00126-00081+00171-05177-007025970004242+ 81CBOVIX VIX OOPC 20180214 001900000035-00026+00077-00012-00004+00060+00123-00055-00039+ 82CBOVIX VIX OOPC 20180214 001900000090+00172-00102-00070+00115+00146-00054+04379+007265260001894+ 81CBOVIX VIX OOPP 20180214 001900000025-00036+00019+00084+00073-00017-00060+00128+00125- 82CBOVIX VIX OOPP 20180214 001900000074-00098+00168+00181-00136-00091+00177-05583-007198040005023+ 81CBOVIX VIX OOPC 20180214 002000000034-00026+00074-00009-00002+00057+00117-00048-00034+ 82CBOVIX VIX OOPC 20180214 002000000084+00163-00091-00063+00106+00137-00050+04034+007464070001725+ 81CBOVIX VIX OOPP 20180214 002000000025-00035+00023+00087+00075-00021-00067+00135+00130- 82CBOVIX VIX OOPP 20180214 002000000081-00107+00179+00188-00145-00100+00182-05931-007395490005848+ 81CBOVIX VIX OOPC 20180214 002100000033-00025+00070-00006-00000+00053+00110-00042-00030+ 82CBOVIX VIX OOPC 20180214 002100000077+00154-00082-00057+00098+00129-00045+03705+007591000001557+ 81CBOVIX VIX OOPP 20180214 002100000024-00035+00026+00090+00077-00024-00073+00141+00134- 82CBOVIX VIX OOPP 20180214 002100000087-00117+00188+00195-00154-00108+00187-06263-007520540006673+ 81CBOVIX VIX OOPC 20180214 002200000032-00025+00066-00004-00001-00050+00104-00037-00026+ 82CBOVIX VIX OOPC 20180214 002200000071+00145-00073-00051+00089+00121-00040+03395+007679410001398+ 81CBOVIX VIX OOPP 20180214 002200000023-00034+00030+00092+00079-00028-00079+00147+00138- 82CBOVIX VIX OOPP 20180214 002200000093-00126+00197+00201-00162-00116+00192-06576-007606550007509+ 81CBOVIX VIX OOPC 20180214 002300000031-00024+00063-00002-00002-00047+00098-00032-00023+ 82CBOVIX VIX OOPC 20180214 002300000066+00136-00066-00046+00082+00113-00037+03132+007801110001273+ 81CBOVIX VIX OOPP 20180214 002300000022-00033+00033+00094+00080-00031-00085+00151+00141- 82CBOVIX VIX OOPP 20180214 002300000098-00134+00205+00205-00169-00124+00195-06841-007725610008377+ 81CBOVIX VIX OOPC 20180214 002400000030-00023+00060-00001-00003-00044+00093-00029-00021+ 82CBOVIX VIX OOPC 20180214 002400000062+00129-00060-00042+00077+00107-00034+02908+007941670001172+ 81CBOVIX VIX OOPP 20180214 002400000021-00033+00036+00095+00080-00034-00090+00155+00143- 82CBOVIX VIX OOPP 20180214 002400000103-00141+00211+00210-00175-00131+00198-07068-007863400009270+ 81CBOVIX VIX OOPC 20180214 002500000029-00022+00057-00000+00004-00041+00088-00025-00018+ 82CBOVIX VIX OOPC 20180214 002500000058+00122-00054-00038+00071+00100-00031+02690+008040080001071+ 81CBOVIX VIX OOPP 20180214 002500000019-00032+00039+00096+00081-00036-00095+00158+00146- 82CBOVIX VIX OOPP 20180214 002500000107-00148+00217+00213-00181-00137+00201-07287-007958570010163+ 81CBOVIX VIX OOPC 20180214 002600000028-00021+00054-00001+00004-00039+00083-00022-00016+ 82CBOVIX VIX OOPC 20180214 002600000053+00115-00048-00034+00065+00094-00028+02477+008098290000970+ 81CBOVIX VIX OOPP 20180214 002600000018-00031+00042+00097+00082-00039-00100+00161+00148- 82CBOVIX VIX OOPP 20180214 002600000112-00156+00222+00217-00187-00143+00204-07503-008012960011056+ 81CBOVIX VIX OOPC 20180214 002700000027-00020+00051-00002+00005-00036+00078-00019-00014+ 82CBOVIX VIX OOPC 20180214 002700000049+00108-00043-00031+00060+00088-00025+02274+008133980000874+ 81CBOVIX VIX OOPP 20180214 002700000017-00030+00046+00098+00082-00042-00105+00164+00150- 82CBOVIX VIX OOPP 20180214 002700000116-00163+00227+00221-00192-00149+00207-07708-008044260011955+ 81CBOVIX VIX OOPC 20180214 002800000025-00019+00048-00003+00005-00033+00073-00016-00012+ 82CBOVIX VIX OOPC 20180214 002800000045+00101-00038-00027+00054+00082-00023+02071+008131540000778+ 81CBOVIX VIX OOPP 20180214 002800000016-00028+00049+00099+00083-00045-00111+00167+00152- 82CBOVIX VIX OOPP 20180214 002800000120-00170+00232+00224-00198-00155+00209-07913-008036560012853+ 81CBOVIX VIX OOPC 20180214 002900000025-00018+00046-00003+00006-00031+00070-00015-00011+ 82CBOVIX VIX OOPC 20180214 002900000042+00096-00035-00025+00051+00078-00021+01945+008253920000729+ 81CBOVIX VIX OOPP 20180214 002900000015-00028+00051+00099+00083-00046-00114+00169+00153- 82CBOVIX VIX OOPP 20180214 002900000123-00175+00235+00226-00201-00160+00211-08041-008154960013797+ 81CBOVIX VIX OOPC 20180214 003000000024-00018+00044-00003+00006-00030+00067-00013-00010+ 82CBOVIX VIX OOPC 20180214 003000000040+00092-00032-00023+00048+00074-00020+01823+008355120000680+ 81CBOVIX VIX OOPP 20180214 003000000014-00027+00053+00100+00083-00048-00117+00170+00154- 82CBOVIX VIX OOPP 20180214 003000000125-00179+00238+00228-00204-00164+00212-08164-008251800014742+ 81CBOVIX VIX OOPC 20180214 003250000021-00016+00039-00004+00006-00025+00058-00010-00007+ 82CBOVIX VIX OOPC 20180214 003250000033+00080-00025-00019+00040+00064-00016+01528+008509480000557+ 81CBOVIX VIX OOPP 20180214 003250000011-00025+00058+00100+00083-00053-00126+00174+00157- 82CBOVIX VIX OOPP 20180214 003250000132-00191+00245+00233-00212-00174+00216-08462-008392720017104+ 81CBOVIX VIX OOPC 20180214 003500000019-00014+00034-00004+00006-00022+00051-00007-00005+ 82CBOVIX VIX OOPC 20180214 003500000028+00070-00020-00015+00033+00055-00013+01276+008612230000454+ 81CBOVIX VIX OOPP 20180214 003500000009-00023+00063+00100+00083-00056-00133+00176+00159- 82CBOVIX VIX OOPP 20180214 003500000137-00202+00250+00236-00219-00183+00219-08717-008479040019486+ 81CBOVIX VIX OOPC 20180214 003750000017-00013+00031-00004+00006-00019+00046-00005-00004+ 82CBOVIX VIX OOPC 20180214 003750000025+00063-00017-00013+00029+00049-00012+01120+008828450000397+ 81CBOVIX VIX OOPP 20180214 003750000007-00021+00066+00100+00083-00059-00138+00178+00160- 82CBOVIX VIX OOPP 20180214 003750000140-00209+00254+00239-00223-00189+00220-08875-008681130021914+ 81CBOVIX VIX OOPC 20180214 004000000016-00011+00028-00004+00006-00017+00041-00004-00003+ 82CBOVIX VIX OOPC 20180214 004000000022+00056-00014-00011+00025+00043-00010+00973+008972870000341+ 81CBOVIX VIX OOPP 20180214 004000000006-00020+00070+00100+00083-00061-00143+00179+00161- 82CBOVIX VIX OOPP 20180214 004000000144-00216+00257+00241-00227-00195+00222-09025-008808060024342+ 81CBOVIX VIX OOPC 20180214 004250000015-00010+00025-00004+00005-00015+00038-00003-00003+ 82CBOVIX VIX OOPC 20180214 004250000019+00051-00012-00009+00023+00039-00009+00868+009158400000303+ 81CBOVIX VIX OOPP 20180214 004250000004-00019+00072+00100+00082-00063-00147+00180+00162- 82CBOVIX VIX OOPP 20180214 004250000146-00221+00259+00242-00230-00200+00223-09131-008977410026790+ 81CBOVIX VIX OOPC 20180214 004500000013-00009+00023-00004+00005-00014+00034-00002-00002+ 82CBOVIX VIX OOPC 20180214 004500000017+00046-00010-00008+00020+00035-00008+00768+009289860000266+ 81CBOVIX VIX OOPP 20180214 004500000003-00018+00074+00100+00082-00065-00151+00181+00162- 82CBOVIX VIX OOPP 20180214 004500000148-00226+00260+00243-00232-00204+00224-09234-009089130029238+ 81CBOVIX VIX OOPC 20180214 004750000012-00008+00021-00004+00005-00012+00031-00002-00002+ 82CBOVIX VIX OOPC 20180214 004750000015+00042-00008-00007+00017+00031-00007+00669+009366740000229+ 81CBOVIX VIX OOPP 20180214 004750000002-00017+00077+00100+00082-00066-00154+00181+00163- 82CBOVIX VIX OOPP 20180214 004750000150-00231+00262+00245-00235-00208+00225-09334-009140970031685+ 81CBOVIX VIX OOPC 20180214 005000000011-00007+00018-00003+00004-00010+00027-00001-00001+ 82CBOVIX VIX OOPC 20180214 005000000013+00037-00007-00006+00015+00027-00006+00574+009390980000192+ 81CBOVIX VIX OOPP 20180214 005000000000-00016+00079+00099+00081-00068-00158+00182+00163- 82CBOVIX VIX OOPP 20180214 005000000153-00236+00264+00246-00238-00212+00226-09433-009132450034134+ 81CBOVIX VIX OOPC 20180214 005500000009-00006+00015-00003+00004-00008+00022-00001-00000+ 82CBOVIX VIX OOPC 20180214 005500000010+00030-00005-00004+00012+00022-00004+00448+009534350000147+ 81CBOVIX VIX OOPP 20180214 005500000001+00015+00083+00099+00081-00070-00163+00183+00164- 82CBOVIX VIX OOPP 20180214 005500000155-00243+00266+00247-00241-00217+00228-09563-009209580039058+ 81CBOVIX VIX OOPC 20180214 006000000007-00004+00012-00002+00003-00006+00017-00000-00000+ 82CBOVIX VIX OOPC 20180214 006000000007+00023-00003-00003+00008+00017-00003+00324+009497600000102+ 81CBOVIX VIX OOPP 20180214 006000000004+00013+00087+00098+00080-00073-00169+00183+00164- 82CBOVIX VIX OOPP 20180214 006000000158-00250+00267+00249-00245-00223+00229-09694-009051750043983+ 81CBOVIX VIX OOPC 20180214 006500000006-00004+00010-00002+00003-00005+00015-00000+00000- 82CBOVIX VIX OOPC 20180214 006500000006+00021-00002-00002+00007+00015-00003+00282+009752630000089+ 81CBOVIX VIX OOPP 20180214 006500000004+00012+00088+00098+00080-00073-00171+00183+00164- 82CBOVIX VIX OOPP 20180214 006500000159-00253+00268+00249-00246-00225+00229-09737-009235370048940+ 81CBOVIX VIX OOPC 20180214 007000000006-00003+00009-00002+00003-00005+00013-00000+00000- 82CBOVIX VIX OOPC 20180214 007000000005+00018-00002-00002+00006+00013-00002+00242+009942390000076+ 81CBOVIX VIX OOPP 20180214 007000000005+00012+00089+00098+00079-00074-00173+00183+00164- 82CBOVIX VIX OOPP 20180214 007000000160-00256+00268+00249-00247-00227+00230-09780-009328920053897+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201709201912 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201709 0000000000000000000570300003000000000008219 01000020170915IIK 00000000 B CFXVA FUT201710 0000000000000000002090300003000000000104110 01000020171020IIK 00000000 B CFXVA FUT201711 0000000000000000002530300003000000000180822 01000020171117IIK 00000000 B CFXVA FUT201712 0000000000000000000410300003000000000257534 01000020171215IIK 00000000 B CFXVA FUT201801 0000000000000000000620300003000000000353425 01000020180119IIK 00000000 B CFXVA FUT201803 0000000000000000000910300003000000000506849 01000020180316IIK 00000000 B CFXVA FUT201806 0000000000000000000510300003000000000756164 01000020180615IIK 00000000 B CFXVA FUT201812 0000000000000000000490300003000000001273973 01000020181221IIK 00000000 B CFXVA FUT201906 0000000000000000000790300003000000001772603 01000020190621IIK 00000000 B CFXVA FUT201912 0000000000000000000720300003000000002271233 01000020191220IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120170920170902201710201712 100010001100 20 20 C RVB 1001020000000010101A020101B C RVB 1002020000125010101A020201B C RVB 1003020000166010201A020201B 4 RVB 01 00000251001001001 B CFXVU FUT201709 0000000000000000034200300003000000000021918 10000020170920RVB 00000000 B CFXVU FUT201710 0000000000000000024700300003000000000098630 10000020171018RVB 00000000 B CFXVU FUT201711 0000000000000000024700300003000000000175342 10000020171115RVB 00000000 B CFXVU FUT201712 0000000000000000024700300003000000000271233 10000020171220RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201709201712 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201709 0000000000000000008000300003000000000041096 01000020170927TYVIX 00000000 B CFXVXTY FUT201710 0000000000000000008000300003000000000117808 01000020171025TYVIX 00000000 B CFXVXTY FUT201711 0000000000000000008000300003000000000194521 01000020171122TYVIX 00000000 B CFXVXTY FUT201712 0000000000000000008000300003000000000290411 01000020171227TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201709201709022017102017100320171120171104201712201712 100010001100 20 18 15 20 3 VXB 1005201801201801062018022018020720180320180308201804201804 100010001100 17 14 21 18 3 VXB 1009201805201805 100010001100 16 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000070010201A020301B C VXB 1019020000025010201A020401B C VXB 1020020000025010201A020501B C VXB 1021020000025010201A020601B C VXB 1022020000025010301A020401B C VXB 1023020000025010301A020501B C VXB 1024020000025010301A020601B C VXB 1025020000072010201A020701B C VXB 1026020000072010201A020801B C VXB 1027020000072010201A020901B C VXB 1028020000072010301A020701B C VXB 1029020000072010301A020801B C VXB 1030020000072010301A020901B C VXB 1031020000044010401A020501B C VXB 1032020000044010401A020601B C VXB 1033020000044010501A020601B C VXB 1034020000116010401A020701B C VXB 1035020000116010401A020801B C VXB 1036020000116010401A020901B C VXB 1037020000116010501A020701B C VXB 1038020000116010501A020801B C VXB 1039020000116010501A020901B C VXB 1040020000116010601A020701B C VXB 1041020000116010601A020801B C VXB 1042020000116010601A020901B C VXB 1043020000128010701A020801B C VXB 1044020000128010701A020901B C VXB 1045020000128010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201709 0000000000075000056500300003000000000021918 10000020170920VXB 00000000 B CFXVX FUT201710 0000000000075000036500300003000000000098630 10000020171018VXB 00000000 B CFXVX FUT201711 0000000000075000036500300003000000000175342 10000020171115VXB 00000000 B CFXVX FUT201712 0000000000075000026000300003000000000271233 10000020171220VXB 00000000 B CFXVX FUT201801 0000000000075000026000300003000000000347945 10000020180117VXB 00000000 B CFXVX FUT201802 0000000000075000026000300003000000000424658 10000020180214VXB 00000000 B CFXVX FUT201803 0000000000075000023000300003000000000520548 10000020180321VXB 00000000 B CFXVX FUT201804 0000000000075000023000300003000000000597260 10000020180418VXB 00000000 B CFXVX FUT201805 0000000000075000023000300003000000000673973 10000020180516VXB 00000000 P CFXVX37 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX39 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX40 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX41 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX43 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX37 FUT VXW PHY VX39 FUT VX40 FUT VX41 FUT VX43 FUT 3 VXW 1001201709201710 100010001100 25 C VXW 1001020000320010101A020101B 4 VXW 01 00000001001001001 B CFXVX37 FUT20170913 0000000000000000056500300003000000000002740 10000020170913VXW 00000000 B CFXVX39 FUT20170927 0000000000000000056500300003000000000041096 10000020170927VXW 00000000 B CFXVX40 FUT20171004 0000000000000000056500300003000000000060274 10000020171004VXW 00000000 B CFXVX41 FUT20171011 0000000000000000056500300003000000000079452 10000020171011VXW 00000000 B CFXVX43 FUT20171025 0000000000000000056500300003000000000117808 10000020171025VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201709 000000000000+00000+00019-00019-00019+00019+00038-00038-00038+00000005524253Y 82CFXVA IIK FUT 201709 000000000038+00057-00057-00057+00057+00051-00051+10000+000000005524253+ 81CFXVA IIK FUT 201710 000000000000+00000+00070-00070-00070+00070+00139-00139-00139+00000008931519Y 82CFXVA IIK FUT 201710 000000000139+00209-00209-00209+00209+00188-00188+10000+000000008931519+ 81CFXVA IIK FUT 201711 000000000000+00000+00084-00084-00084+00084+00169-00169-00169+00000009543629Y 82CFXVA IIK FUT 201711 000000000169+00253-00253-00253+00253+00228-00228+10000+000000009543629+ 81CFXVA IIK FUT 201712 000000000000+00000+00014-00014-00014+00014+00027-00027-00027+00000006732726Y 82CFXVA IIK FUT 201712 000000000027+00041-00041-00041+00041+00037-00037+10000+000000006732726+ 81CFXVA IIK FUT 201801 000000000000+00000+00021-00021-00021+00021+00041-00041-00041+00000006491376Y 82CFXVA IIK FUT 201801 000000000041+00062-00062-00062+00062+00056-00056+10000+000000006491376+ 81CFXVA IIK FUT 201803 000000000000+00000+00030-00030-00030+00030+00061-00061-00061+00000008518641Y 82CFXVA IIK FUT 201803 000000000061+00091-00091-00091+00091+00082-00082+10000+000000008518641+ 81CFXVA IIK FUT 201806 000000000000+00000+00017-00017-00017+00017+00034-00034-00034+00000006362938Y 82CFXVA IIK FUT 201806 000000000034+00051-00051-00051+00051+00046-00046+10000+000000006362938+ 81CFXVA IIK FUT 201812 000000000000+00000+00016-00016-00016+00016+00033-00033-00033+00000006324908Y 82CFXVA IIK FUT 201812 000000000033+00049-00049-00049+00049+00044-00044+10000+000000006324908+ 81CFXVA IIK FUT 201906 000000000000+00000+00026-00026-00026+00026+00053-00053-00053+00000009892551Y 82CFXVA IIK FUT 201906 000000000053+00079-00079-00079+00079+00071-00071+10000+000000009892551+ 81CFXVA IIK FUT 201912 000000000000+00000+00024-00024-00024+00024+00048-00048-00048+00000007528992Y 82CFXVA IIK FUT 201912 000000000048+00072-00072-00072+00072+00065-00065+10000+000000007528992+ 81CFXVU RVB FUT 201709 000000000000+00000+01140-01140-01140+01140+02280-02280-02280+ 82CFXVU RVB FUT 201709 000000002280+03420-03420-03420+03420+03078-03078+10000+000000000149250+ 81CFXVU RVB FUT 201710 000000000000+00000+00823-00823-00823+00823+01647-01647-01647+ 82CFXVU RVB FUT 201710 000000001647+02470-02470-02470+02470+02223-02223+10000+000000000169000+ 81CFXVU RVB FUT 201711 000000000000+00000+00823-00823-00823+00823+01647-01647-01647+ 82CFXVU RVB FUT 201711 000000001647+02470-02470-02470+02470+02223-02223+10000+000000000175000+ 81CFXVU RVB FUT 201712 000000000000+00000+00823-00823-00823+00823+01647-01647-01647+ 82CFXVU RVB FUT 201712 000000001647+02470-02470-02470+02470+02223-02223+10000+000000000174500+ 81CFXVXTY TYVIX FUT 201709 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201709 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000042000+ 81CFXVXTY TYVIX FUT 201710 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201710 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000042500+ 81CFXVXTY TYVIX FUT 201711 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201711 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000043000+ 81CFXVXTY TYVIX FUT 201712 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201712 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000043500+ 81CFXVX VXB FUT 201709 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201709 000000003767+05650-05650-05650+05650+05085-03560+10000+000000000118750+ 81CFXVX VXB FUT 201710 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201710 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000133750+ 81CFXVX VXB FUT 201711 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201711 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000141250+ 81CFXVX VXB FUT 201712 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201712 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000145250+ 81CFXVX VXB FUT 201801 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201801 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000155750+ 81CFXVX VXB FUT 201802 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201802 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000158250+ 81CFXVX VXB FUT 201803 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201803 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000162750+ 81CFXVX VXB FUT 201804 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201804 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000166750+ 81CFXVX VXB FUT 201805 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201805 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000169500+ 81CFXVX37 VXW FUT 20170913 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX37 VXW FUT 20170913 000000003767+05650-05650-05650+05650+05085-03297+10000+000000000110000+ 81CFXVX39 VXW FUT 20170927 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX39 VXW FUT 20170927 000000003767+05650-05650-05650+05650+05085-03657+10000+000000000122000+ 81CFXVX40 VXW FUT 20171004 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX40 VXW FUT 20171004 000000003767+05650-05650-05650+05650+05085-03845+10000+000000000128250+ 81CFXVX41 VXW FUT 20171011 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX41 VXW FUT 20171011 000000003767+05650-05650-05650+05650+05085-03927+10000+000000000131000+ 81CFXVX43 VXW FUT 20171025 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX43 VXW FUT 20171025 000000003767+05650-05650-05650+05650+05085-04002+10000+000000000133500+