0 CFX 20170908SFC 201709081725U2NN COPYRIGHT The Options Clearing Corporation, 2017. T AUDAUSD$0000806500 T BRLBUSD$0000323331 T CADCUSD$0000824062 T CHFSUSD$0001056747 T CNYCUSD$0000153978 T COPEUSD$0000000344 T CZKKUSD$0000046070 T DKKFUSD$0000161665 T EURUUSD$0001202900 T GBPLUSD$0001319500 T HKDHUSD$0000128047 T HUFHUSD$0000003924 T JPYYUSD$0000009274 T KRWWUSD$0000000887 T MXNPUSD$0000056506 T MYRMUSD$0000238350 T NOKNUSD$0000129005 T NZDZUSD$0000727200 T PLNPUSD$0000283430 T RUBRUSD$0000017439 T SEKKUSD$0000125962 T SGDJUSD$0000745990 T THBOUSD$0000030197 T TRYTUSD$0000293117 T TWDQUSD$0000033333 T ZARZUSD$0000077399 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120170920170902201710201712 100010001100 20 20 C RVX 1001020000000010101A020101B C RVX 1002020000125010101A020201B C RVX 1003020000166010201A020201B 4 RVX 01 00000251001001001 B CBORVX OOP 20170920 0076873300000000003420300003000001200032877 01000020170920RVX M 00000000N0000000 B CBORVX OOP 20171018 0069824800000000002470300003000001250109589 01000020171018RVX M 00000000N0000000 B CBORVX OOP 20171115 0065033000000000002470300003000001290186301 01000020171115RVX M 00000000N0000000 P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY 3 VIX 1001201709201709022017102017100320171120171104201712201712 100010001100 20 18 15 20 3 VIX 1005201801201801062018022018020720180320180308201804201804 100010001100 17 14 21 18 3 VIX 1009201805201805 100010001100 16 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000070010201A020301B C VIX 1019020000025010201A020401B C VIX 1020020000025010201A020501B C VIX 1021020000025010201A020601B C VIX 1022020000025010301A020401B C VIX 1023020000025010301A020501B C VIX 1024020000025010301A020601B C VIX 1025020000072010201A020701B C VIX 1026020000072010201A020801B C VIX 1027020000072010201A020901B C VIX 1028020000072010301A020701B C VIX 1029020000072010301A020801B C VIX 1030020000072010301A020901B C VIX 1031020000044010401A020501B C VIX 1032020000044010401A020601B C VIX 1033020000044010501A020601B C VIX 1034020000116010401A020701B C VIX 1035020000116010401A020801B C VIX 1036020000116010401A020901B C VIX 1037020000116010501A020701B C VIX 1038020000116010501A020801B C VIX 1039020000116010501A020901B C VIX 1040020000116010601A020701B C VIX 1041020000116010601A020801B C VIX 1042020000116010601A020901B C VIX 1043020000128010701A020801B C VIX 1044020000128010701A020901B C VIX 1045020000128010801A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20170913 0119794500075000000000300003000001200013699 01000020170913VIX M 00000000N0000000 B CBOVIX OOP 20170920 0105380400075000005650300003000001200032877 01000020170920VIX M 00000000N0000000 B CBOVIX OOP 20170927 0105336500075000000000300003000001220052055 01000020170927VIX M 00000000N0000000 B CBOVIX OOP 20171004 0094869600075000000000300003000001230071233 01000020171004VIX M 00000000N0000000 B CBOVIX OOP 20171011 0093476700075000000000300003000001240090411 01000020171011VIX M 00000000N0000000 B CBOVIX OOP 20171018 0094074500075000003650300003000001250109589 01000020171018VIX M 00000000N0000000 B CBOVIX OOP 20171115 0082519800075000003650300003000001290186301 01000020171115VIX M 00000000N0000000 B CBOVIX OOP 20171220 0077662400075000002600300003000001340282192 01000020171220VIX M 00000000N0000000 B CBOVIX OOP 20180117 0072785900075000002600300003000001380358904 01000020180117VIX M 00000000N0000000 B CBOVIX OOP 20180214 0068105700075000002600300003000001420435616 01000020180214VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20170920 001400000001-00001-00106-00106-00095+00095+00216-00216-00174+ 82CBORVX RVX OOPC 20170920 001400000174+00329-00329-00231+00231+00304-00085+08881+008442680002821+ 81CBORVX RVX OOPP 20170920 001400000000+00000+00006+00006+00015-00015-00008+00008+00047- 82CBORVX RVX OOPP 20170920 001400000047-00008+00008+00106-00106-00003+00225-00808-007229430000085+ 81CBORVX RVX OOPC 20170920 001500000001-00001-00097-00097-00081+00081+00203-00203-00140+ 82CBORVX RVX OOPC 20170920 001500000140+00314-00314-00176+00176+00299-00059+07900+007935400001980+ 81CBORVX RVX OOPP 20170920 001500000000+00000+00015+00015+00031-00031-00021+00021+00086- 82CBORVX RVX OOPP 20170920 001500000086-00023+00023+00167-00167-00007+00250-01903-007196430000243+ 81CBORVX RVX OOPC 20170920 001600000000-00000-00082-00082-00062+00062+00179-00179-00102+ 82CBORVX RVX OOPC 20170920 001600000102+00284-00284-00123+00123+00288-00040+06381+008123150001334+ 81CBORVX RVX OOPP 20170920 001600000000+00000+00031+00031+00051-00051-00047+00047+00127- 82CBORVX RVX OOPP 20170920 001600000127-00055+00055+00222-00222-00018+00269-03556-007569140000596+ 81CBORVX RVX OOPC 20170920 001700000000-00000-00065-00065-00043+00043+00149-00149-00066+ 82CBORVX RVX OOPC 20170920 001700000066+00246-00246-00076+00076+00274-00024+04734+007788670000794+ 81CBORVX RVX OOPP 20170920 001700000000+00000+00049+00049+00072-00072-00079+00079+00164- 82CBORVX RVX OOPP 20170920 001700000164-00094+00094+00270-00270-00032+00286-05319-007268320001056+ 81CBORVX RVX OOPC 20170920 001800000000-00000-00047-00047-00028+00028+00114-00114-00041+ 82CBORVX RVX OOPC 20170920 001800000041+00198-00198-00046+00046+00254-00014+03237+007969230000472+ 81CBORVX RVX OOPP 20170920 001800000000+00000+00069+00069+00088-00088-00116+00116+00191- 82CBORVX RVX OOPP 20170920 001800000191-00144+00144+00301-00301-00052+00295-06925-007386870001734+ 81CBORVX RVX OOPC 20170920 001900000000-00000-00034-00034-00018+00018+00085-00085-00027+ 82CBORVX RVX OOPC 20170920 001900000027+00153-00153-00030+00030+00230-00009+02215+008529090000305+ 81CBORVX RVX OOPP 20170920 001900000001+00001+00084+00084+00098-00098-00148+00148+00205- 82CBORVX RVX OOPP 20170920 001900000205-00193+00193+00317-00317-00077+00300-08022-007809820002567+ 81CBORVX RVX OOPC 20170920 002000000000-00000-00024-00024-00013+00013+00062-00062-00018+ 82CBORVX RVX OOPC 20170920 002000000018+00116-00116-00020+00020+00204-00006+01532+009078450000204+ 81CBORVX RVX OOPP 20170920 002000000001+00001+00094+00094+00104-00104-00173+00173+00214- 82CBORVX RVX OOPP 20170920 002000000214-00234+00234+00327-00327-00103+00303-08762-008140630003465+ 81CBORVX RVX OOPC 20170920 002100000000-00000-00018-00018-00009+00009+00047-00047-00013+ 82CBORVX RVX OOPC 20170920 002100000013+00089-00089-00014+00014+00178-00004+01120+009753480000149+ 81CBORVX RVX OOPP 20170920 002100000001+00001+00101+00101+00107-00107-00190+00190+00219- 82CBORVX RVX OOPP 20170920 002100000219-00264+00264+00333-00333-00130+00305-09209-008529830004410+ 81CBORVX RVX OOPC 20170920 002200000000-00000-00015-00015-00008+00008+00039-00039-00012+ 82CBORVX RVX OOPC 20170920 002200000012+00074-00074-00013+00013+00156-00004+00960+010895630000137+ 81CBORVX RVX OOPP 20170920 002200000001+00001+00104+00104+00108-00108-00198+00198+00221- 82CBORVX RVX OOPP 20170920 002200000221-00281+00281+00334-00334-00155+00305-09357-009497920005398+ 81CBORVX RVX OOPC 20170920 002300000000-00000-00010-00010-00005+00005+00027-00027-00007+ 82CBORVX RVX OOPC 20170920 002300000007+00054-00054-00008+00008+00133-00003+00628+010884270000083+ 81CBORVX RVX OOPP 20170920 002300000001+00001+00110+00110+00112-00112-00214+00214+00225- 82CBORVX RVX OOPP 20170920 002300000225-00309+00309+00339-00339-00181+00307-09768-008539000006343+ 81CBORVX RVX OOPC 20170920 002400000000-00000-00007-00007-00003+00003+00019-00019-00004+ 82CBORVX RVX OOPC 20170920 002400000004+00038-00038-00005+00005+00113-00001+00402+010875100000050+ 81CBORVX RVX OOPP 20170920 002400000002-00002-00110+00110+00115-00115-00218+00218+00229- 82CBORVX RVX OOPP 20170920 002400000229-00320+00320+00343-00343-00204+00308-09881-008539000007309+ 81CBORVX RVX OOPC 20170920 002500000000-00000-00004-00004-00002+00002+00013-00013-00003+ 82CBORVX RVX OOPC 20170920 002500000003+00027-00027-00003+00003+00094-00001+00251+010867580000029+ 81CBORVX RVX OOPP 20170920 002500000003-00003-00110+00110+00117-00117-00220+00220+00231- 82CBORVX RVX OOPP 20170920 002500000231-00327+00327+00345-00345-00224+00309-09940-008539000008288+ 81CBORVX RVX OOPC 20170920 002600000000-00000-00003-00003-00001+00001+00008-00008-00002+ 82CBORVX RVX OOPC 20170920 002600000002+00018-00018-00002+00002+00077-00001+00155+010861300000017+ 81CBORVX RVX OOPP 20170920 002600000004-00004-00109+00109+00118-00118-00221+00221+00232- 82CBORVX RVX OOPP 20170920 002600000232-00331+00331+00346-00346-00242+00309-09969-008539000009276+ 81CBORVX RVX OOPC 20170920 002700000000-00000-00002-00002-00001+00001+00005-00005-00001+ 82CBORVX RVX OOPC 20170920 002700000001+00012-00012-00001+00001+00062-00000+00093+010855980000010+ 81CBORVX RVX OOPP 20170920 002700000005-00005-00109+00109+00119-00119-00222+00222+00233- 82CBORVX RVX OOPP 20170920 002700000233-00333+00333+00347-00347-00257+00309-09984-008539000010268+ 81CBORVX RVX OOPC 20170920 002800000000+00000+00001-00001-00000+00000+00003-00003-00001+ 82CBORVX RVX OOPC 20170920 002800000001+00008-00008-00001+00001+00050-00000+00056+010851440000006+ 81CBORVX RVX OOPP 20170920 002800000005-00005-00109+00109+00119-00119-00222+00222+00233- 82CBORVX RVX OOPP 20170920 002800000233-00335+00335+00347-00347-00270+00309-09990-008539000011264+ 81CBORVX RVX OOPC 20170920 002900000000-00000-00001-00001-00000+00000+00002-00002-00000+ 82CBORVX RVX OOPC 20170920 002900000000+00005-00005-00000+00000+00039-00000+00033+010847460000003+ 81CBORVX RVX OOPP 20170920 002900000005-00005-00109+00109+00119-00119-00222+00222+00233- 82CBORVX RVX OOPP 20170920 002900000233-00336+00336+00347-00347-00280+00309-09993-008539000012261+ 81CBORVX RVX OOPC 20170920 003000000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170920 003000000000+00004-00004-00000+00000+00031-00000+00019+010844030000002+ 81CBORVX RVX OOPP 20170920 003000000005-00005-00109+00109+00119-00119-00222+00222+00233- 82CBORVX RVX OOPP 20170920 003000000233-00336+00336+00347-00347-00287+00309-09995-008539000013259+ 81CBORVX RVX OOPC 20170920 003250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170920 003250000000+00001-00001-00000+00000+00016-00000+00004+010837090000000+ 81CBORVX RVX OOPP 20170920 003250000006-00006-00108+00108+00120-00120-00222+00222+00234- 82CBORVX RVX OOPP 20170920 003250000234-00336+00336+00348-00348-00299+00309-09995-008539000015757+ 81CBORVX RVX OOPC 20170920 003500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170920 003500000000+00000-00000-00000+00000+00008-00000+00001+010904500000000+ 81CBORVX RVX OOPP 20170920 003500000006-00006-00108+00108+00120-00120-00222+00222+00234- 82CBORVX RVX OOPP 20170920 003500000234-00336+00336+00348-00348-00303+00309-09996-008539000018255+ 81CBORVX RVX OOPC 20170920 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170920 003750000000+00000-00000-00000+00000+00005-00000+00001+011833480000000+ 81CBORVX RVX OOPP 20170920 003750000006-00006-00108+00108+00120-00120-00222+00222+00234- 82CBORVX RVX OOPP 20170920 003750000234-00336+00336+00348-00348-00305+00309-09996-008539000020754+ 81CBORVX RVX OOPC 20170920 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170920 004000000000+00000-00000-00000+00000+00004-00000+00001+012694310000000+ 81CBORVX RVX OOPP 20170920 004000000006-00006-00108+00108+00120-00120-00222+00222+00234- 82CBORVX RVX OOPP 20170920 004000000234-00336+00336+00348-00348-00306+00309-09996-008539000023253+ 81CBORVX RVX OOPC 20170920 004250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170920 004250000000+00000-00000-00000+00000+00003-00000+00001+013498830000000+ 81CBORVX RVX OOPP 20170920 004250000006-00006-00108+00108+00120-00120-00222+00222+00234- 82CBORVX RVX OOPP 20170920 004250000234-00336+00336+00348-00348-00306+00309-09996-008539000025752+ 81CBORVX RVX OOPC 20170920 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170920 004500000000+00000-00000-00000+00000+00002-00000+00001+014251500000000+ 81CBORVX RVX OOPP 20170920 004500000006-00006-00108+00108+00120-00120-00222+00222+00234- 82CBORVX RVX OOPP 20170920 004500000234-00336+00336+00348-00348-00306+00309-09996-008539000028251+ 81CBORVX RVX OOPC 20170920 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170920 004750000000+00000-00000-00000+00000+00002-00000+00001+014959720000000+ 81CBORVX RVX OOPP 20170920 004750000006-00006-00108+00108+00120-00120-00222+00222+00234- 82CBORVX RVX OOPP 20170920 004750000234-00336+00336+00348-00348-00306+00309-09996-008539000030750+ 81CBORVX RVX OOPC 20170920 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170920 005000000000+00000-00000-00000+00000+00002-00000+00000+015627930000000+ 81CBORVX RVX OOPP 20170920 005000000006-00006-00108+00108+00120-00120-00222+00222+00234- 82CBORVX RVX OOPP 20170920 005000000234-00336+00336+00348-00348-00306+00309-09996-008539000033249+ 81CBORVX RVX OOPC 20170920 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170920 005500000000+00000-00000-00000+00000+00001-00000+00000+016862130000000+ 81CBORVX RVX OOPP 20170920 005500000006-00006-00108+00108+00120-00120-00222+00222+00234- 82CBORVX RVX OOPP 20170920 005500000234-00336+00336+00348-00348-00306+00309-09996-008539000038247+ 81CBORVX RVX OOPC 20170920 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170920 006000000000+00000-00000-00000+00000+00001-00000+00000+017979280000000+ 81CBORVX RVX OOPP 20170920 006000000006-00006-00108+00108+00120-00120-00222+00222+00234- 82CBORVX RVX OOPP 20170920 006000000234-00336+00336+00348-00348-00306+00309-09996-008539000043245+ 81CBORVX RVX OOPC 20170920 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170920 006500000000+00000-00000-00000+00000+00001-00000+00000+019000120000000+ 81CBORVX RVX OOPP 20170920 006500000006-00006-00108+00108+00120-00120-00222+00222+00234- 82CBORVX RVX OOPP 20170920 006500000234-00336+00336+00348-00348-00306+00309-09996-008539000048243+ 81CBORVX RVX OOPC 20170920 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170920 007000000000+00000-00000-00000+00000+00001-00000+00000+019937990000000+ 81CBORVX RVX OOPP 20170920 007000000006-00006-00108+00108+00120-00120-00222+00222+00234- 82CBORVX RVX OOPP 20170920 007000000234-00336+00336+00348-00348-00306+00309-09996-008539000053241+ 81CBORVX RVX OOPC 20171018 001400000002-00002-00077-00077-00069+00069+00154-00154-00136+ 82CBORVX RVX OOPC 20171018 001400000136+00233-00233-00198+00198+00217-00117+08889+006435430003990+ 81CBORVX RVX OOPP 20171018 001400000000+00000+00008+00008+00011-00011-00013+00013+00026- 82CBORVX RVX OOPP 20171018 001400000026-00016+00016+00047-00047-00006+00105-01096-006432250000220+ 81CBORVX RVX OOPC 20171018 001500000002-00002-00071-00071-00063+00063+00145-00145-00122+ 82CBORVX RVX OOPC 20171018 001500000122+00220-00220-00173+00173+00211-00095+08143+006482100003197+ 81CBORVX RVX OOPP 20171018 001500000000+00000+00013+00013+00017-00017-00023+00023+00041- 82CBORVX RVX OOPP 20171018 001500000041-00029+00029+00071-00071-00012+00127-01841-006479810000426+ 81CBORVX RVX OOPC 20171018 001600000002-00002-00064-00064-00055+00055+00131-00131-00105+ 82CBORVX RVX OOPC 20171018 001600000105+00202-00202-00147+00147+00201-00075+07212+006620640002523+ 81CBORVX RVX OOPP 20171018 001600000001+00001+00021+00021+00025-00025-00036+00036+00058- 82CBORVX RVX OOPP 20171018 001600000058-00047+00047+00098-00098-00022+00147-02773-006618790000751+ 81CBORVX RVX OOPC 20171018 001700000002-00002-00056-00056-00047+00047+00116-00116-00088+ 82CBORVX RVX OOPC 20171018 001700000088+00181-00181-00121+00121+00189-00059+06210+006805790001975+ 81CBORVX RVX OOPP 20171018 001700000001+00001+00029+00029+00033-00033-00051+00051+00075- 82CBORVX RVX OOPP 20171018 001700000075-00068+00068+00123-00123-00034+00163-03775-006804130001200+ 81CBORVX RVX OOPC 20171018 001800000001-00001-00048-00048-00039+00039+00100-00100-00073+ 82CBORVX RVX OOPC 20171018 001800000073+00158-00158-00100+00100+00174-00047+05253+007160800001575+ 81CBORVX RVX OOPP 20171018 001800000001+00001+00037+00037+00041-00041-00067+00067+00090- 82CBORVX RVX OOPP 20171018 001800000090-00091+00091+00145-00145-00049+00175-04732-007159170001800+ 81CBORVX RVX OOPC 20171018 001900000001-00001-00041-00041-00033+00033+00086-00086-00061+ 82CBORVX RVX OOPC 20171018 001900000061+00137-00137-00083+00083+00158-00039+04450+007645750001301+ 81CBORVX RVX OOPP 20171018 001900000001+00001+00044+00044+00047-00047-00081+00081+00102- 82CBORVX RVX OOPP 20171018 001900000102-00112+00112+00162-00162-00065+00183-05536-007644090002524+ 81CBORVX RVX OOPC 20171018 002000000001-00001-00035-00035-00028+00028+00075-00075-00052+ 82CBORVX RVX OOPC 20171018 002000000052+00120-00120-00070+00070+00143-00033+03818+008190660001111+ 81CBORVX RVX OOPP 20171018 002000000002+00002+00050+00050+00052-00052-00092+00092+00111- 82CBORVX RVX OOPP 20171018 002000000111-00130+00130+00174-00174-00080+00189-06168-008188910003333+ 81CBORVX RVX OOPC 20171018 002100000001-00001-00030-00030-00024+00024+00065-00065-00044+ 82CBORVX RVX OOPC 20171018 002100000044+00104-00104-00059+00059+00129-00028+03259+008521630000927+ 81CBORVX RVX OOPP 20171018 002100000002+00002+00055+00055+00056-00056-00102+00102+00119- 82CBORVX RVX OOPP 20171018 002100000119-00145+00145+00185-00185-00094+00194-06727-008519740004147+ 81CBORVX RVX OOPC 20171018 002200000001-00001-00026-00026-00021+00021+00056-00056-00038+ 82CBORVX RVX OOPC 20171018 002200000038+00091-00091-00051+00051+00116-00024+02822+008914280000796+ 81CBORVX RVX OOPP 20171018 002200000002+00002+00058+00058+00059-00059-00111+00111+00125- 82CBORVX RVX OOPP 20171018 002200000125-00158+00158+00194-00194-00107+00198-07164-008912220005015+ 81CBORVX RVX OOPC 20171018 002300000001-00001-00023-00023-00018+00018+00049-00049-00032+ 82CBORVX RVX OOPC 20171018 002300000032+00080-00080-00044+00044+00104-00020+02435+009199260000676+ 81CBORVX RVX OOPP 20171018 002300000002+00002+00062+00062+00062-00062-00118+00118+00130- 82CBORVX RVX OOPP 20171018 002300000130-00170+00170+00201-00201-00119+00201-07551-009197010005894+ 81CBORVX RVX OOPC 20171018 002400000001-00001-00020-00020-00015+00015+00043-00043-00028+ 82CBORVX RVX OOPC 20171018 002400000028+00070-00070-00038+00038+00094-00017+02120+009493690000583+ 81CBORVX RVX OOPP 20171018 002400000002+00002+00065+00065+00065-00065-00124+00124+00134- 82CBORVX RVX OOPP 20171018 002400000134-00179+00179+00207-00207-00129+00204-07866-009491210006799+ 81CBORVX RVX OOPC 20171018 002500000000-00000-00018-00018-00014+00014+00038-00038-00025+ 82CBORVX RVX OOPC 20171018 002500000025+00063-00063-00033+00033+00085-00015+01884+009851440000519+ 81CBORVX RVX OOPP 20171018 002500000002+00002+00067+00067+00066-00066-00129+00129+00137- 82CBORVX RVX OOPP 20171018 002500000137-00187+00187+00211-00211-00138+00206-08103-009848740007734+ 81CBORVX RVX OOPC 20171018 002600000000-00000-00016-00016-00012+00012+00034-00034-00022+ 82CBORVX RVX OOPC 20171018 002600000022+00056-00056-00029+00029+00077-00014+01663+010117570000456+ 81CBORVX RVX OOPP 20171018 002600000002+00002+00069+00069+00068-00068-00133+00133+00140- 82CBORVX RVX OOPP 20171018 002600000140-00194+00194+00215-00215-00146+00208-08324-010114590008669+ 81CBORVX RVX OOPC 20171018 002700000000-00000-00014-00014-00010+00010+00030-00030-00019+ 82CBORVX RVX OOPC 20171018 002700000019+00049-00049-00025+00025+00069-00012+01451+010292910000392+ 81CBORVX RVX OOPP 20171018 002700000002+00002+00071+00071+00069-00069-00137+00137+00143- 82CBORVX RVX OOPP 20171018 002700000143-00200+00200+00219-00219-00154+00210-08535-010289610009604+ 81CBORVX RVX OOPC 20171018 002800000000-00000-00012-00012-00009+00009+00026-00026-00016+ 82CBORVX RVX OOPC 20171018 002800000016+00043-00043-00022+00022+00062-00010+01245+010373400000328+ 81CBORVX RVX OOPP 20171018 002800000002+00002+00073+00073+00071-00071-00141+00141+00146- 82CBORVX RVX OOPP 20171018 002800000146-00207+00207+00223-00223-00161+00212-08741-010369670010539+ 81CBORVX RVX OOPC 20171018 002900000000-00000-00010-00010-00008+00008+00023-00023-00014+ 82CBORVX RVX OOPC 20171018 002900000014+00038-00038-00019+00019+00056-00008+01094+010539970000285+ 81CBORVX RVX OOPP 20171018 002900000002+00002+00074+00074+00072-00072-00144+00144+00148- 82CBORVX RVX OOPP 20171018 002900000148-00212+00212+00226-00226-00167+00213-08892-010535820011494+ 81CBORVX RVX OOPC 20171018 003000000000-00000-00009-00009-00007+00007+00021-00021-00013+ 82CBORVX RVX OOPC 20171018 003000000013+00034-00034-00017+00017+00051-00008+00983+010767580000256+ 81CBORVX RVX OOPP 20171018 003000000002+00002+00075+00075+00073-00073-00147+00147+00150- 82CBORVX RVX OOPP 20171018 003000000150-00215+00215+00228-00228-00172+00214-09003-010763020012464+ 81CBORVX RVX OOPC 20171018 003250000000-00000-00007-00007-00005+00005+00015-00015-00009+ 82CBORVX RVX OOPC 20171018 003250000009+00025-00025-00012+00012+00040-00005+00721+011095210000183+ 81CBORVX RVX OOPP 20171018 003250000002+00002+00078+00078+00075-00075-00152+00152+00153- 82CBORVX RVX OOPP 20171018 003250000153-00224+00224+00232-00232-00183+00216-09266-011089240014887+ 81CBORVX RVX OOPC 20171018 003500000000-00000-00006-00006-00005+00005+00014-00014-00009+ 82CBORVX RVX OOPC 20171018 003500000009+00023-00023-00011+00011+00035-00005+00661+012017890000177+ 81CBORVX RVX OOPP 20171018 003500000002+00002+00078+00078+00075-00075-00153+00153+00154- 82CBORVX RVX OOPP 20171018 003500000154-00227+00227+00233-00233-00188+00216-09325-012011270017378+ 81CBORVX RVX OOPC 20171018 003750000000-00000-00004-00004-00003+00003+00010-00010-00006+ 82CBORVX RVX OOPC 20171018 003750000006+00017-00017-00008+00008+00027-00004+00466+012017870000119+ 81CBORVX RVX OOPP 20171018 003750000002+00002+00080+00080+00077-00077-00157+00157+00156- 82CBORVX RVX OOPP 20171018 003750000156-00233+00233+00237-00237-00196+00218-09521-012008840019816+ 81CBORVX RVX OOPC 20171018 004000000000-00000-00003-00003-00002+00002+00007-00007-00004+ 82CBORVX RVX OOPC 20171018 004000000004+00012-00012-00005+00005+00020-00002+00328+012017850000080+ 81CBORVX RVX OOPP 20171018 004000000002+00002+00082+00082+00078-00078-00160+00160+00158- 82CBORVX RVX OOPP 20171018 004000000158-00237+00237+00239-00239-00203+00219-09659-012005420022274+ 81CBORVX RVX OOPC 20171018 004250000000-00000-00002-00002-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20171018 004250000003+00009-00009-00004+00004+00015-00002+00231+012017840000054+ 81CBORVX RVX OOPP 20171018 004250000002+00002+00083+00083+00078-00078-00162+00162+00159- 82CBORVX RVX OOPP 20171018 004250000159-00241+00241+00241-00241-00208+00220-09756-012000610024745+ 81CBORVX RVX OOPC 20171018 004500000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20171018 004500000002+00006-00006-00003+00003+00012-00001+00163+012017820000037+ 81CBORVX RVX OOPP 20171018 004500000002+00002+00083+00083+00079-00079-00163+00163+00160- 82CBORVX RVX OOPP 20171018 004500000160-00243+00243+00242-00242-00211+00220-09825-011993860027224+ 81CBORVX RVX OOPC 20171018 004750000000-00000-00001-00001-00001+00001+00003-00003-00001+ 82CBORVX RVX OOPC 20171018 004750000001+00005-00005-00002+00002+00009-00001+00115+012017810000025+ 81CBORVX RVX OOPP 20171018 004750000002+00002+00084+00084+00079-00079-00165+00165+00161- 82CBORVX RVX OOPP 20171018 004750000161-00245+00245+00243-00243-00214+00221-09873-011984380029709+ 81CBORVX RVX OOPC 20171018 005000000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20171018 005000000001+00003-00003-00001+00001+00007-00001+00081+012017810000017+ 81CBORVX RVX OOPP 20171018 005000000002+00002+00084+00084+00079-00079-00165+00165+00161- 82CBORVX RVX OOPP 20171018 005000000161-00246+00246+00243-00243-00216+00221-09907-011971040032197+ 81CBORVX RVX OOPC 20171018 005500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20171018 005500000000+00002-00002-00001+00001+00004-00000+00041+012017780000008+ 81CBORVX RVX OOPP 20171018 005500000002+00002+00084+00084+00080-00080-00166+00166+00162- 82CBORVX RVX OOPP 20171018 005500000162-00248+00248+00244-00244-00219+00221-09947-011925620037182+ 81CBORVX RVX OOPC 20171018 006000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20171018 006000000000+00001-00001-00000+00000+00002-00000+00021+012017760000004+ 81CBORVX RVX OOPP 20171018 006000000002+00002+00085+00085+00080-00080-00167+00167+00162- 82CBORVX RVX OOPP 20171018 006000000162-00249+00249+00244-00244-00221+00221-09968-011832880042171+ 81CBORVX RVX OOPC 20171018 006500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171018 006500000000+00000-00000-00000+00000+00001-00000+00011+012017760000002+ 81CBORVX RVX OOPP 20171018 006500000002+00002+00085+00085+00080-00080-00167+00167+00162- 82CBORVX RVX OOPP 20171018 006500000162-00249+00249+00244-00244-00222+00222-09978-011627630047162+ 81CBORVX RVX OOPC 20171018 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171018 007000000000+00000-00000-00000+00000+00001-00000+00005+012017760000001+ 81CBORVX RVX OOPP 20171018 007000000002+00002+00085+00085+00080-00080-00167+00167+00162- 82CBORVX RVX OOPP 20171018 007000000162-00249+00249+00245-00245-00223+00222-09984-011001920052154+ 81CBORVX RVX OOPC 20171115 001400000004-00004-00079-00079-00068+00068+00156-00156-00137+ 82CBORVX RVX OOPC 20171115 001400000137+00235-00235-00200+00200+00217-00127+08927+005343200004423+ 81CBORVX RVX OOPP 20171115 001400000000+00000+00007+00007+00009-00009-00012+00012+00023- 82CBORVX RVX OOPP 20171115 001400000023-00016+00016+00042-00042-00006+00094-01019-005259970000221+ 81CBORVX RVX OOPC 20171115 001500000004-00004-00073-00073-00062+00062+00146-00146-00123+ 82CBORVX RVX OOPC 20171115 001500000123+00221-00221-00178+00178+00210-00106+08188+005619910003673+ 81CBORVX RVX OOPP 20171115 001500000001+00001+00013+00013+00016-00016-00023+00023+00037- 82CBORVX RVX OOPP 20171115 001500000037-00030+00030+00065-00065-00013+00115-01769-005562390000469+ 81CBORVX RVX OOPC 20171115 001600000003-00003-00067-00067-00056+00056+00135-00135-00109+ 82CBORVX RVX OOPC 20171115 001600000109+00206-00206-00155+00155+00202-00087+07402+005660810002980+ 81CBORVX RVX OOPP 20171115 001600000001+00001+00020+00020+00022-00022-00034+00034+00052- 82CBORVX RVX OOPP 20171115 001600000052-00045+00045+00087-00087-00022+00134-02563-005614290000774+ 81CBORVX RVX OOPC 20171115 001700000003-00003-00059-00059-00048+00048+00121-00121-00094+ 82CBORVX RVX OOPC 20171115 001700000094+00186-00186-00133+00133+00190-00072+06516+005952190002456+ 81CBORVX RVX OOPP 20171115 001700000002+00002+00027+00027+00030-00030-00048+00048+00066- 82CBORVX RVX OOPP 20171115 001700000066-00065+00065+00110-00110-00034+00149-03456-005911490001247+ 81CBORVX RVX OOPC 20171115 001800000002-00002-00052-00052-00042+00042+00107-00107-00081+ 82CBORVX RVX OOPC 20171115 001800000081+00166-00166-00114+00114+00176-00060+05687+006304780002056+ 81CBORVX RVX OOPP 20171115 001800000002+00002+00034+00034+00036-00036-00062+00062+00080- 82CBORVX RVX OOPP 20171115 001800000080-00085+00085+00129-00129-00048+00161-04290-006266520001844+ 81CBORVX RVX OOPC 20171115 001900000002-00002-00046-00046-00037+00037+00095-00095-00070+ 82CBORVX RVX OOPC 20171115 001900000070+00148-00148-00098+00098+00161-00052+04978+006739790001770+ 81CBORVX RVX OOPP 20171115 001900000002+00002+00041+00041+00041-00041-00074+00074+00090- 82CBORVX RVX OOPP 20171115 001900000090-00103+00103+00145-00145-00062+00169-05004-006702090002556+ 81CBORVX RVX OOPC 20171115 002000000002-00002-00041-00041-00032+00032+00085-00085-00062+ 82CBORVX RVX OOPC 20171115 002000000062+00132-00132-00087+00087+00148-00046+04425+007300950001593+ 81CBORVX RVX OOPP 20171115 002000000002+00002+00046+00046+00046-00046-00085+00085+00098- 82CBORVX RVX OOPP 20171115 002000000098-00119+00119+00156-00156-00076+00175-05559-007262840003377+ 81CBORVX RVX OOPC 20171115 002100000002-00002-00037-00037-00029+00029+00076-00076-00055+ 82CBORVX RVX OOPC 20171115 002100000055+00119-00119-00077+00077+00136-00041+03949+007703970001418+ 81CBORVX RVX OOPP 20171115 002100000003+00003+00050+00050+00049-00049-00093+00093+00105- 82CBORVX RVX OOPP 20171115 002100000105-00132+00132+00166-00166-00088+00180-06038-007664870004200+ 81CBORVX RVX OOPC 20171115 002200000002-00002-00033-00033-00026+00026+00068-00068-00049+ 82CBORVX RVX OOPC 20171115 002200000049+00108-00108-00069+00069+00125-00037+03534+008029190001261+ 81CBORVX RVX OOPP 20171115 002200000003+00003+00054+00054+00052-00052-00101+00101+00111- 82CBORVX RVX OOPP 20171115 002200000111-00144+00144+00174-00174-00099+00185-06455-007988660005040+ 81CBORVX RVX OOPC 20171115 002300000001-00001-00030-00030-00023+00023+00062-00062-00045+ 82CBORVX RVX OOPC 20171115 002300000045+00098-00098-00062+00062+00115-00033+03201+008390980001145+ 81CBORVX RVX OOPP 20171115 002300000003+00003+00057+00057+00055-00055-00107+00107+00116- 82CBORVX RVX OOPP 20171115 002300000116-00154+00154+00181-00181-00109+00188-06789-008348830005922+ 81CBORVX RVX OOPC 20171115 002400000001-00001-00027-00027-00021+00021+00056-00056-00040+ 82CBORVX RVX OOPC 20171115 002400000040+00089-00089-00056+00056+00106-00030+02894+008662010001030+ 81CBORVX RVX OOPP 20171115 002400000003+00003+00060+00060+00057-00057-00113+00113+00120- 82CBORVX RVX OOPP 20171115 002400000120-00163+00163+00187-00187-00118+00191-07097-008617900006804+ 81CBORVX RVX OOPC 20171115 002500000001-00001-00025-00025-00019+00019+00051-00051-00036+ 82CBORVX RVX OOPC 20171115 002500000036+00081-00081-00051+00051+00098-00027+02620+008891950000926+ 81CBORVX RVX OOPP 20171115 002500000003+00003+00062+00062+00059-00059-00118+00118+00124- 82CBORVX RVX OOPP 20171115 002500000124-00171+00171+00193-00193-00126+00195-07373-008845580007697+ 81CBORVX RVX OOPC 20171115 002600000001-00001-00022-00022-00017+00017+00047-00047-00033+ 82CBORVX RVX OOPC 20171115 002600000033+00074-00074-00046+00046+00090-00024+02374+009091650000832+ 81CBORVX RVX OOPP 20171115 002600000003+00003+00065+00065+00061-00061-00123+00123+00128- 82CBORVX RVX OOPP 20171115 002600000128-00178+00178+00198-00198-00133+00197-07620-009042750008601+ 81CBORVX RVX OOPC 20171115 002700000001-00001-00020-00020-00016+00016+00043-00043-00030+ 82CBORVX RVX OOPC 20171115 002700000030+00068-00068-00041+00041+00084-00022+02167+009302610000755+ 81CBORVX RVX OOPP 20171115 002700000003+00003+00066+00066+00062-00062-00127+00127+00131- 82CBORVX RVX OOPP 20171115 002700000131-00184+00184+00202-00202-00140+00199-07828-009251070009523+ 81CBORVX RVX OOPC 20171115 002800000001-00001-00019-00019-00014+00014+00039-00039-00027+ 82CBORVX RVX OOPC 20171115 002800000027+00062-00062-00037+00037+00078-00020+01968+009457260000679+ 81CBORVX RVX OOPP 20171115 002800000004+00004+00068+00068+00064-00064-00131+00131+00134- 82CBORVX RVX OOPP 20171115 002800000134-00190+00190+00206-00206-00146+00202-08027-009402650010444+ 81CBORVX RVX OOPC 20171115 002900000001-00001-00017-00017-00013+00013+00036-00036-00025+ 82CBORVX RVX OOPC 20171115 002900000025+00057-00057-00034+00034+00072-00018+01811+009657240000624+ 81CBORVX RVX OOPP 20171115 002900000004+00004+00070+00070+00065-00065-00134+00134+00136- 82CBORVX RVX OOPP 20171115 002900000136-00195+00195+00209-00209-00152+00203-08185-009599700011386+ 81CBORVX RVX OOPC 20171115 003000000001-00001-00016-00016-00012+00012+00033-00033-00023+ 82CBORVX RVX OOPC 20171115 003000000023+00053-00053-00031+00031+00067-00016+01661+009813880000569+ 81CBORVX RVX OOPP 20171115 003000000004+00004+00071+00071+00066-00066-00136+00136+00138- 82CBORVX RVX OOPP 20171115 003000000138-00199+00199+00212-00212-00157+00205-08336-009753000012329+ 81CBORVX RVX OOPC 20171115 003250000001-00001-00012-00012-00009+00009+00026-00026-00018+ 82CBORVX RVX OOPC 20171115 003250000018+00042-00042-00024+00024+00055-00012+01300+010016700000430+ 81CBORVX RVX OOPP 20171115 003250000004+00004+00075+00075+00069-00069-00143+00143+00143- 82CBORVX RVX OOPP 20171115 003250000143-00210+00210+00219-00219-00169+00209-08699-009944700014684+ 81CBORVX RVX OOPC 20171115 003500000000-00000-00010-00010-00007+00007+00021-00021-00014+ 82CBORVX RVX OOPC 20171115 003500000014+00034-00034-00019+00019+00046-00010+01032+010218270000333+ 81CBORVX RVX OOPP 20171115 003500000004+00004+00077+00077+00071-00071-00149+00149+00147- 82CBORVX RVX OOPP 20171115 003500000147-00218+00218+00224-00224-00179+00212-08969-010133110017081+ 81CBORVX RVX OOPC 20171115 003750000000-00000-00008-00008-00006+00006+00017-00017-00011+ 82CBORVX RVX OOPC 20171115 003750000011+00027-00027-00015+00015+00038-00008+00825+010393660000260+ 81CBORVX RVX OOPP 20171115 003750000004+00004+00079+00079+00072-00072-00153+00153+00150- 82CBORVX RVX OOPP 20171115 003750000150-00225+00225+00228-00228-00187+00214-09178-010292670019502+ 81CBORVX RVX OOPC 20171115 004000000000-00000-00006-00006-00004+00004+00013-00013-00008+ 82CBORVX RVX OOPC 20171115 004000000008+00021-00021-00011+00011+00030-00005+00621+010367680000187+ 81CBORVX RVX OOPP 20171115 004000000004+00004+00081+00081+00074-00074-00157+00157+00153- 82CBORVX RVX OOPP 20171115 004000000153-00231+00231+00232-00232-00194+00216-09384-010241180021923+ 81CBORVX RVX OOPC 20171115 004250000000-00000-00006-00006-00004+00004+00012-00012-00008+ 82CBORVX RVX OOPC 20171115 004250000008+00020-00020-00011+00011+00028-00005+00587+010918400000183+ 81CBORVX RVX OOPP 20171115 004250000004+00004+00081+00081+00074-00074-00158+00158+00153- 82CBORVX RVX OOPP 20171115 004250000153-00233+00233+00233-00233-00197+00216-09417-010786010024413+ 81CBORVX RVX OOPC 20171115 004500000000-00000-00004-00004-00003+00003+00010-00010-00006+ 82CBORVX RVX OOPC 20171115 004500000006+00016-00016-00008+00008+00023-00004+00458+010918030000138+ 81CBORVX RVX OOPP 20171115 004500000004+00004+00083+00083+00075-00075-00160+00160+00155- 82CBORVX RVX OOPP 20171115 004500000155-00237+00237+00235-00235-00202+00217-09548-010755260026862+ 81CBORVX RVX OOPC 20171115 004750000000-00000-00003-00003-00003+00003+00008-00008-00005+ 82CBORVX RVX OOPC 20171115 004750000005+00012-00012-00006+00006+00019-00003+00358+010917700000104+ 81CBORVX RVX OOPP 20171115 004750000004+00004+00084+00084+00076-00076-00162+00162+00156- 82CBORVX RVX OOPP 20171115 004750000156-00240+00240+00237-00237-00206+00218-09650-010716450029322+ 81CBORVX RVX OOPC 20171115 005000000000-00000-00003-00003-00002+00002+00006-00006-00004+ 82CBORVX RVX OOPC 20171115 005000000004+00010-00010-00005+00005+00015-00002+00280+010917420000079+ 81CBORVX RVX OOPP 20171115 005000000004+00004+00084+00084+00076-00076-00164+00164+00157- 82CBORVX RVX OOPP 20171115 005000000157-00243+00243+00238-00238-00210+00219-09729-010667110031791+ 81CBORVX RVX OOPC 20171115 005500000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20171115 005500000002+00006-00006-00003+00003+00010-00001+00173+010916950000046+ 81CBORVX RVX OOPP 20171115 005500000004+00004+00085+00085+00077-00077-00166+00166+00159- 82CBORVX RVX OOPP 20171115 005500000159-00246+00246+00240-00240-00215+00220-09840-010521390036746+ 81CBORVX RVX OOPC 20171115 006000000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20171115 006000000001+00004-00004-00002+00002+00007-00001+00108+010916560000028+ 81CBORVX RVX OOPP 20171115 006000000004+00004+00086+00086+00078-00078-00168+00168+00159- 82CBORVX RVX OOPP 20171115 006000000159-00249+00249+00242-00242-00219+00221-09909-010261050041716+ 81CBORVX RVX OOPC 20171115 006500000000-00000-00001-00001-00000+00000+00002-00002-00001+ 82CBORVX RVX OOPC 20171115 006500000001+00003-00003-00001+00001+00005-00000+00068+010916250000017+ 81CBORVX RVX OOPP 20171115 006500000004+00004+00086+00086+00078-00078-00168+00168+00160- 82CBORVX RVX OOPP 20171115 006500000160-00250+00250+00242-00242-00221+00221-09953-009678180046693+ 81CBORVX RVX OOPC 20171115 007000000000-00000-00000-00000-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20171115 007000000001+00002-00002-00001+00001+00003-00000+00043+010915990000010+ 81CBORVX RVX OOPP 20171115 007000000004+00004+00086+00086+00078-00078-00168+00168+00161- 82CBORVX RVX OOPP 20171115 007000000161-00250+00250+00243-00243-00222+00221-09963-009678180051674+ 81CBOVIX VIX OOPC 20170913 001000000001-00000+00187-00187-00163+00170+00375-00375-00253+ 82CBOVIX VIX OOPC 20170913 001000000257+00563-00563-00267+00267+00508-00080+09703+011010120002669+ 81CBOVIX VIX OOPP 20170913 001000000000-00000+00001+00001+00019-00013-00001+00001+00120- 82CBOVIX VIX OOPP 20170913 001000000116-00001+00001+00299-00299-00000+00299-00137-009348190000007+ 81CBOVIX VIX OOPC 20170913 001050000001-00001+00185-00185-00150+00157+00373-00373-00213+ 82CBOVIX VIX OOPC 20170913 001050000215+00562-00562-00218+00218+00508-00066+09469+010216300002185+ 81CBOVIX VIX OOPP 20170913 001050000001-00001+00002+00002+00036-00028-00002+00002+00163- 82CBOVIX VIX OOPP 20170913 001050000161-00002+00002+00348-00348-00001+00314-00393-009342210000023+ 81CBOVIX VIX OOPC 20170913 001100000002-00002+00182-00181-00129+00137+00370-00370-00170+ 82CBOVIX VIX OOPC 20170913 001100000171+00558-00558-00172+00172+00506-00052+08982+009828120001723+ 81CBOVIX VIX OOPP 20170913 001100000002-00002+00006+00006+00057-00050-00006+00006+00207- 82CBOVIX VIX OOPP 20170913 001100000206-00006+00006+00394-00394-00002+00328-00911-009334360000061+ 81CBOVIX VIX OOPC 20170913 001150000003-00002+00179-00179-00106+00112+00367-00367-00124+ 82CBOVIX VIX OOPC 20170913 001150000125+00555-00555-00125+00125+00506-00037+08513+008183960001247+ 81CBOVIX VIX OOPP 20170913 001150000003-00002+00008+00008+00082-00076-00008+00008+00253- 82CBOVIX VIX OOPP 20170913 001150000253-00008+00008+00441-00441-00003+00342-01382-007811170000085+ 81CBOVIX VIX OOPC 20170913 001200000004-00004+00160-00157-00082+00087+00343-00342-00099+ 82CBOVIX VIX OOPC 20170913 001200000100+00530-00530-00100+00100+00498-00030+06843+010813800001000+ 81CBOVIX VIX OOPP 20170913 001200000004-00004+00028+00031+00107-00102-00033+00034+00278- 82CBOVIX VIX OOPP 20170913 001200000278-00034+00034+00466-00466-00010+00350-03127-010576150000338+ 81CBOVIX VIX OOPC 20170913 001250000004-00004+00142-00137-00063+00068+00317-00316-00077+ 82CBOVIX VIX OOPC 20170913 001250000077+00503-00503-00077+00077+00490-00023+05616+011847000000773+ 81CBOVIX VIX OOPP 20170913 001250000004-00004+00046+00051+00125-00121-00059+00060+00301- 82CBOVIX VIX OOPP 20170913 001250000301-00061+00061+00489-00489-00018+00356-04380-011633040000610+ 81CBOVIX VIX OOPC 20170913 001300000004-00004+00125-00117-00048+00052+00290-00288-00057+ 82CBOVIX VIX OOPC 20170913 001300000057+00474-00473-00058+00058+00481-00017+04533+012325310000576+ 81CBOVIX VIX OOPP 20170913 001300000004-00005+00064+00071+00141-00137-00086+00088+00320- 82CBOVIX VIX OOPP 20170913 001300000320-00090+00091+00508-00508-00027+00362-05483-012112420000913+ 81CBOVIX VIX OOPC 20170913 001350000004-00004+00107-00098-00035+00037+00262-00258-00041+ 82CBOVIX VIX OOPC 20170913 001350000041+00442-00440-00041+00041+00471-00012+03540+012427870000407+ 81CBOVIX VIX OOPP 20170913 001350000004-00004+00082+00090+00154-00152-00114+00118+00337- 82CBOVIX VIX OOPP 20170913 001350000337-00122+00124+00525-00525-00037+00367-06494-012200730001245+ 81CBOVIX VIX OOPC 20170913 001400000004-00004+00091-00082-00029+00031+00232-00225-00035+ 82CBOVIX VIX OOPC 20170913 001400000035+00402-00399-00035+00035+00458-00010+02928+013838060000348+ 81CBOVIX VIX OOPP 20170913 001400000004-00004+00097+00107+00160-00158-00145+00152+00343- 82CBOVIX VIX OOPP 20170913 001400000343-00162+00165+00531-00531-00051+00369-07114-013591970001685+ 81CBOVIX VIX OOPC 20170913 001450000004-00003+00078-00068-00024+00026+00204-00196-00029+ 82CBOVIX VIX OOPC 20170913 001450000029+00366-00361-00029+00029+00444-00009+02417+014814990000288+ 81CBOVIX VIX OOPP 20170913 001450000003-00004+00111+00121+00165-00163-00173+00181+00349- 82CBOVIX VIX OOPP 20170913 001450000349-00199+00204+00537-00537-00064+00371-07631-014543290002125+ 81CBOVIX VIX OOPC 20170913 001500000003-00003+00067-00056-00019+00021+00180-00170-00023+ 82CBOVIX VIX OOPC 20170913 001500000023+00331-00325-00023+00023+00431-00007+01960+015393050000228+ 81CBOVIX VIX OOPP 20170913 001500000003-00003+00123+00133+00170-00168-00198+00208+00355- 82CBOVIX VIX OOPP 20170913 001500000355-00234+00241+00543-00543-00077+00373-08095-015085440002566+ 81CBOVIX VIX OOPC 20170913 001600000003-00002+00049-00040-00013+00014+00139-00127-00015+ 82CBOVIX VIX OOPC 20170913 001600000016+00268-00259-00016+00016+00403-00005+01355+016747810000156+ 81CBOVIX VIX OOPP 20170913 001600000002-00002+00141+00150+00176-00175-00240+00251+00362- 82CBOVIX VIX OOPP 20170913 001600000362-00298+00307+00550-00550-00105+00375-08709-016353790003493+ 81CBOVIX VIX OOPC 20170913 001700000002-00002+00038-00029-00010+00011+00109-00097-00012+ 82CBOVIX VIX OOPC 20170913 001700000012+00218-00207-00012+00012+00375-00004+01011+018275960000119+ 81CBOVIX VIX OOPP 20170913 001700000002-00002+00152+00161+00179-00178-00270+00282+00366- 82CBOVIX VIX OOPP 20170913 001700000366-00350+00361+00554-00554-00134+00376-09057-017787050004456+ 81CBOVIX VIX OOPC 20170913 001800000002-00001+00028-00021-00007+00007+00084-00073-00008+ 82CBOVIX VIX OOPC 20170913 001800000008+00175-00163-00008+00008+00346-00002+00712+019092710000082+ 81CBOVIX VIX OOPP 20170913 001800000001-00002+00162+00169+00182-00182-00296+00307+00370- 82CBOVIX VIX OOPP 20170913 001800000370-00394+00407+00558-00558-00162+00377-09363-018445680005419+ 81CBOVIX VIX OOPC 20170913 001900000001-00001+00020-00014-00004+00005+00062-00052-00005+ 82CBOVIX VIX OOPC 20170913 001900000005+00137-00124-00005+00005+00318-00002+00461+019341380000050+ 81CBOVIX VIX OOPP 20170913 001900000001-00001+00171+00177+00185-00185-00320+00329+00373- 82CBOVIX VIX OOPP 20170913 001900000373-00435+00448+00561-00561-00191+00378-09624-018394870006387+ 81CBOVIX VIX OOPC 20170913 002000000001-00001+00013-00009-00002+00003+00045-00036-00003+ 82CBOVIX VIX OOPC 20170913 002000000003+00104-00092-00003+00003+00290-00001+00280+019337910000029+ 81CBOVIX VIX OOPP 20170913 002000000000-00001+00179+00182+00187-00187-00340+00348+00375- 82CBOVIX VIX OOPP 20170913 002000000375-00473+00485+00563-00563-00219+00379-09818-017777730007365+ 81CBOVIX VIX OOPC 20170913 002100000001-00000+00009-00005-00001+00002+00031-00024-00002+ 82CBOVIX VIX OOPC 20170913 002100000002+00078-00066-00002+00002+00262-00000+00167+019335060000016+ 81CBOVIX VIX OOPP 20170913 002100000000+00000+00185+00186+00188-00188-00358+00364+00376- 82CBOVIX VIX OOPP 20170913 002100000376-00510+00520+00564-00564-00249+00379-09949-016178910008352+ 81CBOVIX VIX OOPC 20170913 002200000000-00000+00006-00003-00001+00001+00022-00016-00001+ 82CBOVIX VIX OOPC 20170913 002200000001+00057-00047-00001+00001+00235-00000+00098+019332750000009+ 81CBOVIX VIX OOPP 20170913 002200000000-00000-00186+00187+00188-00188-00365+00369+00377- 82CBOVIX VIX OOPP 20170913 002200000377-00527+00536+00565-00565-00277+00379-09974-016178910009345+ 81CBOVIX VIX OOPC 20170913 002300000000-00000+00004-00002-00000+00000+00015-00011-00000+ 82CBOVIX VIX OOPC 20170913 002300000000+00042-00033-00000+00000+00210-00000+00057+019330710000005+ 81CBOVIX VIX OOPP 20170913 002300000001-00001-00187+00187+00189-00189-00369+00372+00377- 82CBOVIX VIX OOPP 20170913 002300000377-00539+00546+00566-00566-00304+00379-09987-016178910010341+ 81CBOVIX VIX OOPC 20170913 002400000000-00000+00002-00001-00000+00000+00010-00007-00000+ 82CBOVIX VIX OOPC 20170913 002400000000+00030-00023-00000+00000+00185-00000+00032+019329040000003+ 81CBOVIX VIX OOPP 20170913 002400000001-00001-00187+00187+00189-00189-00372+00374+00377- 82CBOVIX VIX OOPP 20170913 002400000377-00548+00553+00566-00566-00330+00379-09993-016178910011338+ 81CBOVIX VIX OOPC 20170913 002500000000-00000+00001-00001-00000+00000+00007-00004-00000+ 82CBOVIX VIX OOPC 20170913 002500000000+00021-00016-00000+00000+00162-00000+00018+019327560000002+ 81CBOVIX VIX OOPP 20170913 002500000001-00001-00187+00187+00189-00189-00373+00375+00378- 82CBOVIX VIX OOPP 20170913 002500000378-00554+00558+00566-00566-00354+00379-09996-016178910012337+ 81CBOVIX VIX OOPC 20170913 002600000000-00000+00001-00000-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20170913 002600000000+00015-00011-00000+00000+00141-00000+00010+019326450000001+ 81CBOVIX VIX OOPP 20170913 002600000001-00001-00187+00187+00189-00189-00374+00375+00378- 82CBOVIX VIX OOPP 20170913 002600000378-00557+00560+00566-00566-00377+00379-09997-016178910013336+ 81CBOVIX VIX OOPC 20170913 002700000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20170913 002700000000+00011-00007-00000+00000+00122-00000+00006+019325340000000+ 81CBOVIX VIX OOPP 20170913 002700000001-00001-00187+00187+00189-00189-00375+00375+00378- 82CBOVIX VIX OOPP 20170913 002700000378-00560+00562+00566-00566-00398+00379-09997-016178910014336+ 81CBOVIX VIX OOPC 20170913 002800000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170913 002800000000+00007-00005-00000+00000+00104-00000+00003+019324600000000+ 81CBOVIX VIX OOPP 20170913 002800000001-00001-00187+00187+00189-00189-00375+00375+00378- 82CBOVIX VIX OOPP 20170913 002800000378-00561+00563+00566-00566-00416+00380-09998-016178910015335+ 81CBOVIX VIX OOPC 20170913 002900000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170913 002900000000+00005-00003-00000+00000+00089-00000+00001+019323120000000+ 81CBOVIX VIX OOPP 20170913 002900000001-00001-00187+00187+00189-00189-00375+00376+00378- 82CBOVIX VIX OOPP 20170913 002900000378-00562+00563+00566-00566-00432+00380-09998-016178910016335+ 81CBOVIX VIX OOPC 20170913 003000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170913 003000000000+00004-00002-00000+00000+00076-00000+00001+019749820000000+ 81CBOVIX VIX OOPP 20170913 003000000001-00001-00187+00187+00189-00189-00375+00376+00378- 82CBOVIX VIX OOPP 20170913 003000000378-00563+00564+00566-00566-00447+00380-09998-016178910017335+ 81CBOVIX VIX OOPC 20170913 003250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170913 003250000000+00003-00002-00000+00000+00056-00000+00001+021418140000000+ 81CBOVIX VIX OOPP 20170913 003250000001-00001-00187+00187+00189-00189-00376+00376+00378- 82CBOVIX VIX OOPP 20170913 003250000378-00564+00564+00566-00566-00473+00380-09998-016178910019834+ 81CBOVIX VIX OOPC 20170913 003500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170913 003500000000+00002-00001-00000+00000+00042-00000+00001+022948660000000+ 81CBOVIX VIX OOPP 20170913 003500000001-00001-00187+00187+00189-00189-00376+00376+00378- 82CBOVIX VIX OOPP 20170913 003500000378-00564+00564+00566-00566-00489+00380-09998-016178910022334+ 81CBOVIX VIX OOPC 20170913 003750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170913 003750000000+00002-00001-00000+00000+00032-00000+00001+024363620000000+ 81CBOVIX VIX OOPP 20170913 003750000001-00001-00187+00187+00189-00189-00376+00376+00378- 82CBOVIX VIX OOPP 20170913 003750000378-00564+00564+00566-00566-00499+00380-09998-016178910024833+ 81CBOVIX VIX OOPC 20170913 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170913 004000000000+00002-00001-00000+00000+00026-00000+00001+025679300000000+ 81CBOVIX VIX OOPP 20170913 004000000001-00001-00187+00187+00189-00189-00376+00376+00378- 82CBOVIX VIX OOPP 20170913 004000000378-00564+00564+00566-00566-00504+00380-09998-016178910027333+ 81CBOVIX VIX OOPC 20170913 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170913 004250000000+00001-00001-00000+00000+00021-00000+00001+026906090000000+ 81CBOVIX VIX OOPP 20170913 004250000001-00001-00187+00187+00189-00189-00376+00376+00378- 82CBOVIX VIX OOPP 20170913 004250000378-00564+00564+00566-00566-00506+00380-09998-016178910029833+ 81CBOVIX VIX OOPC 20170913 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170913 004500000000+00001-00001-00000+00000+00017-00000+00001+028055830000000+ 81CBOVIX VIX OOPP 20170913 004500000001-00001-00187+00187+00189-00189-00376+00376+00378- 82CBOVIX VIX OOPP 20170913 004500000378-00564+00564+00566-00566-00507+00380-09998-016178910032332+ 81CBOVIX VIX OOPC 20170913 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170913 005000000000+00001-00001-00000+00000+00012-00000+00001+030162710000000+ 81CBOVIX VIX OOPP 20170913 005000000001-00001-00187+00187+00189-00189-00376+00376+00378- 82CBOVIX VIX OOPP 20170913 005000000378-00564+00564+00566-00566-00508+00380-09998-016178910037331+ 81CBOVIX VIX OOPC 20170920 000900000002-00002-00190-00190-00186+00187+00378-00378-00352+ 82CBOVIX VIX OOPC 20170920 000900000361+00567-00567-00422+00425+00509-00128+09995+005834560004262+ 81CBOVIX VIX OOPP 20170920 000900000000-00000+00000+00000+00004-00002-00000+00000+00035- 82CBOVIX VIX OOPP 20170920 000900000026-00000+00000+00146-00142-00000+00270-00024-007813360000001+ 81CBOVIX VIX OOPC 20170920 000950000001-00001-00190-00190-00184+00186+00378-00378-00331+ 82CBOVIX VIX OOPC 20170920 000950000341+00566-00566-00375+00376+00509-00113+09989+005834560003766+ 81CBOVIX VIX OOPP 20170920 000950000000-00000+00000+00000+00009-00004-00000+00000+00058- 82CBOVIX VIX OOPP 20170920 000950000047-00000+00000+00191-00189-00000+00284-00075-007815490000005+ 81CBOVIX VIX OOPC 20170920 001000000001-00000-00189-00189-00179+00184+00377-00377-00301+ 82CBOVIX VIX OOPC 20170920 001000000311+00565-00565-00327+00327+00509-00098+09964+005834560003275+ 81CBOVIX VIX OOPP 20170920 001000000001-00001+00001+00001+00017-00010-00001+00001+00086- 82CBOVIX VIX OOPP 20170920 001000000077-00001+00001+00238-00236-00000+00299-00192-007818000000014+ 81CBOVIX VIX OOPC 20170920 001050000002-00001+00187-00187-00162+00172+00375-00375-00259+ 82CBOVIX VIX OOPC 20170920 001050000267+00563-00563-00279+00279+00508-00084+09687+007170680002796+ 81CBOVIX VIX OOPP 20170920 001050000002-00001+00003+00003+00029-00019-00003+00003+00120- 82CBOVIX VIX OOPP 20170920 001050000112-00003+00003+00285-00284-00001+00314-00422-007821040000034+ 81CBOVIX VIX OOPC 20170920 001100000003-00002+00184-00183-00145+00157+00371-00371-00220+ 82CBOVIX VIX OOPC 20170920 001100000226+00559-00559-00233+00233+00507-00070+09270+007464980002335+ 81CBOVIX VIX OOPP 20170920 001100000003-00003+00006+00007+00044-00032-00007+00007+00156- 82CBOVIX VIX OOPP 20170920 001100000150-00007+00007+00330-00330-00002+00327-00813-007824740000074+ 81CBOVIX VIX OOPC 20170920 001150000005-00004+00177-00174-00125+00137+00362-00361-00184+ 82CBOVIX VIX OOPC 20170920 001150000189+00549-00549-00193+00194+00504-00058+08512+008168750001936+ 81CBOVIX VIX OOPP 20170920 001150000004-00004+00013+00016+00063-00051-00017+00017+00192- 82CBOVIX VIX OOPP 20170920 001150000187-00017+00017+00370-00370-00005+00339-01539-008390340000174+ 81CBOVIX VIX OOPC 20170920 001200000006-00005+00166-00161-00105+00117+00346-00345-00152+ 82CBOVIX VIX OOPC 20170920 001200000157+00533-00532-00160+00161+00499-00048+07590+008937640001606+ 81CBOVIX VIX OOPP 20170920 001200000006-00006+00024+00029+00082-00070-00032+00034+00223- 82CBOVIX VIX OOPP 20170920 001200000219-00034+00034+00403-00403-00010+00349-02436-009103860000344+ 81CBOVIX VIX OOPC 20170920 001250000007-00006+00153-00145-00089+00100+00327-00323-00127+ 82CBOVIX VIX OOPC 20170920 001250000130+00511-00510-00133+00134+00492-00040+06668+009628610001336+ 81CBOVIX VIX OOPP 20170920 001250000006-00007+00036+00044+00099-00088-00051+00055+00248- 82CBOVIX VIX OOPP 20170920 001250000245-00056+00057+00430-00430-00017+00357-03341-009771370000574+ 81CBOVIX VIX OOPC 20170920 001300000007-00007+00141-00130-00074+00084+00306-00301-00104+ 82CBOVIX VIX OOPC 20170920 001300000107+00487-00485-00109+00109+00484-00033+05814+009986840001091+ 81CBOVIX VIX OOPP 20170920 001300000007-00007+00049+00059+00114-00103-00072+00077+00271- 82CBOVIX VIX OOPP 20170920 001300000268-00080+00082+00454-00454-00025+00365-04183-010119760000829+ 81CBOVIX VIX OOPC 20170920 001350000007-00007+00127-00114-00063+00073+00282-00274-00090+ 82CBOVIX VIX OOPC 20170920 001350000093+00456-00452-00095+00095+00473-00029+05056+010957710000950+ 81CBOVIX VIX OOPP 20170920 001350000007-00007+00062+00075+00124-00115-00096+00104+00285- 82CBOVIX VIX OOPP 20170920 001350000282-00110+00115+00468-00468-00036+00369-04930-011087830001188+ 81CBOVIX VIX OOPC 20170920 001400000007-00007+00115-00100-00054+00062+00259-00249-00077+ 82CBOVIX VIX OOPC 20170920 001400000079+00427-00421-00081+00081+00463-00024+04403+011535720000810+ 81CBOVIX VIX OOPP 20170920 001400000007-00007+00074+00089+00133-00125-00118+00129+00298- 82CBOVIX VIX OOPP 20170920 001400000296-00139+00146+00483-00482-00046+00373-05576-011667230001547+ 81CBOVIX VIX OOPC 20170920 001450000007-00007+00104-00088-00047+00054+00238-00225-00067+ 82CBOVIX VIX OOPC 20170920 001450000069+00397-00389-00070+00071+00451-00021+03864+012206280000707+ 81CBOVIX VIX OOPP 20170920 001450000007-00007+00085+00101+00141-00133-00140+00153+00308- 82CBOVIX VIX OOPP 20170920 001450000306-00169+00177+00493-00493-00058+00376-06109-012341750001944+ 81CBOVIX VIX OOPC 20170920 001500000007-00006+00094-00077-00040+00047+00218-00203-00057+ 82CBOVIX VIX OOPC 20170920 001500000059+00369-00358-00060+00061+00439-00018+03380+012662270000607+ 81CBOVIX VIX OOPP 20170920 001500000006-00007+00095+00111+00147-00140-00159+00174+00318- 82CBOVIX VIX OOPP 20170920 001500000316-00196+00207+00503-00503-00070+00379-06588-012803940002344+ 81CBOVIX VIX OOPC 20170920 001600000006-00006+00078-00061-00032+00038+00183-00166-00046+ 82CBOVIX VIX OOPC 20170920 001600000048+00318-00303-00049+00049+00413-00015+02702+013950970000491+ 81CBOVIX VIX OOPP 20170920 001600000006-00006+00111+00127+00155-00149-00193+00211+00329- 82CBOVIX VIX OOPP 20170920 001600000327-00247+00262+00514-00514-00096+00383-07261-014107250003228+ 81CBOVIX VIX OOPC 20170920 001700000005-00005+00064-00048-00024+00029+00154-00135-00035+ 82CBOVIX VIX OOPC 20170920 001700000036+00273-00255-00037+00037+00387-00011+02119+014636400000375+ 81CBOVIX VIX OOPP 20170920 001700000005-00006+00125+00140+00163-00158-00223+00241+00340- 82CBOVIX VIX OOPP 20170920 001700000339-00292+00310+00526-00526-00122+00386-07838-014814340004111+ 81CBOVIX VIX OOPC 20170920 001800000005-00005+00055-00040-00021+00025+00132-00114-00030+ 82CBOVIX VIX OOPC 20170920 001800000031+00237-00218-00032+00032+00360-00010+01791+015815190000326+ 81CBOVIX VIX OOPP 20170920 001800000004-00005+00133+00148+00167-00162-00244+00262+00345- 82CBOVIX VIX OOPP 20170920 001800000344-00327+00346+00531-00531-00149+00388-08165-016011910005061+ 81CBOVIX VIX OOPC 20170920 001900000004-00004+00047-00033-00017+00021+00114-00096-00025+ 82CBOVIX VIX OOPC 20170920 001900000027+00207-00187-00027+00028+00335-00008+01505+016688470000276+ 81CBOVIX VIX OOPP 20170920 001900000004-00005+00141+00155+00170-00166-00262+00280+00350- 82CBOVIX VIX OOPP 20170920 001900000349-00357+00377+00536-00536-00174+00389-08449-016908050006011+ 81CBOVIX VIX OOPC 20170920 002000000004-00004+00040-00027-00014+00017+00098-00081-00021+ 82CBOVIX VIX OOPC 20170920 002000000022+00180-00160-00023+00023+00310-00007+01250+017299400000227+ 81CBOVIX VIX OOPP 20170920 002000000003-00004+00148+00161+00173-00170-00277+00295+00354- 82CBOVIX VIX OOPP 20170920 002000000353-00383+00404+00541-00541-00198+00391-08702-017547840006962+ 81CBOVIX VIX OOPC 20170920 002100000004-00003+00035-00023-00012+00015+00087-00070-00018+ 82CBOVIX VIX OOPC 20170920 002100000019+00160-00140-00020+00020+00288-00006+01090+018122370000201+ 81CBOVIX VIX OOPP 20170920 002100000003-00004+00153+00165+00175-00172-00289+00305+00357- 82CBOVIX VIX OOPP 20170920 002100000356-00403+00423+00543-00543-00221+00391-08861-018395450007936+ 81CBOVIX VIX OOPC 20170920 002200000003-00003+00031-00020-00011+00013+00076-00061-00016+ 82CBOVIX VIX OOPC 20170920 002200000017+00142-00122-00017+00017+00266-00005+00943+018769230000175+ 81CBOVIX VIX OOPP 20170920 002200000003-00003+00157+00168+00177-00174-00299+00315+00359- 82CBOVIX VIX OOPP 20170920 002200000358-00421+00441+00546-00546-00242+00392-09007-019071630008909+ 81CBOVIX VIX OOPC 20170920 002300000003-00003+00027-00017-00009+00012+00067-00053-00014+ 82CBOVIX VIX OOPC 20170920 002300000014+00126-00107-00015+00015+00247-00005+00818+019332360000152+ 81CBOVIX VIX OOPP 20170920 002300000002-00003+00161+00171+00178-00175-00308+00323+00361- 82CBOVIX VIX OOPP 20170920 002300000361-00437+00456+00548-00548-00261+00393-09131-019667360009885+ 81CBOVIX VIX OOPC 20170920 002400000003-00002+00024-00015-00008+00010+00059-00045-00012+ 82CBOVIX VIX OOPC 20170920 002400000012+00111-00093-00013+00013+00228-00004+00699+019735270000129+ 81CBOVIX VIX OOPP 20170920 002400000002-00003+00164+00173+00179-00177-00316+00330+00363- 82CBOVIX VIX OOPP 20170920 002400000363-00451+00469+00551-00550-00279+00394-09249-020110900010862+ 81CBOVIX VIX OOPC 20170920 002500000002-00002+00021-00013-00007+00009+00053-00040-00010+ 82CBOVIX VIX OOPC 20170920 002500000011+00100-00083-00011+00011+00211-00003+00618+020263990000114+ 81CBOVIX VIX OOPP 20170920 002500000002-00003+00167+00175+00180-00178-00322+00335+00365- 82CBOVIX VIX OOPP 20170920 002500000364-00462+00480+00552-00552-00296+00394-09329-020675350011847+ 81CBOVIX VIX OOPC 20170920 002600000002-00002+00019-00011-00006+00008+00047-00035-00009+ 82CBOVIX VIX OOPC 20170920 002600000010+00090-00073-00010+00010+00196-00003+00541+020678050000100+ 81CBOVIX VIX OOPP 20170920 002600000002-00003+00169+00177+00181-00179-00328+00340+00366- 82CBOVIX VIX OOPP 20170920 002600000365-00472+00489+00553-00553-00311+00394-09405-021132200012832+ 81CBOVIX VIX OOPC 20170920 002700000002-00002+00016-00010-00005+00007+00041-00030-00008+ 82CBOVIX VIX OOPC 20170920 002700000008+00080-00064-00008+00009+00181-00003+00467+020971570000085+ 81CBOVIX VIX OOPP 20170920 002700000002-00002+00171+00178+00182-00180-00333+00344+00367- 82CBOVIX VIX OOPP 20170920 002700000367-00482+00498+00555-00555-00325+00395-09478-021478710013817+ 81CBOVIX VIX OOPC 20170920 002800000002-00002+00015-00009-00005+00006+00038-00027-00007+ 82CBOVIX VIX OOPC 20170920 002800000007+00073-00058-00008+00008+00168-00002+00422+021444670000078+ 81CBOVIX VIX OOPP 20170920 002800000001-00002+00173+00179+00183-00181-00337+00347+00368- 82CBOVIX VIX OOPP 20170920 002800000368-00489+00504+00556-00556-00337+00395-09523-021992210014809+ 81CBOVIX VIX OOPC 20170920 002900000002-00001+00014-00008-00004+00005+00035-00025-00006+ 82CBOVIX VIX OOPC 20170920 002900000007+00067-00053-00007+00007+00157-00002+00386+021924620000071+ 81CBOVIX VIX OOPP 20170920 002900000001-00002+00174+00180+00183-00182-00340+00350+00369- 82CBOVIX VIX OOPP 20170920 002900000368-00494+00509+00556-00556-00348+00395-09560-022510900015803+ 81CBOVIX VIX OOPC 20170920 003000000002-00001+00013-00007-00004+00005+00032-00023-00006+ 82CBOVIX VIX OOPC 20170920 003000000006+00061-00048-00006+00006+00147-00002+00351+022342540000065+ 81CBOVIX VIX OOPP 20170920 003000000001-00002+00175+00181+00183-00182-00343+00352+00369- 82CBOVIX VIX OOPP 20170920 003000000369-00500+00514+00557-00557-00358+00395-09594-022972300016796+ 81CBOVIX VIX OOPC 20170920 003250000001-00001+00008-00004-00002+00003+00022-00015-00004+ 82CBOVIX VIX OOPC 20170920 003250000004+00044-00033-00004+00004+00118-00001+00223+022344260000039+ 81CBOVIX VIX OOPP 20170920 003250000001-00002+00179+00183+00185-00184-00352+00360+00371- 82CBOVIX VIX OOPP 20170920 003250000371-00516+00528+00559-00559-00385+00396-09718-023227230019269+ 81CBOVIX VIX OOPC 20170920 003500000001-00001+00006-00003-00001+00002+00015-00010-00002+ 82CBOVIX VIX OOPC 20170920 003500000002+00031-00022-00002+00002+00095-00001+00142+022345660000024+ 81CBOVIX VIX OOPP 20170920 003500000000-00001+00181+00185+00186-00185-00358+00364+00373- 82CBOVIX VIX OOPP 20170920 003500000373-00528+00537+00561-00561-00406+00397-09796-023568100021753+ 81CBOVIX VIX OOPC 20170920 003750000001-00000+00004-00002-00001+00001+00011-00007-00001+ 82CBOVIX VIX OOPC 20170920 003750000001+00022-00015-00001+00001+00076-00000+00091+022346820000015+ 81CBOVIX VIX OOPP 20170920 003750000000-00001+00183+00186+00186-00186-00362+00367+00374- 82CBOVIX VIX OOPP 20170920 003750000374-00536+00544+00562-00562-00423+00397-09845-024003630024242+ 81CBOVIX VIX OOPC 20170920 004000000000-00000+00003-00001-00001+00001+00007-00004-00001+ 82CBOVIX VIX OOPC 20170920 004000000001+00016-00011-00001+00001+00060-00000+00058+022347810000009+ 81CBOVIX VIX OOPP 20170920 004000000000-00001+00184+00187+00187-00186-00365+00369+00374- 82CBOVIX VIX OOPP 20170920 004000000374-00541+00548+00562-00562-00436+00397-09876-024532150026736+ 81CBOVIX VIX OOPC 20170920 004250000000-00000+00002-00001-00000+00000+00005-00003-00001+ 82CBOVIX VIX OOPC 20170920 004250000001+00011-00007-00001+00001+00048-00000+00038+022348650000006+ 81CBOVIX VIX OOPP 20170920 004250000000-00001+00185+00187+00187-00186-00367+00371+00375- 82CBOVIX VIX OOPP 20170920 004250000374-00545+00551+00563-00563-00446+00397-09895-025140840029231+ 81CBOVIX VIX OOPC 20170920 004500000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20170920 004500000000+00008-00005-00000+00000+00038-00000+00024+022349340000004+ 81CBOVIX VIX OOPP 20170920 004500000000+00001+00185+00187+00187-00187-00368+00372+00375- 82CBOVIX VIX OOPP 20170920 004500000375-00547+00553+00563-00563-00453+00397-09908-025809080031728+ 81CBOVIX VIX OOPC 20170920 004750000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20170920 004750000000+00006-00003-00000+00000+00030-00000+00016+022350080000002+ 81CBOVIX VIX OOPP 20170920 004750000000+00001+00186+00187+00187-00187-00369+00372+00375- 82CBOVIX VIX OOPP 20170920 004750000375-00549+00554+00563-00563-00459+00397-09916-026514130034226+ 81CBOVIX VIX OOPC 20170920 005000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170920 005000000000+00004-00002-00000+00000+00024-00000+00010+022350640000001+ 81CBOVIX VIX OOPP 20170920 005000000000+00001+00186+00188+00187-00187-00370+00373+00375- 82CBOVIX VIX OOPP 20170920 005000000375-00551+00555+00563-00563-00464+00397-09922-027235710036724+ 81CBOVIX VIX OOPC 20170920 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170920 005500000000+00002-00001-00000+00000+00015-00000+00004+022351560000001+ 81CBOVIX VIX OOPP 20170920 005500000000+00001+00186+00188+00187-00187-00371+00373+00375- 82CBOVIX VIX OOPP 20170920 005500000375-00553+00557+00563-00563-00471+00397-09929-028670520041721+ 81CBOVIX VIX OOPC 20170920 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170920 006000000000+00001-00001-00000+00000+00010-00000+00002+022352310000000+ 81CBOVIX VIX OOPP 20170920 006000000000+00001+00186+00188+00187-00187-00371+00374+00375- 82CBOVIX VIX OOPP 20170920 006000000375-00554+00558+00563-00563-00475+00397-09933-030040940046719+ 81CBOVIX VIX OOPC 20170920 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170920 006500000000+00001-00000-00000+00000+00006-00000+00001+022353050000000+ 81CBOVIX VIX OOPP 20170920 006500000000+00001+00187+00188+00187-00187-00372+00374+00375- 82CBOVIX VIX OOPP 20170920 006500000375-00555+00558+00563-00563-00479+00397-09936-031322220051717+ 81CBOVIX VIX OOPC 20170920 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170920 007000000000+00001-00000-00000+00000+00005-00000+00000+023071640000000+ 81CBOVIX VIX OOPP 20170920 007000000000+00001+00187+00188+00187-00187-00372+00374+00375- 82CBOVIX VIX OOPP 20170920 007000000375-00555+00559+00563-00563-00482+00397-09938-032512110056715+ 81CBOVIX VIX OOPC 20170927 001000000003-00001+00187-00186-00167+00177+00375-00375-00292+ 82CBOVIX VIX OOPC 20170927 001000000305+00563-00563-00345+00350+00508-00106+09681+007394460003527+ 81CBOVIX VIX OOPP 20170927 001000000002-00001+00002+00003+00021-00011-00003+00003+00084- 82CBOVIX VIX OOPP 20170927 001000000071-00003+00003+00219-00215-00001+00299-00311-007388080000029+ 81CBOVIX VIX OOPC 20170927 001050000004-00002+00185-00184-00156+00168+00372-00372-00263+ 82CBOVIX VIX OOPC 20170927 001050000275+00560-00560-00302+00304+00507-00092+09417+007392010003058+ 81CBOVIX VIX OOPP 20170927 001050000003-00002+00004+00006+00032-00019-00006+00006+00113- 82CBOVIX VIX OOPP 20170927 001050000100-00006+00006+00263-00260-00002+00313-00575-007388050000060+ 81CBOVIX VIX OOPC 20170927 001100000005-00003+00181-00179-00143+00157+00367-00366-00231+ 82CBOVIX VIX OOPC 20170927 001100000242+00555-00555-00259+00260+00505-00078+09024+007390740002610+ 81CBOVIX VIX OOPP 20170927 001100000004-00004+00008+00010+00045-00030-00011+00011+00144- 82CBOVIX VIX OOPP 20170927 001100000134-00011+00011+00306-00304-00003+00326-00968-007388010000111+ 81CBOVIX VIX OOPC 20170927 001150000007-00005+00173-00168-00125+00140+00354-00353-00200+ 82CBOVIX VIX OOPC 20170927 001150000210+00541-00540-00223+00225+00501-00068+08274+008245910002255+ 81CBOVIX VIX OOPP 20170927 001150000006-00006+00016+00021+00063-00047-00023+00025+00176- 82CBOVIX VIX OOPP 20170927 001150000166-00025+00025+00341-00339-00008+00337-01718-008244030000256+ 81CBOVIX VIX OOPC 20170927 001200000008-00007+00163-00155-00109+00125+00339-00335-00173+ 82CBOVIX VIX OOPC 20170927 001200000182+00522-00521-00193+00195+00495-00059+07506+008966660001954+ 81CBOVIX VIX OOPP 20170927 001200000007-00007+00026+00035+00079-00063-00039+00043+00203- 82CBOVIX VIX OOPP 20170927 001200000194-00043+00045+00371-00369-00014+00346-02487-008965120000455+ 81CBOVIX VIX OOPC 20170927 001250000009-00008+00153-00141-00095+00111+00321-00314-00151+ 82CBOVIX VIX OOPC 20170927 001250000159+00500-00497-00168+00170+00488-00051+06769+009625930001704+ 81CBOVIX VIX OOPP 20170927 001250000008-00009+00036+00048+00092-00077-00057+00064+00225- 82CBOVIX VIX OOPP 20170927 001250000217-00065+00069+00396-00394-00021+00353-03224-009624540000705+ 81CBOVIX VIX OOPC 20170927 001300000009-00008+00142-00128-00084+00098+00302-00293-00131+ 82CBOVIX VIX OOPC 20170927 001300000138+00478-00472-00146+00147+00479-00044+06095+010090860001480+ 81CBOVIX VIX OOPP 20170927 001300000009-00009+00047+00061+00104-00089-00075+00085+00244- 82CBOVIX VIX OOPP 20170927 001300000238-00088+00093+00418-00417-00029+00360-03898-010089530000980+ 81CBOVIX VIX OOPC 20170927 001350000010-00009+00132-00116-00072+00086+00285-00273-00113+ 82CBOVIX VIX OOPC 20170927 001350000118+00455-00448-00124+00125+00471-00038+05461+010240850001255+ 81CBOVIX VIX OOPP 20170927 001350000009-00010+00057+00074+00115-00101-00093+00105+00263- 82CBOVIX VIX OOPP 20170927 001350000257-00111+00118+00440-00439-00038+00367-04532-010239540001255+ 81CBOVIX VIX OOPC 20170927 001400000010-00009+00122-00104-00064+00077+00265-00251-00100+ 82CBOVIX VIX OOPC 20170927 001400000105+00429-00419-00110+00111+00460-00033+04902+010827750001116+ 81CBOVIX VIX OOPP 20170927 001400000009-00010+00067+00085+00123-00110-00112+00127+00276- 82CBOVIX VIX OOPP 20170927 001400000271-00137+00147+00454-00453-00048+00371-05091-010826430001615+ 81CBOVIX VIX OOPC 20170927 001450000010-00009+00113-00093-00057+00070+00247-00230-00090+ 82CBOVIX VIX OOPC 20170927 001450000095+00403-00391-00100+00100+00449-00030+04430+011463270001010+ 81CBOVIX VIX OOPP 20170927 001450000009-00010+00076+00096+00130-00118-00130+00147+00286- 82CBOVIX VIX OOPP 20170927 001450000281-00163+00175+00465-00464-00060+00374-05563-011461910002009+ 81CBOVIX VIX OOPC 20170927 001500000009-00009+00105-00084-00052+00063+00230-00211-00082+ 82CBOVIX VIX OOPC 20170927 001500000086+00379-00364-00091+00092+00436-00028+04032+012086460000924+ 81CBOVIX VIX OOPP 20170927 001500000008-00009+00084+00105+00136-00124-00147+00166+00294- 82CBOVIX VIX OOPP 20170927 001500000290-00187+00202+00473-00472-00072+00377-05961-012085040002423+ 81CBOVIX VIX OOPC 20170927 001600000009-00008+00090-00069-00042+00052+00201-00179-00066+ 82CBOVIX VIX OOPC 20170927 001600000070+00335-00316-00074+00075+00412-00023+03334+012904470000753+ 81CBOVIX VIX OOPP 20170927 001600000008-00009+00099+00120+00146-00135-00177+00199+00310- 82CBOVIX VIX OOPP 20170927 001600000306-00231+00250+00490-00489-00097+00382-06659-012902900003251+ 81CBOVIX VIX OOPC 20170927 001700000008-00007+00076-00056-00033+00041+00173-00150-00052+ 82CBOVIX VIX OOPC 20170927 001700000055+00295-00272-00057+00058+00388-00017+02698+013228040000581+ 81CBOVIX VIX OOPP 20170927 001700000007-00008+00113+00133+00155-00146-00205+00228+00324- 82CBOVIX VIX OOPP 20170927 001700000321-00271+00294+00507-00506-00120+00387-07296-013226250004079+ 81CBOVIX VIX OOPC 20170927 001800000007-00007+00066-00046-00027+00034+00151-00127-00043+ 82CBOVIX VIX OOPC 20170927 001800000045+00260-00235-00047+00048+00364-00014+02257+013851170000481+ 81CBOVIX VIX OOPP 20170927 001800000006-00007+00123+00143+00160-00153-00227+00250+00333- 82CBOVIX VIX OOPP 20170927 001800000331-00306+00331+00517-00516-00145+00390-07736-013849130004978+ 81CBOVIX VIX OOPC 20170927 001900000007-00006+00057-00038-00022+00029+00132-00108-00035+ 82CBOVIX VIX OOPC 20170927 001900000038+00229-00204-00039+00040+00340-00012+01898+014376160000400+ 81CBOVIX VIX OOPP 20170927 001900000006-00007+00132+00151+00165-00159-00246+00269+00340- 82CBOVIX VIX OOPP 20170927 001900000338-00336+00362+00525-00524-00169+00392-08095-014373830005896+ 81CBOVIX VIX OOPC 20170927 002000000006-00005+00049-00032-00018+00024+00114-00091-00029+ 82CBOVIX VIX OOPC 20170927 002000000031+00202-00176-00032+00032+00316-00010+01578+014715270000325+ 81CBOVIX VIX OOPP 20170927 002000000005-00006+00140+00158+00169-00164-00263+00286+00347- 82CBOVIX VIX OOPP 20170927 002000000345-00364+00390+00532-00532-00192+00395-08415-014712560006821+ 81CBOVIX VIX OOPC 20170927 002100000005-00005+00043-00027-00016+00021+00101-00079-00025+ 82CBOVIX VIX OOPC 20170927 002100000027+00180-00154-00028+00028+00295-00008+01366+015260040000282+ 81CBOVIX VIX OOPP 20170927 002100000005-00006+00146+00162+00172-00167-00277+00298+00351- 82CBOVIX VIX OOPP 20170927 002100000349-00386+00412+00536-00536-00214+00396-08627-015256970007777+ 81CBOVIX VIX OOPC 20170927 002200000005-00004+00038-00023-00013+00018+00090-00069-00021+ 82CBOVIX VIX OOPC 20170927 002200000023+00161-00135-00024+00024+00274-00007+01184+015718810000244+ 81CBOVIX VIX OOPP 20170927 002200000004-00005+00151+00166+00174-00170-00288+00309+00354- 82CBOVIX VIX OOPP 20170927 002200000353-00405+00431+00540-00540-00235+00397-08809-015715320008738+ 81CBOVIX VIX OOPC 20170927 002300000004-00004+00033-00020-00011+00015+00079-00059-00018+ 82CBOVIX VIX OOPC 20170927 002300000019+00143-00118-00020+00020+00254-00006+01011+016021730000205+ 81CBOVIX VIX OOPP 20170927 002300000004-00005+00156+00170+00176-00172-00299+00318+00358- 82CBOVIX VIX OOPP 20170927 002300000356-00423+00448+00544-00544-00255+00398-08983-016017700009699+ 81CBOVIX VIX OOPC 20170927 002400000004-00003+00029-00017-00010+00013+00070-00051-00016+ 82CBOVIX VIX OOPC 20170927 002400000017+00127-00103-00017+00018+00236-00005+00877+016365110000177+ 81CBOVIX VIX OOPP 20170927 002400000003-00004+00160+00172+00178-00174-00308+00326+00360- 82CBOVIX VIX OOPP 20170927 002400000359-00438+00462+00547-00547-00273+00399-09116-016360510010670+ 81CBOVIX VIX OOPC 20170927 002500000004-00003+00026-00014-00008+00011+00062-00045-00013+ 82CBOVIX VIX OOPC 20170927 002500000014+00114-00091-00015+00015+00219-00005+00759+016643030000152+ 81CBOVIX VIX OOPP 20170927 002500000003-00004+00163+00175+00179-00176-00315+00333+00362- 82CBOVIX VIX OOPP 20170927 002500000361-00452+00475+00549-00549-00290+00400-09235-016637750011644+ 81CBOVIX VIX OOPC 20170927 002600000003-00003+00023-00012-00007+00010+00054-00038-00011+ 82CBOVIX VIX OOPC 20170927 002600000012+00101-00079-00012+00013+00203-00004+00644+016804210000127+ 81CBOVIX VIX OOPP 20170927 002600000002-00004+00167+00177+00180-00178-00323+00339+00365- 82CBOVIX VIX OOPP 20170927 002600000364-00465+00487+00552-00552-00306+00401-09349-016798070012618+ 81CBOVIX VIX OOPC 20170927 002700000003-00002+00019-00010-00006+00008+00047-00032-00009+ 82CBOVIX VIX OOPC 20170927 002700000010+00088-00068-00010+00010+00187-00003+00536+016855670000103+ 81CBOVIX VIX OOPP 20170927 002700000002-00003+00170+00179+00182-00180-00330+00345+00367- 82CBOVIX VIX OOPP 20170927 002700000366-00478+00498+00554-00554-00322+00401-09458-016848380013594+ 81CBOVIX VIX OOPC 20170927 002800000003-00002+00018-00009-00005+00007+00044-00030-00009+ 82CBOVIX VIX OOPC 20170927 002800000009+00082-00063-00010+00010+00175-00003+00505+017401680000099+ 81CBOVIX VIX OOPP 20170927 002800000002-00003+00171+00180+00182-00180-00333+00347+00367- 82CBOVIX VIX OOPP 20170927 002800000366-00483+00503+00554-00554-00334+00401-09488-017393840014589+ 81CBOVIX VIX OOPC 20170927 002900000003-00002+00017-00009-00005+00007+00041-00028-00008+ 82CBOVIX VIX OOPC 20170927 002900000009+00077-00058-00009+00009+00165-00003+00477+017908910000095+ 81CBOVIX VIX OOPP 20170927 002900000002-00003+00172+00181+00182-00180-00336+00350+00368- 82CBOVIX VIX OOPP 20170927 002900000367-00489+00508+00555-00555-00344+00402-09517-017900500015585+ 81CBOVIX VIX OOPC 20170927 003000000002-00002+00016-00008-00005+00007+00039-00026-00008+ 82CBOVIX VIX OOPC 20170927 003000000009+00072-00054-00009+00009+00155-00003+00450+018379920000091+ 81CBOVIX VIX OOPP 20170927 003000000002-00003+00173+00181+00183-00181-00339+00351+00368- 82CBOVIX VIX OOPP 20170927 003000000367-00494+00512+00555-00555-00354+00402-09544-018370900016580+ 81CBOVIX VIX OOPC 20170927 003250000002-00002+00014-00007-00004+00006+00033-00022-00007+ 82CBOVIX VIX OOPC 20170927 003250000008+00062-00046-00008+00008+00134-00002+00390+019412290000081+ 81CBOVIX VIX OOPP 20170927 003250000001-00003+00175+00182+00183-00182-00344+00355+00369- 82CBOVIX VIX OOPP 20170927 003250000368-00504+00520+00556-00556-00375+00402-09604-019401540019068+ 81CBOVIX VIX OOPC 20170927 003500000002-00002+00012-00006-00004+00005+00029-00019-00006+ 82CBOVIX VIX OOPC 20170927 003500000007+00054-00040-00007+00007+00118-00002+00344+020353530000073+ 81CBOVIX VIX OOPP 20170927 003500000001-00002+00177+00183+00184-00182-00348+00358+00370- 82CBOVIX VIX OOPP 20170927 003500000369-00512+00526+00557-00557-00391+00402-09650-020340950021559+ 81CBOVIX VIX OOPC 20170927 003750000001-00001+00009-00004-00003+00004+00022-00014-00004+ 82CBOVIX VIX OOPC 20170927 003750000005+00042-00029-00005+00005+00098-00001+00245+020353520000050+ 81CBOVIX VIX OOPP 20170927 003750000001-00002+00180+00185+00185-00184-00355+00364+00372- 82CBOVIX VIX OOPP 20170927 003750000371-00524+00537+00559-00559-00411+00403-09749-020335950024034+ 81CBOVIX VIX OOPC 20170927 004000000001-00001+00007-00003-00002+00003+00017-00010-00003+ 82CBOVIX VIX OOPC 20170927 004000000003+00032-00022-00003+00003+00082-00001+00175+020353510000034+ 81CBOVIX VIX OOPP 20170927 004000000000-00002+00182+00186+00186-00185-00361+00367+00373- 82CBOVIX VIX OOPP 20170927 004000000373-00534+00544+00561-00561-00427+00403-09819-020328980026517+ 81CBOVIX VIX OOPC 20170927 004250000001-00001+00005-00002-00001+00002+00013-00007-00002+ 82CBOVIX VIX OOPC 20170927 004250000002+00025-00016-00002+00002+00068-00001+00126+020353490000024+ 81CBOVIX VIX OOPP 20170927 004250000000+00002+00184+00187+00186-00186-00365+00370+00374- 82CBOVIX VIX OOPP 20170927 004250000374-00541+00550+00562-00562-00441+00404-09868-020319290029005+ 81CBOVIX VIX OOPC 20170927 004500000001-00000+00004-00001-00001+00001+00010-00005-00001+ 82CBOVIX VIX OOPC 20170927 004500000002+00019-00012-00002+00002+00056-00001+00091+020353490000017+ 81CBOVIX VIX OOPP 20170927 004500000000+00001+00185+00188+00187-00186-00368+00372+00374- 82CBOVIX VIX OOPP 20170927 004500000374-00547+00554+00563-00563-00453+00404-09904-020305880031497+ 81CBOVIX VIX OOPC 20171004 001000000003-00000+00188-00187-00169+00179+00375-00375-00305+ 82CBOVIX VIX OOPC 20171004 001000000321+00563-00563-00378+00386+00508-00119+09708+006832580003951+ 81CBOVIX VIX OOPP 20171004 001000000002-00002+00002+00003+00018-00008-00003+00003+00070- 82CBOVIX VIX OOPP 20171004 001000000054-00003+00003+00186-00178-00001+00299-00281-006826780000029+ 81CBOVIX VIX OOPC 20171004 001050000004-00001+00186-00184-00159+00173+00373-00372-00280+ 82CBOVIX VIX OOPC 20171004 001050000297+00561-00560-00337+00343+00507-00104+09486+006830420003480+ 81CBOVIX VIX OOPP 20171004 001050000003-00003+00004+00005+00028-00014-00005+00006+00095- 82CBOVIX VIX OOPP 20171004 001050000079-00006+00006+00227-00221-00002+00313-00504-006826750000057+ 81CBOVIX VIX OOPC 20171004 001100000006-00003+00183-00180-00148+00164+00368-00368-00253+ 82CBOVIX VIX OOPC 20171004 001100000268+00556-00556-00296+00300+00506-00091+09161+006829250003026+ 81CBOVIX VIX OOPP 20171004 001100000004-00004+00007+00009+00039-00023-00009+00010+00123- 82CBOVIX VIX OOPP 20171004 001100000107-00010+00010+00268-00264-00003+00326-00829-006826730000104+ 81CBOVIX VIX OOPC 20171004 001150000008-00005+00176-00170-00132+00150+00358-00356-00222+ 82CBOVIX VIX OOPC 20171004 001150000237+00544-00544-00259+00263+00502-00080+08538+007496320002651+ 81CBOVIX VIX OOPP 20171004 001150000006-00006+00013+00019+00055-00037-00020+00022+00153- 82CBOVIX VIX OOPP 20171004 001150000139-00022+00023+00305-00301-00007+00338-01452-007494620000228+ 81CBOVIX VIX OOPC 20171004 001200000009-00007+00168-00158-00117+00136+00343-00338-00196+ 82CBOVIX VIX OOPC 20171004 001200000209+00526-00524-00229+00232+00496-00071+07824+008294060002350+ 81CBOVIX VIX OOPP 20171004 001200000008-00008+00022+00032+00070-00051-00035+00040+00179- 82CBOVIX VIX OOPP 20171004 001200000166-00040+00042+00335-00331-00013+00347-02166-008292710000427+ 81CBOVIX VIX OOPC 20171004 001250000010-00008+00159-00146-00104+00123+00329-00322-00173+ 82CBOVIX VIX OOPC 20171004 001250000185+00509-00506-00200+00203+00490-00061+07200+008605320002049+ 81CBOVIX VIX OOPP 20171004 001250000009-00010+00030+00043+00083-00064-00049+00056+00203- 82CBOVIX VIX OOPP 20171004 001250000191-00057+00061+00364-00361-00019+00356-02790-008604130000625+ 81CBOVIX VIX OOPC 20171004 001300000011-00009+00151-00135-00092+00111+00315-00305-00150+ 82CBOVIX VIX OOPC 20171004 001300000161+00492-00487-00171+00174+00484-00053+06597+008647260001752+ 81CBOVIX VIX OOPP 20171004 001300000010-00011+00038+00054+00095-00076-00063+00073+00225- 82CBOVIX VIX OOPP 20171004 001300000215-00074+00079+00392-00390-00025+00365-03394-008646160000828+ 81CBOVIX VIX OOPC 20171004 001350000012-00010+00141-00122-00082+00100+00296-00283-00134+ 82CBOVIX VIX OOPC 20171004 001350000144+00467-00459-00154+00156+00474-00047+05977+009290600001575+ 81CBOVIX VIX OOPP 20171004 001350000010-00011+00048+00067+00105-00087-00081+00095+00241- 82CBOVIX VIX OOPP 20171004 001350000232-00099+00107+00410-00408-00034+00370-04013-009289540001150+ 81CBOVIX VIX OOPC 20171004 001400000012-00010+00132-00111-00073+00090+00279-00263-00119+ 82CBOVIX VIX OOPC 20171004 001400000128+00444-00433-00136+00138+00465-00042+05427+009684360001397+ 81CBOVIX VIX OOPP 20171004 001400000010-00012+00058+00079+00114-00097-00099+00115+00256- 82CBOVIX VIX OOPP 20171004 001400000248-00122+00133+00427-00425-00044+00375-04564-009683310001472+ 81CBOVIX VIX OOPC 20171004 001450000012-00011+00123-00100-00065+00081+00262-00243-00106+ 82CBOVIX VIX OOPC 20171004 001450000114+00421-00407-00121+00123+00455-00037+04923+010002730001238+ 81CBOVIX VIX OOPP 20171004 001450000011-00012+00067+00089+00122-00106-00116+00135+00270- 82CBOVIX VIX OOPP 20171004 001450000262-00145+00159+00443-00441-00054+00380-05067-010001680001812+ 81CBOVIX VIX OOPC 20171004 001500000012-00010+00115-00091-00058+00074+00246-00224-00096+ 82CBOVIX VIX OOPC 20171004 001500000104+00398-00381-00110+00112+00443-00034+04500+010518780001132+ 81CBOVIX VIX OOPP 20171004 001500000010-00012+00075+00099+00129-00113-00132+00153+00279- 82CBOVIX VIX OOPP 20171004 001500000272-00168+00185+00454-00452-00066+00383-05490-010517710002206+ 81CBOVIX VIX OOPC 20171004 001600000011-00010+00100-00075-00048+00062+00217-00192-00080+ 82CBOVIX VIX OOPC 20171004 001600000087+00356-00333-00092+00094+00419-00029+03794+011369940000950+ 81CBOVIX VIX OOPP 20171004 001600000010-00011+00089+00114+00139-00125-00161+00186+00295- 82CBOVIX VIX OOPP 20171004 001600000289-00211+00233+00472-00470-00090+00389-06196-011368800003023+ 81CBOVIX VIX OOPC 20171004 001700000011-00009+00088-00063-00040+00053+00192-00165-00067+ 82CBOVIX VIX OOPC 20171004 001700000072+00318-00292-00077+00078+00396-00024+03213+011993780000793+ 81CBOVIX VIX OOPP 20171004 001700000009-00011+00101+00127+00147-00134-00186+00213+00309- 82CBOVIX VIX OOPP 20171004 001700000303-00248+00274+00487-00485-00113+00393-06778-011992540003866+ 81CBOVIX VIX OOPC 20171004 001800000010-00009+00078-00053-00034+00046+00171-00143-00057+ 82CBOVIX VIX OOPC 20171004 001800000062+00285-00257-00066+00068+00372-00021+02774+012672950000685+ 81CBOVIX VIX OOPP 20171004 001800000009-00010+00111+00136+00153-00142-00207+00235+00318- 82CBOVIX VIX OOPP 20171004 001800000313-00281+00310+00498-00496-00137+00397-07217-012671600004757+ 81CBOVIX VIX OOPC 20171004 001900000009-00008+00069-00045-00029+00039+00151-00123-00048+ 82CBOVIX VIX OOPC 20171004 001900000053+00256-00225-00056+00057+00349-00017+02374+013101640000577+ 81CBOVIX VIX OOPP 20171004 001900000008-00009+00121+00144+00158-00148-00226+00255+00327- 82CBOVIX VIX OOPP 20171004 001900000323-00311+00341+00508-00507-00160+00400-07617-013100140005648+ 81CBOVIX VIX OOPC 20171004 002000000008-00008+00061-00039-00025+00034+00135-00107-00042+ 82CBOVIX VIX OOPC 20171004 002000000046+00230-00199-00048+00049+00327-00015+02065+013579510000499+ 81CBOVIX VIX OOPP 20171004 002000000007-00009+00128+00151+00163-00153-00243+00270+00334- 82CBOVIX VIX OOPP 20171004 002000000330-00336+00367+00516-00515-00182+00402-07925-013577860006569+ 81CBOVIX VIX OOPC 20171004 002100000008-00007+00054-00033-00021+00029+00121-00093-00035+ 82CBOVIX VIX OOPC 20171004 002100000039+00207-00175-00041+00042+00306-00013+01784+013915080000425+ 81CBOVIX VIX OOPP 20171004 002100000007-00008+00135+00157+00166-00158-00257+00285+00340- 82CBOVIX VIX OOPP 20171004 002100000337-00360+00391+00523-00522-00203+00404-08206-013913230007494+ 81CBOVIX VIX OOPC 20171004 002200000007-00006+00048-00028-00017+00024+00106-00080-00029+ 82CBOVIX VIX OOPC 20171004 002200000032+00184-00153-00034+00035+00285-00011+01514+014074690000351+ 81CBOVIX VIX OOPP 20171004 002200000006-00007+00142+00162+00170-00163-00272+00298+00346- 82CBOVIX VIX OOPP 20171004 002200000343-00382+00413+00530-00529-00224+00407-08477-014072590008419+ 81CBOVIX VIX OOPC 20171004 002300000006-00006+00042-00024-00015+00021+00095-00070-00025+ 82CBOVIX VIX OOPC 20171004 002300000028+00166-00135-00029+00030+00266-00009+01316+014355230000302+ 81CBOVIX VIX OOPP 20171004 002300000005-00007+00147+00166+00172-00166-00283+00308+00350- 82CBOVIX VIX OOPP 20171004 002300000348-00401+00431+00535-00534-00243+00408-08675-014352880009369+ 81CBOVIX VIX OOPC 20171004 002400000006-00005+00039-00021-00013+00019+00087-00063-00023+ 82CBOVIX VIX OOPC 20171004 002400000025+00152-00122-00026+00027+00249-00008+01188+014803280000274+ 81CBOVIX VIX OOPP 20171004 002400000005-00006+00151+00168+00174-00168-00291+00315+00353- 82CBOVIX VIX OOPP 20171004 002400000350-00415+00444+00537-00537-00260+00409-08803-014800710010340+ 81CBOVIX VIX OOPC 20171004 002500000006-00005+00035-00019-00012+00017+00079-00056-00021+ 82CBOVIX VIX OOPC 20171004 002500000023+00139-00110-00024+00024+00233-00007+01067+015166740000246+ 81CBOVIX VIX OOPP 20171004 002500000004-00006+00154+00171+00175-00170-00299+00322+00355- 82CBOVIX VIX OOPP 20171004 002500000353-00428+00456+00540-00539-00276+00410-08923-015163910011312+ 81CBOVIX VIX OOPC 20171004 002600000005-00004+00032-00016-00011+00015+00072-00050-00018+ 82CBOVIX VIX OOPC 20171004 002600000020+00127-00099-00021+00022+00218-00007+00952+015446950000219+ 81CBOVIX VIX OOPP 20171004 002600000004-00006+00158+00173+00177-00172-00306+00328+00357- 82CBOVIX VIX OOPP 20171004 002600000355-00440+00468+00543-00542-00291+00411-09039-015443820012283+ 81CBOVIX VIX OOPC 20171004 002700000005-00004+00029-00014-00009+00014+00065-00044-00016+ 82CBOVIX VIX OOPC 20171004 002700000018+00115-00088-00018+00019+00204-00006+00841+015642330000191+ 81CBOVIX VIX OOPP 20171004 002700000003-00005+00161+00175+00178-00174-00313+00334+00360- 82CBOVIX VIX OOPP 20171004 002700000358-00451+00478+00545-00545-00305+00411-09150-015638830013255+ 81CBOVIX VIX OOPC 20171004 002800000004-00004+00025-00012-00008+00012+00058-00039-00014+ 82CBOVIX VIX OOPC 20171004 002800000015+00103-00078-00016+00016+00189-00005+00732+015747570000164+ 81CBOVIX VIX OOPP 20171004 002800000003-00005+00164+00177+00179-00175-00320+00339+00362- 82CBOVIX VIX OOPP 20171004 002800000360-00463+00488+00548-00548-00319+00412-09259-015743610014226+ 81CBOVIX VIX OOPC 20171004 002900000004-00003+00023-00011-00007+00011+00053-00035-00012+ 82CBOVIX VIX OOPC 20171004 002900000014+00095-00071-00014+00015+00177-00004+00660+015993160000147+ 81CBOVIX VIX OOPP 20171004 002900000003-00004+00166+00179+00180-00177-00325+00343+00363- 82CBOVIX VIX OOPP 20171004 002900000362-00471+00496+00550-00549-00331+00413-09331-015988790015209+ 81CBOVIX VIX OOPC 20171004 003000000004-00003+00021-00010-00006+00009+00048-00031-00011+ 82CBOVIX VIX OOPC 20171004 003000000012+00087-00064-00013+00013+00166-00004+00591+016178210000131+ 81CBOVIX VIX OOPP 20171004 003000000002-00004+00168+00180+00181-00178-00330+00347+00365- 82CBOVIX VIX OOPP 20171004 003000000363-00479+00503+00551-00551-00343+00413-09400-016173370016192+ 81CBOVIX VIX OOPC 20171004 003250000003-00003+00019-00008-00006+00008+00042-00027-00010+ 82CBOVIX VIX OOPC 20171004 003250000011+00076-00054-00011+00012+00145-00004+00518+017116920000118+ 81CBOVIX VIX OOPP 20171004 003250000002-00004+00171+00181+00182-00179-00336+00351+00366- 82CBOVIX VIX OOPP 20171004 003250000365-00491+00512+00552-00552-00364+00414-09473-017111320018677+ 81CBOVIX VIX OOPC 20171004 003500000003-00002+00016-00007-00005+00007+00037-00023-00009+ 82CBOVIX VIX OOPC 20171004 003500000010+00066-00047-00010+00010+00128-00003+00453+017894040000105+ 81CBOVIX VIX OOPP 20171004 003500000002-00004+00173+00182+00182-00180-00341+00355+00367- 82CBOVIX VIX OOPP 20171004 003500000366-00500+00520+00554-00553-00381+00414-09538-017887560021162+ 81CBOVIX VIX OOPC 20171004 003750000003-00002+00014-00006-00004+00007+00033-00020-00008+ 82CBOVIX VIX OOPC 20171004 003750000009+00058-00041-00009+00009+00114-00003+00398+018561910000094+ 81CBOVIX VIX OOPP 20171004 003750000001-00003+00175+00183+00183-00181-00345+00358+00368- 82CBOVIX VIX OOPP 20171004 003750000367-00508+00526+00555-00555-00395+00414-09593-018554420023648+ 81CBOVIX VIX OOPC 20171004 004000000002-00002+00013-00005-00004+00006+00029-00017-00007+ 82CBOVIX VIX OOPC 20171004 004000000007+00051-00035-00008+00008+00101-00002+00347+019101070000082+ 81CBOVIX VIX OOPP 20171004 004000000001-00003+00177+00184+00183-00181-00349+00361+00369- 82CBOVIX VIX OOPP 20171004 004000000368-00515+00531+00556-00556-00408+00415-09644-019092370026134+ 81CBOVIX VIX OOPC 20171004 004250000002-00002+00010-00004-00003+00004+00023-00013-00005+ 82CBOVIX VIX OOPC 20171004 004250000006+00042-00027-00006+00006+00086-00002+00265+019101060000061+ 81CBOVIX VIX OOPP 20171004 004250000001-00003+00180+00186+00184-00183-00355+00365+00371- 82CBOVIX VIX OOPP 20171004 004250000370-00525+00539+00558-00558-00423+00415-09726-019089790028611+ 81CBOVIX VIX OOPC 20171004 004500000002-00001+00008-00003-00002+00003+00018-00010-00004+ 82CBOVIX VIX OOPC 20171004 004500000004+00034-00022-00004+00004+00074-00001+00203+019101060000045+ 81CBOVIX VIX OOPP 20171004 004500000000-00002+00182+00187+00185-00184-00360+00368+00372- 82CBOVIX VIX OOPP 20171004 004500000371-00533+00545+00559-00559-00435+00416-09788-019086460031093+ 81CBOVIX VIX OOPC 20171011 001000000002-00001-00190-00189-00177+00185+00378-00378-00326+ 82CBOVIX VIX OOPC 20171011 001000000343+00566-00566-00401+00410+00509-00125+09922+004807810004150+ 81CBOVIX VIX OOPP 20171011 001000000002-00002+00002+00003+00018-00007-00003+00003+00065- 82CBOVIX VIX OOPP 20171011 001000000048-00003+00003+00171-00160-00001+00298-00283-006382280000032+ 81CBOVIX VIX OOPC 20171011 001050000005-00001+00187-00185-00161+00175+00373-00373-00288+ 82CBOVIX VIX OOPC 20171011 001050000306+00561-00561-00354+00363+00507-00111+09528+006237820003700+ 81CBOVIX VIX OOPP 20171011 001050000004-00003+00004+00006+00027-00012-00005+00006+00088- 82CBOVIX VIX OOPP 20171011 001050000070-00006+00006+00210-00201-00002+00313-00494-006385060000060+ 81CBOVIX VIX OOPC 20171011 001100000007-00003+00183-00179-00147+00165+00367-00366-00259+ 82CBOVIX VIX OOPC 20171011 001100000277+00554-00554-00314+00322+00505-00098+09098+006728660003275+ 81CBOVIX VIX OOPP 20171011 001100000005-00004+00006+00010+00038-00020-00009+00010+00114- 82CBOVIX VIX OOPP 20171011 001100000096-00010+00011+00250-00243-00003+00326-00796-006388260000106+ 81CBOVIX VIX OOPC 20171011 001150000010-00007+00172-00162-00128+00149+00348-00342-00229+ 82CBOVIX VIX OOPC 20171011 001150000247+00531-00528-00284+00293+00497-00092+08213+008692240003050+ 81CBOVIX VIX OOPP 20171011 001150000007-00007+00012+00019+00052-00032-00019+00021+00143- 82CBOVIX VIX OOPP 20171011 001150000125-00021+00022+00287-00281-00007+00338-01353-006918440000221+ 81CBOVIX VIX OOPC 20171011 001200000010-00007+00173-00164-00122+00144+00352-00348-00206+ 82CBOVIX VIX OOPC 20171011 001200000221+00537-00536-00240+00244+00500-00074+08181+006764770002459+ 81CBOVIX VIX OOPP 20171011 001200000008-00009+00017+00027+00065-00044-00028+00032+00169- 82CBOVIX VIX OOPP 20171011 001200000153-00032+00033+00322-00317-00010+00349-01866-006987010000337+ 81CBOVIX VIX OOPC 20171011 001250000012-00009+00164-00150-00108+00130+00335-00327-00182+ 82CBOVIX VIX OOPC 20171011 001250000197+00516-00512-00214+00218+00492-00066+07435+007597600002208+ 81CBOVIX VIX OOPP 20171011 001250000010-00011+00027+00041+00079-00057-00045+00053+00192- 82CBOVIX VIX OOPP 20171011 001250000177-00053+00057+00348-00343-00018+00357-02585-007780810000584+ 81CBOVIX VIX OOPC 20171011 001300000012-00010+00155-00137-00096+00118+00319-00308-00162+ 82CBOVIX VIX OOPC 20171011 001300000175+00496-00489-00189+00193+00485-00059+06807+008026060001956+ 81CBOVIX VIX OOPP 20171011 001300000011-00012+00036+00053+00091-00069-00060+00072+00212- 82CBOVIX VIX OOPP 20171011 001300000199-00073+00079+00372-00368-00025+00364-03197-008191460000832+ 81CBOVIX VIX OOPC 20171011 001350000013-00011+00145-00124-00086+00107+00301-00286-00146+ 82CBOVIX VIX OOPC 20171011 001350000159+00472-00462-00171+00175+00475-00053+06213+008666580001779+ 81CBOVIX VIX OOPP 20171011 001350000012-00013+00045+00066+00101-00079-00078+00093+00228- 82CBOVIX VIX OOPP 20171011 001350000215-00096+00106+00390-00386-00035+00370-03778-008822010001155+ 81CBOVIX VIX OOPC 20171011 001400000013-00012+00137-00113-00077+00098+00285-00267-00131+ 82CBOVIX VIX OOPC 20171011 001400000143+00450-00437-00154+00158+00465-00048+05690+009081510001603+ 81CBOVIX VIX OOPP 20171011 001400000012-00013+00053+00077+00109-00088-00094+00113+00243- 82CBOVIX VIX OOPP 20171011 001400000231-00118+00131+00407-00403-00044+00375-04292-009231950001478+ 81CBOVIX VIX OOPC 20171011 001450000014-00012+00129-00103-00070+00090+00269-00248-00119+ 82CBOVIX VIX OOPC 20171011 001450000130+00428-00412-00139+00143+00455-00044+05219+009464410001450+ 81CBOVIX VIX OOPP 20171011 001450000012-00013+00061+00087+00117-00097-00109+00131+00255- 82CBOVIX VIX OOPP 20171011 001450000244-00139+00156+00422-00418-00055+00379-04755-009612770001825+ 81CBOVIX VIX OOPC 20171011 001500000013-00012+00121-00094-00063+00082+00254-00230-00108+ 82CBOVIX VIX OOPC 20171011 001500000118+00407-00387-00127+00130+00444-00040+04799+009845500001322+ 81CBOVIX VIX OOPP 20171011 001500000012-00014+00069+00096+00123-00104-00124+00148+00266- 82CBOVIX VIX OOPP 20171011 001500000255-00160+00180+00435-00431-00065+00383-05169-009993760002196+ 81CBOVIX VIX OOPC 20171011 001600000013-00012+00107-00079-00052+00070+00227-00198-00090+ 82CBOVIX VIX OOPC 20171011 001600000099+00367-00342-00106+00108+00422-00033+04077+010481450001102+ 81CBOVIX VIX OOPP 20171011 001600000012-00013+00082+00111+00134-00116-00151+00179+00284- 82CBOVIX VIX OOPP 20171011 001600000275-00200+00225+00456-00453-00088+00390-05881-010633450002975+ 81CBOVIX VIX OOPC 20171011 001700000013-00011+00095-00067-00044+00060+00203-00172-00077+ 82CBOVIX VIX OOPC 20171011 001700000085+00331-00302-00091+00093+00398-00029+03526+011188530000953+ 81CBOVIX VIX OOPP 20171011 001700000011-00013+00094+00123+00142-00126-00175+00205+00297- 82CBOVIX VIX OOPP 20171011 001700000288-00235+00264+00470-00468-00111+00394-06425-011347220003825+ 81CBOVIX VIX OOPC 20171011 001800000012-00011+00085-00056-00037+00052+00181-00149-00065+ 82CBOVIX VIX OOPC 20171011 001800000072+00298-00266-00077+00079+00376-00024+03031+011616820000804+ 81CBOVIX VIX OOPP 20171011 001800000010-00012+00104+00133+00149-00134-00196+00228+00309- 82CBOVIX VIX OOPP 20171011 001800000301-00267+00299+00485-00482-00134+00399-06913-011785270004674+ 81CBOVIX VIX OOPC 20171011 001900000011-00010+00076-00049-00032+00046+00163-00131-00057+ 82CBOVIX VIX OOPC 20171011 001900000063+00271-00237-00067+00069+00353-00021+02667+012178550000708+ 81CBOVIX VIX OOPP 20171011 001900000010-00012+00113+00141+00154-00140-00213+00246+00317- 82CBOVIX VIX OOPP 20171011 001900000310-00294+00328+00494-00492-00156+00402-07274-012357350005577+ 81CBOVIX VIX OOPC 20171011 002000000010-00009+00069-00042-00028+00040+00148-00116-00049+ 82CBOVIX VIX OOPC 20171011 002000000055+00246-00211-00059+00061+00332-00019+02346+012612210000619+ 81CBOVIX VIX OOPP 20171011 002000000009-00011+00120+00147+00158-00146-00229+00261+00324- 82CBOVIX VIX OOPP 20171011 002000000318-00319+00354+00502-00500-00177+00404-07591-012803270006487+ 81CBOVIX VIX OOPC 20171011 002100000010-00008+00061-00036-00024+00035+00133-00101-00042+ 82CBOVIX VIX OOPC 20171011 002100000047+00223-00187-00050+00052+00312-00016+02043+012885000000530+ 81CBOVIX VIX OOPP 20171011 002100000008-00010+00127+00153+00162-00151-00244+00275+00331- 82CBOVIX VIX OOPP 20171011 002100000326-00342+00377+00511-00509-00197+00407-07890-013091410007397+ 81CBOVIX VIX OOPC 20171011 002200000009-00008+00056-00032-00021+00031+00121-00090-00038+ 82CBOVIX VIX OOPC 20171011 002200000043+00204-00168-00045+00047+00293-00014+01832+013312430000475+ 81CBOVIX VIX OOPP 20171011 002200000008-00010+00133+00157+00165-00154-00255+00286+00335- 82CBOVIX VIX OOPP 20171011 002200000331-00360+00396+00516-00515-00216+00409-08099-013532660008342+ 81CBOVIX VIX OOPC 20171011 002300000008-00007+00051-00028-00019+00028+00110-00081-00034+ 82CBOVIX VIX OOPC 20171011 002300000038+00187-00151-00040+00041+00275-00013+01638+013654150000424+ 81CBOVIX VIX OOPP 20171011 002300000007-00009+00138+00161+00167-00158-00266+00296+00340- 82CBOVIX VIX OOPP 20171011 002300000335-00377+00412+00521-00520-00233+00410-08291-013890100009289+ 81CBOVIX VIX OOPC 20171011 002400000008-00007+00046-00025-00017+00025+00100-00072-00030+ 82CBOVIX VIX OOPC 20171011 002400000034+00171-00136-00036+00037+00258-00011+01461+013925420000375+ 81CBOVIX VIX OOPP 20171011 002400000006-00009+00142+00164+00169-00161-00275+00304+00344- 82CBOVIX VIX OOPP 20171011 002400000339-00392+00427+00526-00524-00250+00412-08466-014179290010239+ 81CBOVIX VIX OOPC 20171011 002500000007-00006+00042-00021-00014+00022+00091-00064-00026+ 82CBOVIX VIX OOPC 20171011 002500000029+00155-00122-00031+00032+00241-00010+01289+014099620000326+ 81CBOVIX VIX OOPP 20171011 002500000006-00008+00147+00167+00171-00163-00285+00312+00347- 82CBOVIX VIX OOPP 20171011 002500000344-00407+00441+00530-00529-00266+00413-08635-014375210011189+ 81CBOVIX VIX OOPC 20171011 003000000005-00004+00026-00011-00008+00012+00057-00036-00014+ 82CBOVIX VIX OOPC 20171011 003000000016+00100-00072-00017+00017+00175-00005+00727+014883980000174+ 81CBOVIX VIX OOPP 20171011 003000000004-00006+00162+00177+00178-00173-00318+00339+00359- 82CBOVIX VIX OOPP 20171011 003000000357-00462+00490+00545-00544-00331+00418-09188-015294680016031+ 81CBOVIX VIX OOPC 20171011 003500000004-00003+00019-00008-00005+00009+00042-00025-00010+ 82CBOVIX VIX OOPC 20171011 003500000012+00074-00050-00012+00012+00134-00004+00520+016130910000127+ 81CBOVIX VIX OOPP 20171011 003500000003-00005+00169+00181+00180-00176-00332+00350+00363- 82CBOVIX VIX OOPP 20171011 003500000361-00487+00511+00549-00549-00370+00419-09393-016654660020979+ 81CBOVIX VIX OOPC 20171011 004000000002-00002+00011-00004-00003+00005+00026-00014-00005+ 82CBOVIX VIX OOPC 20171011 004000000006+00047-00029-00006+00006+00095-00002+00287+016133940000065+ 81CBOVIX VIX OOPP 20171011 004000000001-00004+00176+00185+00183-00180-00347+00361+00368- 82CBOVIX VIX OOPP 20171011 004000000367-00512+00531+00555-00555-00406+00421-09618-016938120025911+ 81CBOVIX VIX OOPC 20171011 004500000001-00001+00007-00002-00001+00003+00016-00008-00003+ 82CBOVIX VIX OOPC 20171011 004500000003+00030-00017-00003+00003+00068-00001+00160+016136170000034+ 81CBOVIX VIX OOPP 20171011 004500000001-00003+00180+00187+00184-00182-00356+00367+00370- 82CBOVIX VIX OOPP 20171011 004500000370-00527+00542+00558-00558-00430+00422-09738-017334080030875+ 81CBOVIX VIX OOPC 20171018 000900000004-00000-00123-00121-00112+00118+00243-00242-00222+ 82CBOVIX VIX OOPC 20171018 000900000233+00364-00363-00323+00338+00328-00161+09745+007592070005353+ 81CBOVIX VIX OOPP 20171018 000900000001-00001+00000+00001+00005-00000-00001+00001+00012- 82CBOVIX VIX OOPP 20171018 000900000004-00001+00001+00029-00016-00000+00168-00098-006301130000011+ 81CBOVIX VIX OOPC 20171018 001000000006-00001+00122-00118-00106+00117+00241-00239-00208+ 82CBOVIX VIX OOPC 20171018 001000000224+00361-00360-00296+00316+00327-00132+09526+006914170004387+ 81CBOVIX VIX OOPP 20171018 001000000003-00002+00001+00004+00012-00002-00003+00004+00029- 82CBOVIX VIX OOPP 20171018 001000000014-00004+00004+00061-00042-00001+00197-00337-006297130000043+ 81CBOVIX VIX OOPC 20171018 001050000007-00002+00121-00116-00101+00115+00239-00236-00198+ 82CBOVIX VIX OOPC 20171018 001050000216+00359-00357-00278+00299+00326-00118+09325+006734880003921+ 81CBOVIX VIX OOPP 20171018 001050000004-00004+00002+00006+00017-00004-00005+00007+00041- 82CBOVIX VIX OOPP 20171018 001050000022-00006+00007+00081-00061-00002+00211-00553-006294750000076+ 81CBOVIX VIX OOPC 20171018 001100000008-00004+00120-00112-00095+00112+00236-00231-00185+ 82CBOVIX VIX OOPC 20171018 001100000206+00355-00352-00257+00278+00325-00104+09044+006619100003472+ 81CBOVIX VIX OOPP 20171018 001100000006-00005+00004+00010+00023-00007-00008+00012+00054- 82CBOVIX VIX OOPP 20171018 001100000033-00011+00012+00104-00083-00004+00224-00849-006292040000127+ 81CBOVIX VIX OOPC 20171018 001150000010-00006+00117-00106-00087+00107+00230-00223-00169+ 82CBOVIX VIX OOPC 20171018 001150000192+00347-00343-00233+00253+00322-00092+08603+006810490003073+ 81CBOVIX VIX OOPP 20171018 001150000008-00007+00006+00016+00032-00012-00014+00020+00071- 82CBOVIX VIX OOPP 20171018 001150000048-00018+00022+00129-00109-00007+00236-01313-006566590000227+ 81CBOVIX VIX OOPC 20171018 001200000012-00008+00113-00098-00078+00101+00221-00211-00153+ 82CBOVIX VIX OOPC 20171018 001200000176+00335-00328-00209+00229+00316-00082+08020+007307220002749+ 81CBOVIX VIX OOPP 20171018 001200000010-00010+00011+00025+00041-00018-00023+00033+00088- 82CBOVIX VIX OOPP 20171018 001200000065-00030+00037+00154-00134-00012+00246-01919-007114810000402+ 81CBOVIX VIX OOPC 20171018 001250000013-00010+00108-00089-00070+00095+00212-00197-00138+ 82CBOVIX VIX OOPC 20171018 001250000161+00322-00311-00188+00207+00310-00074+07433+007798290002473+ 81CBOVIX VIX OOPP 20171018 001250000011-00012+00015+00034+00050-00025-00033+00047+00104- 82CBOVIX VIX OOPP 20171018 001250000080-00044+00055+00175-00157-00019+00254-02524-007633030000625+ 81CBOVIX VIX OOPC 20171018 001300000014-00011+00103-00080-00063+00088+00201-00182-00125+ 82CBOVIX VIX OOPC 20171018 001300000148+00307-00292-00170+00188+00302-00067+06869+008331470002249+ 81CBOVIX VIX OOPP 20171018 001300000012-00013+00021+00043+00057-00031-00044+00062+00117- 82CBOVIX VIX OOPP 20171018 001300000094-00059+00074+00193-00176-00027+00261-03103-008181580000901+ 81CBOVIX VIX OOPC 20171018 001350000015-00012+00098-00073-00056+00082+00191-00169-00113+ 82CBOVIX VIX OOPC 20171018 001350000136+00292-00273-00155+00172+00293-00062+06356+008803850002055+ 81CBOVIX VIX OOPP 20171018 001350000013-00014+00026+00051+00063-00037-00054+00076+00128- 82CBOVIX VIX OOPP 20171018 001350000106-00074+00093+00209-00192-00035+00267-03625-008662630001206+ 81CBOVIX VIX OOPC 20171018 001400000015-00013+00093-00066-00051+00077+00181-00156-00104+ 82CBOVIX VIX OOPC 20171018 001400000126+00278-00255-00142+00158+00284-00057+05895+009300800001897+ 81CBOVIX VIX OOPP 20171018 001400000013-00015+00031+00058+00069-00043-00064+00089+00138- 82CBOVIX VIX OOPP 20171018 001400000116-00089+00111+00222-00206-00045+00272-04095-009164440001548+ 81CBOVIX VIX OOPC 20171018 001450000015-00013+00088-00060-00046+00072+00172-00145-00095+ 82CBOVIX VIX OOPC 20171018 001450000116+00264-00239-00130+00146+00275-00052+05476+009649190001740+ 81CBOVIX VIX OOPP 20171018 001450000013-00015+00035+00064+00074-00048-00073+00101+00147- 82CBOVIX VIX OOPP 20171018 001450000126-00103+00127+00234-00219-00054+00276-04520-009515340001890+ 81CBOVIX VIX OOPC 20171018 001500000015-00013+00084-00054-00042+00067+00163-00134-00087+ 82CBOVIX VIX OOPC 20171018 001500000107+00251-00224-00119+00133+00266-00047+05083+009876970001583+ 81CBOVIX VIX OOPP 20171018 001500000013-00015+00040+00069+00078-00053-00082+00111+00155- 82CBOVIX VIX OOPP 20171018 001500000135-00116+00143+00245-00231-00063+00281-04919-009744040002232+ 81CBOVIX VIX OOPC 20171018 001600000015-00013+00076-00045-00035+00059+00147-00116-00074+ 82CBOVIX VIX OOPC 20171018 001600000093+00227-00196-00102+00115+00247-00041+04422+010510370001358+ 81CBOVIX VIX OOPP 20171018 001600000013-00015+00048+00079+00085-00061-00098+00130+00168- 82CBOVIX VIX OOPP 20171018 001600000150-00140+00171+00263-00250-00082+00288-05589-010375990003006+ 81CBOVIX VIX OOPC 20171018 001700000015-00013+00069-00038-00030+00053+00133-00101-00064+ 82CBOVIX VIX OOPC 20171018 001700000082+00207-00173-00089+00101+00229-00036+03905+011198260001202+ 81CBOVIX VIX OOPP 20171018 001700000013-00015+00055+00085+00090-00067-00112+00145+00178- 82CBOVIX VIX OOPP 20171018 001700000161-00161+00195+00275-00264-00100+00293-06111-011059950003848+ 81CBOVIX VIX OOPC 20171018 001800000014-00012+00063-00033-00026+00047+00121-00088-00056+ 82CBOVIX VIX OOPC 20171018 001800000072+00188-00153-00078+00088+00213-00032+03450+011678390001051+ 81CBOVIX VIX OOPP 20171018 001800000012-00014+00061+00091+00094-00073-00125+00158+00186- 82CBOVIX VIX OOPP 20171018 001800000170-00180+00215+00287-00276-00116+00297-06571-011534170004696+ 81CBOVIX VIX OOPC 20171018 001900000013-00012+00057-00028-00022+00042+00110-00077-00048+ 82CBOVIX VIX OOPC 20171018 001900000063+00170-00135-00067+00077+00197-00027+03032+011979050000904+ 81CBOVIX VIX OOPP 20171018 001900000011-00014+00067+00096+00098-00079-00137+00170+00194- 82CBOVIX VIX OOPP 20171018 001900000180-00198+00233+00297-00288-00132+00302-06994-011826760005548+ 81CBOVIX VIX OOPC 20171018 002000000013-00011+00052-00024-00019+00037+00100-00068-00043+ 82CBOVIX VIX OOPC 20171018 002000000056+00156-00120-00059+00068+00183-00024+02707+012379640000802+ 81CBOVIX VIX OOPP 20171018 002000000010-00013+00072+00100+00101-00083-00146+00179+00200- 82CBOVIX VIX OOPP 20171018 002000000187-00213+00248+00305-00297-00146+00305-07322-012218740006444+ 81CBOVIX VIX OOPC 20171018 002100000012-00010+00047-00020-00016+00033+00091-00059-00037+ 82CBOVIX VIX OOPC 20171018 002100000049+00142-00107-00052+00060+00170-00021+02400+012638640000700+ 81CBOVIX VIX OOPP 20171018 002100000010-00012+00077+00104+00104-00087-00156+00187+00205- 82CBOVIX VIX OOPP 20171018 002100000193-00227+00262+00313-00305-00160+00308-07633-012467030007340+ 81CBOVIX VIX OOPC 20171018 002200000011-00010+00044-00018-00015+00031+00084-00053-00034+ 82CBOVIX VIX OOPC 20171018 002200000045+00131-00097-00047+00054+00158-00019+02185+013061680000639+ 81CBOVIX VIX OOPP 20171018 002200000009-00012+00080+00106+00106-00090-00163+00193+00209- 82CBOVIX VIX OOPP 20171018 002200000198-00238+00272+00317-00310-00172+00310-07850-012880540008278+ 81CBOVIX VIX OOPC 20171018 002300000011-00009+00041-00016-00013+00028+00077-00048-00030+ 82CBOVIX VIX OOPC 20171018 002300000041+00121-00087-00042+00049+00147-00017+01983+013391180000578+ 81CBOVIX VIX OOPP 20171018 002300000009-00011+00084+00108+00107-00093-00169+00198+00212- 82CBOVIX VIX OOPP 20171018 002300000202-00248+00281+00322-00316-00183+00311-08054-013199090009216+ 81CBOVIX VIX OOPC 20171018 002400000010-00009+00037-00014-00011+00025+00071-00043-00027+ 82CBOVIX VIX OOPC 20171018 002400000037+00111-00079-00038+00044+00137-00016+01794+013644050000518+ 81CBOVIX VIX OOPP 20171018 002400000008-00010+00087+00110+00109-00095-00176+00204+00215- 82CBOVIX VIX OOPP 20171018 002400000206-00258+00290+00326-00321-00193+00313-08246-013439300010155+ 81CBOVIX VIX OOPC 20171018 002500000009-00008+00034-00012-00010+00023+00065-00038-00024+ 82CBOVIX VIX OOPC 20171018 002500000033+00102-00071-00034+00039+00127-00014+01610+013812060000459+ 81CBOVIX VIX OOPP 20171018 002500000007-00010+00090+00112+00110-00098-00182+00208+00218- 82CBOVIX VIX OOPP 20171018 002500000210-00267+00298+00331-00325-00203+00315-08432-013592130011094+ 81CBOVIX VIX OOPC 20171018 002600000009-00007+00031-00010-00009+00020+00059-00034-00021+ 82CBOVIX VIX OOPC 20171018 002600000029+00093-00063-00030+00035+00118-00012+01437+013924500000403+ 81CBOVIX VIX OOPP 20171018 002600000007-00009+00093+00114+00112-00100-00188+00213+00221- 82CBOVIX VIX OOPP 20171018 002600000214-00276+00306+00335-00330-00213+00317-08607-013686720012037+ 81CBOVIX VIX OOPC 20171018 002700000008-00007+00029-00009-00008+00019+00055-00031-00019+ 82CBOVIX VIX OOPC 20171018 002700000027+00087-00058-00027+00032+00110-00011+01324+014195300000371+ 81CBOVIX VIX OOPP 20171018 002700000006-00009+00095+00115+00112-00102-00192+00216+00223- 82CBOVIX VIX OOPP 20171018 002700000216-00282+00311+00337-00333-00220+00318-08721-013943370013004+ 81CBOVIX VIX OOPC 20171018 002800000008-00007+00027-00008-00007+00017+00051-00028-00018+ 82CBOVIX VIX OOPC 20171018 002800000025+00081-00053-00025+00029+00103-00010+01216+014413290000340+ 81CBOVIX VIX OOPP 20171018 002800000006-00008+00098+00116+00113-00103-00196+00219+00225- 82CBOVIX VIX OOPP 20171018 002800000218-00289+00316+00340-00336-00228+00318-08831-014145240013971+ 81CBOVIX VIX OOPC 20171018 002900000007-00006+00025-00007-00006+00016+00048-00025-00016+ 82CBOVIX VIX OOPC 20171018 002900000023+00075-00048-00023+00027+00097-00009+01110+014579020000308+ 81CBOVIX VIX OOPP 20171018 002900000005-00008+00100+00117+00114-00105-00200+00221+00226- 82CBOVIX VIX OOPP 20171018 002900000220-00295+00321+00342-00338-00235+00319-08938-014292290014938+ 81CBOVIX VIX OOPC 20171018 003000000007-00006+00023-00007-00006+00015+00044-00023-00014+ 82CBOVIX VIX OOPC 20171018 003000000020+00069-00044-00020+00024+00090-00008+01007+014691740000276+ 81CBOVIX VIX OOPP 20171018 003000000005-00007+00102+00118+00115-00106-00203+00224+00228- 82CBOVIX VIX OOPP 20171018 003000000223-00301+00326+00344-00341-00241+00320-09044-014382900015904+ 81CBOVIX VIX OOPC 20171018 003250000006-00005+00020-00005-00004+00012+00037-00018-00012+ 82CBOVIX VIX OOPC 20171018 003250000017+00059-00036-00017+00020+00077-00007+00828+015127140000225+ 81CBOVIX VIX OOPP 20171018 003250000004-00007+00105+00119+00116-00109-00210+00228+00231- 82CBOVIX VIX OOPP 20171018 003250000226-00312+00334+00348-00345-00255+00322-09225-014767140018350+ 81CBOVIX VIX OOPC 20171018 003500000005-00004+00016-00004-00003+00010+00031-00014-00009+ 82CBOVIX VIX OOPC 20171018 003500000013+00049-00028-00013+00015+00065-00005+00660+015340230000175+ 81CBOVIX VIX OOPP 20171018 003500000003-00006+00109+00120+00117-00111-00217+00232+00233- 82CBOVIX VIX OOPP 20171018 003500000230-00322+00341+00352-00350-00267+00323-09397-014906760020797+ 81CBOVIX VIX OOPC 20171018 003750000004-00004+00014-00003-00003+00008+00027-00012-00008+ 82CBOVIX VIX OOPC 20171018 003750000011+00042-00024-00011+00013+00057-00004+00560+015726470000148+ 81CBOVIX VIX OOPP 20171018 003750000002-00005+00111+00121+00118-00113-00221+00235+00235- 82CBOVIX VIX OOPP 20171018 003750000232-00329+00346+00354-00352-00276+00324-09499-015228090023266+ 81CBOVIX VIX OOPC 20171018 004000000004-00003+00012-00002-00002+00007+00023-00010-00006+ 82CBOVIX VIX OOPC 20171018 004000000009+00036-00020-00009+00011+00049-00004+00468+015990660000123+ 81CBOVIX VIX OOPP 20171018 004000000001-00005+00113+00122+00118-00114-00225+00237+00236- 82CBOVIX VIX OOPP 20171018 004000000234-00335+00350+00356-00354-00284+00325-09593-015407280025737+ 81CBOVIX VIX OOPC 20171018 004250000003-00003+00010-00002-00002+00006+00019-00008-00005+ 82CBOVIX VIX OOPC 20171018 004250000008+00030-00016-00007+00009+00042-00003+00381+016114870000098+ 81CBOVIX VIX OOPP 20171018 004250000001-00004+00115+00122+00119-00115-00229+00239+00238- 82CBOVIX VIX OOPP 20171018 004250000236-00341+00354+00358-00356-00292+00326-09684-015409280028209+ 81CBOVIX VIX OOPC 20171018 004500000003-00002+00008-00001-00001+00005+00016-00006-00004+ 82CBOVIX VIX OOPC 20171018 004500000006+00026-00013-00006+00007+00036-00002+00311+016218200000078+ 81CBOVIX VIX OOPP 20171018 004500000000-00004+00117+00123+00119-00116-00233+00241+00239- 82CBOVIX VIX OOPP 20171018 004500000237-00346+00357+00359-00358-00298+00326-09757-015358060030686+ 81CBOVIX VIX OOPC 20171018 004750000003-00002+00008-00001-00001+00004+00015-00006-00004+ 82CBOVIX VIX OOPC 20171018 004750000006+00024-00012-00005+00007+00033-00002+00288+016665060000074+ 81CBOVIX VIX OOPP 20171018 004750000000-00003+00118+00123+00119-00117-00234+00241+00239- 82CBOVIX VIX OOPP 20171018 004750000237-00348+00358+00359-00359-00301+00326-09780-015738350033178+ 81CBOVIX VIX OOPC 20171018 005000000002-00002+00007-00001-00001+00004+00014-00005-00003+ 82CBOVIX VIX OOPC 20171018 005000000005+00022-00011-00005+00006+00030-00002+00267+017063240000069+ 81CBOVIX VIX OOPP 20171018 005000000000+00003+00118+00123+00119-00117-00235+00242+00239- 82CBOVIX VIX OOPP 20171018 005000000238-00350+00359+00360-00359-00304+00327-09801-016061770035670+ 81CBOVIX VIX OOPC 20171018 005500000002-00001+00005-00001-00001+00003+00010-00003-00002+ 82CBOVIX VIX OOPC 20171018 005500000003+00016-00007-00003+00004+00023-00001+00178+017061850000044+ 81CBOVIX VIX OOPP 20171018 005500000001+00003+00121+00123+00119-00118-00240+00244+00240- 82CBOVIX VIX OOPP 20171018 005500000240-00358+00363+00362-00361-00314+00327-09898-015458520040638+ 81CBOVIX VIX OOPC 20171018 006000000001-00001+00004-00000-00000+00002+00007-00002-00001+ 82CBOVIX VIX OOPC 20171018 006000000002+00011-00005-00002+00003+00017-00001+00120+017060720000029+ 81CBOVIX VIX OOPP 20171018 006000000002+00002+00123+00124+00120-00119-00244+00245+00241- 82CBOVIX VIX OOPP 20171018 006000000241-00364+00366+00363-00363-00323+00328-09967-013852340045616+ 81CBOVIX VIX OOPC 20171018 006500000001-00001+00003-00000-00000+00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20171018 006500000002+00008-00003-00001+00002+00013-00001+00082+017059750000019+ 81CBOVIX VIX OOPP 20171018 006500000001+00001+00122+00123+00121-00120-00243+00244+00242- 82CBOVIX VIX OOPP 20171018 006500000242-00364+00366+00364-00364-00325+00328-09975-013852340050599+ 81CBOVIX VIX OOPC 20171018 007000000001-00000+00002-00000-00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20171018 007000000001+00006-00002-00001+00001+00009-00000+00057+017058930000013+ 81CBOVIX VIX OOPP 20171018 007000000000+00001+00122+00122+00121-00121-00243+00244+00243- 82CBOVIX VIX OOPP 20171018 007000000243-00364+00365+00364-00364-00326+00328-09980-013852340055586+ 81CBOVIX VIX OOPC 20171115 000900000006-00002-00125-00123-00111+00118+00246-00245-00224+ 82CBOVIX VIX OOPC 20171115 000900000235+00367-00366-00329+00347+00329-00177+09811+005797740005885+ 81CBOVIX VIX OOPP 20171115 000900000002-00001+00000-00002+00007-00000-00001+00002+00016- 82CBOVIX VIX OOPP 20171115 000900000004-00002+00002+00032-00015-00001+00151-00159-005764680000023+ 81CBOVIX VIX OOPC 20171115 001000000008-00000+00125-00119-00103+00117+00243-00240-00208+ 82CBOVIX VIX OOPC 20171115 001000000228+00363-00362-00302+00326+00327-00148+09546+005779410004935+ 81CBOVIX VIX OOPP 20171115 001000000005-00004+00001+00006+00015-00001-00004+00007+00031- 82CBOVIX VIX OOPP 20171115 001000000012-00005+00007+00059-00035-00002+00179-00425-005764570000071+ 81CBOVIX VIX OOPC 20171115 001100000012-00004+00123-00112-00093+00114+00238-00231-00187+ 82CBOVIX VIX OOPC 20171115 001100000213+00356-00352-00267+00295+00324-00121+09070+005772800004039+ 81CBOVIX VIX OOPP 20171115 001100000008-00007+00002+00013+00025-00004-00009+00015+00053- 82CBOVIX VIX OOPP 20171115 001100000027-00012+00016+00095-00066-00005+00206-00903-005764450000173+ 81CBOVIX VIX OOPC 20171115 001200000016-00009+00118-00097-00077+00106+00226-00210-00158+ 82CBOVIX VIX OOPC 20171115 001200000189+00338-00327-00224+00253+00315-00100+08151+006513820003345+ 81CBOVIX VIX OOPP 20171115 001200000012-00013+00008+00028+00041-00012-00021+00037+00082- 82CBOVIX VIX OOPP 20171115 001200000051-00030+00042+00137-00108-00014+00227-01823-006508640000476+ 81CBOVIX VIX OOPC 20171115 001300000019-00013+00110-00081-00063+00096+00209-00184-00133+ 82CBOVIX VIX OOPC 20171115 001300000165+00315-00294-00189+00217+00302-00085+07187+007321860002836+ 81CBOVIX VIX OOPP 20171115 001300000015-00017+00015+00044+00055-00022-00037+00062+00107- 82CBOVIX VIX OOPP 20171115 001300000075-00054+00075+00172-00144-00028+00242-02787-007317750000964+ 81CBOVIX VIX OOPC 20171115 001400000020-00016+00103-00068-00052+00087+00193-00161-00113+ 82CBOVIX VIX OOPC 20171115 001400000145+00291-00262-00162+00188+00286-00073+06346+007983930002437+ 81CBOVIX VIX OOPP 20171115 001400000017-00019+00023+00058+00066-00031-00053+00086+00126- 82CBOVIX VIX OOPP 20171115 001400000095-00078+00107+00199-00173-00044+00254-03629-007980220001563+ 81CBOVIX VIX OOPC 20171115 001500000021-00017+00095-00057-00044+00079+00178-00141-00098+ 82CBOVIX VIX OOPC 20171115 001500000128+00269-00233-00140+00164+00269-00063+05626+008523650002113+ 81CBOVIX VIX OOPP 20171115 001500000017-00021+00030+00068+00074-00039-00069+00106+00142- 82CBOVIX VIX OOPP 20171115 001500000112-00100+00136+00221-00197-00061+00264-04349-008520080002237+ 81CBOVIX VIX OOPC 20171115 001600000021-00017+00089-00048-00037+00072+00165-00123-00085+ 82CBOVIX VIX OOPC 20171115 001600000114+00248-00207-00123+00146+00252-00056+05023+009057780001867+ 81CBOVIX VIX OOPP 20171115 001600000017-00021+00037+00077+00081-00046-00082+00124+00154- 82CBOVIX VIX OOPP 20171115 001600000125-00121+00161+00238-00216-00077+00271-04952-009054230002988+ 81CBOVIX VIX OOPC 20171115 001700000021-00017+00082-00041-00032+00065+00152-00109-00075+ 82CBOVIX VIX OOPC 20171115 001700000103+00229-00186-00109+00130+00236-00050+04508+009499060001656+ 81CBOVIX VIX OOPP 20171115 001700000017-00021+00043+00084+00086-00053-00095+00138+00165- 82CBOVIX VIX OOPP 20171115 001700000137-00139+00183+00253-00232-00093+00278-05468-009495460003775+ 81CBOVIX VIX OOPC 20171115 001800000020-00017+00077-00035-00028+00060+00141-00096-00067+ 82CBOVIX VIX OOPC 20171115 001800000093+00212-00167-00097+00116+00222-00044+04066+009883280001478+ 81CBOVIX VIX OOPP 20171115 001800000017-00021+00049+00090+00091-00058-00106+00150+00173- 82CBOVIX VIX OOPP 20171115 001800000147-00156+00202+00265-00245-00108+00283-05910-009879580004595+ 81CBOVIX VIX OOPC 20171115 001900000020-00017+00071-00030-00024+00055+00131-00086-00059+ 82CBOVIX VIX OOPC 20171115 001900000084+00197-00150-00087+00105+00208-00040+03690+010250990001333+ 81CBOVIX VIX OOPP 20171115 001900000016-00020+00054+00095+00094-00063-00116+00161+00180- 82CBOVIX VIX OOPP 20171115 001900000156-00171+00218+00275-00256-00122+00287-06286-010247150005447+ 81CBOVIX VIX OOPC 20171115 002000000019-00016+00067-00026-00021+00050+00122-00077-00053+ 82CBOVIX VIX OOPC 20171115 002000000076+00183-00136-00078+00095+00195-00036+03352+010540490001198+ 81CBOVIX VIX OOPP 20171115 002000000015-00020+00059+00099+00097-00068-00125+00170+00187- 82CBOVIX VIX OOPP 20171115 002000000164-00185+00233+00283-00267-00135+00292-06624-010536490006310+ 81CBOVIX VIX OOPC 20171115 002100000018-00016+00062-00023-00019+00047+00114-00070-00048+ 82CBOVIX VIX OOPC 20171115 002100000070+00171-00124-00071+00087+00183-00033+03079+010879020001098+ 81CBOVIX VIX OOPP 20171115 002100000015-00019+00063+00102+00100-00072-00133+00177+00191- 82CBOVIX VIX OOPP 20171115 002100000170-00197+00245+00290-00274-00147+00295-06898-010874840007208+ 81CBOVIX VIX OOPC 20171115 002200000018-00015+00059-00020-00016+00043+00106-00063-00044+ 82CBOVIX VIX OOPC 20171115 002200000064+00160-00113-00065+00079+00172-00030+02822+011131360000999+ 81CBOVIX VIX OOPP 20171115 002200000014-00019+00067+00105+00102-00075-00141+00184+00196- 82CBOVIX VIX OOPP 20171115 002200000176-00208+00256+00297-00282-00158+00298-07155-011126980008106+ 81CBOVIX VIX OOPC 20171115 002300000017-00014+00055-00018-00014+00040+00099-00057-00039+ 82CBOVIX VIX OOPC 20171115 002300000059+00149-00102-00058+00072+00161-00027+02574+011304470000899+ 81CBOVIX VIX OOPP 20171115 002300000013-00018+00071+00108+00104-00079-00148+00190+00201- 82CBOVIX VIX OOPP 20171115 002300000181-00219+00266+00303-00290-00168+00300-07402-011299850009004+ 81CBOVIX VIX OOPC 20171115 002400000016-00014+00051-00016-00013+00037+00093-00051-00036+ 82CBOVIX VIX OOPC 20171115 002400000054+00140-00094-00053+00066+00152-00025+02373+011522720000823+ 81CBOVIX VIX OOPP 20171115 002400000013-00017+00074+00110+00105-00081-00154+00196+00204- 82CBOVIX VIX OOPP 20171115 002400000186-00229+00275+00308-00295-00178+00303-07604-011517860009926+ 81CBOVIX VIX OOPC 20171115 002500000016-00013+00048-00014-00011+00034+00087-00047-00033+ 82CBOVIX VIX OOPC 20171115 002500000050+00131-00086-00049+00061+00143-00023+02199+011744790000760+ 81CBOVIX VIX OOPP 20171115 002500000012-00017+00077+00111+00107-00084-00160+00200+00207- 82CBOVIX VIX OOPP 20171115 002500000190-00237+00282+00312-00300-00186+00305-07778-011739680010860+ 81CBOVIX VIX OOPC 20171115 002600000015-00012+00046-00012-00010+00032+00082-00043-00030+ 82CBOVIX VIX OOPC 20171115 002600000046+00124-00079-00045+00057+00135-00021+02038+011935360000701+ 81CBOVIX VIX OOPP 20171115 002600000011-00016+00080+00113+00108-00086-00165+00204+00210- 82CBOVIX VIX OOPP 20171115 002600000193-00245+00289+00316-00305-00194+00306-07939-011929980011798+ 81CBOVIX VIX OOPC 20171115 002700000014-00012+00043-00011-00009+00030+00077-00039-00028+ 82CBOVIX VIX OOPC 20171115 002700000043+00116-00073-00041+00052+00128-00019+01886+012093560000644+ 81CBOVIX VIX OOPP 20171115 002700000011-00015+00082+00114+00109-00088-00170+00208+00212- 82CBOVIX VIX OOPP 20171115 002700000197-00252+00296+00320-00309-00202+00308-08091-012087890012739+ 81CBOVIX VIX OOPC 20171115 002800000014-00011+00040-00010-00008+00028+00072-00036-00025+ 82CBOVIX VIX OOPC 20171115 002800000040+00109-00068-00038+00048+00121-00018+01753+012252470000595+ 81CBOVIX VIX OOPP 20171115 002800000010-00015+00085+00115+00110-00090-00175+00211+00214- 82CBOVIX VIX OOPP 20171115 002800000200-00259+00301+00323-00313-00209+00310-08224-012246490013688+ 81CBOVIX VIX OOPC 20171115 002900000013-00011+00038-00009-00007+00026+00068-00033-00023+ 82CBOVIX VIX OOPC 20171115 002900000037+00103-00062-00035+00045+00114-00016+01623+012370720000546+ 81CBOVIX VIX OOPP 20171115 002900000009-00014+00087+00117+00111-00092-00179+00214+00217- 82CBOVIX VIX OOPP 20171115 002900000203-00266+00306+00326-00317-00216+00311-08354-012364390014636+ 81CBOVIX VIX OOPC 20171115 003000000012-00010+00036-00008-00007+00024+00064-00030-00021+ 82CBOVIX VIX OOPC 20171115 003000000034+00097-00057-00032+00041+00107-00015+01506+012488250000503+ 81CBOVIX VIX OOPP 20171115 003000000009-00014+00089+00118+00112-00094-00183+00217+00218- 82CBOVIX VIX OOPP 20171115 003000000206-00272+00311+00329-00320-00222+00312-08471-012481550015591+ 81CBOVIX VIX OOPC 20171115 003250000011-00009+00031-00006-00005+00021+00056-00025-00018+ 82CBOVIX VIX OOPC 20171115 003250000029+00085-00048-00027+00035+00094-00013+01283+012841140000424+ 81CBOVIX VIX OOPP 20171115 003250000008-00013+00094+00119+00113-00097-00191+00222+00222- 82CBOVIX VIX OOPP 20171115 003250000211-00284+00320+00334-00327-00235+00315-08695-012833530018006+ 81CBOVIX VIX OOPC 20171115 003500000010-00008+00027-00004-00004+00017+00048-00020-00015+ 82CBOVIX VIX OOPC 20171115 003500000024+00073-00040-00022+00029+00082-00010+01068+013018090000346+ 81CBOVIX VIX OOPP 20171115 003500000006-00012+00098+00121+00114-00101-00199+00227+00225- 82CBOVIX VIX OOPP 20171115 003500000216-00296+00329+00339-00333-00247+00317-08909-013009290020422+ 81CBOVIX VIX OOPC 20171115 003750000009-00007+00024-00004-00003+00015+00043-00017-00012+ 82CBOVIX VIX OOPC 20171115 003750000021+00065-00034-00019+00025+00073-00009+00927+013306540000298+ 81CBOVIX VIX OOPP 20171115 003750000005-00011+00101+00122+00115-00103-00204+00230+00227- 82CBOVIX VIX OOPP 20171115 003750000219-00304+00335+00342-00337-00257+00319-09051-013296610022868+ 81CBOVIX VIX OOPC 20171115 004000000008-00006+00021-00003-00002+00013+00038-00014-00011+ 82CBOVIX VIX OOPC 20171115 004000000018+00057-00029-00016+00021+00065-00008+00799+013515720000254+ 81CBOVIX VIX OOPP 20171115 004000000004-00010+00104+00123+00116-00105-00209+00233+00229- 82CBOVIX VIX OOPP 20171115 004000000222-00311+00340+00345-00340-00265+00320-09178-013504440025318+ 81CBOVIX VIX OOPC 20171115 004250000007-00006+00019-00002-00002+00012+00034-00012-00009+ 82CBOVIX VIX OOPC 20171115 004250000016+00051-00025-00014+00018+00058-00007+00697+013720000000220+ 81CBOVIX VIX OOPP 20171115 004250000004-00009+00106+00123+00116-00107-00213+00235+00231- 82CBOVIX VIX OOPP 20171115 004250000224-00318+00344+00347-00343-00272+00321-09281-013707270027777+ 81CBOVIX VIX OOPC 20171115 004500000006-00005+00017-00002-00002+00010+00029-00010-00008+ 82CBOVIX VIX OOPC 20171115 004500000013+00045-00021-00012+00016+00051-00006+00597+013829030000185+ 81CBOVIX VIX OOPP 20171115 004500000003-00009+00109+00124+00117-00108-00218+00237+00232- 82CBOVIX VIX OOPP 20171115 004500000226-00324+00348+00350-00346-00278+00322-09381-013814440030237+ 81CBOVIX VIX OOPC 20171115 004750000006-00005+00015-00001-00001+00009+00026-00009-00007+ 82CBOVIX VIX OOPC 20171115 004750000012+00040-00018-00010+00014+00046-00005+00524+013990770000161+ 81CBOVIX VIX OOPP 20171115 004750000002-00008+00110+00124+00117-00109-00221+00238+00233- 82CBOVIX VIX OOPP 20171115 004750000228-00329+00350+00351-00348-00284+00323-09454-013974340032707+ 81CBOVIX VIX OOPC 20171115 005000000005-00004+00013-00001-00001+00008+00023-00007-00006+ 82CBOVIX VIX OOPC 20171115 005000000010+00036-00016-00009+00012+00041-00004+00452+014077090000137+ 81CBOVIX VIX OOPP 20171115 005000000002-00008+00112+00124+00117-00111-00224+00240+00234- 82CBOVIX VIX OOPP 20171115 005000000230-00333+00353+00353-00350-00289+00323-09526-014058330035177+ 81CBOVIX VIX OOPC 20171115 005500000004-00003+00011-00001-00001+00006+00019-00005-00004+ 82CBOVIX VIX OOPC 20171115 005500000008+00028-00012-00007+00009+00033-00003+00345+014260430000102+ 81CBOVIX VIX OOPP 20171115 005500000001-00007+00115+00125+00118-00112-00229+00242+00236- 82CBOVIX VIX OOPP 20171115 005500000232-00340+00357+00355-00353-00297+00324-09633-014236320040130+ 81CBOVIX VIX OOPC 20171115 006000000003-00002+00008-00000-00000+00004+00015-00004-00003+ 82CBOVIX VIX OOPC 20171115 006000000006+00022-00009-00005+00007+00026-00002+00262+014368550000076+ 81CBOVIX VIX OOPP 20171115 006000000000+00006+00117+00125+00118-00114-00232+00243+00237- 82CBOVIX VIX OOPP 20171115 006000000234-00346+00360+00357-00355-00303+00325-09717-014337290045091+ 81CBOVIX VIX OOPC 20171115 006500000003-00002+00006-00000-00000+00003+00011-00003-00002+ 82CBOVIX VIX OOPC 20171115 006500000004+00017-00006-00004+00005+00021-00002+00192+014368520000054+ 81CBOVIX VIX OOPP 20171115 006500000001+00005+00119+00125+00118-00115-00236+00244+00238- 82CBOVIX VIX OOPP 20171115 006500000236-00351+00362+00358-00357-00309+00326-09786-014326770050058+ 81CBOVIX VIX OOPC 20171115 007000000002-00001+00005-00000+00000+00002+00009-00002-00002+ 82CBOVIX VIX OOPC 20171115 007000000003+00014-00005-00003+00003+00016-00001+00143+014368500000039+ 81CBOVIX VIX OOPP 20171115 007000000001+00005+00120+00125+00118-00116-00238+00245+00238- 82CBOVIX VIX OOPP 20171115 007000000237-00355+00364+00359-00358-00313+00326-09836-014312950055031+ 81CBOVIX VIX OOPC 20171220 000900000008-00005-00093-00091-00077+00082+00179-00178-00160+ 82CBOVIX VIX OOPC 20171220 000900000167+00265-00265-00240+00252+00235-00176+09870+004333100006064+ 81CBOVIX VIX OOPP 20171220 000900000003-00002+00001-00002+00006-00001+00000+00002+00011- 82CBOVIX VIX OOPP 20171220 000900000001-00001+00003+00019-00004-00001+00057-00168-004875130000026+ 81CBOVIX VIX OOPC 20171220 001000000011-00002-00094-00087-00069+00083+00178-00173-00147+ 82CBOVIX VIX OOPC 20171220 001000000165+00263-00260-00221+00244+00234-00150+09587+004669800005118+ 81CBOVIX VIX OOPP 20171220 001000000006-00005+00002-00006+00013-00002+00001+00007+00022- 82CBOVIX VIX OOPP 20171220 001000000003-00003+00007+00036-00012-00002+00082-00431-004876330000076+ 81CBOVIX VIX OOPC 20171220 001100000017-00005+00094-00077-00058+00083+00174-00160-00128+ 82CBOVIX VIX OOPC 20171220 001100000157+00255-00245-00192+00225+00229-00126+08928+005297720004296+ 81CBOVIX VIX OOPP 20171220 001100000011-00010+00002-00016+00024-00002+00006+00019+00041- 82CBOVIX VIX OOPP 20171220 001100000011-00011+00022+00063-00030-00007+00106-01065-005395940000251+ 81CBOVIX VIX OOPC 20171220 001200000021-00011+00092-00063-00046+00081+00166-00141-00108+ 82CBOVIX VIX OOPC 20171220 001200000145+00243-00221-00164+00202+00219-00107+08055+006028090003659+ 81CBOVIX VIX OOPP 20171220 001200000016-00017+00000+00029+00036-00000-00013+00039+00060- 82CBOVIX VIX OOPP 20171220 001200000023-00023+00045+00090-00052-00017+00125-01923-006093400000610+ 81CBOVIX VIX OOPC 20171220 001300000024-00016+00089-00051-00036+00077+00157-00122-00091+ 82CBOVIX VIX OOPC 20171220 001300000132+00228-00196-00141+00181+00207-00093+07216+006651790003162+ 81CBOVIX VIX OOPP 20171220 001300000019-00021+00004+00042+00045-00004-00022+00058+00076- 82CBOVIX VIX OOPP 20171220 001300000035-00038+00070+00113-00074-00029+00139-02752-006705050001109+ 81CBOVIX VIX OOPC 20171220 001400000026-00018+00085-00041-00029+00072+00147-00105-00078+ 82CBOVIX VIX OOPC 20171220 001400000120+00213-00173-00122+00162+00194-00081+06473+007166180002762+ 81CBOVIX VIX OOPP 20171220 001400000020-00024+00008+00051+00052-00009-00032+00074+00090- 82CBOVIX VIX OOPP 20171220 001400000047-00052+00093+00132-00092-00042+00151-03489-007214090001706+ 81CBOVIX VIX OOPC 20171220 001500000027-00020+00080-00033-00023+00068+00138-00091-00067+ 82CBOVIX VIX OOPC 20171220 001500000109+00199-00153-00107+00145+00182-00071+05820+007538630002415+ 81CBOVIX VIX OOPP 20171220 001500000021-00026+00012+00059+00058-00013-00041+00088+00100- 82CBOVIX VIX OOPP 20171220 001500000058-00066+00113+00147-00109-00054+00161-04137-007584020002354+ 81CBOVIX VIX OOPC 20171220 001600000027-00021+00076-00027-00018+00063+00129-00079-00058+ 82CBOVIX VIX OOPC 20171220 001600000100+00186-00135-00094+00131+00169-00063+05259+007948980002153+ 81CBOVIX VIX OOPP 20171220 001600000021-00027+00016+00066+00063-00018-00050+00100+00109- 82CBOVIX VIX OOPP 20171220 001600000068-00079+00130+00160-00123-00066+00169-04695-007993330003089+ 81CBOVIX VIX OOPC 20171220 001700000027-00021+00072-00022-00015+00059+00121-00069-00051+ 82CBOVIX VIX OOPC 20171220 001700000092+00174-00121-00084+00119+00158-00056+04777+008313000001934+ 81CBOVIX VIX OOPP 20171220 001700000021-00027+00020+00071+00066-00022-00058+00110+00116- 82CBOVIX VIX OOPP 20171220 001700000076-00092+00145+00170-00135-00078+00175-05174-008357160003866+ 81CBOVIX VIX OOPC 20171220 001800000026-00021+00068-00017-00012+00055+00114-00060-00045+ 82CBOVIX VIX OOPC 20171220 001800000084+00163-00108-00075+00108+00148-00051+04348+008597610001736+ 81CBOVIX VIX OOPP 20171220 001800000021-00027+00024+00075+00069-00026-00065+00118+00122- 82CBOVIX VIX OOPP 20171220 001800000083-00103+00158+00179-00145-00088+00181-05601-008642150004664+ 81CBOVIX VIX OOPC 20171220 001900000026-00021+00064-00014-00009+00051+00107-00053-00040+ 82CBOVIX VIX OOPC 20171220 001900000077+00153-00097-00067+00099+00138-00046+03981+008883690001575+ 81CBOVIX VIX OOPP 20171220 001900000020-00026+00028+00078+00072-00029-00072+00125+00127- 82CBOVIX VIX OOPP 20171220 001900000090-00113+00169+00187-00155-00098+00186-05967-008928970005500+ 81CBOVIX VIX OOPC 20171220 002000000025-00020+00061-00012-00007+00048+00100-00047-00036+ 82CBOVIX VIX OOPC 20171220 002000000072+00143-00087-00061+00091+00129-00042+03658+009141980001436+ 81CBOVIX VIX OOPP 20171220 002000000019-00026+00031+00081+00074-00033-00078+00131+00131- 82CBOVIX VIX OOPP 20171220 002000000096-00122+00178+00193-00163-00106+00190-06288-009188270006356+ 81CBOVIX VIX OOPC 20171220 002100000024-00020+00058-00009-00006+00045+00094-00042-00032+ 82CBOVIX VIX OOPC 20171220 002100000066+00134-00078-00055+00084+00121-00038+03351+009317070001297+ 81CBOVIX VIX OOPP 20171220 002100000019-00025+00035+00083+00075-00036-00084+00137+00135- 82CBOVIX VIX OOPP 20171220 002100000101-00131+00187+00199-00170-00115+00194-06593-009364690007213+ 81CBOVIX VIX OOPC 20171220 002200000023-00019+00055-00007-00004+00042+00089-00038-00029+ 82CBOVIX VIX OOPC 20171220 002200000061+00127-00071-00050+00078+00114-00035+03106+009558090001197+ 81CBOVIX VIX OOPP 20171220 002200000018-00025+00037+00085+00076-00039-00090+00141+00138- 82CBOVIX VIX OOPP 20171220 002200000106-00138+00194+00204-00176-00122+00197-06837-009607060008110+ 81CBOVIX VIX OOPC 20171220 002300000023-00018+00052-00006-00003+00039+00084-00034-00026+ 82CBOVIX VIX OOPC 20171220 002300000057+00120-00065-00046+00072+00107-00032+02873+009738560001098+ 81CBOVIX VIX OOPP 20171220 002300000017-00024+00040+00086+00078-00041-00095+00145+00141- 82CBOVIX VIX OOPP 20171220 002300000110-00146+00200+00208-00182-00129+00200-07069-009789120009007+ 81CBOVIX VIX OOPC 20171220 002400000022-00018+00049-00005-00002+00037+00079-00030-00023+ 82CBOVIX VIX OOPC 20171220 002400000053+00112-00059-00041+00066+00100-00029+02648+009862960000999+ 81CBOVIX VIX OOPP 20171220 002400000016-00023+00043+00088+00079-00044-00099+00149+00144- 82CBOVIX VIX OOPP 20171220 002400000114-00153+00206+00212-00188-00135+00203-07294-009915420009904+ 81CBOVIX VIX OOPC 20171220 002500000021-00017+00046-00003-00001+00034+00074-00027-00021+ 82CBOVIX VIX OOPC 20171220 002500000049+00105-00053-00037+00060+00094-00026+02429+009939160000901+ 81CBOVIX VIX OOPP 20171220 002500000015-00023+00046+00089+00079-00047-00104+00152+00147- 82CBOVIX VIX OOPP 20171220 002500000119-00160+00212+00216-00193-00142+00206-07512-009993850010802+ 81CBOVIX VIX OOPC 20171220 002600000020-00016+00044-00003-00001+00032+00071-00024-00019+ 82CBOVIX VIX OOPC 20171220 002600000046+00100-00049-00035+00057+00089-00025+02275+010128370000843+ 81CBOVIX VIX OOPP 20171220 002600000015-00022+00048+00090+00080-00048-00108+00154+00148- 82CBOVIX VIX OOPP 20171220 002600000121-00165+00216+00219-00197-00147+00207-07665-010184880011740+ 81CBOVIX VIX OOPC 20171220 002700000019-00016+00042-00002-00000+00031+00067-00022-00018+ 82CBOVIX VIX OOPC 20171220 002700000043+00095-00045-00032+00053+00084-00023+02127+010281180000784+ 81CBOVIX VIX OOPP 20171220 002700000014-00021+00050+00090+00081-00050-00112+00157+00150- 82CBOVIX VIX OOPP 20171220 002700000124-00170+00220+00222-00201-00152+00209-07812-010339700012678+ 81CBOVIX VIX OOPC 20171220 002800000019-00015+00040-00001-00000-00029+00063-00020-00016+ 82CBOVIX VIX OOPC 20171220 002800000040+00090-00041-00030+00049+00079-00021+01984+010399310000726+ 81CBOVIX VIX OOPP 20171220 002800000013-00021+00052+00091+00081-00052-00115+00159+00151- 82CBOVIX VIX OOPP 20171220 002800000127-00175+00224+00224-00204-00156+00211-07955-010460100013616+ 81CBOVIX VIX OOPC 20171220 002900000018-00014+00038-00001-00001-00027+00060-00018-00015+ 82CBOVIX VIX OOPC 20171220 002900000038+00085-00038-00027+00046+00075-00020+01850+010504100000672+ 81CBOVIX VIX OOPP 20171220 002900000012-00020+00054+00092+00081-00054-00118+00161+00153- 82CBOVIX VIX OOPP 20171220 002900000130-00180+00227+00227-00208-00161+00212-08088-010567310014558+ 81CBOVIX VIX OOPC 20171220 003000000017-00014+00036-00000-00001-00025+00057-00016-00013+ 82CBOVIX VIX OOPC 20171220 003000000035+00080-00035-00025+00043+00070-00018+01730+010605140000624+ 81CBOVIX VIX OOPP 20171220 003000000012-00020+00056+00092+00082-00055-00121+00162+00154- 82CBOVIX VIX OOPP 20171220 003000000132-00184+00230+00229-00211-00165+00214-08208-010670860015506+ 81CBOVIX VIX OOPC 20171220 003250000015-00012+00031-00001+00002-00022+00049-00013-00010+ 82CBOVIX VIX OOPC 20171220 003250000029+00070-00028-00020+00035+00061-00015+01435+010732790000503+ 81CBOVIX VIX OOPP 20171220 003250000010-00018+00061+00093+00082-00059-00129+00166+00157- 82CBOVIX VIX OOPP 20171220 003250000138-00195+00237+00234-00218-00175+00217-08502-010806410017875+ 81CBOVIX VIX OOPC 20171220 003500000014-00011+00028-00001+00002-00019+00044-00010-00009+ 82CBOVIX VIX OOPC 20171220 003500000026+00062-00024-00017+00031+00054-00013+01257+011030470000439+ 81CBOVIX VIX OOPP 20171220 003500000009-00017+00064+00093+00083-00061-00134+00168+00159- 82CBOVIX VIX OOPP 20171220 003500000141-00202+00241+00236-00223-00181+00219-08679-011110370020302+ 81CBOVIX VIX OOPC 20171220 003750000013-00010+00025-00001+00002-00017+00039-00008-00007+ 82CBOVIX VIX OOPC 20171220 003750000022+00055-00020-00015+00027+00048-00011+01087+011220920000375+ 81CBOVIX VIX OOPP 20171220 003750000007-00016+00067+00094+00083-00064-00139+00170+00160- 82CBOVIX VIX OOPP 20171220 003750000145-00209+00245+00239-00227-00187+00221-08847-011308620022729+ 81CBOVIX VIX OOPC 20171220 004000000012-00009+00023-00002+00002-00015+00035-00007-00006+ 82CBOVIX VIX OOPC 20171220 004000000020+00050-00017-00013+00023+00042-00010+00950+011403350000325+ 81CBOVIX VIX OOPP 20171220 004000000006-00015+00069+00094+00083-00066-00143+00172+00161- 82CBOVIX VIX OOPP 20171220 004000000147-00215+00248+00241-00230-00193+00222-08984-011499170025169+ 81CBOVIX VIX OOPC 20171220 004250000010-00008+00020-00002+00002-00013+00031-00006-00005+ 82CBOVIX VIX OOPC 20171220 004250000017+00044-00014-00011+00020+00037-00008+00819+011507970000275+ 81CBOVIX VIX OOPP 20171220 004250000005-00014+00072+00094+00083-00068-00147+00173+00163- 82CBOVIX VIX OOPP 20171220 004250000150-00221+00251+00243-00233-00198+00224-09114-011613890027610+ 81CBOVIX VIX OOPC 20171220 004500000010-00007+00018-00002+00002-00011+00028-00005-00004+ 82CBOVIX VIX OOPC 20171220 004500000015+00039-00012-00009+00018+00033-00007+00719+011638400000239+ 81CBOVIX VIX OOPP 20171220 004500000004-00013+00074+00094+00083-00069-00150+00174+00163- 82CBOVIX VIX OOPP 20171220 004500000152-00225+00253+00245-00236-00202+00225-09214-011754240030064+ 81CBOVIX VIX OOPC 20171220 004750000009-00006+00016-00002+00002-00010+00025-00004-00003+ 82CBOVIX VIX OOPC 20171220 004750000013+00035-00010-00008+00015+00029-00006+00619+011697080000202+ 81CBOVIX VIX OOPP 20171220 004750000003-00012+00076+00094+00083-00071-00153+00175+00164- 82CBOVIX VIX OOPP 20171220 004750000154-00230+00255+00246-00238-00205+00226-09313-011825590032518+ 81CBOVIX VIX OOPC 20171220 005000000008-00006+00014-00002+00002-00009+00022-00003-00003+ 82CBOVIX VIX OOPC 20171220 005000000011+00031-00009-00007+00013+00026-00005+00541+011777220000175+ 81CBOVIX VIX OOPP 20171220 005000000002-00012+00077+00094+00083-00072-00156+00176+00165- 82CBOVIX VIX OOPP 20171220 005000000156-00233+00257+00247-00240-00209+00227-09390-011918450034981+ 81CBOVIX VIX OOPC 20171220 005500000007-00005+00012-00002+00002-00007+00019-00002-00002+ 82CBOVIX VIX OOPC 20171220 005500000009+00026-00007-00005+00011+00022-00004+00436+012016510000139+ 81CBOVIX VIX OOPP 20171220 005500000001-00011+00080+00094+00083-00073-00159+00177+00165- 82CBOVIX VIX OOPP 20171220 005500000158-00238+00259+00249-00243-00213+00228-09496-012180830039926+ 81CBOVIX VIX OOPC 20171220 006000000005-00004+00010-00001+00002-00006+00015-00001-00001+ 82CBOVIX VIX OOPC 20171220 006000000007+00021-00005-00004+00008+00017-00003+00333+012075960000103+ 81CBOVIX VIX OOPP 20171220 006000000000-00010+00082+00094+00083-00075-00163+00177+00166- 82CBOVIX VIX OOPP 20171220 006000000160-00243+00260+00250-00245-00217+00229-09598-012275330044871+ 81CBOVIX VIX OOPC 20171220 006500000005-00003+00009-00001+00002-00005+00013-00001-00001+ 82CBOVIX VIX OOPC 20171220 006500000006+00018-00004-00003+00007+00015-00003+00286+012348690000088+ 81CBOVIX VIX OOPP 20171220 006500000001+00009+00083+00094+00083-00076-00165+00178+00166- 82CBOVIX VIX OOPP 20171220 006500000161-00246+00261+00251-00247-00220+00229-09645-012569630049838+ 81CBOVIX VIX OOPC 20171220 007000000004-00003+00007-00001+00001-00004+00011-00001-00001+ 82CBOVIX VIX OOPC 20171220 007000000005+00016-00003-00003+00006+00013-00002+00241+012532270000074+ 81CBOVIX VIX OOPP 20171220 007000000001+00009+00084+00094+00083-00076-00167+00178+00167- 82CBOVIX VIX OOPP 20171220 007000000162-00248+00262+00251-00248-00222+00230-09690-012780840054804+ 81CBOVIX VIX OOPC 20180117 000900000011-00006-00096-00092-00073+00080+00181-00179-00155+ 82CBOVIX VIX OOPC 20180117 000900000165+00267-00266-00236+00250+00236-00193+09807+004759990007115+ 81CBOVIX VIX OOPP 20180117 000900000003-00002+00002-00002+00006-00001+00000-00003+00010- 82CBOVIX VIX OOPP 20180117 000900000000+00001+00003+00016-00002-00001+00039-00152-004828250000028+ 81CBOVIX VIX OOPC 20180117 001000000014-00003-00097-00089-00067+00081+00181-00175-00146+ 82CBOVIX VIX OOPC 20180117 001000000165+00266-00261-00222+00246+00234-00172+09598+004796880006167+ 81CBOVIX VIX OOPP 20180117 001000000006-00005+00003-00006+00012-00003+00000+00007+00020- 82CBOVIX VIX OOPP 20180117 001000000001-00002+00007+00030-00007-00002+00059-00360-004828350000075+ 81CBOVIX VIX OOPC 20180117 001100000019-00002+00098-00081-00058+00083+00179-00166-00132+ 82CBOVIX VIX OOPC 20180117 001100000161+00261-00251-00202+00235+00231-00150+09163+005070400005298+ 81CBOVIX VIX OOPP 20180117 001100000011-00010+00003-00013+00021-00004+00002+00016+00034- 82CBOVIX VIX OOPP 20180117 001100000004-00007+00017+00051-00017-00006+00081-00792-005086590000201+ 81CBOVIX VIX OOPC 20180117 001200000024-00009+00098-00069-00047+00083+00174-00149-00114+ 82CBOVIX VIX OOPC 20180117 001200000153+00252-00230-00176+00218+00223-00131+08462+005682270004602+ 81CBOVIX VIX OOPP 20180117 001200000016-00017+00003-00026+00032-00005+00007+00033+00052- 82CBOVIX VIX OOPP 20180117 001200000012-00016+00038+00076-00034-00014+00101-01491-005692180000500+ 81CBOVIX VIX OOPC 20180117 001300000028-00015+00096-00057-00037+00082+00168-00132-00098+ 82CBOVIX VIX OOPC 20180117 001300000144+00242-00209-00155+00201+00213-00114+07760+006103770004006+ 81CBOVIX VIX OOPP 20180117 001300000020-00022+00002-00038+00042-00003+00014+00050+00067- 82CBOVIX VIX OOPP 20180117 001300000021-00026+00059+00097-00051-00023+00118-02191-006111270000899+ 81CBOVIX VIX OOPC 20180117 001400000030-00019+00094-00046-00029+00079+00160-00115-00085+ 82CBOVIX VIX OOPC 20180117 001400000134+00230-00187-00136+00184+00202-00100+07081+006470800003510+ 81CBOVIX VIX OOPP 20180117 001400000022-00027+00001+00048+00049-00000+00021+00066+00081- 82CBOVIX VIX OOPP 20180117 001400000031-00038+00081+00116-00068-00034+00132-02869-006477060001398+ 81CBOVIX VIX OOPC 20180117 001500000032-00022+00090-00037-00023+00076+00152-00100-00073+ 82CBOVIX VIX OOPC 20180117 001500000125+00217-00167-00120+00168+00191-00089+06453+006845100003114+ 81CBOVIX VIX OOPP 20180117 001500000024-00030+00004+00057+00056-00003-00029+00081+00092- 82CBOVIX VIX OOPP 20180117 001500000041-00051+00101+00132-00084-00046+00143-03497-006850640001997+ 81CBOVIX VIX OOPC 20180117 001600000033-00023+00087-00030-00018+00072+00145-00088-00064+ 82CBOVIX VIX OOPC 20180117 001600000116+00205-00149-00106+00154+00180-00079+05889+007150170002773+ 81CBOVIX VIX OOPP 20180117 001600000025-00031+00008+00065+00061-00007-00037+00094+00101- 82CBOVIX VIX OOPP 20180117 001600000050-00063+00119+00146-00098-00057+00153-04060-007155240002651+ 81CBOVIX VIX OOPC 20180117 001700000033-00024+00083-00024-00013+00068+00137-00077-00056+ 82CBOVIX VIX OOPC 20180117 001700000107+00194-00133-00094+00141+00169-00071+05381+007402100002477+ 81CBOVIX VIX OOPP 20180117 001700000025-00032+00011+00071+00065-00011-00044+00105+00109- 82CBOVIX VIX OOPP 20180117 001700000058-00074+00135+00158-00111-00068+00161-04568-007406840003349+ 81CBOVIX VIX OOPC 20180117 001800000033-00025+00079-00019-00010+00064+00130-00067-00049+ 82CBOVIX VIX OOPC 20180117 001800000099+00183-00119-00084+00129+00158-00064+04930+007641470002228+ 81CBOVIX VIX OOPP 20180117 001800000025-00033+00015+00076+00069-00014-00052+00114+00116- 82CBOVIX VIX OOPP 20180117 001800000066-00085+00149+00168-00123-00078+00168-05019-007645980004095+ 81CBOVIX VIX OOPC 20180117 001900000032-00025+00076-00015-00007+00061+00123-00059-00044+ 82CBOVIX VIX OOPC 20180117 001900000092+00173-00107-00076+00119+00149-00058+04539+007901240002030+ 81CBOVIX VIX OOPP 20180117 001900000025-00033+00019+00080+00071-00018-00059+00122+00122- 82CBOVIX VIX OOPP 20180117 001900000073-00095+00161+00176-00133-00088+00174-05409-007905560004892+ 81CBOVIX VIX OOPC 20180117 002000000032-00025+00072-00012-00005+00057+00116-00052-00038+ 82CBOVIX VIX OOPC 20180117 002000000085+00163-00096-00068+00109+00140-00052+04171+008067610001831+ 81CBOVIX VIX OOPP 20180117 002000000024-00033+00022+00083+00074-00022-00065+00129+00127- 82CBOVIX VIX OOPP 20180117 002000000080-00105+00172+00184-00143-00097+00179-05777-008071770005689+ 81CBOVIX VIX OOPC 20180117 002100000031-00024+00069-00009-00003+00054+00110-00046-00034+ 82CBOVIX VIX OOPC 20180117 002100000079+00154-00087-00061+00100+00131-00047+03830+008196750001650+ 81CBOVIX VIX OOPP 20180117 002100000023-00032+00026+00086+00076-00025-00072+00135+00131- 82CBOVIX VIX OOPP 20180117 002100000086-00114+00181+00191-00152-00105+00184-06118-008200780006502+ 81CBOVIX VIX OOPC 20180117 002200000030-00024+00065-00006-00002+00050+00104-00040-00030+ 82CBOVIX VIX OOPC 20180117 002200000073+00145-00078-00055+00093+00123-00043+03534+008347500001501+ 81CBOVIX VIX OOPP 20180117 002200000022-00032+00029+00088+00077-00028-00078+00141+00135- 82CBOVIX VIX OOPP 20180117 002200000092-00123+00190+00197-00159-00113+00189-06414-008351410007349+ 81CBOVIX VIX OOPC 20180117 002300000029-00023+00062-00005-00000+00047+00098-00036-00027+ 82CBOVIX VIX OOPC 20180117 002300000068+00137-00071-00050+00086+00116-00039+03266+008481690001369+ 81CBOVIX VIX OOPP 20180117 002300000021-00031+00032+00090+00078-00031-00083+00145+00139- 82CBOVIX VIX OOPP 20180117 002300000097-00131+00197+00202-00166-00121+00192-06683-008485480008211+ 81CBOVIX VIX OOPC 20180117 002400000028-00022+00059-00003-00001-00045+00093-00032-00024+ 82CBOVIX VIX OOPC 20180117 002400000064+00129-00064-00046+00079+00109-00036+03024+008609840001253+ 81CBOVIX VIX OOPP 20180117 002400000020-00030+00035+00092+00079-00034-00088+00149+00141- 82CBOVIX VIX OOPP 20180117 002400000102-00138+00204+00206-00173-00127+00196-06924-008613520009090+ 81CBOVIX VIX OOPC 20180117 002500000027-00022+00056-00002-00002-00042+00088-00028-00021+ 82CBOVIX VIX OOPC 20180117 002500000059+00123-00058-00042+00074+00103-00033+02811+008742610001154+ 81CBOVIX VIX OOPP 20180117 002500000020-00030+00038+00093+00080-00037-00093+00153+00144- 82CBOVIX VIX OOPP 20180117 002500000106-00145+00210+00210-00178-00134+00198-07137-008746170009986+ 81CBOVIX VIX OOPC 20180117 002600000026-00021+00054-00001-00002-00039+00083-00025-00019+ 82CBOVIX VIX OOPC 20180117 002600000055+00116-00053-00038+00068+00097-00030+02603+008833230001055+ 81CBOVIX VIX OOPP 20180117 002600000019-00029+00041+00094+00081-00039-00098+00156+00146- 82CBOVIX VIX OOPP 20180117 002600000110-00152+00215+00214-00184-00140+00201-07345-008836670010882+ 81CBOVIX VIX OOPC 20180117 002700000025-00020+00051-00000+00003-00037+00079-00022-00017+ 82CBOVIX VIX OOPC 20180117 002700000051+00109-00048-00034+00063+00091-00028+02399+008883250000956+ 81CBOVIX VIX OOPP 20180117 002700000017-00028+00044+00095+00082-00042-00103+00159+00148- 82CBOVIX VIX OOPP 20180117 002700000114-00159+00220+00218-00189-00146+00204-07549-008886560011778+ 81CBOVIX VIX OOPC 20180117 002800000024-00019+00048-00001+00003-00035+00074-00020-00015+ 82CBOVIX VIX OOPC 20180117 002800000048+00103-00043-00031+00058+00085-00025+02225+008958940000876+ 81CBOVIX VIX OOPP 20180117 002800000016-00027+00047+00096+00082-00044-00107+00162+00150- 82CBOVIX VIX OOPP 20180117 002800000118-00165+00225+00221-00194-00151+00206-07723-008962110012693+ 81CBOVIX VIX OOPC 20180117 002900000023-00018+00046-00002+00004-00032+00070-00017-00014+ 82CBOVIX VIX OOPC 20180117 002900000044+00097-00039-00028+00054+00080-00023+02062+009019390000801+ 81CBOVIX VIX OOPP 20180117 002900000015-00026+00049+00096+00082-00046-00111+00164+00152- 82CBOVIX VIX OOPP 20180117 002900000121-00171+00229+00224-00198-00156+00208-07887-009022400013613+ 81CBOVIX VIX OOPC 20180117 003000000023-00017+00043-00002+00004-00031+00067-00016-00012+ 82CBOVIX VIX OOPC 20180117 003000000041+00093-00036-00026+00050+00076-00022+01929+009117350000744+ 81CBOVIX VIX OOPP 20180117 003000000015-00025+00051+00097+00083-00048-00114+00166+00153- 82CBOVIX VIX OOPP 20180117 003000000124-00175+00232+00226-00202-00160+00210-08019-009120180014551+ 81CBOVIX VIX OOPC 20180117 003250000020-00015+00038-00003+00004-00026+00058-00012-00009+ 82CBOVIX VIX OOPC 20180117 003250000035+00081-00028-00021+00042+00066-00017+01608+009248830000603+ 81CBOVIX VIX OOPP 20180117 003250000012-00023+00056+00098+00083-00053-00123+00170+00156- 82CBOVIX VIX OOPP 20180117 003250000131-00187+00239+00231-00210-00171+00214-08341-009251130016898+ 81CBOVIX VIX OOPC 20180117 003500000019-00014+00035-00003+00005-00023+00052-00009-00008+ 82CBOVIX VIX OOPC 20180117 003500000031+00072-00024-00018+00037+00058-00015+01405+009514210000525+ 81CBOVIX VIX OOPP 20180117 003500000011-00022+00060+00098+00083-00056-00129+00172+00158- 82CBOVIX VIX OOPP 20180117 003500000135-00196+00244+00234-00215-00178+00216-08544-009515780019307+ 81CBOVIX VIX OOPC 20180117 003750000017-00013+00031-00003+00005-00020+00047-00007-00006+ 82CBOVIX VIX OOPC 20180117 003750000027+00064-00020-00015+00032+00051-00013+01212+009678780000446+ 81CBOVIX VIX OOPP 20180117 003750000009-00021+00064+00098+00083-00058-00135+00174+00159- 82CBOVIX VIX OOPP 20180117 003750000139-00204+00248+00237-00220-00185+00219-08737-009679470021716+ 81CBOVIX VIX OOPC 20180117 004000000015-00011+00027-00004+00005-00018+00041-00005-00005+ 82CBOVIX VIX OOPC 20180117 004000000023+00057-00016-00012+00027+00045-00011+01035+009773660000373+ 81CBOVIX VIX OOPP 20180117 004000000007-00019+00067+00098+00083-00061-00140+00176+00161- 82CBOVIX VIX OOPP 20180117 004000000143-00211+00252+00240-00225-00191+00221-08915-009773240024130+ 81CBOVIX VIX OOPC 20180117 004250000014-00010+00025-00004+00004-00016+00037-00004-00004+ 82CBOVIX VIX OOPC 20180117 004250000020+00051-00013-00011+00024+00040-00009+00907+009921840000324+ 81CBOVIX VIX OOPP 20180117 004250000006-00018+00070+00098+00083-00063-00144+00177+00162- 82CBOVIX VIX OOPP 20180117 004250000145-00217+00255+00242-00228-00196+00222-09043-009920090026569+ 81CBOVIX VIX OOPC 20180117 004500000013-00009+00022-00003+00004-00014+00033-00003-00003+ 82CBOVIX VIX OOPC 20180117 004500000017+00045-00011-00009+00020+00035-00008+00783+009998990000275+ 81CBOVIX VIX OOPP 20180117 004500000005-00017+00073+00098+00083-00065-00148+00178+00163- 82CBOVIX VIX OOPP 20180117 004500000148-00223+00257+00243-00232-00201+00224-09168-009995590029007+ 81CBOVIX VIX OOPC 20180117 004750000011-00008+00020-00003+00004-00012+00029-00002-00002+ 82CBOVIX VIX OOPC 20180117 004750000015+00040-00009-00007+00017+00031-00007+00673+010049300000232+ 81CBOVIX VIX OOPP 20180117 004750000003-00016+00075+00098+00083-00067-00152+00179+00163- 82CBOVIX VIX OOPP 20180117 004750000151-00228+00259+00245-00235-00205+00225-09278-010043840031451+ 81CBOVIX VIX OOPC 20180117 005000000010-00007+00018-00003+00004-00011+00027-00002-00002+ 82CBOVIX VIX OOPC 20180117 005000000014+00037-00008-00007+00016+00028-00006+00613+010223320000211+ 81CBOVIX VIX OOPP 20180117 005000000003-00015+00076+00098+00083-00068-00154+00179+00164- 82CBOVIX VIX OOPP 20180117 005000000152-00231+00260+00246-00236-00208+00225-09339-010215690033918+ 81CBOVIX VIX OOPC 20180117 005500000009-00006+00015-00003+00003-00009+00023-00001-00001+ 82CBOVIX VIX OOPC 20180117 005500000011+00031-00006-00005+00013+00024-00005+00497+010460560000170+ 81CBOVIX VIX OOPP 20180117 005500000001-00014+00079+00097+00082-00070-00159+00180+00164- 82CBOVIX VIX OOPP 20180117 005500000154-00237+00262+00247-00239-00213+00227-09455-010447430038852+ 81CBOVIX VIX OOPC 20180117 006000000007-00005+00013-00002+00003-00007+00019-00001-00001+ 82CBOVIX VIX OOPC 20180117 006000000009+00025-00004-00004+00010+00019-00004+00386+010543690000128+ 81CBOVIX VIX OOPP 20180117 006000000001+00013+00082+00097+00082-00072-00163+00181+00165- 82CBOVIX VIX OOPP 20180117 006000000157-00243+00264+00248-00242-00218+00228-09568-010522470043785+ 81CBOVIX VIX OOPC 20180117 006500000006-00004+00011-00002+00003-00006+00016-00000-00000+ 82CBOVIX VIX OOPC 20180117 006500000007+00021-00003-00003+00008+00016-00003+00310+010659820000101+ 81CBOVIX VIX OOPP 20180117 006500000002+00012+00084+00097+00081-00073-00166+00181+00165- 82CBOVIX VIX OOPP 20180117 006500000159-00247+00265+00249-00244-00221+00229-09645-010628260048733+ 81CBOVIX VIX OOPC 20180117 007000000005-00003+00008-00002+00002-00004+00012-00000-00000+ 82CBOVIX VIX OOPC 20180117 007000000005+00017-00002-00002+00006+00012-00002+00235+010641890000074+ 81CBOVIX VIX OOPP 20180117 007000000003+00011+00086+00096+00081-00074-00169+00181+00165- 82CBOVIX VIX OOPP 20180117 007000000160-00251+00266+00250-00246-00224+00230-09722-010594180053681+ 81CBOVIX VIX OOPC 20180214 001000000019-00003-00100-00088-00061+00081+00183-00173-00139+ 82CBOVIX VIX OOPC 20180214 001000000163+00267-00259-00215+00243+00234-00174+09457+004961760006408+ 81CBOVIX VIX OOPP 20180214 001000000008-00005+00003-00007+00013-00003+00000-00007+00021- 82CBOVIX VIX OOPP 20180214 001000000000-00002+00008+00031-00006-00002+00056-00383-004596710000086+ 81CBOVIX VIX OOPC 20180214 001100000023-00002+00101-00080-00053+00082+00181-00163-00126+ 82CBOVIX VIX OOPC 20180214 001100000160+00263-00248-00196+00233+00229-00154+09031+005140870005563+ 81CBOVIX VIX OOPP 20180214 001100000013-00012+00005-00016+00023-00006+00002+00018+00036- 82CBOVIX VIX OOPP 20180214 001100000003-00006+00020+00052-00015-00007+00077-00838-004929470000234+ 81CBOVIX VIX OOPC 20180214 001200000028-00009+00102-00068-00043+00083+00177-00148-00110+ 82CBOVIX VIX OOPC 20180214 001200000154+00255-00229-00174+00220+00222-00135+08424+005522790004856+ 81CBOVIX VIX OOPP 20180214 001200000018-00019+00005-00028+00033-00007+00006+00034+00052- 82CBOVIX VIX OOPP 20180214 001200000009-00014+00039+00076-00030-00014+00096-01471-005378120000522+ 81CBOVIX VIX OOPC 20180214 001300000032-00015+00100-00056-00034+00083+00172-00131-00095+ 82CBOVIX VIX OOPC 20180214 001300000146+00245-00208-00153+00204+00213-00119+07776+005887350004265+ 81CBOVIX VIX OOPP 20180214 001300000022-00025+00004-00040+00043-00006+00011+00051+00068- 82CBOVIX VIX OOPP 20180214 001300000017-00024+00061+00097-00046-00024+00112-02139-005772050000925+ 81CBOVIX VIX OOPC 20180214 001400000034-00020+00098-00046-00026+00081+00165-00115-00083+ 82CBOVIX VIX OOPC 20180214 001400000137+00234-00187-00135+00189+00202-00106+07139+006273430003792+ 81CBOVIX VIX OOPP 20180214 001400000024-00030+00002-00051+00051-00004+00018+00068+00081- 82CBOVIX VIX OOPP 20180214 001400000026-00035+00082+00115-00061-00034+00126-02789-006173000001445+ 81CBOVIX VIX OOPC 20180214 001500000036-00023+00096-00037-00020+00078+00158-00101-00072+ 82CBOVIX VIX OOPC 20180214 001500000129+00223-00168-00120+00174+00192-00094+06556+006497150003352+ 81CBOVIX VIX OOPP 20180214 001500000026-00033+00001+00060+00057-00002+00025+00082+00092- 82CBOVIX VIX OOPP 20180214 001500000035-00046+00102+00130-00076-00045+00138-03382-006404580001998+ 81CBOVIX VIX OOPC 20180214 001600000037-00025+00092-00030-00015+00075+00151-00088-00063+ 82CBOVIX VIX OOPC 20180214 001600000120+00212-00150-00107+00160+00181-00085+06021+006778460003008+ 81CBOVIX VIX OOPP 20180214 001600000027-00035+00004+00067+00062-00002-00033+00095+00101- 82CBOVIX VIX OOPP 20180214 001600000043-00058+00120+00144-00090-00056+00147-03925-006690180002648+ 81CBOVIX VIX OOPC 20180214 001700000037-00026+00089-00023-00010+00071+00144-00077-00055+ 82CBOVIX VIX OOPC 20180214 001700000112+00201-00135-00095+00147+00171-00075+05522+006929880002672+ 81CBOVIX VIX OOPP 20180214 001700000027-00036+00008+00074+00066-00005-00040+00106+00109- 82CBOVIX VIX OOPP 20180214 001700000052-00069+00136+00156-00103-00066+00156-04431-006843740003306+ 81CBOVIX VIX OOPC 20180214 001800000037-00027+00085-00018-00007+00068+00137-00068-00048+ 82CBOVIX VIX OOPC 20180214 001800000104+00191-00121-00085+00136+00161-00068+05081+007138420002411+ 81CBOVIX VIX OOPP 20180214 001800000027-00037+00012+00079+00070-00009-00047+00116+00116- 82CBOVIX VIX OOPP 20180214 001800000059-00079+00150+00166-00115-00076+00164-04878-007052930004039+ 81CBOVIX VIX OOPC 20180214 001900000037-00027+00082-00014-00004+00064+00130-00059-00042+ 82CBOVIX VIX OOPC 20180214 001900000097+00181-00108-00076+00125+00151-00061+04663+007258550002156+ 81CBOVIX VIX OOPP 20180214 001900000027-00037+00015+00083+00073-00013-00054+00125+00122- 82CBOVIX VIX OOPP 20180214 001900000067-00090+00163+00175-00126-00086+00171-05301-007172680004778+ 81CBOVIX VIX OOPC 20180214 002000000036-00027+00078-00010-00002+00061+00123-00052-00037+ 82CBOVIX VIX OOPC 20180214 002000000090+00171-00097-00068+00115+00142-00056+04302+007427380001957+ 81CBOVIX VIX OOPP 20180214 002000000026-00037+00019+00087+00075-00016-00061+00132+00127- 82CBOVIX VIX OOPP 20180214 002000000074-00100+00174+00183-00136-00095+00176-05666-007340350005573+ 81CBOVIX VIX OOPC 20180214 002100000036-00027+00075-00007-00000+00057+00117-00046-00032+ 82CBOVIX VIX OOPC 20180214 002100000084+00162-00087-00061+00107+00134-00051+03972+007570390001779+ 81CBOVIX VIX OOPP 20180214 002100000025-00037+00022+00090+00077-00020-00067+00138+00131- 82CBOVIX VIX OOPP 20180214 002100000080-00109+00183+00189-00144-00103+00181-06000-007481600006388+ 81CBOVIX VIX OOPC 20180214 002200000035-00026+00071-00005-00001-00054+00110-00040-00028+ 82CBOVIX VIX OOPC 20180214 002200000078+00153-00078-00055+00098+00126-00046+03652+007649390001600+ 81CBOVIX VIX OOPP 20180214 002200000024-00036+00026+00092+00078-00023-00074+00144+00135- 82CBOVIX VIX OOPP 20180214 002200000086-00118+00193+00196-00153-00112+00186-06324-007558150007203+ 81CBOVIX VIX OOPC 20180214 002300000034-00026+00068-00003-00003-00051+00105-00035-00025+ 82CBOVIX VIX OOPC 20180214 002300000073+00145-00071-00050+00091+00119-00042+03379+007767280001460+ 81CBOVIX VIX OOPP 20180214 002300000023-00036+00029+00094+00079-00026-00079+00149+00139- 82CBOVIX VIX OOPP 20180214 002300000092-00126+00200+00201-00160-00119+00190-06599-007673270008057+ 81CBOVIX VIX OOPC 20180214 002400000033-00025+00064-00001-00004-00048+00099-00031-00022+ 82CBOVIX VIX OOPC 20180214 002400000067+00137-00063-00045+00084+00111-00038+03113+007835190001320+ 81CBOVIX VIX OOPP 20180214 002400000022-00035+00033+00096+00081-00029-00085+00153+00142- 82CBOVIX VIX OOPP 20180214 002400000097-00134+00208+00206-00168-00126+00194-06869-007737760008911+ 81CBOVIX VIX OOPC 20180214 002500000031-00024+00061-00000+00005-00045+00094-00027-00019+ 82CBOVIX VIX OOPC 20180214 002500000063+00129-00057-00040+00077+00105-00034+02880+007919340001203+ 81CBOVIX VIX OOPP 20180214 002500000021-00034+00036+00097+00081-00032-00090+00157+00144- 82CBOVIX VIX OOPP 20180214 002500000102-00142+00214+00210-00174-00133+00198-07105-007818180009788+ 81CBOVIX VIX OOPC 20180214 002600000030-00023+00058-00001+00005-00042+00089-00024-00017+ 82CBOVIX VIX OOPC 20180214 002600000058+00123-00052-00037+00072+00099-00032+02674+008013110001104+ 81CBOVIX VIX OOPP 20180214 002600000020-00033+00039+00098+00082-00035-00095+00160+00147- 82CBOVIX VIX OOPP 20180214 002600000106-00149+00219+00214-00180-00139+00200-07313-007908000010683+ 81CBOVIX VIX OOPC 20180214 002700000029-00022+00055-00002+00006-00040+00084-00021-00015+ 82CBOVIX VIX OOPC 20180214 002700000054+00116-00047-00033+00066+00093-00029+02472+008070770001006+ 81CBOVIX VIX OOPP 20180214 002700000019-00032+00042+00099+00082-00038-00100+00163+00149- 82CBOVIX VIX OOPP 20180214 002700000110-00156+00225+00218-00185-00145+00203-07517-007961020011578+ 81CBOVIX VIX OOPC 20180214 002800000028-00021+00053-00003+00006-00037+00080-00018-00013+ 82CBOVIX VIX OOPC 20180214 002800000051+00110-00042-00030+00062+00088-00027+02300+008150400000926+ 81CBOVIX VIX OOPP 20180214 002800000018-00031+00045+00100+00083-00040-00105+00166+00150- 82CBOVIX VIX OOPP 20180214 002800000114-00162+00229+00221-00190-00151+00205-07692-008035950012491+ 81CBOVIX VIX OOPC 20180214 002900000027-00020+00050-00003+00006-00035+00076-00016-00012+ 82CBOVIX VIX OOPC 20180214 002900000047+00104-00038-00028+00057+00082-00024+02135+008208090000848+ 81CBOVIX VIX OOPP 20180214 002900000017-00030+00047+00100+00083-00042-00109+00168+00152- 82CBOVIX VIX OOPP 20180214 002900000117-00168+00233+00223-00195-00156+00208-07859-008088350013408+ 81CBOVIX VIX OOPC 20180214 003000000026-00020+00048-00004+00007-00033+00072-00014-00010+ 82CBOVIX VIX OOPC 20180214 003000000044+00098-00035-00025+00053+00078-00022+01984+008265380000779+ 81CBOVIX VIX OOPP 20180214 003000000015-00029+00050+00101+00083-00045-00113+00170+00153- 82CBOVIX VIX OOPP 20180214 003000000121-00173+00237+00226-00199-00161+00210-08012-008140000014333+ 81CBOVIX VIX OOPC 20180214 003250000024-00018+00043-00005+00007-00029+00064-00011-00008+ 82CBOVIX VIX OOPC 20180214 003250000038+00087-00028-00021+00045+00068-00019+01690+008460680000652+ 81CBOVIX VIX OOPP 20180214 003250000013-00027+00055+00101+00083-00049-00121+00173+00156- 82CBOVIX VIX OOPP 20180214 003250000127-00185+00243+00230-00207-00171+00213-08310-008321160016690+ 81CBOVIX VIX OOPC 20180214 003500000021-00015+00037-00005+00007-00024+00056-00008-00006+ 82CBOVIX VIX OOPC 20180214 003500000032+00076-00022-00016+00038+00059-00015+01410+008538360000529+ 81CBOVIX VIX OOPP 20180214 003500000010-00025+00061+00102+00083-00053-00129+00177+00158- 82CBOVIX VIX OOPP 20180214 003500000133-00196+00249+00235-00214-00180+00217-08595-008379850019051+ 81CBOVIX VIX OOPC 20180214 003750000019-00014+00034-00005+00007-00021+00050-00006-00004+ 82CBOVIX VIX OOPC 20180214 003750000028+00068-00018-00014+00033+00052-00013+01223+008708210000453+ 81CBOVIX VIX OOPP 20180214 003750000009-00023+00064+00102+00083-00056-00135+00178+00159- 82CBOVIX VIX OOPP 20180214 003750000137-00205+00253+00237-00219-00187+00219-08785-008531930021460+ 81CBOVIX VIX OOPC 20180214 004000000017-00012+00030-00005+00006-00019+00044-00004-00003+ 82CBOVIX VIX OOPC 20180214 004000000024+00060-00014-00011+00028+00045-00011+01041+008790650000378+ 81CBOVIX VIX OOPP 20180214 004000000006-00022+00068+00101+00083-00059-00141+00180+00161- 82CBOVIX VIX OOPP 20180214 004000000141-00213+00257+00240-00225-00194+00221-08971-008591000023869+ 81CBOVIX VIX OOPC 20180214 004250000016-00011+00027-00005+00006-00016+00040-00003-00002+ 82CBOVIX VIX OOPC 20180214 004250000021+00054-00012-00009+00024+00040-00009+00906+008909570000325+ 81CBOVIX VIX OOPP 20180214 004250000005-00020+00071+00101+00082-00062-00146+00181+00161- 82CBOVIX VIX OOPP 20180214 004250000144-00219+00259+00242-00228-00199+00223-09109-008686340026301+ 81CBOVIX VIX OOPC 20180214 004500000014-00010+00024-00004+00006-00014+00035-00002-00002+ 82CBOVIX VIX OOPC 20180214 004500000018+00048-00010-00008+00021+00035-00008+00781+008981610000275+ 81CBOVIX VIX OOPP 20180214 004500000003-00019+00074+00101+00082-00064-00151+00182+00162- 82CBOVIX VIX OOPP 20180214 004500000147-00226+00262+00243-00232-00204+00224-09237-008729120028735+ 81CBOVIX VIX OOPC 20180214 004750000013-00009+00021-00004+00005-00012+00031-00001-00001+ 82CBOVIX VIX OOPC 20180214 004750000015+00042-00008-00006+00017+00031-00007+00659+008990840000227+ 81CBOVIX VIX OOPP 20180214 004750000001-00018+00078+00101+00081-00066-00155+00183+00163- 82CBOVIX VIX OOPP 20180214 004750000150-00232+00264+00245-00235-00209+00225-09363-008698840031171+ 81CBOVIX VIX OOPC 20180214 005000000012-00008+00019-00004+00005-00011+00028-00001-00001+ 82CBOVIX VIX OOPC 20180214 005000000014+00038-00007-00005+00016+00028-00006+00590+009116640000202+ 81CBOVIX VIX OOPP 20180214 005000000000-00017+00079+00100+00081-00067-00158+00183+00163- 82CBOVIX VIX OOPP 20180214 005000000152-00236+00265+00246-00237-00212+00226-09434-008794350033631+ 81CBOVIX VIX OOPC 20180214 005500000010-00006+00016-00003+00004-00009+00024-00000-00000+ 82CBOVIX VIX OOPC 20180214 005500000011+00032-00005-00004+00012+00023-00005+00474+009320460000160+ 81CBOVIX VIX OOPP 20180214 005500000002+00015+00083+00100+00080-00069-00163+00183+00163- 82CBOVIX VIX OOPP 20180214 005500000155-00242+00267+00247-00240-00217+00227-09554-008925650038558+ 81CBOVIX VIX OOPC 20180214 006000000008-00005+00014-00003+00004-00007+00020-00000+00000- 82CBOVIX VIX OOPC 20180214 006000000009+00027-00003-00003+00010+00019-00004+00378+009454290000126+ 81CBOVIX VIX OOPP 20180214 006000000003+00014+00086+00099+00080-00071-00168+00184+00164- 82CBOVIX VIX OOPP 20180214 006000000157-00248+00268+00248-00243-00222+00228-09656-008960470043492+ 81CBOVIX VIX OOPC 20180214 006500000007-00004+00012-00003+00003-00006+00017-00000+00000- 82CBOVIX VIX OOPC 20180214 006500000007+00023-00003-00002+00008+00016-00003+00307+009589540000101+ 81CBOVIX VIX OOPP 20180214 006500000005+00013+00088+00099+00079-00073-00171+00184+00164- 82CBOVIX VIX OOPP 20180214 006500000159-00253+00269+00249-00245-00225+00229-09730-008976580048436+ 81CBOVIX VIX OOPC 20180214 007000000006-00004+00009-00002+00003-00005+00014-00000+00000- 82CBOVIX VIX OOPC 20180214 007000000006+00018-00002-00002+00006+00013-00002+00239+009616240000076+ 81CBOVIX VIX OOPP 20180214 007000000006+00012+00091+00098+00079-00074-00175+00184+00164- 82CBOVIX VIX OOPP 20180214 007000000160-00258+00269+00249-00247-00229+00230-09806-008793030053381+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201709201912 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201709 0000000000000000000570300003000000000019178 01000020170915IIK 00000000 B CFXVA FUT201710 0000000000000000002090300003000000000115068 01000020171020IIK 00000000 B CFXVA FUT201711 0000000000000000002530300003000000000191781 01000020171117IIK 00000000 B CFXVA FUT201712 0000000000000000000410300003000000000268493 01000020171215IIK 00000000 B CFXVA FUT201801 0000000000000000000620300003000000000364384 01000020180119IIK 00000000 B CFXVA FUT201803 0000000000000000000910300003000000000517808 01000020180316IIK 00000000 B CFXVA FUT201806 0000000000000000000510300003000000000767123 01000020180615IIK 00000000 B CFXVA FUT201812 0000000000000000000490300003000000001284932 01000020181221IIK 00000000 B CFXVA FUT201906 0000000000000000000790300003000000001783562 01000020190621IIK 00000000 B CFXVA FUT201912 0000000000000000000720300003000000002282192 01000020191220IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120170920170902201710201712 100010001100 20 20 C RVB 1001020000000010101A020101B C RVB 1002020000125010101A020201B C RVB 1003020000166010201A020201B 4 RVB 01 00000251001001001 B CFXVU FUT201709 0000000000000000034200300003000000000032877 10000020170920RVB 00000000 B CFXVU FUT201710 0000000000000000024700300003000000000109589 10000020171018RVB 00000000 B CFXVU FUT201711 0000000000000000024700300003000000000186301 10000020171115RVB 00000000 B CFXVU FUT201712 0000000000000000024700300003000000000282192 10000020171220RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201709201712 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201709 0000000000000000008000300003000000000052055 01000020170927TYVIX 00000000 B CFXVXTY FUT201710 0000000000000000008000300003000000000128767 01000020171025TYVIX 00000000 B CFXVXTY FUT201711 0000000000000000008000300003000000000205479 01000020171122TYVIX 00000000 B CFXVXTY FUT201712 0000000000000000008000300003000000000301370 01000020171227TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201709201709022017102017100320171120171104201712201712 100010001100 20 18 15 20 3 VXB 1005201801201801062018022018020720180320180308201804201804 100010001100 17 14 21 18 3 VXB 1009201805201805 100010001100 16 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000070010201A020301B C VXB 1019020000025010201A020401B C VXB 1020020000025010201A020501B C VXB 1021020000025010201A020601B C VXB 1022020000025010301A020401B C VXB 1023020000025010301A020501B C VXB 1024020000025010301A020601B C VXB 1025020000072010201A020701B C VXB 1026020000072010201A020801B C VXB 1027020000072010201A020901B C VXB 1028020000072010301A020701B C VXB 1029020000072010301A020801B C VXB 1030020000072010301A020901B C VXB 1031020000044010401A020501B C VXB 1032020000044010401A020601B C VXB 1033020000044010501A020601B C VXB 1034020000116010401A020701B C VXB 1035020000116010401A020801B C VXB 1036020000116010401A020901B C VXB 1037020000116010501A020701B C VXB 1038020000116010501A020801B C VXB 1039020000116010501A020901B C VXB 1040020000116010601A020701B C VXB 1041020000116010601A020801B C VXB 1042020000116010601A020901B C VXB 1043020000128010701A020801B C VXB 1044020000128010701A020901B C VXB 1045020000128010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201709 0000000000075000056500300003000000000032877 10000020170920VXB 00000000 B CFXVX FUT201710 0000000000075000036500300003000000000109589 10000020171018VXB 00000000 B CFXVX FUT201711 0000000000075000036500300003000000000186301 10000020171115VXB 00000000 B CFXVX FUT201712 0000000000075000026000300003000000000282192 10000020171220VXB 00000000 B CFXVX FUT201801 0000000000075000026000300003000000000358904 10000020180117VXB 00000000 B CFXVX FUT201802 0000000000075000026000300003000000000435616 10000020180214VXB 00000000 B CFXVX FUT201803 0000000000075000023000300003000000000531507 10000020180321VXB 00000000 B CFXVX FUT201804 0000000000075000023000300003000000000608219 10000020180418VXB 00000000 B CFXVX FUT201805 0000000000075000023000300003000000000684932 10000020180516VXB 00000000 P CFXVX37 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX39 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX40 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX41 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX43 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX37 FUT VXW PHY VX39 FUT VX40 FUT VX41 FUT VX43 FUT 3 VXW 1001201709201710 100010001100 25 C VXW 1001020000320010101A020101B 4 VXW 01 00000001001001001 B CFXVX37 FUT20170913 0000000000000000056500300003000000000013699 10000020170913VXW 00000000 B CFXVX39 FUT20170927 0000000000000000056500300003000000000052055 10000020170927VXW 00000000 B CFXVX40 FUT20171004 0000000000000000056500300003000000000071233 10000020171004VXW 00000000 B CFXVX41 FUT20171011 0000000000000000056500300003000000000090411 10000020171011VXW 00000000 B CFXVX43 FUT20171025 0000000000000000056500300003000000000128767 10000020171025VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201709 000000000000+00000+00019-00019-00019+00019+00038-00038-00038+00000005529277Y 82CFXVA IIK FUT 201709 000000000038+00057-00057-00057+00057+00051-00051+10000+000000005529277+ 81CFXVA IIK FUT 201710 000000000000+00000+00070-00070-00070+00070+00139-00139-00139+00000009033535Y 82CFXVA IIK FUT 201710 000000000139+00209-00209-00209+00209+00188-00188+10000+000000009033535+ 81CFXVA IIK FUT 201711 000000000000+00000+00084-00084-00084+00084+00169-00169-00169+00000009733515Y 82CFXVA IIK FUT 201711 000000000169+00253-00253-00253+00253+00228-00228+10000+000000009733515+ 81CFXVA IIK FUT 201712 000000000000+00000+00014-00014-00014+00014+00027-00027-00027+00000006757713Y 82CFXVA IIK FUT 201712 000000000027+00041-00041-00041+00041+00037-00037+10000+000000006757713+ 81CFXVA IIK FUT 201801 000000000000+00000+00021-00021-00021+00021+00041-00041-00041+00000006557096Y 82CFXVA IIK FUT 201801 000000000041+00062-00062-00062+00062+00056-00056+10000+000000006557096+ 81CFXVA IIK FUT 201803 000000000000+00000+00030-00030-00030+00030+00061-00061-00061+00000008633273Y 82CFXVA IIK FUT 201803 000000000061+00091-00091-00091+00091+00082-00082+10000+000000008633273+ 81CFXVA IIK FUT 201806 000000000000+00000+00017-00017-00017+00017+00034-00034-00034+00000006431674Y 82CFXVA IIK FUT 201806 000000000034+00051-00051-00051+00051+00046-00046+10000+000000006431674+ 81CFXVA IIK FUT 201812 000000000000+00000+00016-00016-00016+00016+00033-00033-00033+00000006386699Y 82CFXVA IIK FUT 201812 000000000033+00049-00049-00049+00049+00044-00044+10000+000000006386699+ 81CFXVA IIK FUT 201906 000000000000+00000+00026-00026-00026+00026+00053-00053-00053+00000009976421Y 82CFXVA IIK FUT 201906 000000000053+00079-00079-00079+00079+00071-00071+10000+000000009976421+ 81CFXVA IIK FUT 201912 000000000000+00000+00024-00024-00024+00024+00048-00048-00048+00000007596391Y 82CFXVA IIK FUT 201912 000000000048+00072-00072-00072+00072+00065-00065+10000+000000007596391+ 81CFXVU RVB FUT 201709 000000000000+00000+01140-01140-01140+01140+02280-02280-02280+ 82CFXVU RVB FUT 201709 000000002280+03420-03420-03420+03420+03078-03078+10000+000000000166750+ 81CFXVU RVB FUT 201710 000000000000+00000+00823-00823-00823+00823+01647-01647-01647+ 82CFXVU RVB FUT 201710 000000001647+02470-02470-02470+02470+02223-02223+10000+000000000177750+ 81CFXVU RVB FUT 201711 000000000000+00000+00823-00823-00823+00823+01647-01647-01647+ 82CFXVU RVB FUT 201711 000000001647+02470-02470-02470+02470+02223-02223+10000+000000000182000+ 81CFXVU RVB FUT 201712 000000000000+00000+00823-00823-00823+00823+01647-01647-01647+ 82CFXVU RVB FUT 201712 000000001647+02470-02470-02470+02470+02223-02223+10000+000000000180250+ 81CFXVXTY TYVIX FUT 201709 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201709 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000045000+ 81CFXVXTY TYVIX FUT 201710 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201710 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000045500+ 81CFXVXTY TYVIX FUT 201711 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201711 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000046000+ 81CFXVXTY TYVIX FUT 201712 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201712 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000046500+ 81CFXVX VXB FUT 201709 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201709 000000003767+05650-05650-05650+05650+05085-03980+10000+000000000132750+ 81CFXVX VXB FUT 201710 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201710 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000143250+ 81CFXVX VXB FUT 201711 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201711 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000148750+ 81CFXVX VXB FUT 201712 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201712 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000150750+ 81CFXVX VXB FUT 201801 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201801 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000161250+ 81CFXVX VXB FUT 201802 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201802 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000163250+ 81CFXVX VXB FUT 201803 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201803 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000167250+ 81CFXVX VXB FUT 201804 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201804 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000170750+ 81CFXVX VXB FUT 201805 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201805 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000172750+ 81CFXVX37 VXW FUT 20170913 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX37 VXW FUT 20170913 000000003767+05650-05650-05650+05650+05085-03792+10000+000000000126500+ 81CFXVX39 VXW FUT 20170927 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX39 VXW FUT 20170927 000000003767+05650-05650-05650+05650+05085-04047+10000+000000000135000+ 81CFXVX40 VXW FUT 20171004 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX40 VXW FUT 20171004 000000003767+05650-05650-05650+05650+05085-04175+10000+000000000139250+ 81CFXVX41 VXW FUT 20171011 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX41 VXW FUT 20171011 000000003767+05650-05650-05650+05650+05085-04242+10000+000000000141500+ 81CFXVX43 VXW FUT 20171025 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX43 VXW FUT 20171025 000000003767+05650-05650-05650+05650+05085-04280+10000+000000000142750+