0 CFX 20170831SFC 201708311739U2NN COPYRIGHT The Options Clearing Corporation, 2017. T AUDAUSD$0000794000 T BRLBUSD$0000317440 T CADCUSD$0000799296 T CHFSUSD$0001041449 T CNYCUSD$0000151742 T COPEUSD$0000000339 T CZKKUSD$0000045575 T DKKFUSD$0000159969 T EURUUSD$0001189700 T GBPLUSD$0001291900 T HKDHUSD$0000127784 T HUFHUSD$0000003889 T JPYYUSD$0000009085 T KRWWUSD$0000000886 T MXNPUSD$0000056222 T MYRMUSD$0000234137 T NOKNUSD$0000128789 T NZDZUSD$0000717100 T PLNPUSD$0000279884 T RUBRUSD$0000017237 T SEKKUSD$0000125722 T SGDJUSD$0000737300 T THBOUSD$0000030140 T TRYTUSD$0000289452 T TWDQUSD$0000033147 T ZARZUSD$0000076863 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120170920170902201710201712 100010001100 20 20 C RVX 1001020000000010101A020101B C RVX 1002020000125010101A020201B C RVX 1003020000166010201A020201B 4 RVX 01 00000251001001001 B CBORVX OOP 20170920 0078647900000000003420300003000001220054795 01000020170920RVX M 00000000N0000000 B CBORVX OOP 20171018 0072783000000000002470300003000001260131507 01000020171018RVX M 00000000N0000000 B CBORVX OOP 20171115 0063344800000000002470300003000001300208219 01000020171115RVX M 00000000N0000000 P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY 3 VIX 1001201709201709022017102017100320171120171104201712201712 100010001100 20 18 15 20 3 VIX 1005201801201801062018022018020720180320180308201804201804 100010001100 17 14 21 18 3 VIX 1009201805201805 100010001100 16 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000070010201A020301B C VIX 1019020000025010201A020401B C VIX 1020020000025010201A020501B C VIX 1021020000025010201A020601B C VIX 1022020000025010301A020401B C VIX 1023020000025010301A020501B C VIX 1024020000025010301A020601B C VIX 1025020000072010201A020701B C VIX 1026020000072010201A020801B C VIX 1027020000072010201A020901B C VIX 1028020000072010301A020701B C VIX 1029020000072010301A020801B C VIX 1030020000072010301A020901B C VIX 1031020000044010401A020501B C VIX 1032020000044010401A020601B C VIX 1033020000044010501A020601B C VIX 1034020000116010401A020701B C VIX 1035020000116010401A020801B C VIX 1036020000116010401A020901B C VIX 1037020000116010501A020701B C VIX 1038020000116010501A020801B C VIX 1039020000116010501A020901B C VIX 1040020000116010601A020701B C VIX 1041020000116010601A020801B C VIX 1042020000116010601A020901B C VIX 1043020000128010701A020801B C VIX 1044020000128010701A020901B C VIX 1045020000128010801A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20170906 0094834600075000000000300003000001200016438 01000020170906VIX M 00000000N0000000 B CBOVIX OOP 20170913 0093367800075000000000300003000001210035616 01000020170913VIX M 00000000N0000000 B CBOVIX OOP 20170920 0086190100075000005650300003000001220054795 01000020170920VIX M 00000000N0000000 B CBOVIX OOP 20170927 0090130600075000000000300003000001230073973 01000020170927VIX M 00000000N0000000 B CBOVIX OOP 20171004 0091888200075000000000300003000001240093151 01000020171004VIX M 00000000N0000000 B CBOVIX OOP 20171018 0090335100075000003650300003000001260131507 01000020171018VIX M 00000000N0000000 B CBOVIX OOP 20171115 0082072600075000003650300003000001300208219 01000020171115VIX M 00000000N0000000 B CBOVIX OOP 20171220 0071962800075000002600300003000001350304110 01000020171220VIX M 00000000N0000000 B CBOVIX OOP 20180117 0068263900075000002600300003000001390380822 01000020180117VIX M 00000000N0000000 B CBOVIX OOP 20180214 0064357100075000002600300003000001430457534 01000020180214VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20170920 001400000001-00001-00105-00105-00093+00093+00214-00214-00172+ 82CBORVX RVX OOPC 20170920 001400000172+00325-00325-00230+00230+00302-00087+08721+007199710002916+ 81CBORVX RVX OOPP 20170920 001400000000+00000+00011+00011+00021-00021-00017+00017+00057- 82CBORVX RVX OOPP 20170920 001400000057-00020+00020+00112-00112-00007+00219-01353-007497970000218+ 81CBORVX RVX OOPC 20170920 001500000001-00001-00094-00094-00079+00079+00196-00196-00140+ 82CBORVX RVX OOPC 20170920 001500000140+00304-00304-00181+00181+00295-00065+07621+007402060002165+ 81CBORVX RVX OOPP 20170920 001500000000+00000+00022+00022+00035-00035-00034+00034+00087- 82CBORVX RVX OOPP 20170920 001500000087-00040+00040+00160-00160-00014+00242-02416-007606620000466+ 81CBORVX RVX OOPC 20170920 001600000001-00001-00080-00080-00063+00063+00173-00173-00108+ 82CBORVX RVX OOPC 20170920 001600000108+00274-00274-00136+00136+00283-00047+06309+007721240001575+ 81CBORVX RVX OOPP 20170920 001600000000+00000+00035+00035+00050-00050-00057+00057+00118- 82CBORVX RVX OOPP 20170920 001600000118-00071+00071+00204-00204-00026+00259-03695-007889590000875+ 81CBORVX RVX OOPC 20170920 001700000001-00001-00066-00066-00048+00048+00146-00146-00080+ 82CBORVX RVX OOPC 20170920 001700000080+00238-00238-00098+00098+00267-00033+05008+007844550001100+ 81CBORVX RVX OOPP 20170920 001700000001+00001+00049+00049+00064-00064-00083+00083+00146- 82CBORVX RVX OOPP 20170920 001700000146-00106+00106+00241-00241-00042+00274-04970-008003750001400+ 81CBORVX RVX OOPC 20170920 001800000000-00000-00053-00053-00037+00037+00120-00120-00060+ 82CBORVX RVX OOPC 20170920 001800000060+00200-00200-00073+00073+00247-00024+03898+008334380000805+ 81CBORVX RVX OOPP 20170920 001800000001+00001+00062+00062+00076-00076-00109+00109+00166- 82CBORVX RVX OOPP 20170920 001800000166-00143+00143+00267-00267-00062+00283-06059-008499640002104+ 81CBORVX RVX OOPC 20170920 001900000000-00000-00041-00041-00028+00028+00096-00096-00044+ 82CBORVX RVX OOPC 20170920 001900000044+00165-00165-00053+00053+00225-00018+02997+008697500000584+ 81CBORVX RVX OOPP 20170920 001900000001+00001+00073+00073+00085-00085-00132+00132+00181- 82CBORVX RVX OOPP 20170920 001900000181-00178+00178+00286-00286-00084+00289-06943-008879380002883+ 81CBORVX RVX OOPC 20170920 002000000000-00000-00033-00033-00022+00022+00078-00078-00034+ 82CBORVX RVX OOPC 20170920 002000000034+00136-00136-00041+00041+00202-00014+02357+009229780000450+ 81CBORVX RVX OOPP 20170920 002000000001+00001+00081+00081+00091-00091-00150+00150+00191- 82CBORVX RVX OOPP 20170920 002000000191-00206+00206+00298-00298-00106+00293-07573-009434380003748+ 81CBORVX RVX OOPC 20170920 002100000000-00000-00027-00027-00017+00017+00064-00064-00027+ 82CBORVX RVX OOPC 20170920 002100000027+00112-00112-00033+00033+00180-00011+01892+009775810000359+ 81CBORVX RVX OOPP 20170920 002100000001+00001+00088+00088+00095-00095-00164+00164+00198- 82CBORVX RVX OOPP 20170920 002100000198-00229+00229+00306-00306-00128+00296-08030-010007480004656+ 81CBORVX RVX OOPC 20170920 002200000000-00000-00022-00022-00014+00014+00053-00053-00022+ 82CBORVX RVX OOPC 20170920 002200000022+00094-00094-00027+00027+00160-00009+01545+010298850000293+ 81CBORVX RVX OOPP 20170920 002200000001+00001+00092+00092+00098-00098-00175+00175+00203- 82CBORVX RVX OOPP 20170920 002200000203-00247+00247+00312-00312-00147+00298-08371-010561240005589+ 81CBORVX RVX OOPC 20170920 002300000000-00000-00018-00018-00011+00011+00043-00043-00017+ 82CBORVX RVX OOPC 20170920 002300000017+00077-00077-00021+00021+00142-00007+01226+010589220000227+ 81CBORVX RVX OOPP 20170920 002300000001+00001+00096+00096+00101-00101-00184+00184+00208- 82CBORVX RVX OOPP 20170920 002300000208-00263+00263+00318-00318-00165+00300-08684-010894170006523+ 81CBORVX RVX OOPC 20170920 002400000000-00000-00014-00014-00009+00009+00035-00035-00014+ 82CBORVX RVX OOPC 20170920 002400000014+00064-00064-00016+00016+00125-00005+00983+010879110000179+ 81CBORVX RVX OOPP 20170920 002400000001+00001+00100+00100+00103-00103-00192+00192+00212- 82CBORVX RVX OOPP 20170920 002400000212-00276+00276+00323-00323-00181+00301-08922-011233380007474+ 81CBORVX RVX OOPC 20170920 002500000000-00000-00013-00013-00008+00008+00032-00032-00013+ 82CBORVX RVX OOPC 20170920 002500000013+00058-00058-00016+00016+00113-00005+00910+011678690000174+ 81CBORVX RVX OOPP 20170920 002500000001+00001+00101+00101+00104-00104-00195+00195+00212- 82CBORVX RVX OOPP 20170920 002500000212-00282+00282+00323-00323-00193+00302-08997-012052700008468+ 81CBORVX RVX OOPC 20170920 002600000000-00000-00012-00012-00008+00008+00029-00029-00012+ 82CBORVX RVX OOPC 20170920 002600000012+00053-00053-00015+00015+00103-00005+00849+012419870000169+ 81CBORVX RVX OOPP 20170920 002600000001+00001+00102+00102+00104-00104-00198+00198+00213- 82CBORVX RVX OOPP 20170920 002600000213-00287+00287+00324-00324-00203+00302-09061-012813080009463+ 81CBORVX RVX OOPC 20170920 002700000000-00000-00010-00010-00006+00006+00024-00024-00010+ 82CBORVX RVX OOPC 20170920 002700000010+00043-00043-00011+00011+00090-00004+00665+012421830000127+ 81CBORVX RVX OOPP 20170920 002700000001+00001+00104+00104+00106-00106-00203+00203+00216- 82CBORVX RVX OOPP 20170920 002700000216-00297+00297+00327-00327-00216+00303-09239-012888830010420+ 81CBORVX RVX OOPC 20170920 002800000000-00000-00008-00008-00005+00005+00019-00019-00007+ 82CBORVX RVX OOPC 20170920 002800000007+00035-00035-00009+00009+00078-00003+00518+012423540000096+ 81CBORVX RVX OOPP 20170920 002800000001+00001+00106+00106+00107-00107-00208+00208+00218- 82CBORVX RVX OOPP 20170920 002800000218-00304+00304+00330-00330-00226+00304-09380-012980690011388+ 81CBORVX RVX OOPC 20170920 002900000000-00000-00006-00006-00004+00004+00015-00015-00006+ 82CBORVX RVX OOPC 20170920 002900000006+00028-00028-00007+00007+00068-00002+00403+012425050000072+ 81CBORVX RVX OOPP 20170920 002900000001+00001+00108+00108+00108-00108-00211+00211+00220- 82CBORVX RVX OOPP 20170920 002900000220-00310+00310+00332-00332-00236+00305-09491-013091190012363+ 81CBORVX RVX OOPC 20170920 003000000000-00000-00005-00005-00003+00003+00012-00012-00004+ 82CBORVX RVX OOPC 20170920 003000000004+00023-00023-00005+00005+00059-00002+00311+012426380000054+ 81CBORVX RVX OOPP 20170920 003000000001+00001+00109+00109+00109-00109-00214+00214+00221- 82CBORVX RVX OOPP 20170920 003000000221-00315+00315+00334-00334-00244+00305-09578-013222710013345+ 81CBORVX RVX OOPC 20170920 003250000000-00000-00003-00003-00001+00001+00007-00007-00002+ 82CBORVX RVX OOPC 20170920 003250000002+00013-00013-00002+00002+00040-00001+00162+012429130000026+ 81CBORVX RVX OOPP 20170920 003250000001+00001+00111+00111+00110-00110-00219+00219+00223- 82CBORVX RVX OOPP 20170920 003250000223-00324+00324+00336-00336-00261+00306-09718-013654440015815+ 81CBORVX RVX OOPC 20170920 003500000000-00000-00001-00001-00001+00001+00004-00004-00001+ 82CBORVX RVX OOPC 20170920 003500000001+00007-00007-00001+00001+00027-00000+00083+012431280000012+ 81CBORVX RVX OOPP 20170920 003500000001+00001+00112+00112+00111-00111-00222+00222+00224- 82CBORVX RVX OOPP 20170920 003500000224-00329+00329+00338-00338-00271+00306-09791-014234570018300+ 81CBORVX RVX OOPC 20170920 003750000000-00000-00001-00001-00000+00000+00002-00002-00001+ 82CBORVX RVX OOPC 20170920 003750000001+00004-00004-00001+00001+00018-00000+00042+012432990000006+ 81CBORVX RVX OOPP 20170920 003750000001+00001+00113+00113+00111-00111-00223+00223+00225- 82CBORVX RVX OOPP 20170920 003750000225-00332+00332+00338-00338-00278+00307-09829-014932300020792+ 81CBORVX RVX OOPC 20170920 004000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170920 004000000000+00002-00002-00000+00000+00012-00000+00021+012434380000003+ 81CBORVX RVX OOPP 20170920 004000000001+00001+00113+00113+00112-00112-00224+00224+00225- 82CBORVX RVX OOPP 20170920 004000000225-00333+00333+00338-00338-00283+00307-09850-015696180023287+ 81CBORVX RVX OOPC 20170920 004250000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170920 004250000000+00001-00001-00000+00000+00007-00000+00011+012435580000001+ 81CBORVX RVX OOPP 20170920 004250000001+00001+00113+00113+00112-00112-00224+00224+00225- 82CBORVX RVX OOPP 20170920 004250000225-00334+00334+00339-00339-00286+00307-09862-016479550025784+ 81CBORVX RVX OOPC 20170920 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170920 004500000000+00001-00001-00000+00000+00005-00000+00005+012436510000001+ 81CBORVX RVX OOPP 20170920 004500000001+00001+00113+00113+00112-00112-00225+00225+00225- 82CBORVX RVX OOPP 20170920 004500000225-00335+00335+00339-00339-00288+00307-09870-017251980028282+ 81CBORVX RVX OOPC 20170920 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170920 004750000000+00000-00000-00000+00000+00003-00000+00002+012437250000000+ 81CBORVX RVX OOPP 20170920 004750000001+00001+00113+00113+00112-00112-00225+00225+00225- 82CBORVX RVX OOPP 20170920 004750000225-00336+00336+00339-00339-00290+00307-09876-017997690030779+ 81CBORVX RVX OOPC 20170920 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170920 005000000000+00000-00000-00000+00000+00002-00000+00001+012437990000000+ 81CBORVX RVX OOPP 20170920 005000000001+00001+00114+00114+00112-00112-00225+00225+00225- 82CBORVX RVX OOPP 20170920 005000000225-00336+00336+00339-00339-00292+00307-09880-018710210033278+ 81CBORVX RVX OOPC 20170920 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170920 005500000000+00000-00000-00000+00000+00001-00000+00000+013029160000000+ 81CBORVX RVX OOPP 20170920 005500000001+00001+00114+00114+00112-00112-00226+00226+00225- 82CBORVX RVX OOPP 20170920 005500000225-00337+00337+00339-00339-00294+00307-09887-020032280038274+ 81CBORVX RVX OOPC 20170920 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170920 006000000000+00000-00000-00000+00000+00001-00000+00000+013894430000000+ 81CBORVX RVX OOPP 20170920 006000000001+00001+00114+00114+00112-00112-00226+00226+00225- 82CBORVX RVX OOPP 20170920 006000000225-00337+00337+00339-00339-00295+00307-09892-021228070043271+ 81CBORVX RVX OOPC 20170920 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170920 006500000000+00000-00000-00000+00000+00001-00000+00000+014685620000000+ 81CBORVX RVX OOPP 20170920 006500000001+00001+00114+00114+00112-00112-00226+00226+00225- 82CBORVX RVX OOPP 20170920 006500000225-00338+00338+00339-00339-00297+00307-09896-022315540048267+ 81CBORVX RVX OOPC 20170920 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170920 007000000000+00000-00000-00000+00000+00001-00000+00000+015411620000000+ 81CBORVX RVX OOPP 20170920 007000000001+00001+00114+00114+00112-00112-00226+00226+00225- 82CBORVX RVX OOPP 20170920 007000000225-00338+00338+00339-00339-00298+00307-09899-023311240053264+ 81CBORVX RVX OOPC 20171018 001400000002-00002-00074-00074-00065+00065+00148-00148-00127+ 82CBORVX RVX OOPC 20171018 001400000127+00224-00224-00184+00184+00212-00108+08399+006685670003711+ 81CBORVX RVX OOPP 20171018 001400000000+00000+00012+00012+00015-00015-00020+00020+00034- 82CBORVX RVX OOPP 20171018 001400000034-00026+00026+00060-00060-00011+00113-01584-006687750000392+ 81CBORVX RVX OOPC 20171018 001500000002-00002-00068-00068-00058+00058+00137-00137-00113+ 82CBORVX RVX OOPC 20171018 001500000113+00209-00209-00160+00160+00204-00088+07616+006686100002983+ 81CBORVX RVX OOPP 20171018 001500000001+00001+00018+00018+00021-00021-00031+00031+00049- 82CBORVX RVX OOPP 20171018 001500000049-00040+00040+00084-00084-00019+00134-02367-006687700000662+ 81CBORVX RVX OOPC 20171018 001600000002-00002-00060-00060-00051+00051+00123-00123-00097+ 82CBORVX RVX OOPC 20171018 001600000097+00190-00190-00136+00136+00193-00071+06701+006892170002398+ 81CBORVX RVX OOPP 20171018 001600000001+00001+00025+00025+00029-00029-00044+00044+00065- 82CBORVX RVX OOPP 20171018 001600000065-00060+00060+00108-00108-00030+00150-03282-006893500001076+ 81CBORVX RVX OOPC 20171018 001700000002-00002-00053-00053-00043+00043+00109-00109-00082+ 82CBORVX RVX OOPC 20171018 001700000082+00170-00170-00114+00114+00180-00057+05792+007110120001925+ 81CBORVX RVX OOPP 20171018 001700000001+00001+00033+00033+00036-00036-00059+00059+00080- 82CBORVX RVX OOPP 20171018 001700000080-00080+00080+00130-00130-00043+00164-04191-007111320001600+ 81CBORVX RVX OOPC 20171018 001800000001-00001-00045-00045-00037+00037+00095-00095-00069+ 82CBORVX RVX OOPC 20171018 001800000069+00149-00149-00095+00095+00166-00047+04965+007445300001576+ 81CBORVX RVX OOPP 20171018 001800000001+00001+00040+00040+00043-00043-00073+00073+00093- 82CBORVX RVX OOPP 20171018 001800000093-00101+00101+00149-00149-00058+00175-05017-007446450002250+ 81CBORVX RVX OOPC 20171018 001900000001-00001-00039-00039-00032+00032+00083-00083-00059+ 82CBORVX RVX OOPC 20171018 001900000059+00131-00131-00081+00081+00151-00040+04288+007925000001341+ 81CBORVX RVX OOPP 20171018 001900000002+00002+00046+00046+00048-00048-00085+00085+00103- 82CBORVX RVX OOPP 20171018 001900000103-00119+00119+00163-00163-00073+00182-05694-007926130003013+ 81CBORVX RVX OOPC 20171018 002000000001-00001-00034-00034-00027+00027+00073-00073-00051+ 82CBORVX RVX OOPC 20171018 002000000051+00116-00116-00070+00070+00137-00034+03736+008377770001159+ 81CBORVX RVX OOPP 20171018 002000000002+00002+00051+00051+00052-00052-00095+00095+00111- 82CBORVX RVX OOPP 20171018 002000000111-00134+00134+00174-00174-00086+00187-06247-008378910003829+ 81CBORVX RVX OOPC 20171018 002100000001-00001-00031-00031-00024+00024+00065-00065-00045+ 82CBORVX RVX OOPC 20171018 002100000045+00103-00103-00062+00062+00124-00030+03301+008861500001027+ 81CBORVX RVX OOPP 20171018 002100000002+00002+00055+00055+00055-00055-00103+00103+00117- 82CBORVX RVX OOPP 20171018 002100000117-00147+00147+00182-00182-00099+00191-06681-008862660004697+ 81CBORVX RVX OOPC 20171018 002200000001-00001-00027-00027-00021+00021+00057-00057-00040+ 82CBORVX RVX OOPC 20171018 002200000040+00092-00092-00055+00055+00113-00027+02923+009241870000906+ 81CBORVX RVX OOPP 20171018 002200000002+00002+00058+00058+00058-00058-00110+00110+00122- 82CBORVX RVX OOPP 20171018 002200000122-00158+00158+00190-00190-00110+00195-07059-009243060005574+ 81CBORVX RVX OOPC 20171018 002300000001-00001-00024-00024-00019+00019+00051-00051-00035+ 82CBORVX RVX OOPC 20171018 002300000035+00082-00082-00048+00048+00103-00023+02571+009492970000785+ 81CBORVX RVX OOPP 20171018 002300000002+00002+00061+00061+00061-00061-00117+00117+00127- 82CBORVX RVX OOPP 20171018 002300000127-00168+00168+00196-00196-00120+00198-07411-009494200006451+ 81CBORVX RVX OOPC 20171018 002400000001-00001-00021-00021-00017+00017+00045-00045-00031+ 82CBORVX RVX OOPC 20171018 002400000031+00073-00073-00042+00042+00094-00020+02281+009762420000690+ 81CBORVX RVX OOPP 20171018 002400000002+00002+00064+00064+00063-00063-00122+00122+00131- 82CBORVX RVX OOPP 20171018 002400000131-00177+00177+00202-00202-00129+00201-07701-009763680007354+ 81CBORVX RVX OOPC 20171018 002500000001-00001-00019-00019-00015+00015+00041-00041-00028+ 82CBORVX RVX OOPC 20171018 002500000028+00066-00066-00038+00038+00086-00018+02065+010106070000627+ 81CBORVX RVX OOPP 20171018 002500000002+00002+00066+00066+00064-00064-00126+00126+00134- 82CBORVX RVX OOPP 20171018 002500000134-00183+00183+00206-00206-00137+00203-07918-010107370008289+ 81CBORVX RVX OOPC 20171018 002600000001-00001-00017-00017-00014+00014+00037-00037-00025+ 82CBORVX RVX OOPC 20171018 002600000025+00060-00060-00034+00034+00079-00017+01861+010374670000564+ 81CBORVX RVX OOPP 20171018 002600000002+00002+00068+00068+00066-00066-00130+00130+00137- 82CBORVX RVX OOPP 20171018 002600000137-00190+00190+00210-00210-00144+00205-08121-010376010009225+ 81CBORVX RVX OOPC 20171018 002700000000-00000-00016-00016-00012+00012+00034-00034-00022+ 82CBORVX RVX OOPC 20171018 002700000022+00054-00054-00030+00030+00072-00015+01668+010571060000500+ 81CBORVX RVX OOPP 20171018 002700000002+00002+00070+00070+00067-00067-00134+00134+00139- 82CBORVX RVX OOPP 20171018 002700000139-00196+00196+00214-00214-00151+00207-08314-010572450010160+ 81CBORVX RVX OOPC 20171018 002800000000-00000-00014-00014-00011+00011+00030-00030-00020+ 82CBORVX RVX OOPC 20171018 002800000020+00049-00049-00027+00027+00066-00013+01480+010695300000437+ 81CBORVX RVX OOPP 20171018 002800000002+00002+00071+00071+00069-00069-00138+00138+00142- 82CBORVX RVX OOPP 20171018 002800000142-00201+00201+00217-00217-00157+00209-08502-010696750011095+ 81CBORVX RVX OOPC 20171018 002900000000-00000-00013-00013-00010+00010+00027-00027-00018+ 82CBORVX RVX OOPC 20171018 002900000018+00044-00044-00024+00024+00060-00011+01327+010850010000388+ 81CBORVX RVX OOPP 20171018 002900000002+00002+00073+00073+00070-00070-00141+00141+00144- 82CBORVX RVX OOPP 20171018 002900000144-00206+00206+00220-00220-00163+00210-08655-010851520012044+ 81CBORVX RVX OOPC 20171018 003000000000-00000-00012-00012-00009+00009+00025-00025-00016+ 82CBORVX RVX OOPC 20171018 003000000016+00041-00041-00022+00022+00056-00011+01225+011108830000360+ 81CBORVX RVX OOPP 20171018 003000000003+00003+00074+00074+00071-00071-00143+00143+00146- 82CBORVX RVX OOPP 20171018 003000000146-00209+00209+00222-00222-00167+00211-08757-011110360013014+ 81CBORVX RVX OOPC 20171018 003250000000-00000-00009-00009-00007+00007+00020-00020-00013+ 82CBORVX RVX OOPC 20171018 003250000013+00033-00033-00018+00018+00047-00009+00988+011584280000289+ 81CBORVX RVX OOPP 20171018 003250000003+00003+00076+00076+00072-00072-00147+00147+00149- 82CBORVX RVX OOPP 20171018 003250000149-00217+00217+00226-00226-00177+00213-08995-011585900015439+ 81CBORVX RVX OOPC 20171018 003500000000-00000-00008-00008-00006+00006+00017-00017-00011+ 82CBORVX RVX OOPC 20171018 003500000011+00028-00028-00015+00015+00040-00007+00851+012183920000253+ 81CBORVX RVX OOPP 20171018 003500000003+00003+00077+00077+00073-00073-00150+00150+00150- 82CBORVX RVX OOPP 20171018 003500000150-00222+00222+00229-00229-00183+00214-09132-012185530017899+ 81CBORVX RVX OOPC 20171018 003750000000-00000-00006-00006-00005+00005+00013-00013-00008+ 82CBORVX RVX OOPC 20171018 003750000008+00022-00022-00011+00011+00032-00005+00633+012183940000180+ 81CBORVX RVX OOPP 20171018 003750000003+00003+00079+00079+00075-00075-00154+00154+00153- 82CBORVX RVX OOPP 20171018 003750000153-00228+00228+00233-00233-00191+00216-09350-012185710020321+ 81CBORVX RVX OOPC 20171018 004000000000-00000-00005-00005-00003+00003+00010-00010-00006+ 82CBORVX RVX OOPC 20171018 004000000006+00016-00016-00008+00008+00025-00004+00471+012183950000128+ 81CBORVX RVX OOPP 20171018 004000000003+00003+00081+00081+00076-00076-00158+00158+00156- 82CBORVX RVX OOPP 20171018 004000000156-00234+00234+00236-00236-00198+00218-09512-012185890022766+ 81CBORVX RVX OOPC 20171018 004250000000-00000-00003-00003-00002+00002+00007-00007-00004+ 82CBORVX RVX OOPC 20171018 004250000004+00012-00012-00006+00006+00020-00003+00350+012183960000092+ 81CBORVX RVX OOPP 20171018 004250000003+00003+00082+00082+00077-00077-00160+00160+00157- 82CBORVX RVX OOPP 20171018 004250000157-00237+00237+00238-00238-00203+00219-09632-012186040025225+ 81CBORVX RVX OOPC 20171018 004500000000-00000-00003-00003-00002+00002+00006-00006-00003+ 82CBORVX RVX OOPC 20171018 004500000003+00009-00009-00004+00004+00016-00002+00261+012183980000066+ 81CBORVX RVX OOPP 20171018 004500000003+00003+00083+00083+00078-00078-00162+00162+00158- 82CBORVX RVX OOPP 20171018 004500000158-00240+00240+00240-00240-00207+00219-09721-012186130027695+ 81CBORVX RVX OOPC 20171018 004750000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20171018 004750000002+00007-00007-00003+00003+00012-00001+00195+012183990000048+ 81CBORVX RVX OOPP 20171018 004750000003+00003+00083+00083+00078-00078-00163+00163+00159- 82CBORVX RVX OOPP 20171018 004750000159-00243+00243+00241-00241-00211+00220-09787-012186110030173+ 81CBORVX RVX OOPC 20171018 005000000000-00000-00001-00001-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20171018 005000000002+00006-00006-00002+00002+00010-00001+00146+012183990000035+ 81CBORVX RVX OOPP 20171018 005000000003+00003+00084+00084+00078-00078-00164+00164+00160- 82CBORVX RVX OOPP 20171018 005000000160-00244+00244+00242-00242-00213+00220-09836-012185900032656+ 81CBORVX RVX OOPC 20171018 005500000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20171018 005500000001+00003-00003-00001+00001+00006-00001+00083+012184010000019+ 81CBORVX RVX OOPP 20171018 005500000003+00003+00084+00084+00079-00079-00166+00166+00161- 82CBORVX RVX OOPP 20171018 005500000161-00247+00247+00243-00243-00217+00221-09900-012184480037631+ 81CBORVX RVX OOPC 20171018 006000000000-00000-00000-00000-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20171018 006000000001+00002-00002-00001+00001+00004-00000+00047+012184030000010+ 81CBORVX RVX OOPP 20171018 006000000003+00003+00085+00085+00079-00079-00166+00166+00161- 82CBORVX RVX OOPP 20171018 006000000161-00248+00248+00243-00243-00219+00221-09935-012180460042615+ 81CBORVX RVX OOPC 20171018 006500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20171018 006500000000+00001-00001-00000+00000+00003-00000+00027+012184030000006+ 81CBORVX RVX OOPP 20171018 006500000003+00003+00085+00085+00079-00079-00167+00167+00161- 82CBORVX RVX OOPP 20171018 006500000161-00249+00249+00244-00244-00221+00221-09955-012171160047602+ 81CBORVX RVX OOPC 20171018 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171018 007000000000+00001-00001-00000+00000+00002-00000+00016+012184030000003+ 81CBORVX RVX OOPP 20171018 007000000003+00003+00085+00085+00079-00079-00167+00167+00162- 82CBORVX RVX OOPP 20171018 007000000162-00249+00249+00244-00244-00222+00221-09967-012151570052591+ 81CBORVX RVX OOPC 20171115 001400000004-00004-00076-00076-00065+00065+00151-00151-00129+ 82CBORVX RVX OOPC 20171115 001400000129+00228-00228-00189+00189+00213-00119+08524+005672630004177+ 81CBORVX RVX OOPP 20171115 001400000001+00001+00011+00011+00013-00013-00019+00019+00031- 82CBORVX RVX OOPP 20171115 001400000031-00024+00024+00053-00053-00011+00101-01446-005668400000386+ 81CBORVX RVX OOPC 20171115 001500000004-00004-00070-00070-00059+00059+00141-00141-00116+ 82CBORVX RVX OOPC 20171115 001500000116+00214-00214-00168+00168+00205-00100+07808+005764610003455+ 81CBORVX RVX OOPP 20171115 001500000001+00001+00017+00017+00019-00019-00029+00029+00044- 82CBORVX RVX OOPP 20171115 001500000044-00038+00038+00074-00074-00018+00121-02163-005761290000661+ 81CBORVX RVX OOPC 20171115 001600000003-00003-00064-00064-00052+00052+00128-00128-00102+ 82CBORVX RVX OOPC 20171115 001600000102+00196-00196-00146+00146+00195-00083+06994+005955940002857+ 81CBORVX RVX OOPP 20171115 001600000001+00001+00023+00023+00025-00025-00041+00041+00058- 82CBORVX RVX OOPP 20171115 001600000058-00056+00056+00096-00096-00029+00138-02978-005953110001061+ 81CBORVX RVX OOPC 20171115 001700000003-00003-00057-00057-00046+00046+00115-00115-00089+ 82CBORVX RVX OOPC 20171115 001700000089+00178-00178-00126+00126+00183-00069+06178+006111430002349+ 81CBORVX RVX OOPP 20171115 001700000002+00002+00030+00030+00032-00032-00054+00054+00071- 82CBORVX RVX OOPP 20171115 001700000071-00074+00074+00117-00117-00041+00152-03794-006108820001551+ 81CBORVX RVX OOPC 20171115 001800000003-00003-00050-00050-00040+00040+00103-00103-00077+ 82CBORVX RVX OOPC 20171115 001800000077+00159-00159-00109+00109+00169-00059+05432+006560100002026+ 81CBORVX RVX OOPP 20171115 001800000002+00002+00037+00037+00038-00038-00067+00067+00083- 82CBORVX RVX OOPP 20171115 001800000083-00093+00093+00133-00133-00055+00162-04540-006557560002224+ 81CBORVX RVX OOPC 20171115 001900000002-00002-00045-00045-00035+00035+00092-00092-00068+ 82CBORVX RVX OOPC 20171115 001900000068+00143-00143-00096+00096+00156-00052+04815+007031630001788+ 81CBORVX RVX OOPP 20171115 001900000002+00002+00042+00042+00042-00042-00078+00078+00092- 82CBORVX RVX OOPP 20171115 001900000092-00109+00109+00146-00146-00068+00169-05157-007029080002984+ 81CBORVX RVX OOPC 20171115 002000000002-00002-00040-00040-00032+00032+00082-00082-00061+ 82CBORVX RVX OOPC 20171115 002000000061+00129-00129-00085+00085+00143-00047+04310+007479320001603+ 81CBORVX RVX OOPP 20171115 002000000003+00003+00047+00047+00046-00046-00087+00087+00099- 82CBORVX RVX OOPP 20171115 002000000099-00123+00123+00157-00157-00081+00174-05663-007476720003796+ 81CBORVX RVX OOPC 20171115 002100000002-00002-00036-00036-00028+00028+00074-00074-00054+ 82CBORVX RVX OOPC 20171115 002100000054+00117-00117-00076+00076+00132-00042+03872+007834590001434+ 81CBORVX RVX OOPP 20171115 002100000003+00003+00051+00051+00049-00049-00095+00095+00106- 82CBORVX RVX OOPP 20171115 002100000106-00135+00135+00166-00166-00092+00179-06101-007831890004624+ 81CBORVX RVX OOPC 20171115 002200000002-00002-00033-00033-00026+00026+00068-00068-00050+ 82CBORVX RVX OOPC 20171115 002200000050+00107-00107-00070+00070+00122-00038+03532+008255060001320+ 81CBORVX RVX OOPP 20171115 002200000003+00003+00054+00054+00052-00052-00102+00102+00110- 82CBORVX RVX OOPP 20171115 002200000110-00145+00145+00173-00173-00102+00183-06441-008252250005508+ 81CBORVX RVX OOPC 20171115 002300000002-00002-00030-00030-00024+00024+00062-00062-00045+ 82CBORVX RVX OOPC 20171115 002300000045+00098-00098-00063+00063+00113-00035+03224+008583710001206+ 81CBORVX RVX OOPP 20171115 002300000003+00003+00057+00057+00054-00054-00107+00107+00115- 82CBORVX RVX OOPP 20171115 002300000115-00154+00154+00179-00179-00111+00186-06749-008580770006392+ 81CBORVX RVX OOPC 20171115 002400000001-00001-00028-00028-00022+00022+00057-00057-00041+ 82CBORVX RVX OOPC 20171115 002400000041+00090-00090-00058+00058+00105-00032+02951+008870290001104+ 81CBORVX RVX OOPP 20171115 002400000003+00003+00060+00060+00056-00056-00112+00112+00119- 82CBORVX RVX OOPP 20171115 002400000119-00162+00162+00184-00184-00119+00189-07022-008867210007286+ 81CBORVX RVX OOPC 20171115 002500000001-00001-00025-00025-00020+00020+00053-00053-00038+ 82CBORVX RVX OOPC 20171115 002500000038+00083-00083-00053+00053+00098-00029+02710+009127370001012+ 81CBORVX RVX OOPP 20171115 002500000003+00003+00062+00062+00058-00058-00117+00117+00122- 82CBORVX RVX OOPP 20171115 002500000122-00169+00169+00189-00189-00126+00192-07263-009124130008191+ 81CBORVX RVX OOPC 20171115 002600000001-00001-00023-00023-00018+00018+00049-00049-00035+ 82CBORVX RVX OOPC 20171115 002600000035+00077-00077-00049+00049+00091-00027+02499+009368150000931+ 81CBORVX RVX OOPP 20171115 002600000004+00004+00064+00064+00059-00059-00121+00121+00125- 82CBORVX RVX OOPP 20171115 002600000125-00175+00175+00193-00193-00132+00194-07475-009364740009108+ 81CBORVX RVX OOPC 20171115 002700000001-00001-00022-00022-00017+00017+00045-00045-00032+ 82CBORVX RVX OOPC 20171115 002700000032+00071-00071-00045+00045+00085-00025+02304+009572310000855+ 81CBORVX RVX OOPP 20171115 002700000004+00004+00066+00066+00061-00061-00125+00125+00128- 82CBORVX RVX OOPP 20171115 002700000128-00181+00181+00197-00197-00138+00196-07670-009568710010030+ 81CBORVX RVX OOPC 20171115 002800000001-00001-00020-00020-00015+00015+00041-00041-00029+ 82CBORVX RVX OOPC 20171115 002800000029+00066-00066-00041+00041+00080-00022+02122+009743430000783+ 81CBORVX RVX OOPP 20171115 002800000004+00004+00067+00067+00062-00062-00128+00128+00130- 82CBORVX RVX OOPP 20171115 002800000130-00186+00186+00201-00201-00144+00198-07851-009739620010955+ 81CBORVX RVX OOPC 20171115 002900000001-00001-00018-00018-00014+00014+00038-00038-00027+ 82CBORVX RVX OOPC 20171115 002900000027+00060-00060-00038+00038+00074-00020+01947+009868280000711+ 81CBORVX RVX OOPP 20171115 002900000004+00004+00069+00069+00063-00063-00131+00131+00133- 82CBORVX RVX OOPP 20171115 002900000133-00191+00191+00205-00205-00150+00200-08027-009864230011880+ 81CBORVX RVX OOPC 20171115 003000000001-00001-00017-00017-00013+00013+00035-00035-00024+ 82CBORVX RVX OOPC 20171115 003000000024+00055-00055-00034+00034+00069-00018+01775+009947370000639+ 81CBORVX RVX OOPP 20171115 003000000004+00004+00070+00070+00065-00065-00135+00135+00135- 82CBORVX RVX OOPP 20171115 003000000135-00196+00196+00208-00208-00155+00203-08199-009943050012805+ 81CBORVX RVX OOPC 20171115 003250000001-00001-00014-00014-00011+00011+00029-00029-00020+ 82CBORVX RVX OOPC 20171115 003250000020+00046-00046-00028+00028+00059-00015+01466+010278900000520+ 81CBORVX RVX OOPP 20171115 003250000004+00004+00073+00073+00067-00067-00140+00140+00140- 82CBORVX RVX OOPP 20171115 003250000140-00206+00206+00214-00214-00165+00206-08507-010273890015180+ 81CBORVX RVX OOPC 20171115 003500000001-00001-00011-00011-00008+00008+00023-00023-00016+ 82CBORVX RVX OOPC 20171115 003500000016+00037-00037-00022+00022+00049-00012+01172+010402050000402+ 81CBORVX RVX OOPP 20171115 003500000004+00004+00076+00076+00069-00069-00146+00146+00144- 82CBORVX RVX OOPP 20171115 003500000144-00214+00214+00220-00220-00175+00209-08802-010396070017555+ 81CBORVX RVX OOPC 20171115 003750000000-00000-00009-00009-00007+00007+00020-00020-00013+ 82CBORVX RVX OOPC 20171115 003750000013+00032-00032-00019+00019+00042-00010+00987+010668640000335+ 81CBORVX RVX OOPP 20171115 003750000004+00004+00078+00078+00070-00070-00150+00150+00147- 82CBORVX RVX OOPP 20171115 003750000147-00220+00220+00224-00224-00182+00211-08987-010661720019981+ 81CBORVX RVX OOPC 20171115 004000000000-00000-00008-00008-00006+00006+00017-00017-00011+ 82CBORVX RVX OOPC 20171115 004000000011+00027-00027-00016+00016+00036-00008+00833+010886160000280+ 81CBORVX RVX OOPP 20171115 004000000004+00004+00079+00079+00072-00072-00153+00153+00149- 82CBORVX RVX OOPP 20171115 004000000149-00225+00225+00227-00227-00188+00213-09141-010878150022419+ 81CBORVX RVX OOPC 20171115 004250000000-00000-00007-00007-00005+00005+00014-00014-00009+ 82CBORVX RVX OOPC 20171115 004250000009+00023-00023-00013+00013+00031-00007+00697+011035100000230+ 81CBORVX RVX OOPP 20171115 004250000004+00004+00080+00080+00073-00073-00155+00155+00151- 82CBORVX RVX OOPP 20171115 004250000151-00229+00229+00229-00229-00193+00214-09278-011025740024862+ 81CBORVX RVX OOPC 20171115 004500000000-00000-00006-00006-00005+00005+00013-00013-00009+ 82CBORVX RVX OOPC 20171115 004500000009+00022-00022-00012+00012+00029-00007+00667+011533620000227+ 81CBORVX RVX OOPP 20171115 004500000004+00004+00081+00081+00073-00073-00156+00156+00151- 82CBORVX RVX OOPP 20171115 004500000151-00230+00230+00230-00230-00195+00214-09307-011523740027353+ 81CBORVX RVX OOPC 20171115 004750000000-00000-00005-00005-00004+00004+00011-00011-00007+ 82CBORVX RVX OOPC 20171115 004750000007+00018-00018-00010+00010+00025-00005+00544+011533600000180+ 81CBORVX RVX OOPP 20171115 004750000005+00005+00082+00082+00074-00074-00158+00158+00153- 82CBORVX RVX OOPP 20171115 004750000153-00234+00234+00232-00232-00199+00216-09431-011521780029799+ 81CBORVX RVX OOPC 20171115 005000000000-00000-00004-00004-00003+00003+00009-00009-00006+ 82CBORVX RVX OOPC 20171115 005000000006+00015-00015-00008+00008+00021-00004+00445+011533580000143+ 81CBORVX RVX OOPP 20171115 005000000005+00005+00083+00083+00074-00074-00160+00160+00154- 82CBORVX RVX OOPP 20171115 005000000154-00237+00237+00234-00234-00203+00217-09530-011519410032255+ 81CBORVX RVX OOPC 20171115 005500000000-00000-00003-00003-00002+00002+00006-00006-00004+ 82CBORVX RVX OOPC 20171115 005500000004+00010-00010-00005+00005+00015-00003+00299+011533550000092+ 81CBORVX RVX OOPP 20171115 005500000005+00005+00084+00084+00075-00075-00163+00163+00156- 82CBORVX RVX OOPP 20171115 005500000156-00242+00242+00237-00237-00209+00218-09676-011513170037190+ 81CBORVX RVX OOPC 20171115 006000000000-00000-00002-00002-00001+00001+00004-00004-00003+ 82CBORVX RVX OOPC 20171115 006000000003+00007-00007-00004+00004+00011-00002+00203+011533520000060+ 81CBORVX RVX OOPP 20171115 006000000005+00005+00085+00085+00076-00076-00165+00165+00157- 82CBORVX RVX OOPP 20171115 006000000157-00245+00245+00239-00239-00213+00219-09772-011504220042145+ 81CBORVX RVX OOPC 20171115 006500000000-00000-00001-00001-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20171115 006500000002+00005-00005-00002+00002+00008-00001+00139+011533510000039+ 81CBORVX RVX OOPP 20171115 006500000005+00005+00086+00086+00077-00077-00167+00167+00158- 82CBORVX RVX OOPP 20171115 006500000158-00247+00247+00240-00240-00216+00220-09837-011491410047111+ 81CBORVX RVX OOPC 20171115 007000000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20171115 007000000001+00003-00003-00002+00002+00006-00001+00096+011533490000026+ 81CBORVX RVX OOPP 20171115 007000000005+00005+00086+00086+00077-00077-00167+00167+00159- 82CBORVX RVX OOPP 20171115 007000000159-00248+00248+00241-00241-00218+00220-09880-011473160052084+ 81CBOVIX VIX OOPC 20170906 000950000002-00001+00185-00184-00148+00156+00372-00372-00213+ 82CBOVIX VIX OOPC 20170906 000950000216+00561-00561-00219+00219+00507-00066+09389+010764990002194+ 81CBOVIX VIX OOPP 20170906 000950000001-00000+00001+00001+00029-00022-00001+00001+00162- 82CBOVIX VIX OOPP 20170906 000950000161-00001+00001+00349-00349-00000+00284-00168-007667650000007+ 81CBOVIX VIX OOPC 20170906 001000000002-00002+00183-00182-00131+00138+00370-00370-00170+ 82CBOVIX VIX OOPC 20170906 001000000171+00559-00559-00171+00171+00507-00051+09066+009448140001714+ 81CBOVIX VIX OOPP 20170906 001000000001-00001+00003+00003+00052-00045-00003+00003+00209- 82CBOVIX VIX OOPP 20170906 001000000209-00003+00003+00397-00397-00001+00299-00540-007645210000027+ 81CBOVIX VIX OOPC 20170906 001050000003-00002+00178-00177-00106+00112+00365-00365-00126+ 82CBOVIX VIX OOPC 20170906 001050000127+00554-00554-00127+00127+00505-00038+08380+008702610001267+ 81CBOVIX VIX OOPP 20170906 001050000002-00002+00008+00008+00081-00076-00008+00008+00254- 82CBOVIX VIX OOPP 20170906 001050000254-00008+00008+00442-00442-00002+00312-01327-007613900000079+ 81CBOVIX VIX OOPC 20170906 001100000004-00004+00169-00167-00078+00082+00355-00355-00087+ 82CBOVIX VIX OOPC 20170906 001100000087+00543-00543-00087+00087+00502-00026+07255+008178040000868+ 81CBOVIX VIX OOPP 20170906 001100000004-00004+00017+00018+00112-00108-00018+00018+00293- 82CBOVIX VIX OOPP 20170906 001100000293-00018+00018+00482-00482-00005+00324-02573-007413270000180+ 81CBOVIX VIX OOPC 20170906 001150000005-00004+00148-00144-00057+00060+00329-00328-00064+ 82CBOVIX VIX OOPC 20170906 001150000064+00516-00516-00064+00064+00494-00019+05663+009496760000640+ 81CBOVIX VIX OOPP 20170906 001150000004-00004+00039+00042+00133-00131-00045+00045+00316- 82CBOVIX VIX OOPP 20170906 001150000316-00045+00045+00505-00505-00014+00331-04320-008858610000453+ 81CBOVIX VIX OOPC 20170906 001200000005-00004+00127-00121-00041+00043+00299-00298-00045+ 82CBOVIX VIX OOPC 20170906 001200000045+00485-00485-00045+00045+00485-00014+04349+010108540000452+ 81CBOVIX VIX OOPP 20170906 001200000004-00005+00060+00066+00150-00148-00075+00076+00335- 82CBOVIX VIX OOPP 20170906 001200000335-00076+00076+00523-00523-00023+00337-05725-009469920000764+ 81CBOVIX VIX OOPC 20170906 001250000004-00004+00107-00098-00029+00031+00267-00264-00032+ 82CBOVIX VIX OOPC 20170906 001250000032+00449-00449-00032+00032+00473-00010+03282+010702780000320+ 81CBOVIX VIX OOPP 20170906 001250000004-00004+00082+00090+00162-00161-00108+00111+00348- 82CBOVIX VIX OOPP 20170906 001250000348-00113+00113+00536-00536-00034+00341-06860-010002000001133+ 81CBOVIX VIX OOPC 20170906 001300000004-00003+00088-00078-00021+00022+00234-00228-00023+ 82CBOVIX VIX OOPC 20170906 001300000023+00410-00408-00023+00023+00461-00007+02472+011319240000232+ 81CBOVIX VIX OOPP 20170906 001300000003-00003+00102+00112+00170-00169-00143+00147+00357- 82CBOVIX VIX OOPP 20170906 001300000357-00152+00154+00545-00545-00046+00343-07721-010507420001544+ 81CBOVIX VIX OOPC 20170906 001350000003-00003+00074-00064-00017+00018+00203-00195-00019+ 82CBOVIX VIX OOPC 20170906 001350000019+00369-00366-00019+00019+00447-00006+02004+012494100000194+ 81CBOVIX VIX OOPP 20170906 001350000003-00003+00117+00128+00174-00173-00175+00183+00361- 82CBOVIX VIX OOPP 20170906 001350000361-00195+00198+00549-00549-00060+00344-08209-011568450002006+ 81CBOVIX VIX OOPC 20170906 001400000003-00003+00062-00051-00014+00015+00176-00166-00016+ 82CBOVIX VIX OOPC 20170906 001400000016+00331-00326-00016+00016+00433-00005+01608+013317150000156+ 81CBOVIX VIX OOPP 20170906 001400000002-00003+00130+00141+00177-00177-00204+00214+00365- 82CBOVIX VIX OOPP 20170906 001400000365-00234+00239+00553-00553-00074+00346-08625-012236240002469+ 81CBOVIX VIX OOPC 20170906 001450000002-00002+00051-00041-00011+00011+00151-00140-00012+ 82CBOVIX VIX OOPC 20170906 001450000012+00295-00288-00012+00012+00420-00004+01251+013786030000119+ 81CBOVIX VIX OOPP 20170906 001450000002-00002+00143+00152+00181-00180-00231+00242+00368- 82CBOVIX VIX OOPP 20170906 001450000368-00273+00279+00557-00557-00088+00347-09011-012466800002931+ 81CBOVIX VIX OOPC 20170906 001500000002-00002+00041-00031-00007+00008+00127-00116-00008+ 82CBOVIX VIX OOPC 20170906 001500000008+00261-00252-00008+00008+00406-00002+00907+013836140000081+ 81CBOVIX VIX OOPP 20170906 001500000001-00001+00155+00164+00184-00184-00259+00271+00372- 82CBOVIX VIX OOPP 20170906 001500000372-00311+00319+00560-00560-00102+00348-09400-012061310003393+ 81CBOVIX VIX OOPC 20170906 001600000001-00001+00028-00020-00004+00005+00093-00081-00005+ 82CBOVIX VIX OOPC 20170906 001600000005+00202-00190-00005+00005+00377-00001+00569+014771040000050+ 81CBOVIX VIX OOPP 20170906 001600000000-00001+00172+00178+00187-00187-00305+00316+00375- 82CBOVIX VIX OOPP 20170906 001600000375-00383+00394+00564-00564-00131+00349-09793-011682220004362+ 81CBOVIX VIX OOPC 20170906 001700000001-00001+00017-00011-00002+00002+00062-00051-00002+ 82CBOVIX VIX OOPC 20170906 001700000002+00149-00136-00002+00002+00348-00001+00285+014755740000023+ 81CBOVIX VIX OOPP 20170906 001700000002-00001-00179+00182+00190-00190-00333+00343+00378- 82CBOVIX VIX OOPP 20170906 001700000378-00439+00452+00566-00566-00160+00350-09926-011682220005334+ 81CBOVIX VIX OOPC 20170906 001800000000-00000+00009-00006-00001+00001+00040-00031-00001+ 82CBOVIX VIX OOPC 20170906 001800000001+00107-00093-00001+00001+00318-00000+00136+014744140000010+ 81CBOVIX VIX OOPP 20170906 001800000003-00003-00182+00184+00191-00191-00351+00358+00379- 82CBOVIX VIX OOPP 20170906 001800000379-00482+00495+00568-00568-00190+00350-09974-011682220006321+ 81CBOVIX VIX OOPC 20170906 001900000000-00000+00005-00003-00000+00000+00025-00018-00000+ 82CBOVIX VIX OOPC 20170906 001900000000+00074-00062-00000+00000+00289-00000+00063+014735110000004+ 81CBOVIX VIX OOPP 20170906 001900000003-00003-00184+00185+00191-00191-00361+00366+00380- 82CBOVIX VIX OOPP 20170906 001900000380-00512+00524+00568-00568-00219+00350-09990-011682220007315+ 81CBOVIX VIX OOPC 20170906 002000000000-00000+00003-00001-00000+00000+00015-00010-00000+ 82CBOVIX VIX OOPC 20170906 002000000000+00050-00039-00000+00000+00260-00000+00028+014727840000002+ 81CBOVIX VIX OOPP 20170906 002000000003-00003-00184+00185+00192-00192-00367+00370+00380- 82CBOVIX VIX OOPP 20170906 002000000380-00532+00541+00568-00568-00249+00350-09996-011682220008313+ 81CBOVIX VIX OOPC 20170906 002100000000-00000+00001-00001-00000+00000+00009-00005-00000+ 82CBOVIX VIX OOPC 20170906 002100000000+00033-00024-00000+00000+00231-00000+00012+014721920000001+ 81CBOVIX VIX OOPP 20170906 002100000003-00003-00185+00185+00192-00192-00370+00372+00380- 82CBOVIX VIX OOPP 20170906 002100000380-00545+00551+00568-00568-00279+00350-09997-011682220009311+ 81CBOVIX VIX OOPC 20170906 002200000000-00000+00001-00000-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20170906 002200000000+00021-00014-00000+00000+00203-00000+00005+014716730000000+ 81CBOVIX VIX OOPP 20170906 002200000003-00003-00185+00185+00192-00192-00372+00373+00380- 82CBOVIX VIX OOPP 20170906 002200000380-00553+00557+00568-00568-00308+00350-09997-011682220010311+ 81CBOVIX VIX OOPC 20170906 002300000000-00000+00000-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20170906 002300000000+00013-00008-00000+00000+00177-00000+00002+014712290000000+ 81CBOVIX VIX OOPP 20170906 002300000004-00004-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20170906 002300000380-00557+00559+00569-00569-00336+00350-09998-011682220011310+ 81CBOVIX VIX OOPC 20170906 002400000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170906 002400000000+00010-00006-00000+00000+00154-00000+00001+015396800000000+ 81CBOVIX VIX OOPP 20170906 002400000004-00004-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20170906 002400000380-00559+00561+00569-00569-00362+00350-09998-011682220012310+ 81CBOVIX VIX OOPC 20170906 002500000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170906 002500000000+00008-00005-00000+00000+00134-00000+00001+016190950000000+ 81CBOVIX VIX OOPP 20170906 002500000004-00004-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20170906 002500000380-00560+00561+00569-00569-00387+00350-09998-011682220013310+ 81CBOVIX VIX OOPC 20170906 002600000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170906 002600000000+00007-00004-00000+00000+00117-00000+00001+016951030000000+ 81CBOVIX VIX OOPP 20170906 002600000004-00004-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20170906 002600000380-00561+00561+00569-00569-00410+00350-09998-011682220014310+ 81CBOVIX VIX OOPC 20170906 002700000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170906 002700000000+00006-00003-00000+00000+00102-00000+00001+017678510000000+ 81CBOVIX VIX OOPP 20170906 002700000004-00004-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20170906 002700000380-00561+00561+00569-00569-00430+00350-09998-011682220015310+ 81CBOVIX VIX OOPC 20170906 002800000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170906 002800000000+00005-00003-00000+00000+00089-00000+00001+018374870000000+ 81CBOVIX VIX OOPP 20170906 002800000004-00004-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20170906 002800000380-00561+00561+00569-00569-00447+00350-09998-011682220016309+ 81CBOVIX VIX OOPC 20170906 002900000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170906 002900000000+00004-00003-00000+00000+00078-00000+00001+019047530000000+ 81CBOVIX VIX OOPP 20170906 002900000004-00004-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20170906 002900000380-00561+00561+00569-00569-00462+00350-09998-011682220017309+ 81CBOVIX VIX OOPC 20170906 003000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170906 003000000000+00004-00002-00000+00000+00069-00000+00001+019692040000000+ 81CBOVIX VIX OOPP 20170906 003000000004-00004-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20170906 003000000380-00561+00561+00569-00569-00473+00350-09998-011682220018309+ 81CBOVIX VIX OOPC 20170906 003250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170906 003250000000+00003-00002-00000+00000+00051-00000+00001+021206270000000+ 81CBOVIX VIX OOPP 20170906 003250000004-00004-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20170906 003250000380-00561+00561+00569-00569-00492+00350-09998-011682220020808+ 81CBOVIX VIX OOPC 20170906 003500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170906 003500000000+00002-00001-00000+00000+00039-00000+00001+022597510000000+ 81CBOVIX VIX OOPP 20170906 003500000004-00004-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20170906 003500000380-00561+00561+00569-00569-00502+00350-09998-011682220023308+ 81CBOVIX VIX OOPC 20170906 003750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170906 003750000000+00002-00001-00000+00000+00031-00000+00001+023883570000000+ 81CBOVIX VIX OOPP 20170906 003750000004-00004-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20170906 003750000380-00561+00561+00569-00569-00505+00350-09998-011682220025807+ 81CBOVIX VIX OOPC 20170906 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170906 004000000000+00002-00001-00000+00000+00025-00000+00001+025080720000000+ 81CBOVIX VIX OOPP 20170906 004000000004-00004-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20170906 004000000380-00561+00561+00569-00569-00507+00350-09998-011682220028307+ 81CBOVIX VIX OOPC 20170906 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170906 004250000000+00001-00001-00000+00000+00020-00000+00001+026194910000000+ 81CBOVIX VIX OOPP 20170906 004250000004-00004-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20170906 004250000380-00561+00561+00569-00569-00507+00350-09998-011682220030806+ 81CBOVIX VIX OOPC 20170906 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170906 004500000000+00001-00001-00000+00000+00017-00000+00001+027243900000000+ 81CBOVIX VIX OOPP 20170906 004500000004-00004-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20170906 004500000380-00561+00561+00569-00569-00507+00350-09998-011682220033306+ 81CBOVIX VIX OOPC 20170906 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170906 005000000000+00001-00001-00000+00000+00012-00000+00001+029161130000000+ 81CBOVIX VIX OOPP 20170906 005000000004-00004-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20170906 005000000380-00561+00561+00569-00569-00507+00350-09998-011682220038305+ 81CBOVIX VIX OOPC 20170913 001000000004-00002+00181-00179-00138+00150+00367-00367-00210+ 82CBOVIX VIX OOPC 20170913 001000000215+00555-00555-00223+00223+00506-00067+08959+008659870002229+ 81CBOVIX VIX OOPP 20170913 001000000002-00001+00003+00003+00040-00028-00003+00003+00166- 82CBOVIX VIX OOPP 20170913 001000000163-00003+00003+00349-00349-00001+00299-00477-006355300000030+ 81CBOVIX VIX OOPC 20170913 001050000005-00003+00177-00175-00122+00133+00363-00362-00172+ 82CBOVIX VIX OOPC 20170913 001050000175+00551-00551-00177+00177+00504-00053+08503+007902810001774+ 81CBOVIX VIX OOPP 20170913 001050000003-00003+00007+00007+00061-00050-00007+00007+00209- 82CBOVIX VIX OOPP 20170913 001050000207-00007+00007+00395-00395-00002+00312-01028-006325010000075+ 81CBOVIX VIX OOPC 20170913 001100000006-00005+00168-00164-00101+00112+00351-00350-00137+ 82CBOVIX VIX OOPC 20170913 001100000139+00538-00538-00140+00140+00500-00042+07633+008033410001400+ 81CBOVIX VIX OOPP 20170913 001100000005-00005+00016+00019+00086-00076-00020+00020+00245- 82CBOVIX VIX OOPP 20170913 001100000244-00020+00020+00432-00432-00006+00324-02090-006935980000200+ 81CBOVIX VIX OOPC 20170913 001150000007-00006+00154-00147-00082+00092+00330-00328-00110+ 82CBOVIX VIX OOPC 20170913 001150000112+00516-00516-00112+00112+00494-00034+06567+008701980001125+ 81CBOVIX VIX OOPP 20170913 001150000006-00006+00032+00037+00107-00098-00041+00042+00273- 82CBOVIX VIX OOPP 20170913 001150000272-00042+00042+00460-00459-00013+00332-03324-007805700000425+ 81CBOVIX VIX OOPC 20170913 001200000007-00006+00139-00129-00068+00076+00306-00301-00090+ 82CBOVIX VIX OOPC 20170913 001200000092+00488-00486-00092+00092+00485-00028+05583+009497400000925+ 81CBOVIX VIX OOPP 20170913 001200000007-00007+00048+00058+00123-00115-00067+00070+00293- 82CBOVIX VIX OOPP 20170913 001200000292-00071+00072+00479-00479-00022+00338-04421-008667250000725+ 81CBOVIX VIX OOPC 20170913 001250000007-00007+00124-00112-00055+00062+00281-00274-00073+ 82CBOVIX VIX OOPC 20170913 001250000074+00458-00455-00075+00075+00475-00023+04731+010003160000750+ 81CBOVIX VIX OOPP 20170913 001250000007-00007+00064+00076+00136-00129-00093+00099+00310- 82CBOVIX VIX OOPP 20170913 001250000309-00102+00104+00497-00497-00031+00343-05353-009179300001050+ 81CBOVIX VIX OOPC 20170913 001300000007-00006+00111-00096-00046+00053+00256-00246-00062+ 82CBOVIX VIX OOPC 20170913 001300000063+00425-00420-00063+00063+00463-00019+04038+010726380000634+ 81CBOVIX VIX OOPP 20170913 001300000006-00007+00079+00093+00145-00139-00120+00129+00321- 82CBOVIX VIX OOPP 20170913 001300000321-00136+00140+00509-00509-00043+00347-06102-009876420001434+ 81CBOVIX VIX OOPC 20170913 001350000007-00006+00098-00083-00039+00044+00232-00220-00052+ 82CBOVIX VIX OOPC 20170913 001350000052+00394-00387-00053+00053+00452-00016+03444+011244740000530+ 81CBOVIX VIX OOPP 20170913 001350000006-00006+00092+00107+00153-00148-00145+00157+00331- 82CBOVIX VIX OOPP 20170913 001350000331-00169+00175+00519-00519-00055+00350-06742-010345350001830+ 81CBOVIX VIX OOPC 20170913 001400000006-00006+00088-00072-00034+00039+00211-00196-00046+ 82CBOVIX VIX OOPC 20170913 001400000046+00363-00353-00047+00047+00438-00014+03013+012024750000470+ 81CBOVIX VIX OOPP 20170913 001400000005-00006+00103+00119+00158-00154-00168+00182+00337- 82CBOVIX VIX OOPP 20170913 001400000337-00202+00211+00525-00525-00068+00351-07200-011068430002269+ 81CBOVIX VIX OOPC 20170913 001450000006-00005+00079-00063-00029+00034+00191-00175-00040+ 82CBOVIX VIX OOPC 20170913 001450000041+00335-00322-00041+00041+00425-00012+02634+012614390000411+ 81CBOVIX VIX OOPP 20170913 001450000005-00006+00113+00129+00163-00159-00189+00205+00343- 82CBOVIX VIX OOPP 20170913 001450000343-00232+00244+00531-00531-00081+00353-07604-011586380002710+ 81CBOVIX VIX OOPC 20170913 001500000006-00005+00071-00056-00026+00031+00174-00158-00036+ 82CBOVIX VIX OOPC 20170913 001500000037+00309-00294-00037+00037+00411-00011+02349+013299600000372+ 81CBOVIX VIX OOPP 20170913 001500000005-00005+00121+00137+00166-00162-00208+00224+00347- 82CBOVIX VIX OOPP 20170913 001500000347-00260+00274+00535-00535-00095+00354-07904-012199110003171+ 81CBOVIX VIX OOPC 20170913 001600000005-00004+00058-00044-00020+00024+00145-00127-00028+ 82CBOVIX VIX OOPC 20170913 001600000029+00263-00246-00029+00029+00384-00009+01852+014266060000293+ 81CBOVIX VIX OOPP 20170913 001600000004-00004+00136+00150+00172-00169-00240+00258+00355- 82CBOVIX VIX OOPP 20170913 001600000355-00310+00327+00543-00543-00122+00357-08434-012974580004092+ 81CBOVIX VIX OOPC 20170913 001700000004-00004+00048-00034-00016+00019+00121-00103-00022+ 82CBOVIX VIX OOPC 20170913 001700000022+00223-00204-00022+00023+00358-00007+01447+014925990000225+ 81CBOVIX VIX OOPP 20170913 001700000003-00004+00148+00161+00177-00175-00268+00285+00361- 82CBOVIX VIX OOPP 20170913 001700000361-00355+00374+00549-00549-00150+00359-08872-013364160005023+ 81CBOVIX VIX OOPC 20170913 001800000003-00003+00037-00025-00011+00013+00098-00080-00015+ 82CBOVIX VIX OOPC 20170913 001800000016+00186-00166-00016+00016+00331-00005+01066+015097090000158+ 81CBOVIX VIX OOPP 20170913 001800000002-00003+00160+00171+00181-00180-00296+00312+00368- 82CBOVIX VIX OOPP 20170913 001800000368-00399+00419+00556-00556-00177+00361-09305-013034260005955+ 81CBOVIX VIX OOPC 20170913 001900000003-00003+00032-00021-00009+00011+00083-00067-00013+ 82CBOVIX VIX OOPC 20170913 001900000013+00160-00140-00013+00013+00306-00004+00885+015874280000132+ 81CBOVIX VIX OOPP 20170913 001900000001-00002+00167+00176+00183-00183-00313+00329+00371- 82CBOVIX VIX OOPP 20170913 001900000370-00431+00451+00559-00559-00205+00362-09503-013381480006929+ 81CBOVIX VIX OOPC 20170913 002000000003-00002+00026-00017-00007+00009+00070-00055-00010+ 82CBOVIX VIX OOPC 20170913 002000000011+00137-00117-00011+00011+00282-00003+00719+016411070000107+ 81CBOVIX VIX OOPP 20170913 002000000001-00002+00174+00181+00185-00185-00331+00344+00373- 82CBOVIX VIX OOPP 20170913 002000000373-00463+00481+00561-00561-00232+00362-09698-013202660007904+ 81CBOVIX VIX OOPC 20170913 002100000002-00002+00021-00013-00006+00007+00058-00044-00008+ 82CBOVIX VIX OOPC 20170913 002100000008+00116-00097-00008+00008+00258-00002+00562+016684250000082+ 81CBOVIX VIX OOPP 20170913 002100000000+00001+00183+00186+00187-00187-00354+00363+00375- 82CBOVIX VIX OOPP 20170913 002100000375-00504+00520+00564-00564-00262+00363-09915-011568780008878+ 81CBOVIX VIX OOPC 20170913 002200000002-00002+00019-00011-00005+00006+00051-00038-00007+ 82CBOVIX VIX OOPC 20170913 002200000007+00102-00084-00007+00007+00237-00002+00488+017350510000072+ 81CBOVIX VIX OOPP 20170913 002200000000-00000+00185+00187+00188-00188-00361+00368+00376- 82CBOVIX VIX OOPP 20170913 002200000376-00521+00534+00565-00565-00288+00363-09951-011568780009868+ 81CBOVIX VIX OOPC 20170913 002300000002-00001+00016-00009-00004+00005+00044-00033-00006+ 82CBOVIX VIX OOPC 20170913 002300000006+00089-00072-00006+00006+00218-00002+00420+017891020000062+ 81CBOVIX VIX OOPP 20170913 002300000001-00001-00185+00187+00189-00189-00365+00370+00377- 82CBOVIX VIX OOPP 20170913 002300000377-00533+00544+00566-00566-00314+00364-09971-011568780010858+ 81CBOVIX VIX OOPC 20170913 002400000001-00001+00014-00008-00004+00004+00038-00028-00005+ 82CBOVIX VIX OOPC 20170913 002400000005+00078-00062-00005+00005+00200-00002+00356+018307040000053+ 81CBOVIX VIX OOPP 20170913 002400000002-00002-00185+00186+00190-00190-00368+00372+00378- 82CBOVIX VIX OOPP 20170913 002400000378-00541+00550+00567-00567-00337+00364-09983-011568780011848+ 81CBOVIX VIX OOPC 20170913 002500000001-00001+00011-00006-00003+00003+00031-00022-00004+ 82CBOVIX VIX OOPC 20170913 002500000004+00065-00051-00004+00004+00182-00001+00272+018300320000039+ 81CBOVIX VIX OOPP 20170913 002500000003-00003-00184+00185+00191-00191-00369+00372+00380- 82CBOVIX VIX OOPP 20170913 002500000380-00546+00553+00568-00568-00360+00364-09988-011568780012833+ 81CBOVIX VIX OOPC 20170913 002600000001-00001+00009-00005-00002+00002+00025-00017-00003+ 82CBOVIX VIX OOPC 20170913 002600000003+00054-00041-00003+00003+00164-00001+00208+018294360000029+ 81CBOVIX VIX OOPP 20170913 002600000004-00004-00184+00184+00192-00192-00370+00371+00381- 82CBOVIX VIX OOPP 20170913 002600000381-00550+00556+00569-00569-00380+00365-09992-011568780013823+ 81CBOVIX VIX OOPC 20170913 002700000001-00001+00007-00004-00001+00002+00021-00014-00002+ 82CBOVIX VIX OOPC 20170913 002700000002+00045-00033-00002+00002+00149-00001+00159+018289030000021+ 81CBOVIX VIX OOPP 20170913 002700000005-00005-00183+00183+00193-00193-00370+00371+00382- 82CBOVIX VIX OOPP 20170913 002700000382-00553+00557+00570-00570-00398+00365-09993-011568780014815+ 81CBOVIX VIX OOPC 20170913 002800000001-00000+00006-00003-00001+00001+00017-00011-00002+ 82CBOVIX VIX OOPC 20170913 002800000002+00037-00027-00002+00002+00134-00000+00121+018284260000016+ 81CBOVIX VIX OOPP 20170913 002800000005-00005-00183+00183+00194-00194-00370+00371+00382- 82CBOVIX VIX OOPP 20170913 002800000382-00555+00558+00570-00570-00415+00365-09994-011568780015809+ 81CBOVIX VIX OOPC 20170913 002900000000-00000+00005-00002-00001+00001+00014-00008-00001+ 82CBOVIX VIX OOPC 20170913 002900000001+00031-00022-00001+00001+00120-00000+00092+018279960000012+ 81CBOVIX VIX OOPP 20170913 002900000006-00006-00182+00183+00194-00194-00370+00371+00382- 82CBOVIX VIX OOPP 20170913 002900000382-00556+00558+00571-00571-00430+00365-09995-011568780016804+ 81CBOVIX VIX OOPC 20170913 003000000000-00000+00004-00002-00001+00001+00011-00007-00001+ 82CBOVIX VIX OOPC 20170913 003000000001+00026-00017-00001+00001+00108-00000+00070+018276020000009+ 81CBOVIX VIX OOPP 20170913 003000000006-00006-00182+00182+00194-00194-00370+00370+00383- 82CBOVIX VIX OOPP 20170913 003000000383-00557+00558+00571-00571-00443+00365-09995-011568780017801+ 81CBOVIX VIX OOPC 20170913 003250000000-00000+00002-00001-00000+00000+00007-00004-00000+ 82CBOVIX VIX OOPC 20170913 003250000000+00016-00010-00000+00000+00082-00000+00036+018267640000004+ 81CBOVIX VIX OOPP 20170913 003250000007-00007-00182+00182+00195-00195-00370+00370+00383- 82CBOVIX VIX OOPP 20170913 003250000383-00558+00558+00572-00572-00467+00365-09995-011568780020295+ 81CBOVIX VIX OOPC 20170913 003500000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20170913 003500000000+00010-00006-00000+00000+00061-00000+00018+018260790000002+ 81CBOVIX VIX OOPP 20170913 003500000007-00007-00182+00182+00195-00195-00370+00370+00383- 82CBOVIX VIX OOPP 20170913 003500000383-00558+00558+00572-00572-00483+00365-09995-011568780022792+ 81CBOVIX VIX OOPC 20170913 003750000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170913 003750000000+00006-00003-00000+00000+00045-00000+00009+018255230000001+ 81CBOVIX VIX OOPP 20170913 003750000007-00007-00181+00181+00195-00195-00370+00370+00384- 82CBOVIX VIX OOPP 20170913 003750000384-00558+00558+00572-00572-00493+00366-09995-011568780025290+ 81CBOVIX VIX OOPC 20170913 004000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170913 004000000000+00004-00002-00000+00000+00033-00000+00004+018250420000001+ 81CBOVIX VIX OOPP 20170913 004000000007-00007-00181+00181+00195-00195-00370+00370+00384- 82CBOVIX VIX OOPP 20170913 004000000384-00558+00558+00572-00572-00499+00366-09995-011568780027788+ 81CBOVIX VIX OOPC 20170913 004250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170913 004250000000+00002-00001-00000+00000+00025-00000+00002+018245970000000+ 81CBOVIX VIX OOPP 20170913 004250000007-00007-00181+00181+00195-00195-00370+00370+00384- 82CBOVIX VIX OOPP 20170913 004250000384-00558+00558+00572-00572-00503+00366-09995-011568780030287+ 81CBOVIX VIX OOPC 20170913 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170913 004500000000+00002-00001-00000+00000+00018-00000+00001+018243010000000+ 81CBOVIX VIX OOPP 20170913 004500000007-00007-00181+00181+00195-00195-00370+00370+00384- 82CBOVIX VIX OOPP 20170913 004500000384-00558+00558+00572-00572-00504+00366-09995-011568780032786+ 81CBOVIX VIX OOPC 20170913 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170913 005000000000+00001-00000-00000+00000+00012-00000+00001+019275700000000+ 81CBOVIX VIX OOPP 20170913 005000000007-00007-00181+00181+00195-00195-00370+00370+00384- 82CBOVIX VIX OOPP 20170913 005000000384-00558+00558+00572-00572-00506+00366-09995-011568780037784+ 81CBOVIX VIX OOPC 20170920 000900000001-00001-00189-00189-00178+00184+00377-00377-00313+ 82CBOVIX VIX OOPC 20170920 000900000325+00565-00565-00360+00362+00509-00109+09928+005993880003627+ 81CBOVIX VIX OOPP 20170920 000900000001-00000+00000+00000+00010-00004-00000+00000+00063- 82CBOVIX VIX OOPP 20170920 000900000051-00000+00000+00204-00202-00000+00269-00066-006013000000004+ 81CBOVIX VIX OOPC 20170920 000950000002-00000-00188-00188-00169+00178+00376-00376-00282+ 82CBOVIX VIX OOPC 20170920 000950000293+00565-00565-00312+00313+00508-00094+09811+006005310003135+ 81CBOVIX VIX OOPP 20170920 000950000001-00001+00001+00001+00019-00009-00001+00001+00094- 82CBOVIX VIX OOPP 20170920 000950000083-00001+00001+00252-00251-00000+00284-00182-006013000000012+ 81CBOVIX VIX OOPC 20170920 001000000003-00001+00187-00186-00156+00169+00374-00374-00246+ 82CBOVIX VIX OOPC 20170920 001000000255+00563-00563-00265+00265+00508-00080+09573+006009300002655+ 81CBOVIX VIX OOPP 20170920 001000000002-00002+00003+00003+00031-00019-00003+00003+00129- 82CBOVIX VIX OOPP 20170920 001000000120-00003+00003+00299-00299-00001+00299-00421-006013020000032+ 81CBOVIX VIX OOPC 20170920 001050000005-00002+00183-00182-00139+00154+00370-00370-00208+ 82CBOVIX VIX OOPC 20170920 001050000215+00559-00559-00219+00220+00507-00066+09156+006010930002196+ 81CBOVIX VIX OOPP 20170920 001050000004-00003+00006+00007+00048-00033-00007+00007+00167- 82CBOVIX VIX OOPP 20170920 001050000161-00007+00007+00345-00345-00002+00312-00837-006013040000072+ 81CBOVIX VIX OOPC 20170920 001100000006-00004+00177-00174-00119+00134+00362-00361-00171+ 82CBOVIX VIX OOPC 20170920 001100000176+00550-00550-00179+00179+00504-00054+08429+006293630001787+ 81CBOVIX VIX OOPP 20170920 001100000005-00005+00012+00015+00068-00053-00016+00016+00204- 82CBOVIX VIX OOPP 20170920 001100000200-00016+00016+00386-00385-00005+00325-01564-006294950000163+ 81CBOVIX VIX OOPC 20170920 001150000008-00006+00166-00160-00099+00113+00347-00346-00139+ 82CBOVIX VIX OOPC 20170920 001150000143+00534-00534-00145+00145+00499-00043+07486+006720610001447+ 81CBOVIX VIX OOPP 20170920 001150000007-00007+00023+00029+00088-00074-00030+00032+00236- 82CBOVIX VIX OOPP 20170920 001150000233-00032+00032+00420-00419-00010+00335-02506-006721580000323+ 81CBOVIX VIX OOPC 20170920 001200000009-00008+00152-00142-00082+00096+00324-00320-00117+ 82CBOVIX VIX OOPC 20170920 001200000121+00507-00506-00122+00122+00491-00037+06450+007648360001225+ 81CBOVIX VIX OOPP 20170920 001200000008-00009+00037+00048+00105-00092-00053+00058+00259- 82CBOVIX VIX OOPP 20170920 001200000255-00058+00060+00442-00442-00018+00341-03543-007649160000600+ 81CBOVIX VIX OOPC 20170920 001250000009-00008+00138-00125-00069+00081+00301-00294-00098+ 82CBOVIX VIX OOPC 20170920 001250000101+00480-00477-00102+00102+00482-00031+05584+008211910001025+ 81CBOVIX VIX OOPP 20170920 001250000008-00009+00051+00065+00118-00107-00076+00084+00278- 82CBOVIX VIX OOPP 20170920 001250000275-00086+00089+00462-00462-00027+00347-04409-008212640000900+ 81CBOVIX VIX OOPC 20170920 001300000009-00008+00125-00109-00059+00070+00277-00266-00085+ 82CBOVIX VIX OOPC 20170920 001300000088+00449-00443-00090+00090+00471-00027+04865+009025380000900+ 81CBOVIX VIX OOPP 20170920 001300000008-00009+00064+00081+00128-00117-00101+00112+00291- 82CBOVIX VIX OOPP 20170920 001300000288-00117+00123+00474-00474-00038+00351-05127-009026070001275+ 81CBOVIX VIX OOPC 20170920 001350000009-00008+00114-00095-00051+00061+00255-00241-00073+ 82CBOVIX VIX OOPC 20170920 001350000076+00420-00411-00077+00077+00459-00023+04250+009541540000775+ 81CBOVIX VIX OOPP 20170920 001350000008-00009+00076+00094+00137-00127-00123+00137+00303- 82CBOVIX VIX OOPP 20170920 001350000300-00146+00155+00487-00487-00049+00355-05743-009542230001650+ 81CBOVIX VIX OOPC 20170920 001400000009-00008+00103-00083-00044+00053+00234-00217-00064+ 82CBOVIX VIX OOPC 20170920 001400000066+00391-00379-00067+00067+00447-00020+03733+010039360000675+ 81CBOVIX VIX OOPP 20170920 001400000008-00009+00086+00106+00143-00134-00143+00160+00312- 82CBOVIX VIX OOPP 20170920 001400000310-00175+00187+00497-00497-00061+00358-06259-010040040002049+ 81CBOVIX VIX OOPC 20170920 001450000008-00008+00094-00074-00040+00048+00215-00196-00058+ 82CBOVIX VIX OOPC 20170920 001450000060+00363-00349-00062+00062+00434-00019+03359+010775250000622+ 81CBOVIX VIX OOPP 20170920 001450000008-00009+00095+00115+00148-00139-00162+00181+00318- 82CBOVIX VIX OOPP 20170920 001450000315-00202+00217+00502-00502-00075+00360-06633-010775930002496+ 81CBOVIX VIX OOPC 20170920 001500000008-00007+00087-00066-00036+00044+00199-00178-00053+ 82CBOVIX VIX OOPC 20170920 001500000055+00339-00321-00057+00057+00421-00017+03035+011382420000569+ 81CBOVIX VIX OOPP 20170920 001500000007-00008+00103+00123+00152-00144-00179+00199+00323- 82CBOVIX VIX OOPP 20170920 001500000321-00227+00245+00508-00507-00088+00361-06957-011383110002943+ 81CBOVIX VIX OOPC 20170920 001600000007-00007+00073-00053-00029+00036+00170-00148-00043+ 82CBOVIX VIX OOPC 20170920 001600000045+00294-00273-00046+00046+00395-00014+02472+012250150000465+ 81CBOVIX VIX OOPP 20170920 001600000007-00008+00116+00136+00159-00152-00207+00230+00333- 82CBOVIX VIX OOPP 20170920 001600000331-00271+00293+00518-00518-00114+00364-07521-012250860003837+ 81CBOVIX VIX OOPC 20170920 001700000007-00006+00062-00043-00023+00029+00146-00123-00035+ 82CBOVIX VIX OOPC 20170920 001700000036+00256-00233-00037+00037+00369-00011+02017+012894620000376+ 81CBOVIX VIX OOPP 20170920 001700000006-00007+00127+00146+00164-00159-00232+00255+00341- 82CBOVIX VIX OOPP 20170920 001700000340-00310+00333+00527-00527-00140+00367-07975-012895340004748+ 81CBOVIX VIX OOPC 20170920 001800000006-00005+00054-00036-00020+00025+00127-00104-00030+ 82CBOVIX VIX OOPC 20170920 001800000031+00226-00201-00032+00032+00344-00010+01721+013705360000325+ 81CBOVIX VIX OOPP 20170920 001800000005-00006+00135+00153+00168-00163-00250+00273+00346- 82CBOVIX VIX OOPP 20170920 001800000345-00340+00365+00532-00532-00165+00368-08271-013706080005697+ 81CBOVIX VIX OOPC 20170920 001900000005-00005+00047-00030-00017+00021+00111-00089-00025+ 82CBOVIX VIX OOPC 20170920 001900000027+00199-00174-00028+00028+00320-00008+01467+014335960000278+ 81CBOVIX VIX OOPP 20170920 001900000005-00006+00142+00159+00171-00166-00266+00288+00350- 82CBOVIX VIX OOPP 20170920 001900000349-00367+00392+00537-00536-00189+00370-08526-014336690006649+ 81CBOVIX VIX OOPC 20170920 002000000005-00004+00040-00025-00014+00018+00097-00076-00021+ 82CBOVIX VIX OOPC 20170920 002000000022+00175-00150-00023+00023+00297-00007+01231+014758400000231+ 81CBOVIX VIX OOPP 20170920 002000000004-00005+00149+00164+00174-00170-00281+00302+00355- 82CBOVIX VIX OOPP 20170920 002000000354-00391+00416+00541-00541-00212+00371-08761-014759130007601+ 81CBOVIX VIX OOPC 20170920 002100000004-00004+00036-00022-00012+00016+00087-00067-00019+ 82CBOVIX VIX OOPC 20170920 002100000020+00158-00133-00021+00021+00276-00006+01098+015440170000210+ 81CBOVIX VIX OOPP 20170920 002100000004-00005+00153+00167+00175-00172-00291+00311+00357- 82CBOVIX VIX OOPP 20170920 002100000356-00408+00433+00543-00543-00233+00372-08895-015440860008579+ 81CBOVIX VIX OOPC 20170920 002200000004-00004+00033-00019-00011+00014+00078-00059-00017+ 82CBOVIX VIX OOPC 20170920 002200000018+00142-00118-00019+00019+00257-00006+00976+016005930000188+ 81CBOVIX VIX OOPP 20170920 002200000003-00004+00157+00170+00177-00173-00299+00319+00359- 82CBOVIX VIX OOPP 20170920 002200000358-00424+00448+00546-00545-00252+00373-09017-016006570009557+ 81CBOVIX VIX OOPC 20170920 002300000004-00003+00029-00017-00010+00013+00070-00052-00015+ 82CBOVIX VIX OOPC 20170920 002300000016+00128-00105-00016+00017+00239-00005+00862+016460840000167+ 81CBOVIX VIX OOPP 20170920 002300000003-00004+00160+00172+00178-00175-00308+00326+00361- 82CBOVIX VIX OOPP 20170920 002300000360-00438+00461+00548-00548-00270+00373-09131-016461430010535+ 81CBOVIX VIX OOPC 20170920 002400000003-00003+00026-00015-00008+00011+00062-00045-00013+ 82CBOVIX VIX OOPC 20170920 002400000014+00115-00092-00014+00014+00222-00004+00754+016805720000145+ 81CBOVIX VIX OOPP 20170920 002400000003-00004+00163+00175+00179-00176-00315+00332+00363- 82CBOVIX VIX OOPP 20170920 002400000362-00451+00473+00550-00550-00287+00374-09239-016806250011512+ 81CBOVIX VIX OOPC 20170920 002500000003-00003+00023-00013-00007+00010+00056-00040-00012+ 82CBOVIX VIX OOPC 20170920 002500000012+00104-00083-00013+00013+00207-00004+00670+017179150000129+ 81CBOVIX VIX OOPP 20170920 002500000002-00003+00166+00176+00180-00178-00321+00337+00364- 82CBOVIX VIX OOPP 20170920 002500000364-00462+00483+00551-00551-00302+00374-09322-017179570012496+ 81CBOVIX VIX OOPC 20170920 002600000003-00002+00021-00011-00007+00009+00051-00036-00010+ 82CBOVIX VIX OOPC 20170920 002600000011+00095-00074-00011+00012+00193-00003+00601+017548100000116+ 81CBOVIX VIX OOPP 20170920 002600000002-00003+00168+00178+00181-00179-00326+00341+00365- 82CBOVIX VIX OOPP 20170920 002600000365-00471+00492+00553-00553-00316+00375-09391-017548410013482+ 81CBOVIX VIX OOPC 20170920 002700000003-00002+00019-00010-00006+00008+00046-00032-00009+ 82CBOVIX VIX OOPC 20170920 002700000010+00086-00067-00010+00010+00179-00003+00535+017840240000103+ 81CBOVIX VIX OOPP 20170920 002700000002-00003+00170+00179+00182-00180-00331+00345+00367- 82CBOVIX VIX OOPP 20170920 002700000366-00480+00499+00554-00554-00329+00375-09458-017840400014468+ 81CBOVIX VIX OOPC 20170920 002800000002-00002+00017-00009-00005+00007+00041-00028-00008+ 82CBOVIX VIX OOPC 20170920 002800000009+00078-00059-00009+00009+00167-00003+00470+018052390000090+ 81CBOVIX VIX OOPP 20170920 002800000002-00003+00172+00180+00182-00181-00336+00349+00368- 82CBOVIX VIX OOPP 20170920 002800000367-00488+00507+00555-00555-00342+00376-09522-018052380015454+ 81CBOVIX VIX OOPC 20170920 002900000002-00002+00015-00008-00004+00006+00037-00025-00007+ 82CBOVIX VIX OOPC 20170920 002900000008+00071-00053-00008+00008+00155-00002+00416+018263620000079+ 81CBOVIX VIX OOPP 20170920 002900000001-00003+00174+00181+00183-00181-00340+00352+00369- 82CBOVIX VIX OOPP 20170920 002900000368-00495+00513+00556-00556-00353+00376-09576-018263400016443+ 81CBOVIX VIX OOPC 20170920 003000000002-00002+00014-00007-00004+00006+00035-00023-00007+ 82CBOVIX VIX OOPC 20170920 003000000007+00066-00049-00007+00007+00146-00002+00391+018686870000075+ 81CBOVIX VIX OOPP 20170920 003000000001-00003+00175+00182+00183-00182-00342+00354+00369- 82CBOVIX VIX OOPP 20170920 003000000369-00500+00517+00557-00557-00362+00376-09601-018686420017438+ 81CBOVIX VIX OOPC 20170920 003250000002-00001+00012-00006-00004+00005+00030-00020-00006+ 82CBOVIX VIX OOPC 20170920 003250000006+00056-00041-00006+00007+00127-00002+00335+019605990000066+ 81CBOVIX VIX OOPP 20170920 003250000001-00002+00177+00183+00184-00183-00348+00358+00370- 82CBOVIX VIX OOPP 20170920 003250000370-00509+00525+00558-00558-00382+00376-09658-019604860019927+ 81CBOVIX VIX OOPC 20170920 003500000002-00001+00011-00005-00003+00004+00026-00016-00005+ 82CBOVIX VIX OOPC 20170920 003500000005+00048-00035-00006+00006+00110-00002+00284+020335940000056+ 81CBOVIX VIX OOPP 20170920 003500000001-00002+00179+00184+00184-00183-00352+00361+00371- 82CBOVIX VIX OOPP 20170920 003500000371-00518+00531+00559-00559-00398+00377-09709-020333920022416+ 81CBOVIX VIX OOPC 20170920 003750000001-00001+00008-00004-00002+00003+00019-00012-00003+ 82CBOVIX VIX OOPC 20170920 003750000004+00037-00026-00004+00004+00092-00001+00202+020335950000039+ 81CBOVIX VIX OOPP 20170920 003750000000-00002+00181+00186+00185-00185-00358+00366+00372- 82CBOVIX VIX OOPP 20170920 003750000372-00529+00540+00560-00560-00417+00377-09791-020332310024897+ 81CBOVIX VIX OOPC 20170920 004000000001-00001+00006-00002-00001+00002+00015-00009-00002+ 82CBOVIX VIX OOPC 20170920 004000000003+00029-00019-00003+00003+00076-00001+00144+020335950000027+ 81CBOVIX VIX OOPP 20170920 004000000000-00002+00183+00187+00186-00185-00363+00369+00373- 82CBOVIX VIX OOPP 20170920 004000000373-00537+00547+00562-00562-00432+00377-09849-020329840027383+ 81CBOVIX VIX OOPC 20170920 004250000001-00001+00004-00002-00001+00001+00011-00006-00002+ 82CBOVIX VIX OOPC 20170920 004250000002+00022-00014-00002+00002+00064-00001+00103+020335970000019+ 81CBOVIX VIX OOPP 20170920 004250000000+00001+00185+00187+00186-00186-00366+00371+00374- 82CBOVIX VIX OOPP 20170920 004250000374-00544+00552+00562-00562-00445+00378-09889-020326110029873+ 81CBOVIX VIX OOPC 20170920 004500000001-00000+00003-00001-00001+00001+00009-00005-00001+ 82CBOVIX VIX OOPC 20170920 004500000001+00017-00011-00001+00001+00053-00000+00075+020335970000013+ 81CBOVIX VIX OOPP 20170920 004500000000+00001+00186+00188+00187-00186-00369+00373+00375- 82CBOVIX VIX OOPP 20170920 004500000375-00549+00555+00563-00563-00456+00378-09918-020320620032366+ 81CBOVIX VIX OOPC 20170920 004750000000-00000+00003-00001-00001+00001+00007-00003-00001+ 82CBOVIX VIX OOPC 20170920 004750000001+00013-00008-00001+00001+00044-00000+00054+020335970000009+ 81CBOVIX VIX OOPP 20170920 004750000000+00001+00187+00188+00187-00187-00371+00374+00375- 82CBOVIX VIX OOPP 20170920 004750000375-00552+00558+00563-00563-00465+00378-09939-020312570034861+ 81CBOVIX VIX OOPC 20170920 005000000000-00000+00002-00001-00000+00001+00005-00003-00001+ 82CBOVIX VIX OOPC 20170920 005000000001+00011-00006-00001+00001+00037-00000+00039+020335990000007+ 81CBOVIX VIX OOPP 20170920 005000000001+00001+00187+00189+00187-00187-00373+00375+00375- 82CBOVIX VIX OOPP 20170920 005000000375-00555+00560+00564-00564-00472+00378-09954-020300940037356+ 81CBOVIX VIX OOPC 20170920 005500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20170920 005500000000+00006-00004-00000+00000+00026-00000+00021+020335990000003+ 81CBOVIX VIX OOPP 20170920 005500000001+00001+00188+00189+00187-00187-00375+00376+00376- 82CBOVIX VIX OOPP 20170920 005500000376-00560+00562+00564-00564-00484+00378-09972-020260620042350+ 81CBOVIX VIX OOPC 20170920 006000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170920 006000000000+00004-00002-00000+00000+00018-00000+00012+020335990000002+ 81CBOVIX VIX OOPP 20170920 006000000001+00001+00189+00189+00187-00187-00376+00377+00376- 82CBOVIX VIX OOPP 20170920 006000000376-00562+00564+00564-00564-00492+00378-09982-020179500047345+ 81CBOVIX VIX OOPC 20170920 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170920 006500000000+00003-00001-00000+00000+00013-00000+00006+020335990000001+ 81CBOVIX VIX OOPP 20170920 006500000001+00001+00189+00189+00187-00187-00377+00377+00376- 82CBOVIX VIX OOPP 20170920 006500000376-00564+00565+00564-00564-00497+00378-09987-020013560052341+ 81CBOVIX VIX OOPC 20170920 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170920 007000000000+00002-00001-00000+00000+00009-00000+00003+020335810000001+ 81CBOVIX VIX OOPP 20170920 007000000001+00001+00189+00189+00187-00187-00377+00377+00376- 82CBOVIX VIX OOPP 20170920 007000000376-00565+00565+00564-00564-00501+00378-09990-019645370057337+ 81CBOVIX VIX OOPC 20170927 001000000004-00001+00186-00185-00160+00173+00373-00373-00277+ 82CBOVIX VIX OOPC 20170927 001000000293+00561-00561-00327+00332+00507-00100+09518+006628850003347+ 81CBOVIX VIX OOPP 20170927 001000000003-00002+00003+00004+00025-00012-00004+00004+00095- 82CBOVIX VIX OOPP 20170927 001000000080-00004+00004+00236-00232-00001+00298-00389-006249790000038+ 81CBOVIX VIX OOPC 20170927 001050000005-00002+00184-00181-00148+00164+00370-00369-00249+ 82CBOVIX VIX OOPC 20170927 001050000263+00558-00557-00284+00287+00506-00087+09222+006496810002885+ 81CBOVIX VIX OOPP 20170927 001050000004-00003+00005+00007+00037-00022-00007+00007+00126- 82CBOVIX VIX OOPP 20170927 001050000112-00007+00007+00280-00277-00002+00312-00699-006247730000075+ 81CBOVIX VIX OOPC 20170927 001100000007-00004+00179-00174-00133+00151+00362-00361-00217+ 82CBOVIX VIX OOPC 20170927 001100000229+00549-00549-00244+00246+00504-00074+08695+006735070002469+ 81CBOVIX VIX OOPP 20170927 001100000006-00005+00010+00014+00053-00035-00015+00016+00158- 82CBOVIX VIX OOPP 20170927 001100000146-00016+00016+00321-00319-00005+00325-01245-006568510000159+ 81CBOVIX VIX OOPC 20170927 001150000009-00006+00172-00165-00118+00136+00352-00349-00187+ 82CBOVIX VIX OOPC 20170927 001150000197+00538-00537-00207+00209+00500-00063+08064+006911100002090+ 81CBOVIX VIX OOPP 20170927 001150000007-00007+00017+00024+00069-00051-00025+00027+00189- 82CBOVIX VIX OOPP 20170927 001150000179-00027+00028+00358-00356-00008+00336-01891-006783660000279+ 81CBOVIX VIX OOPC 20170927 001200000010-00008+00160-00149-00102+00120+00332-00326-00163+ 82CBOVIX VIX OOPC 20170927 001200000173+00514-00512-00183+00184+00492-00056+07206+007890600001851+ 81CBOVIX VIX OOPP 20170927 001200000009-00009+00029+00040+00085-00067-00045+00050+00213- 82CBOVIX VIX OOPP 20170927 001200000203-00051+00053+00382-00381-00016+00343-02768-007787120000539+ 81CBOVIX VIX OOPC 20170927 001250000011-00009+00150-00135-00089+00107+00315-00305-00142+ 82CBOVIX VIX OOPC 20170927 001250000151+00492-00488-00159+00160+00485-00048+06497+008373950001611+ 81CBOVIX VIX OOPP 20170927 001250000010-00010+00039+00054+00098-00080-00063+00072+00234- 82CBOVIX VIX OOPP 20170927 001250000225-00073+00078+00406-00404-00024+00350-03486-008280180000799+ 81CBOVIX VIX OOPC 20170927 001300000011-00010+00140-00121-00078+00095+00296-00283-00125+ 82CBOVIX VIX OOPC 20170927 001300000133+00468-00460-00140+00142+00475-00043+05847+008914790001423+ 81CBOVIX VIX OOPP 20170927 001300000010-00011+00050+00068+00109-00092-00082+00094+00251- 82CBOVIX VIX OOPP 20170927 001300000243-00098+00105+00425-00423-00033+00356-04144-008825740001111+ 81CBOVIX VIX OOPC 20170927 001350000011-00010+00130-00109-00069+00085+00278-00262-00109+ 82CBOVIX VIX OOPC 20170927 001350000116+00444-00434-00122+00123+00466-00037+05256+009199440001235+ 81CBOVIX VIX OOPP 20170927 001350000010-00011+00060+00080+00119-00103-00100+00115+00267- 82CBOVIX VIX OOPP 20170927 001350000260-00121+00132+00443-00442-00043+00362-04741-009112240001423+ 81CBOVIX VIX OOPC 20170927 001400000011-00010+00121-00098-00062+00077+00259-00240-00099+ 82CBOVIX VIX OOPC 20170927 001400000105+00418-00405-00111+00112+00454-00034+04762+009823920001126+ 81CBOVIX VIX OOPP 20170927 001400000010-00011+00069+00091+00126-00111-00118+00137+00278- 82CBOVIX VIX OOPP 20170927 001400000271-00147+00161+00454-00453-00054+00365-05239-009736730001813+ 81CBOVIX VIX OOPC 20170927 001450000011-00010+00112-00089-00055+00070+00243-00221-00089+ 82CBOVIX VIX OOPC 20170927 001450000095+00395-00378-00100+00101+00443-00031+04324+010278960001017+ 81CBOVIX VIX OOPP 20170927 001450000010-00011+00078+00101+00132-00118-00135+00157+00288- 82CBOVIX VIX OOPP 20170927 001450000282-00171+00188+00465-00464-00066+00368-05681-010190640002203+ 81CBOVIX VIX OOPC 20170927 001500000011-00010+00104-00080-00049+00063+00227-00203-00079+ 82CBOVIX VIX OOPC 20170927 001500000085+00372-00353-00089+00090+00431-00027+03918+010591490000908+ 81CBOVIX VIX OOPP 20170927 001500000010-00011+00086+00110+00138-00125-00151+00175+00297- 82CBOVIX VIX OOPP 20170927 001500000292-00194+00213+00476-00475-00077+00371-06090-010501070002594+ 81CBOVIX VIX OOPC 20170927 001600000010-00009+00091-00066-00041+00053+00199-00173-00066+ 82CBOVIX VIX OOPC 20170927 001600000071+00331-00307-00074+00076+00407-00023+03290+011389600000761+ 81CBOVIX VIX OOPP 20170927 001600000009-00010+00099+00124+00147-00135-00179+00205+00310- 82CBOVIX VIX OOPP 20170927 001600000306-00236+00260+00490-00489-00102+00376-06723-011293480003446+ 81CBOVIX VIX OOPC 20170927 001700000010-00009+00080-00056-00035+00046+00176-00149-00057+ 82CBOVIX VIX OOPC 20170927 001700000062+00296-00268-00065+00066+00382-00020+02840+012252030000667+ 81CBOVIX VIX OOPP 20170927 001700000008-00010+00110+00134+00153-00142-00202+00229+00319- 82CBOVIX VIX OOPP 20170927 001700000315-00271+00298+00500-00499-00127+00379-07175-012149370004351+ 81CBOVIX VIX OOPC 20170927 001800000009-00008+00071-00047-00030+00039+00157-00129-00049+ 82CBOVIX VIX OOPC 20170927 001800000053+00265-00236-00056+00057+00358-00017+02446+012854190000573+ 81CBOVIX VIX OOPP 20170927 001800000008-00009+00119+00143+00158-00148-00222+00250+00328- 82CBOVIX VIX OOPP 20170927 001800000324-00302+00332+00509-00508-00151+00382-07572-012743280005256+ 81CBOVIX VIX OOPC 20170927 001900000008-00007+00062-00040-00025+00033+00138-00111-00041+ 82CBOVIX VIX OOPC 20170927 001900000044+00236-00206-00047+00047+00335-00014+02082+013222960000479+ 81CBOVIX VIX OOPP 20170927 001900000007-00008+00128+00150+00163-00154-00240+00268+00336- 82CBOVIX VIX OOPP 20170927 001900000332-00331+00361+00518-00518-00173+00384-07939-013101290006161+ 81CBOVIX VIX OOPC 20170927 002000000008-00007+00056-00034-00022+00029+00124-00097-00036+ 82CBOVIX VIX OOPC 20170927 002000000039+00213-00183-00041+00042+00314-00013+01832+013764830000422+ 81CBOVIX VIX OOPP 20170927 002000000006-00008+00135+00156+00166-00158-00255+00282+00340- 82CBOVIX VIX OOPP 20170927 002000000337-00354+00385+00524-00523-00195+00386-08191-013633160007104+ 81CBOVIX VIX OOPC 20170927 002100000007-00006+00050-00030-00019+00026+00111-00085-00031+ 82CBOVIX VIX OOPC 20170927 002100000034+00192-00162-00036+00036+00293-00011+01599+014154350000366+ 81CBOVIX VIX OOPP 20170927 002100000006-00007+00141+00161+00169-00162-00268+00294+00345- 82CBOVIX VIX OOPP 20170927 002100000343-00375+00406+00529-00529-00216+00388-08425-014010520008047+ 81CBOVIX VIX OOPC 20170927 002200000006-00006+00044-00026-00016+00022+00100-00075-00027+ 82CBOVIX VIX OOPC 20170927 002200000030+00174-00144-00031+00032+00274-00010+01403+014505470000319+ 81CBOVIX VIX OOPP 20170927 002200000005-00007+00146+00165+00172-00165-00279+00304+00349- 82CBOVIX VIX OOPP 20170927 002200000347-00394+00425+00534-00533-00235+00389-08623-014348190008998+ 81CBOVIX VIX OOPC 20170927 002300000006-00005+00039-00022-00014+00019+00089-00065-00023+ 82CBOVIX VIX OOPC 20170927 002300000025+00156-00127-00026+00027+00256-00008+01214+014725520000272+ 81CBOVIX VIX OOPP 20170927 002300000005-00006+00151+00168+00174-00169-00290+00314+00353- 82CBOVIX VIX OOPP 20170927 002300000351-00412+00442+00539-00538-00254+00391-08814-014551300009950+ 81CBOVIX VIX OOPC 20170927 002400000005-00005+00036-00019-00012+00017+00081-00058-00021+ 82CBOVIX VIX OOPC 20170927 002400000022+00142-00114-00023+00024+00239-00007+01083+015072940000242+ 81CBOVIX VIX OOPP 20170927 002400000004-00006+00155+00171+00176-00171-00299+00321+00356- 82CBOVIX VIX OOPP 20170927 002400000354-00426+00455+00541-00541-00271+00391-08945-014883580010920+ 81CBOVIX VIX OOPC 20170927 002500000005-00004+00032-00017-00011+00015+00073-00051-00018+ 82CBOVIX VIX OOPC 20170927 002500000020+00129-00101-00021+00021+00223-00006+00957+015327740000212+ 81CBOVIX VIX OOPP 20170927 002500000004-00005+00158+00173+00177-00173-00307+00328+00358- 82CBOVIX VIX OOPP 20170927 002500000357-00440+00467+00544-00544-00287+00392-09072-015120070011889+ 81CBOVIX VIX OOPC 20170927 002600000005-00004+00029-00015-00009+00014+00067-00046-00016+ 82CBOVIX VIX OOPC 20170927 002600000018+00118-00091-00018+00019+00209-00006+00859+015619380000190+ 81CBOVIX VIX OOPP 20170927 002600000003-00005+00161+00175+00178-00174-00313+00334+00360- 82CBOVIX VIX OOPP 20170927 002600000359-00451+00477+00547-00546-00301+00393-09171-015393760012866+ 81CBOVIX VIX OOPC 20170927 002700000004-00004+00026-00013-00008+00012+00060-00041-00014+ 82CBOVIX VIX OOPC 20170927 002700000016+00108-00082-00016+00017+00196-00005+00764+015835510000168+ 81CBOVIX VIX OOPP 20170927 002700000003-00005+00164+00177+00179-00176-00320+00339+00362- 82CBOVIX VIX OOPP 20170927 002700000361-00462+00487+00549-00548-00315+00394-09267-015588250013843+ 81CBOVIX VIX OOPC 20170927 002800000004-00003+00024-00011-00007+00011+00054-00036-00012+ 82CBOVIX VIX OOPC 20170927 002800000014+00098-00073-00014+00014+00182-00004+00672+015972530000146+ 81CBOVIX VIX OOPP 20170927 002800000002-00004+00167+00179+00180-00177-00326+00344+00364- 82CBOVIX VIX OOPP 20170927 002800000363-00472+00496+00551-00551-00329+00394-09361-015698330014820+ 81CBOVIX VIX OOPC 20170927 002900000003-00003+00021-00010-00006+00009+00048-00031-00011+ 82CBOVIX VIX OOPC 20170927 002900000012+00087-00064-00012+00012+00169-00004+00580+016022930000123+ 81CBOVIX VIX OOPP 20170927 002900000002-00004+00170+00181+00182-00179-00332+00348+00366- 82CBOVIX VIX OOPP 20170927 002900000365-00482+00505+00553-00553-00342+00395-09454-015713740015796+ 81CBOVIX VIX OOPC 20170927 003000000003-00003+00019-00009-00005+00008+00044-00028-00009+ 82CBOVIX VIX OOPC 20170927 003000000010+00080-00058-00011+00011+00159-00003+00522+016221060000110+ 81CBOVIX VIX OOPP 20170927 003000000002-00004+00172+00182+00182-00180-00336+00352+00367- 82CBOVIX VIX OOPP 20170927 003000000366-00490+00511+00554-00554-00353+00395-09513-015883330016783+ 81CBOVIX VIX OOPC 20170927 003250000003-00002+00015-00006-00004+00006+00034-00021-00007+ 82CBOVIX VIX OOPC 20170927 003250000007+00063-00044-00008+00008+00133-00002+00381+016455480000078+ 81CBOVIX VIX OOPP 20170927 003250000001-00003+00176+00184+00184-00182-00347+00359+00370- 82CBOVIX VIX OOPP 20170927 003250000369-00508+00526+00557-00557-00380+00396-09657-016011840019248+ 81CBOVIX VIX OOPC 20170927 003500000002-00002+00013-00005-00004+00005+00030-00018-00006+ 82CBOVIX VIX OOPC 20170927 003500000007+00056-00038-00007+00007+00117-00002+00343+017306720000073+ 81CBOVIX VIX OOPP 20170927 003500000001-00003+00178+00185+00184-00183-00350+00362+00370- 82CBOVIX VIX OOPP 20170927 003500000370-00515+00532+00558-00558-00396+00397-09694-016820440021740+ 81CBOVIX VIX OOPC 20170927 003750000002-00002+00012-00005-00003+00005+00027-00016-00006+ 82CBOVIX VIX OOPC 20170927 003750000006+00050-00034-00006+00007+00105-00002+00309+018045550000067+ 81CBOVIX VIX OOPP 20170927 003750000001-00003+00179+00185+00184-00183-00354+00364+00371- 82CBOVIX VIX OOPP 20170927 003750000370-00521+00536+00559-00558-00409+00397-09728-017512090024232+ 81CBOVIX VIX OOPC 20170927 004000000002-00002+00011-00004-00003+00004+00024-00014-00005+ 82CBOVIX VIX OOPC 20170927 004000000006+00045-00030-00006+00006+00094-00002+00278+018684420000061+ 81CBOVIX VIX OOPP 20170927 004000000000-00003+00180+00186+00185-00183-00356+00366+00371- 82CBOVIX VIX OOPP 20170927 004000000371-00526+00540+00559-00559-00420+00397-09758-018097530026724+ 81CBOVIX VIX OOPC 20170927 004250000002-00001+00008-00003-00002+00003+00019-00011-00004+ 82CBOVIX VIX OOPC 20170927 004250000004+00036-00023-00004+00004+00080-00001+00210+018683760000045+ 81CBOVIX VIX OOPP 20170927 004250000000-00002+00183+00187+00186-00185-00362+00369+00373- 82CBOVIX VIX OOPP 20170927 004250000372-00536+00547+00561-00561-00436+00397-09829-017914480029206+ 81CBOVIX VIX OOPC 20170927 004500000001-00001+00007-00002-00002+00003+00015-00008-00003+ 82CBOVIX VIX OOPC 20170927 004500000003+00029-00018-00003+00003+00068-00001+00159+018683180000033+ 81CBOVIX VIX OOPP 20170927 004500000000+00002+00185+00188+00186-00185-00366+00372+00374- 82CBOVIX VIX OOPP 20170927 004500000374-00544+00553+00562-00562-00449+00398-09883-017657860031692+ 81CBOVIX VIX OOPC 20171004 001000000006-00002+00184-00181-00154+00169+00369-00368-00274+ 82CBOVIX VIX OOPC 20171004 001000000292+00557-00557-00336+00344+00506-00106+09279+007092630003521+ 81CBOVIX VIX OOPP 20171004 001000000004-00003+00004+00007+00030-00015-00007+00007+00098- 82CBOVIX VIX OOPP 20171004 001000000080-00007+00007+00227-00220-00002+00297-00591-006607560000075+ 81CBOVIX VIX OOPC 20171004 001050000007-00003+00182-00178-00144+00162+00366-00365-00250+ 82CBOVIX VIX OOPC 20171004 001050000267+00553-00553-00297+00303+00505-00092+09013+006752270003060+ 81CBOVIX VIX OOPP 20171004 001050000005-00004+00007+00010+00040-00023-00010+00011+00124- 82CBOVIX VIX OOPP 20171004 001050000107-00011+00011+00267-00262-00003+00311-00869-006380270000114+ 81CBOVIX VIX OOPC 20171004 001100000009-00006+00176-00168-00130+00150+00356-00352-00222+ 82CBOVIX VIX OOPC 20171004 001100000237+00541-00540-00261+00266+00501-00081+08428+007257200002692+ 81CBOVIX VIX OOPP 20171004 001100000007-00007+00013+00020+00056-00036-00021+00024+00153- 82CBOVIX VIX OOPP 20171004 001100000138-00023+00024+00304-00299-00007+00322-01490-006996330000244+ 81CBOVIX VIX OOPC 20171004 001150000010-00007+00169-00159-00117+00138+00346-00341-00196+ 82CBOVIX VIX OOPC 20171004 001150000210+00529-00527-00227+00230+00497-00070+07885+007321250002323+ 81CBOVIX VIX OOPP 20171004 001150000009-00009+00020+00030+00070-00049-00031+00036+00180- 82CBOVIX VIX OOPP 20171004 001150000166-00035+00037+00339-00335-00011+00333-02052-007106480000375+ 81CBOVIX VIX OOPC 20171004 001200000012-00009+00160-00146-00103+00124+00330-00321-00173+ 82CBOVIX VIX OOPC 20171004 001200000186+00509-00505-00201+00204+00490-00062+07202+007899420002059+ 81CBOVIX VIX OOPP 20171004 001200000010-00011+00029+00043+00083-00062-00047+00055+00203- 82CBOVIX VIX OOPP 20171004 001200000190-00055+00059+00365-00362-00018+00341-02758-007715740000610+ 81CBOVIX VIX OOPC 20171004 001250000012-00010+00151-00133-00092+00113+00313-00301-00154+ 82CBOVIX VIX OOPC 20171004 001250000166+00488-00481-00178+00181+00482-00055+06572+008384840001831+ 81CBOVIX VIX OOPP 20171004 001250000011-00012+00038+00056+00095-00074-00064+00076+00223- 82CBOVIX VIX OOPP 20171004 001250000211-00077+00084+00387-00384-00026+00348-03404-008217070000882+ 81CBOVIX VIX OOPC 20171004 001300000013-00011+00142-00121-00082+00103+00295-00279-00139+ 82CBOVIX VIX OOPC 20171004 001300000150+00464-00453-00161+00165+00472-00050+05997+009013690001666+ 81CBOVIX VIX OOPP 20171004 001300000011-00012+00048+00069+00105-00085-00082+00098+00238- 82CBOVIX VIX OOPP 20171004 001300000227-00101+00112+00404-00401-00036+00353-03992-008854260001216+ 81CBOVIX VIX OOPC 20171004 001350000013-00011+00133-00110-00074+00094+00279-00259-00126+ 82CBOVIX VIX OOPC 20171004 001350000136+00441-00427-00147+00150+00461-00045+05495+009521450001516+ 81CBOVIX VIX OOPP 20171004 001350000011-00013+00057+00080+00113-00094-00099+00118+00251- 82CBOVIX VIX OOPP 20171004 001350000241-00124+00138+00419-00416-00047+00357-04503-009365880001566+ 81CBOVIX VIX OOPC 20171004 001400000013-00011+00125-00100-00067+00086+00263-00241-00115+ 82CBOVIX VIX OOPC 20171004 001400000125+00419-00402-00134+00137+00450-00042+05056+010015600001392+ 81CBOVIX VIX OOPP 20171004 001400000011-00013+00065+00090+00120-00101-00115+00137+00262- 82CBOVIX VIX OOPP 20171004 001400000252-00147+00164+00431-00429-00058+00361-04949-009861220001941+ 81CBOVIX VIX OOPC 20171004 001450000013-00011+00118-00091-00061+00079+00248-00224-00104+ 82CBOVIX VIX OOPC 20171004 001450000114+00398-00378-00122+00125+00439-00038+04655+010370450001268+ 81CBOVIX VIX OOPP 20171004 001450000011-00013+00072+00099+00126-00108-00130+00154+00272- 82CBOVIX VIX OOPP 20171004 001450000263-00168+00188+00443-00441-00069+00365-05357-010215470002317+ 81CBOVIX VIX OOPC 20171004 001500000013-00011+00111-00084-00056+00073+00235-00208-00096+ 82CBOVIX VIX OOPC 20171004 001500000105+00378-00355-00113+00115+00428-00035+04311+010792500001174+ 81CBOVIX VIX OOPP 20171004 001500000011-00013+00079+00106+00131-00114-00144+00170+00281- 82CBOVIX VIX OOPP 20171004 001500000272-00188+00211+00453-00450-00081+00368-05705-010635700002722+ 81CBOVIX VIX OOPC 20171004 001600000012-00011+00099-00071-00047+00063+00210-00180-00081+ 82CBOVIX VIX OOPC 20171004 001600000088+00341-00314-00095+00097+00405-00030+03690+011349730000985+ 81CBOVIX VIX OOPP 20171004 001600000011-00012+00092+00120+00141-00125-00169+00198+00296- 82CBOVIX VIX OOPP 20171004 001600000289-00226+00253+00471-00469-00103+00373-06335-011186220003532+ 81CBOVIX VIX OOPC 20171004 001700000012-00010+00089-00061-00041+00055+00189-00158-00071+ 82CBOVIX VIX OOPC 20171004 001700000078+00310-00279-00083+00086+00382-00026+03243+012101000000873+ 81CBOVIX VIX OOPP 20171004 001700000010-00012+00102+00130+00147-00132-00190+00221+00306- 82CBOVIX VIX OOPP 20171004 001700000299-00258+00289+00482-00480-00127+00377-06787-011929290004419+ 81CBOVIX VIX OOPC 20171004 001800000011-00010+00080-00053-00036+00049+00171-00140-00062+ 82CBOVIX VIX OOPC 20171004 001800000069+00282-00249-00074+00076+00360-00023+02871+012725130000776+ 81CBOVIX VIX OOPP 20171004 001800000009-00011+00110+00138+00152-00139-00208+00240+00314- 82CBOVIX VIX OOPP 20171004 001800000308-00286+00319+00492-00490-00149+00379-07163-012543650005320+ 81CBOVIX VIX OOPC 20171004 001900000010-00009+00072-00046-00031+00043+00155-00124-00054+ 82CBOVIX VIX OOPC 20171004 001900000060+00257-00223-00065+00066+00339-00020+02530+013160480000678+ 81CBOVIX VIX OOPP 20171004 001900000009-00011+00118+00145+00157-00145-00225+00256+00322- 82CBOVIX VIX OOPP 20171004 001900000317-00311+00346+00501-00499-00170+00382-07507-012966890006221+ 81CBOVIX VIX OOPC 20171004 002000000010-00009+00065-00040-00027+00038+00140-00109-00047+ 82CBOVIX VIX OOPC 20171004 002000000052+00234-00199-00056+00058+00318-00018+02225+013484160000588+ 81CBOVIX VIX OOPP 20171004 002000000008-00010+00126+00151+00161-00150-00240+00271+00330- 82CBOVIX VIX OOPP 20171004 002000000325-00335+00370+00510-00508-00191+00385-07817-013276020007130+ 81CBOVIX VIX OOPC 20171004 002100000009-00008+00058-00034-00023+00033+00126-00095-00040+ 82CBOVIX VIX OOPC 20171004 002100000045+00211-00177-00047+00049+00299-00015+01931+013649190000498+ 81CBOVIX VIX OOPP 20171004 002100000007-00009+00133+00157+00165-00155-00255+00285+00337- 82CBOVIX VIX OOPP 20171004 002100000332-00358+00393+00518-00517-00211+00388-08116-013422290008039+ 81CBOVIX VIX OOPC 20171004 002200000008-00007+00053-00030-00020+00029+00114-00085-00035+ 82CBOVIX VIX OOPC 20171004 002200000039+00193-00158-00042+00043+00281-00013+01708+013920170000435+ 81CBOVIX VIX OOPP 20171004 002200000007-00009+00139+00161+00168-00159-00267+00296+00342- 82CBOVIX VIX OOPP 20171004 002200000338-00377+00411+00524-00523-00229+00390-08342-013674590008975+ 81CBOVIX VIX OOPC 20171004 002300000008-00007+00049-00027-00018+00027+00106-00077-00032+ 82CBOVIX VIX OOPC 20171004 002300000036+00179-00145-00038+00039+00265-00012+01567+014380920000403+ 81CBOVIX VIX OOPP 20171004 002300000006-00008+00143+00164+00170-00161-00275+00303+00345- 82CBOVIX VIX OOPP 20171004 002300000341-00391+00425+00527-00526-00246+00391-08483-014120770009941+ 81CBOVIX VIX OOPC 20171004 002400000007-00006+00045-00024-00017+00024+00098-00070-00030+ 82CBOVIX VIX OOPC 20171004 002400000033+00166-00132-00035+00036+00249-00011+01435+014766580000370+ 81CBOVIX VIX OOPP 20171004 002400000006-00008+00146+00167+00171-00164-00283+00310+00347- 82CBOVIX VIX OOPP 20171004 002400000344-00404+00438+00531-00530-00261+00392-08616-014490190010908+ 81CBOVIX VIX OOPC 20171004 002500000007-00006+00042-00022-00015+00022+00090-00064-00027+ 82CBOVIX VIX OOPC 20171004 002500000030+00154-00121-00032+00033+00235-00010+01310+015081310000338+ 81CBOVIX VIX OOPP 20171004 002500000005-00007+00150+00169+00173-00166-00291+00317+00350- 82CBOVIX VIX OOPP 20171004 002500000347-00417+00449+00534-00533-00276+00393-08743-014786450011874+ 81CBOVIX VIX OOPC 20171004 003000000005-00004+00028-00013-00009+00014+00060-00039-00016+ 82CBOVIX VIX OOPC 20171004 003000000018+00105-00077-00019+00020+00175-00006+00810+016044110000202+ 81CBOVIX VIX OOPP 20171004 003000000003-00005+00164+00178+00179-00174-00321+00342+00361- 82CBOVIX VIX OOPP 20171004 003000000359-00467+00494+00547-00546-00338+00397-09251-015618500016733+ 81CBOVIX VIX OOPC 20171004 003500000004-00003+00021-00009-00006+00010+00046-00028-00012+ 82CBOVIX VIX OOPC 20171004 003500000014+00080-00056-00014+00015+00137-00005+00598+017260770000151+ 81CBOVIX VIX OOPP 20171004 003500000002-00005+00171+00182+00181-00178-00337+00353+00365- 82CBOVIX VIX OOPP 20171004 003500000364-00493+00516+00551-00551-00377+00398-09466-016713560021676+ 81CBOVIX VIX OOPC 20171004 004000000003-00002+00015-00006-00004+00007+00033-00019-00008+ 82CBOVIX VIX OOPC 20171004 004000000009+00058-00039-00010+00010+00107-00003+00412+017813030000102+ 81CBOVIX VIX OOPP 20171004 004000000001-00004+00177+00185+00183-00181-00350+00362+00369- 82CBOVIX VIX OOPP 20171004 004000000368-00516+00534+00556-00556-00410+00400-09658-017049550026621+ 81CBOVIX VIX OOPC 20171004 004500000002-00002+00010-00003-00002+00004+00022-00012-00005+ 82CBOVIX VIX OOPC 20171004 004500000005+00040-00025-00006+00006+00080-00002+00253+017810690000059+ 81CBOVIX VIX OOPP 20171004 004500000000+00003+00183+00188+00185-00184-00362+00370+00372- 82CBOVIX VIX OOPP 20171004 004500000372-00537+00549+00560-00560-00441+00401-09826-016562430031572+ 81CBOVIX VIX OOPC 20171018 000900000005-00000+00123-00120-00109+00118+00243-00241-00215+ 82CBOVIX VIX OOPC 20171018 000900000229+00364-00363-00310+00328+00328-00143+09664+006722570004763+ 81CBOVIX VIX OOPP 20171018 000900000002-00001+00000+00002+00008-00001-00001+00002+00020- 82CBOVIX VIX OOPP 20171018 000900000008-00002+00002+00044-00027-00001+00186-00181-005858610000021+ 81CBOVIX VIX OOPC 20171018 001000000007-00002+00122-00116-00100+00115+00239-00236-00196+ 82CBOVIX VIX OOPC 20171018 001000000216+00359-00358-00276+00297+00326-00115+09323+006272450003818+ 81CBOVIX VIX OOPP 20171018 001000000005-00004+00002+00006+00017-00004-00005+00007+00042- 82CBOVIX VIX OOPP 20171018 001000000022-00006+00007+00084-00062-00002+00214-00549-005854240000074+ 81CBOVIX VIX OOPC 20171018 001050000009-00004+00120-00112-00094+00112+00236-00232-00183+ 82CBOVIX VIX OOPC 20171018 001050000205+00355-00353-00253+00275+00325-00101+09028+006182000003371+ 81CBOVIX VIX OOPP 20171018 001050000006-00005+00003+00010+00024-00007-00008+00012+00056- 82CBOVIX VIX OOPP 20171018 001050000034-00011+00012+00107-00086-00004+00227-00862-005875520000127+ 81CBOVIX VIX OOPC 20171018 001100000011-00006+00116-00104-00084+00106+00228-00220-00165+ 82CBOVIX VIX OOPC 20171018 001100000189+00344-00339-00228+00249+00320-00091+08452+006786920003023+ 81CBOVIX VIX OOPP 20171018 001100000009-00008+00007+00019+00034-00013-00016+00024+00075- 82CBOVIX VIX OOPP 20171018 001100000051-00022+00026+00135-00113-00008+00238-01471-006572020000277+ 81CBOVIX VIX OOPC 20171018 001150000013-00009+00113-00096-00076+00100+00220-00208-00149+ 82CBOVIX VIX OOPC 20171018 001150000174+00333-00325-00205+00225+00315-00081+07915+007092240002690+ 81CBOVIX VIX OOPP 20171018 001150000010-00011+00011+00027+00043-00019-00024+00036+00091- 82CBOVIX VIX OOPP 20171018 001150000067-00033+00040+00158-00138-00013+00248-02027-006915650000444+ 81CBOVIX VIX OOPC 20171018 001200000014-00010+00108-00087-00068+00094+00211-00194-00135+ 82CBOVIX VIX OOPC 20171018 001200000159+00320-00307-00185+00204+00308-00073+07335+007553780002424+ 81CBOVIX VIX OOPP 20171018 001200000012-00013+00016+00036+00051-00025-00034+00050+00106- 82CBOVIX VIX OOPP 20171018 001200000082-00047+00058+00179-00159-00020+00256-02623-007400230000677+ 81CBOVIX VIX OOPC 20171018 001250000015-00012+00103-00079-00061+00088+00200-00180-00122+ 82CBOVIX VIX OOPC 20171018 001250000146+00305-00289-00167+00185+00300-00066+06787+008003170002199+ 81CBOVIX VIX OOPP 20171018 001250000013-00014+00021+00045+00058-00032-00045+00065+00119- 82CBOVIX VIX OOPP 20171018 001250000095-00061+00077+00196-00178-00028+00263-03184-007862690000951+ 81CBOVIX VIX OOPC 20171018 001300000016-00013+00098-00071-00055+00082+00190-00166-00111+ 82CBOVIX VIX OOPC 20171018 001300000135+00291-00270-00153+00170+00291-00061+06283+008493540002020+ 81CBOVIX VIX OOPP 20171018 001300000013-00015+00026+00053+00065-00038-00055+00079+00130- 82CBOVIX VIX OOPP 20171018 001300000107-00076+00096+00211-00194-00037+00268-03698-008360600001271+ 81CBOVIX VIX OOPC 20171018 001350000016-00013+00093-00064-00050+00077+00181-00154-00102+ 82CBOVIX VIX OOPC 20171018 001350000124+00277-00253-00140+00156+00282-00056+05830+008872600001852+ 81CBOVIX VIX OOPP 20171018 001350000014-00016+00031+00059+00070-00043-00065+00091+00140- 82CBOVIX VIX OOPP 20171018 001350000117-00090+00114+00224-00208-00046+00273-04158-008743860001602+ 81CBOVIX VIX OOPC 20171018 001400000016-00014+00089-00059-00045+00072+00172-00143-00094+ 82CBOVIX VIX OOPC 20171018 001400000116+00263-00236-00129+00145+00273-00052+05430+009322120001724+ 81CBOVIX VIX OOPP 20171018 001400000014-00016+00035+00065+00074-00048-00074+00103+00148- 82CBOVIX VIX OOPP 20171018 001400000126-00104+00131+00235-00219-00056+00277-04565-009195450001973+ 81CBOVIX VIX OOPC 20171018 001450000016-00014+00085-00053-00041+00068+00163-00132-00086+ 82CBOVIX VIX OOPC 20171018 001450000108+00251-00221-00119+00134+00264-00048+05064+009658010001596+ 81CBOVIX VIX OOPP 20171018 001450000014-00016+00039+00071+00078-00052-00082+00113+00155- 82CBOVIX VIX OOPP 20171018 001450000134-00117+00146+00245-00230-00065+00281-04936-009532060002344+ 81CBOVIX VIX OOPC 20171018 001500000016-00014+00081-00049-00038+00064+00155-00123-00080+ 82CBOVIX VIX OOPC 20171018 001500000100+00239-00207-00110+00125+00254-00044+04732+009964070001480+ 81CBOVIX VIX OOPP 20171018 001500000014-00016+00043+00075+00082-00056-00090+00123+00162- 82CBOVIX VIX OOPP 20171018 001500000142-00129+00160+00254-00240-00074+00284-05272-009837830002728+ 81CBOVIX VIX OOPC 20171018 001600000016-00014+00074-00041-00032+00057+00141-00107-00069+ 82CBOVIX VIX OOPC 20171018 001600000088+00217-00183-00096+00109+00237-00039+04175+010604880001302+ 81CBOVIX VIX OOPP 20171018 001600000013-00016+00051+00083+00088-00063-00105+00139+00173- 82CBOVIX VIX OOPP 20171018 001600000154-00150+00185+00268-00255-00092+00290-05836-010476070003548+ 81CBOVIX VIX OOPC 20171018 001700000015-00013+00067-00035-00028+00051+00129-00094-00061+ 82CBOVIX VIX OOPC 20171018 001700000078+00199-00162-00085+00097+00220-00035+03709+011141580001151+ 81CBOVIX VIX OOPP 20171018 001700000013-00015+00057+00089+00092-00069-00117+00152+00181- 82CBOVIX VIX OOPP 20171018 001700000164-00169+00206+00279-00268-00109+00294-06306-011008410004396+ 81CBOVIX VIX OOPC 20171018 001800000014-00013+00062-00030-00024+00046+00118-00083-00054+ 82CBOVIX VIX OOPC 20171018 001800000070+00182-00145-00075+00086+00205-00031+03321+011625290001027+ 81CBOVIX VIX OOPP 20171018 001800000012-00015+00062+00094+00096-00074-00128+00163+00188- 82CBOVIX VIX OOPP 20171018 001800000172-00186+00223+00289-00278-00125+00298-06698-011486560005270+ 81CBOVIX VIX OOPC 20171018 001900000014-00012+00057-00026-00021+00042+00109-00074-00048+ 82CBOVIX VIX OOPC 20171018 001900000063+00168-00130-00067+00078+00191-00028+03000+012087180000927+ 81CBOVIX VIX OOPP 20171018 001900000012-00014+00067+00098+00099-00078-00138+00172+00194- 82CBOVIX VIX OOPP 20171018 001900000179-00201+00238+00297-00287-00139+00301-07023-011942170006168+ 81CBOVIX VIX OOPC 20171018 002000000013-00012+00053-00023-00019+00038+00100-00066-00043+ 82CBOVIX VIX OOPC 20171018 002000000057+00155-00117-00060+00070+00178-00025+02701+012417280000827+ 81CBOVIX VIX OOPP 20171018 002000000011-00014+00072+00101+00101-00082-00147+00181+00199- 82CBOVIX VIX OOPP 20171018 002000000185-00214+00252+00304-00295-00152+00304-07325-012264630007067+ 81CBOVIX VIX OOPC 20171018 002100000013-00011+00048-00020-00016+00034+00091-00058-00038+ 82CBOVIX VIX OOPC 20171018 002100000051+00142-00105-00053+00062+00165-00022+02416+012626580000727+ 81CBOVIX VIX OOPP 20171018 002100000010-00013+00076+00105+00104-00086-00155+00188+00204- 82CBOVIX VIX OOPP 20171018 002100000192-00227+00264+00311-00303-00164+00307-07614-012464530007965+ 81CBOVIX VIX OOPC 20171018 002200000012-00010+00045-00017-00014+00031+00084-00052-00034+ 82CBOVIX VIX OOPC 20171018 002200000046+00131-00094-00048+00055+00154-00020+02187+012893620000653+ 81CBOVIX VIX OOPP 20171018 002200000009-00012+00080+00107+00106-00089-00163+00194+00208- 82CBOVIX VIX OOPP 20171018 002200000197-00238+00274+00317-00309-00176+00309-07845-012722030008889+ 81CBOVIX VIX OOPC 20171018 002300000011-00010+00042-00015-00013+00029+00078-00047-00031+ 82CBOVIX VIX OOPC 20171018 002300000042+00122-00086-00043+00051+00144-00018+02001+013191510000595+ 81CBOVIX VIX OOPP 20171018 002300000009-00012+00083+00109+00107-00092-00169+00199+00211- 82CBOVIX VIX OOPP 20171018 002300000201-00248+00283+00321-00314-00186+00311-08033-013010440009830+ 81CBOVIX VIX OOPC 20171018 002400000011-00009+00039-00014-00011+00026+00073-00043-00028+ 82CBOVIX VIX OOPC 20171018 002400000039+00113-00079-00040+00046+00135-00016+01843+013487960000548+ 81CBOVIX VIX OOPP 20171018 002400000008-00011+00086+00111+00108-00094-00174+00204+00214- 82CBOVIX VIX OOPP 20171018 002400000204-00256+00290+00325-00318-00195+00312-08192-013297260010781+ 81CBOVIX VIX OOPC 20171018 002500000010-00009+00036-00012-00010+00024+00068-00039-00025+ 82CBOVIX VIX OOPC 20171018 002500000035+00106-00072-00036+00043+00127-00015+01691+013720340000500+ 81CBOVIX VIX OOPP 20171018 002500000008-00011+00089+00112+00110-00096-00179+00208+00217- 82CBOVIX VIX OOPP 20171018 002500000207-00264+00297+00328-00322-00203+00314-08346-013518660011732+ 81CBOVIX VIX OOPC 20171018 002600000010-00008+00034-00011-00009+00023+00063-00036-00023+ 82CBOVIX VIX OOPC 20171018 002600000033+00099-00066-00033+00039+00119-00014+01558+013942670000459+ 81CBOVIX VIX OOPP 20171018 002600000007-00010+00091+00113+00111-00098-00184+00211+00219- 82CBOVIX VIX OOPP 20171018 002600000210-00271+00303+00331-00326-00211+00315-08480-013729530012688+ 81CBOVIX VIX OOPC 20171018 002700000009-00008+00031-00010-00008+00021+00059-00032-00021+ 82CBOVIX VIX OOPC 20171018 002700000030+00092-00060-00030+00036+00112-00013+01428+014109960000417+ 81CBOVIX VIX OOPP 20171018 002700000007-00010+00093+00115+00112-00100-00188+00214+00221- 82CBOVIX VIX OOPP 20171018 002700000213-00278+00309+00334-00329-00219+00316-08611-013883650013645+ 81CBOVIX VIX OOPC 20171018 002800000009-00007+00029-00009-00007+00019+00055-00029-00019+ 82CBOVIX VIX OOPC 20171018 002800000027+00085-00055-00027+00032+00105-00011+01301+014222490000376+ 81CBOVIX VIX OOPP 20171018 002800000006-00009+00096+00116+00113-00101-00193+00218+00223- 82CBOVIX VIX OOPP 20171018 002800000215-00285+00314+00337-00332-00226+00317-08740-013980710014602+ 81CBOVIX VIX OOPC 20171018 002900000008-00007+00028-00008-00007+00018+00051-00027-00018+ 82CBOVIX VIX OOPC 20171018 002900000025+00080-00051-00025+00030+00099-00011+01215+014441810000351+ 81CBOVIX VIX OOPP 20171018 002900000006-00009+00097+00117+00113-00103-00196+00220+00224- 82CBOVIX VIX OOPP 20171018 002900000217-00290+00318+00339-00335-00232+00318-08828-014187600015575+ 81CBOVIX VIX OOPC 20171018 003000000008-00007+00026-00007-00006+00017+00048-00025-00016+ 82CBOVIX VIX OOPC 20171018 003000000024+00076-00047-00024+00028+00093-00010+01130+014623790000325+ 81CBOVIX VIX OOPP 20171018 003000000005-00009+00099+00117+00114-00104-00199+00222+00226- 82CBOVIX VIX OOPP 20171018 003000000219-00294+00322+00341-00337-00238+00319-08913-014355700016548+ 81CBOVIX VIX OOPC 20171018 003250000007-00006+00022-00005-00005+00014+00041-00020-00013+ 82CBOVIX VIX OOPC 20171018 003250000019+00064-00039-00019+00023+00080-00008+00927+014917220000262+ 81CBOVIX VIX OOPP 20171018 003250000004-00008+00103+00119+00115-00107-00207+00227+00229- 82CBOVIX VIX OOPP 20171018 003250000223-00306+00331+00345-00342-00251+00321-09120-014605330018981+ 81CBOVIX VIX OOPC 20171018 003500000006-00005+00019-00004-00004+00012+00036-00017-00011+ 82CBOVIX VIX OOPC 20171018 003500000016+00056-00032-00016+00019+00070-00007+00787+015277280000221+ 81CBOVIX VIX OOPP 20171018 003500000003-00007+00106+00120+00116-00109-00212+00230+00231- 82CBOVIX VIX OOPP 20171018 003500000226-00315+00337+00348-00346-00262+00322-09262-014922060021436+ 81CBOVIX VIX OOPC 20171018 003750000005-00004+00016-00003-00003+00010+00030-00014-00009+ 82CBOVIX VIX OOPC 20171018 003750000013+00048-00027-00013+00016+00061-00005+00652+015469000000180+ 81CBOVIX VIX OOPP 20171018 003750000003-00006+00109+00121+00117-00111-00218+00233+00233- 82CBOVIX VIX OOPP 20171018 003750000229-00323+00343+00351-00349-00271+00323-09400-015054310023890+ 81CBOVIX VIX OOPC 20171018 004000000005-00004+00014-00003-00002+00008+00026-00011-00007+ 82CBOVIX VIX OOPC 20171018 004000000011+00041-00022-00011+00013+00053-00004+00549+015675230000149+ 81CBOVIX VIX OOPP 20171018 004000000002-00006+00111+00122+00117-00112-00222+00236+00235- 82CBOVIX VIX OOPP 20171018 004000000231-00330+00348+00354-00352-00279+00324-09505-015195300026356+ 81CBOVIX VIX OOPC 20171018 004250000004-00003+00012-00002-00002+00007+00023-00009-00006+ 82CBOVIX VIX OOPC 20171018 004250000010+00036-00019-00009+00011+00047-00004+00467+015870930000126+ 81CBOVIX VIX OOPP 20171018 004250000001-00005+00113+00122+00118-00114-00226+00238+00236- 82CBOVIX VIX OOPP 20171018 004250000233-00336+00351+00355-00354-00286+00325-09589-015317420028828+ 81CBOVIX VIX OOPC 20171018 004500000004-00003+00011-00002-00002+00006+00020-00008-00005+ 82CBOVIX VIX OOPC 20171018 004500000008+00031-00016-00008+00009+00041-00003+00390+015969860000103+ 81CBOVIX VIX OOPP 20171018 004500000001-00005+00115+00123+00118-00115-00229+00239+00237- 82CBOVIX VIX OOPP 20171018 004500000235-00341+00354+00357-00356-00293+00325-09669-015316720031301+ 81CBOVIX VIX OOPC 20171018 004750000003-00003+00010-00001-00001+00005+00018-00007-00005+ 82CBOVIX VIX OOPC 20171018 004750000007+00028-00014-00007+00008+00037-00003+00348+016246500000092+ 81CBOVIX VIX OOPP 20171018 004750000000-00004+00116+00123+00118-00115-00231+00240+00238- 82CBOVIX VIX OOPP 20171018 004750000236-00344+00356+00358-00357-00297+00326-09712-015519570033786+ 81CBOVIX VIX OOPC 20171018 005000000003-00002+00009-00001-00001+00005+00016-00006-00004+ 82CBOVIX VIX OOPC 20171018 005000000006+00025-00012-00006+00007+00033-00002+00308+016456280000081+ 81CBOVIX VIX OOPP 20171018 005000000000-00004+00117+00123+00119-00116-00233+00241+00238- 82CBOVIX VIX OOPP 20171018 005000000237-00347+00358+00359-00358-00301+00326-09754-015636210036271+ 81CBOVIX VIX OOPC 20171018 005500000003-00002+00007-00001-00001+00004+00013-00005-00003+ 82CBOVIX VIX OOPC 20171018 005500000005+00021-00010-00005+00006+00028-00002+00249+016894180000065+ 81CBOVIX VIX OOPP 20171018 005500000000+00004+00119+00123+00119-00117-00236+00243+00239- 82CBOVIX VIX OOPP 20171018 005500000238-00352+00361+00360-00359-00307+00327-09815-015877150041247+ 81CBOVIX VIX OOPC 20171018 006000000002-00001+00005-00001-00001+00003+00010-00003-00002+ 82CBOVIX VIX OOPC 20171018 006000000004+00016-00007-00003+00004+00021-00001+00177+016893080000045+ 81CBOVIX VIX OOPP 20171018 006000000001+00003+00121+00124+00119-00118-00240+00244+00240- 82CBOVIX VIX OOPP 20171018 006000000239-00358+00364+00361-00361-00315+00327-09893-015374300046218+ 81CBOVIX VIX OOPC 20171018 006500000001-00001+00004-00000-00000+00002+00007-00002-00002+ 82CBOVIX VIX OOPC 20171018 006500000003+00012-00005-00002+00003+00016-00001+00127+016892170000031+ 81CBOVIX VIX OOPP 20171018 006500000002+00003+00123+00124+00119-00119-00243+00245+00241- 82CBOVIX VIX OOPP 20171018 006500000241-00363+00366+00362-00362-00322+00328-09952-014320120051196+ 81CBOVIX VIX OOPC 20171018 007000000001-00001+00003-00000-00000+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20171018 007000000002+00009-00004-00002+00002+00013-00001+00092+016891370000022+ 81CBOVIX VIX OOPP 20171018 007000000001+00002+00122+00123+00120-00120-00243+00245+00242- 82CBOVIX VIX OOPP 20171018 007000000241-00364+00366+00363-00363-00324+00328-09963-014320120056178+ 81CBOVIX VIX OOPC 20171115 000900000009-00000-00125-00119-00104+00117+00244-00240-00210+ 82CBOVIX VIX OOPC 20171115 000900000228+00363-00361-00307+00330+00327-00157+09553+006284950005238+ 81CBOVIX VIX OOPP 20171115 000900000003-00002+00000+00003+00009-00000-00002+00003+00021- 82CBOVIX VIX OOPP 20171115 000900000006-00002+00003+00042-00021-00001+00172-00209-005200190000028+ 81CBOVIX VIX OOPC 20171115 001000000011-00002+00124-00115-00096+00115+00240-00235-00194+ 82CBOVIX VIX OOPC 20171115 001000000218+00359-00356-00279+00306+00326-00129+09241+005797250004300+ 81CBOVIX VIX OOPP 20171115 001000000006-00005+00001+00007+00019-00002-00005+00008+00040- 82CBOVIX VIX OOPP 20171115 001000000017-00007+00009+00076-00049-00003+00200-00557-005194140000087+ 81CBOVIX VIX OOPC 20171115 001100000015-00007+00120-00104-00082+00109+00231-00219-00168+ 82CBOVIX VIX OOPC 20171115 001100000198+00346-00338-00238+00267+00320-00105+08515+006078820003502+ 81CBOVIX VIX OOPP 20171115 001100000011-00010+00005+00020+00034-00008-00014+00025+00070- 82CBOVIX VIX OOPP 20171115 001100000040-00020+00027+00121-00093-00009+00224-01354-005738630000287+ 81CBOVIX VIX OOPC 20171115 001200000018-00012+00114-00087-00067+00100+00216-00195-00141+ 82CBOVIX VIX OOPC 20171115 001200000173+00325-00308-00200+00227+00308-00087+07542+006756950002909+ 81CBOVIX VIX OOPP 20171115 001200000014-00016+00011+00037+00050-00018-00030+00050+00098- 82CBOVIX VIX OOPP 20171115 001200000067-00042+00058+00162-00134-00020+00242-02384-006512900000691+ 81CBOVIX VIX OOPC 20171115 001300000020-00015+00106-00072-00055+00090+00200-00170-00119+ 82CBOVIX VIX OOPC 20171115 001300000151+00300-00274-00169+00195+00292-00074+06625+007454180002474+ 81CBOVIX VIX OOPP 20171115 001300000016-00019+00019+00053+00063-00028-00047+00077+00121- 82CBOVIX VIX OOPP 20171115 001300000089-00067+00093+00193-00168-00036+00255-03337-007245250001253+ 81CBOVIX VIX OOPC 20171115 001400000021-00017+00098-00060-00046+00081+00184-00147-00101+ 82CBOVIX VIX OOPC 20171115 001400000132+00277-00243-00145+00169+00276-00064+05841+008006090002125+ 81CBOVIX VIX OOPP 20171115 001400000017-00020+00027+00065+00072-00037-00063+00099+00139- 82CBOVIX VIX OOPP 20171115 001400000108-00091+00125+00218-00194-00053+00265-04145-007810760001901+ 81CBOVIX VIX OOPC 20171115 001500000021-00017+00091-00051-00039+00074+00169-00129-00088+ 82CBOVIX VIX OOPC 20171115 001500000118+00255-00216-00127+00149+00259-00056+05193+008601650001875+ 81CBOVIX VIX OOPP 20171115 001500000017-00021+00035+00075+00080-00045-00078+00119+00152- 82CBOVIX VIX OOPP 20171115 001500000123-00114+00153+00236-00214-00070+00273-04809-008410530002649+ 81CBOVIX VIX OOPC 20171115 001600000021-00017+00084-00042-00033+00066+00156-00113-00076+ 82CBOVIX VIX OOPC 20171115 001600000104+00235-00192-00110+00131+00242-00049+04617+008939280001627+ 81CBOVIX VIX OOPP 20171115 001600000017-00021+00042+00083+00086-00052-00092+00135+00164- 82CBOVIX VIX OOPP 20171115 001600000137-00134+00178+00253-00233-00087+00280-05398-008747420003397+ 81CBOVIX VIX OOPC 20171115 001700000021-00017+00078-00036-00028+00061+00144-00100-00068+ 82CBOVIX VIX OOPC 20171115 001700000094+00218-00172-00098+00118+00227-00044+04166+009422170001466+ 81CBOVIX VIX OOPP 20171115 001700000017-00021+00048+00090+00090-00058-00104+00148+00173- 82CBOVIX VIX OOPP 20171115 001700000147-00152+00198+00265-00246-00103+00285-05859-009226760004234+ 81CBOVIX VIX OOPC 20171115 001800000020-00017+00073-00031-00024+00055+00134-00088-00060+ 82CBOVIX VIX OOPC 20171115 001800000085+00202-00154-00088+00105+00212-00039+03756+009754250001307+ 81CBOVIX VIX OOPP 20171115 001800000016-00021+00053+00095+00094-00063-00115+00160+00181- 82CBOVIX VIX OOPP 20171115 001800000157-00168+00216+00276-00259-00118+00290-06276-009553090005072+ 81CBOVIX VIX OOPC 20171115 001900000019-00016+00068-00027-00021+00051+00124-00079-00054+ 82CBOVIX VIX OOPC 20171115 001900000077+00187-00139-00078+00095+00199-00035+03404+010058990001173+ 81CBOVIX VIX OOPP 20171115 001900000015-00020+00058+00099+00097-00068-00125+00170+00187- 82CBOVIX VIX OOPP 20171115 001900000165-00183+00232+00285-00269-00131+00294-06635-009850530005936+ 81CBOVIX VIX OOPC 20171115 002000000019-00016+00064-00023-00019+00047+00116-00071-00049+ 82CBOVIX VIX OOPC 20171115 002000000070+00175-00126-00071+00087+00187-00032+03113+010383710001069+ 81CBOVIX VIX OOPP 20171115 002000000015-00019+00063+00103+00100-00072-00133+00178+00193- 82CBOVIX VIX OOPP 20171115 002000000171-00196+00245+00292-00278-00144+00297-06931-010167230006829+ 81CBOVIX VIX OOPC 20171115 002100000018-00015+00059-00020-00016+00043+00108-00064-00044+ 82CBOVIX VIX OOPC 20171115 002100000064+00163-00114-00064+00079+00175-00029+02839+010617620000966+ 81CBOVIX VIX OOPP 20171115 002100000014-00019+00067+00106+00102-00076-00141+00185+00198- 82CBOVIX VIX OOPP 20171115 002100000178-00208+00257+00300-00286-00156+00300-07210-010391480007723+ 81CBOVIX VIX OOPC 20171115 002200000017-00014+00056-00018-00015+00040+00101-00058-00040+ 82CBOVIX VIX OOPC 20171115 002200000059+00153-00105-00059+00073+00165-00027+02626+010919860000894+ 81CBOVIX VIX OOPP 20171115 002200000013-00018+00071+00108+00104-00079-00148+00191+00201- 82CBOVIX VIX OOPP 20171115 002200000183-00219+00267+00305-00292-00166+00302-07426-010684490008648+ 81CBOVIX VIX OOPC 20171115 002300000017-00014+00053-00016-00013+00037+00095-00053-00037+ 82CBOVIX VIX OOPC 20171115 002300000055+00143-00096-00054+00067+00155-00025+02425+011157360000822+ 81CBOVIX VIX OOPP 20171115 002300000012-00017+00074+00110+00105-00082-00154+00196+00205- 82CBOVIX VIX OOPP 20171115 002300000187-00228+00275+00310-00297-00176+00304-07631-010911480009574+ 81CBOVIX VIX OOPC 20171115 002400000016-00013+00049-00014-00012+00035+00089-00048-00033+ 82CBOVIX VIX OOPC 20171115 002400000050+00134-00088-00049+00061+00146-00022+02231+011334720000750+ 81CBOVIX VIX OOPP 20171115 002400000012-00017+00078+00112+00107-00085-00161+00201+00208- 82CBOVIX VIX OOPP 20171115 002400000192-00238+00284+00314-00303-00185+00306-07828-011076720010499+ 81CBOVIX VIX OOPC 20171115 002500000015-00013+00046-00012-00010+00032+00083-00043-00030+ 82CBOVIX VIX OOPC 20171115 002500000046+00125-00080-00045+00056+00137-00020+02043+011454640000678+ 81CBOVIX VIX OOPP 20171115 002500000011-00016+00081+00114+00108-00088-00167+00206+00211- 82CBOVIX VIX OOPP 20171115 002500000196-00247+00292+00319-00309-00194+00309-08020-011182420011424+ 81CBOVIX VIX OOPC 20171115 002600000014-00012+00043-00011-00009+00030+00078-00040-00028+ 82CBOVIX VIX OOPC 20171115 002600000043+00118-00074-00041+00052+00130-00019+01898+011639830000627+ 81CBOVIX VIX OOPP 20171115 002600000010-00015+00084+00115+00109-00090-00172+00210+00214- 82CBOVIX VIX OOPP 20171115 002600000199-00254+00298+00323-00313-00202+00310-08168-011354610012371+ 81CBOVIX VIX OOPC 20171115 002700000014-00011+00041-00010-00008+00028+00073-00036-00025+ 82CBOVIX VIX OOPC 20171115 002700000040+00111-00068-00038+00048+00123-00017+01758+011784790000577+ 81CBOVIX VIX OOPP 20171115 002700000010-00015+00086+00116+00110-00092-00177+00213+00216- 82CBOVIX VIX OOPP 20171115 002700000203-00262+00304+00326-00317-00210+00312-08311-011484900013318+ 81CBOVIX VIX OOPC 20171115 002800000013-00011+00039-00009-00007+00026+00069-00033-00024+ 82CBOVIX VIX OOPC 20171115 002800000037+00105-00063-00035+00045+00116-00016+01645+011961920000538+ 81CBOVIX VIX OOPP 20171115 002800000009-00014+00088+00117+00111-00093-00181+00216+00218- 82CBOVIX VIX OOPP 20171115 002800000205-00268+00309+00328-00320-00216+00313-08426-011648240014277+ 81CBOVIX VIX OOPC 20171115 002900000013-00010+00037-00008-00007+00024+00066-00031-00022+ 82CBOVIX VIX OOPC 20171115 002900000035+00099-00059-00033+00041+00110-00015+01535+012105010000500+ 81CBOVIX VIX OOPP 20171115 002900000008-00014+00091+00118+00112-00095-00185+00218+00220- 82CBOVIX VIX OOPP 20171115 002900000208-00274+00314+00331-00323-00223+00314-08539-011775910015235+ 81CBOVIX VIX OOPC 20171115 003000000012-00010+00035-00007-00006+00023+00062-00028-00020+ 82CBOVIX VIX OOPC 20171115 003000000032+00094-00054-00030+00038+00104-00014+01427+012214860000461+ 81CBOVIX VIX OOPP 20171115 003000000008-00013+00093+00119+00113-00097-00189+00221+00221- 82CBOVIX VIX OOPP 20171115 003000000210-00280+00318+00334-00326-00229+00315-08649-011868290016194+ 81CBOVIX VIX OOPC 20171115 003250000011-00009+00031-00006-00005+00020+00055-00024-00017+ 82CBOVIX VIX OOPC 20171115 003250000028+00083-00046-00026+00033+00092-00012+01229+012577560000395+ 81CBOVIX VIX OOPP 20171115 003250000007-00012+00097+00121+00114-00100-00196+00226+00224- 82CBOVIX VIX OOPP 20171115 003250000215-00291+00327+00338-00332-00241+00317-08851-012190800018622+ 81CBOVIX VIX OOPC 20171115 003500000010-00008+00028-00004-00004+00018+00049-00020-00015+ 82CBOVIX VIX OOPC 20171115 003500000024+00074-00040-00023+00029+00082-00010+01079+012936730000347+ 81CBOVIX VIX OOPP 20171115 003500000006-00011+00100+00122+00115-00102-00202+00229+00227- 82CBOVIX VIX OOPP 20171115 003500000218-00300+00333+00341-00336-00252+00318-09004-012509500021066+ 81CBOVIX VIX OOPC 20171115 003750000009-00007+00025-00003-00003+00015+00043-00017-00013+ 82CBOVIX VIX OOPC 20171115 003750000021+00066-00034-00019+00025+00073-00009+00936+013179990000298+ 81CBOVIX VIX OOPP 20171115 003750000005-00010+00103+00123+00115-00104-00208+00232+00229- 82CBOVIX VIX OOPP 20171115 003750000221-00309+00339+00345-00340-00261+00320-09150-012701860023511+ 81CBOVIX VIX OOPC 20171115 004000000008-00006+00022-00003-00002+00013+00038-00014-00010+ 82CBOVIX VIX OOPC 20171115 004000000018+00058-00029-00016+00021+00065-00007+00798+013308400000250+ 81CBOVIX VIX OOPP 20171115 004000000003-00009+00106+00123+00116-00107-00213+00235+00231- 82CBOVIX VIX OOPP 20171115 004000000225-00317+00344+00348-00344-00270+00321-09294-012762540025956+ 81CBOVIX VIX OOPC 20171115 004250000007-00006+00019-00002-00002+00011+00033-00012-00009+ 82CBOVIX VIX OOPC 20171115 004250000015+00051-00024-00014+00018+00057-00006+00683+013419090000210+ 81CBOVIX VIX OOPP 20171115 004250000002-00009+00109+00124+00117-00109-00218+00238+00233- 82CBOVIX VIX OOPP 20171115 004250000227-00325+00349+00350-00347-00278+00323-09414-012794350028409+ 81CBOVIX VIX OOPC 20171115 004500000007-00005+00017-00002-00002+00010+00030-00010-00008+ 82CBOVIX VIX OOPC 20171115 004500000014+00046-00022-00012+00016+00052-00006+00612+013651870000188+ 81CBOVIX VIX OOPP 20171115 004500000002-00008+00111+00124+00117-00110-00222+00239+00234- 82CBOVIX VIX OOPP 20171115 004500000229-00330+00352+00352-00349-00284+00323-09486-012963320030880+ 81CBOVIX VIX OOPC 20171115 004750000006-00005+00016-00001-00001+00009+00027-00009-00007+ 82CBOVIX VIX OOPC 20171115 004750000012+00042-00019-00011+00014+00047-00005+00544+013821300000166+ 81CBOVIX VIX OOPP 20171115 004750000001-00008+00113+00125+00117-00111-00225+00240+00235- 82CBOVIX VIX OOPP 20171115 004750000231-00335+00354+00353-00351-00289+00324-09558-013053170033352+ 81CBOVIX VIX OOPC 20171115 005000000006-00004+00014-00001-00001+00008+00025-00008-00006+ 82CBOVIX VIX OOPC 20171115 005000000011+00038-00017-00009+00013+00043-00004+00482+013955050000146+ 81CBOVIX VIX OOPP 20171115 005000000001-00007+00115+00125+00117-00112-00228+00242+00235- 82CBOVIX VIX OOPP 20171115 005000000232-00339+00357+00355-00353-00294+00324-09623-013091860035825+ 81CBOVIX VIX OOPC 20171115 005500000004-00003+00011-00001-00001+00006+00019-00006-00004+ 82CBOVIX VIX OOPC 20171115 005500000008+00030-00012-00007+00009+00034-00003+00360+014029310000105+ 81CBOVIX VIX OOPP 20171115 005500000001+00006+00118+00125+00118-00114-00234+00244+00237- 82CBOVIX VIX OOPP 20171115 005500000235-00348+00361+00357-00356-00304+00326-09755-012855610040771+ 81CBOVIX VIX OOPC 20171115 006000000004-00003+00010-00000-00000+00005+00017-00005-00004+ 82CBOVIX VIX OOPC 20171115 006000000007+00026-00010-00006+00008+00029-00003+00310+014412530000091+ 81CBOVIX VIX OOPP 20171115 006000000001+00005+00120+00125+00118-00115-00237+00245+00238- 82CBOVIX VIX OOPP 20171115 006000000236-00353+00363+00358-00357-00309+00326-09808-013019260045743+ 81CBOVIX VIX OOPC 20171115 006500000003-00003+00008-00000-00000+00004+00015-00004-00003+ 82CBOVIX VIX OOPC 20171115 006500000006+00022-00009-00005+00007+00025-00002+00262+014683150000077+ 81CBOVIX VIX OOPP 20171115 006500000002+00005+00121+00126+00118-00116-00240+00246+00238- 82CBOVIX VIX OOPP 20171115 006500000237-00357+00365+00359-00359-00314+00327-09860-012954900050715+ 81CBOVIX VIX OOPC 20171115 007000000003-00002+00008-00000-00000+00004+00014-00004-00003+ 82CBOVIX VIX OOPC 20171115 007000000006+00021-00008-00005+00006+00023-00002+00247+015153510000074+ 81CBOVIX VIX OOPP 20171115 007000000002+00005+00122+00126+00118-00116-00240+00246+00239- 82CBOVIX VIX OOPP 20171115 007000000238-00358+00366+00360-00359-00316+00327-09874-013287760055699+ 81CBOVIX VIX OOPC 20171220 000900000011-00002-00094-00087-00070+00082+00178-00173-00148+ 82CBOVIX VIX OOPC 20171220 000900000165+00263-00259-00223+00244+00234-00159+09578+005258030005474+ 81CBOVIX VIX OOPP 20171220 000900000005-00003+00001-00004+00009-00001+00001+00004+00017- 82CBOVIX VIX OOPP 20171220 000900000002-00002+00004+00027-00008-00001+00073-00286-004844590000047+ 81CBOVIX VIX OOPC 20171220 001000000015-00002+00094-00082-00062+00083+00176-00167-00136+ 82CBOVIX VIX OOPC 20171220 001000000161+00259-00252-00204+00233+00231-00134+09226+005072200004555+ 81CBOVIX VIX OOPP 20171220 001000000008-00007+00002-00009+00017-00002+00003+00011+00030- 82CBOVIX VIX OOPP 20171220 001000000006-00006+00012+00048-00019-00004+00098-00658-004842180000124+ 81CBOVIX VIX OOPC 20171220 001100000019-00008+00093-00070-00051+00082+00170-00150-00116+ 82CBOVIX VIX OOPC 20171220 001100000150+00249-00233-00176+00212+00224-00113+08448+005624050003818+ 81CBOVIX VIX OOPP 20171220 001100000013-00014+00001-00022+00030-00001+00009+00028+00051- 82CBOVIX VIX OOPP 20171220 001100000017-00016+00032+00078-00042-00011+00120-01470-005491330000382+ 81CBOVIX VIX OOPC 20171220 001200000023-00013+00090-00057-00040+00079+00161-00131-00098+ 82CBOVIX VIX OOPC 20171220 001200000137+00236-00209-00150+00189+00214-00095+07595+006105220003220+ 81CBOVIX VIX OOPP 20171220 001200000017-00019+00002+00035+00041-00002-00017+00047+00069- 82CBOVIX VIX OOPP 20171220 001200000030-00030+00056+00104-00065-00022+00138-02343-006004720000780+ 81CBOVIX VIX OOPC 20171220 001300000025-00017+00086-00045-00031+00074+00152-00113-00083+ 82CBOVIX VIX OOPC 20171220 001300000124+00220-00184-00128+00167+00201-00082+06770+006628670002769+ 81CBOVIX VIX OOPP 20171220 001300000019-00023+00006+00047+00049-00007-00027+00066+00085- 82CBOVIX VIX OOPP 20171220 001300000043-00045+00081+00126-00087-00034+00151-03183-006541820001325+ 81CBOVIX VIX OOPC 20171220 001400000026-00019+00082-00036-00025+00069+00142-00097-00070+ 82CBOVIX VIX OOPC 20171220 001400000112+00205-00162-00111+00149+00188-00071+06044+007047890002399+ 81CBOVIX VIX OOPP 20171220 001400000021-00025+00011+00056+00056-00012-00037+00083+00097- 82CBOVIX VIX OOPP 20171220 001400000055-00061+00104+00144-00106-00048+00162-03919-006966940001951+ 81CBOVIX VIX OOPC 20171220 001500000027-00020+00077-00029-00019+00064+00132-00083-00060+ 82CBOVIX VIX OOPC 20171220 001500000102+00191-00142-00096+00133+00175-00062+05412+007424490002101+ 81CBOVIX VIX OOPP 20171220 001500000021-00026+00015+00064+00062-00017-00047+00096+00107- 82CBOVIX VIX OOPP 20171220 001500000066-00075+00124+00158-00122-00061+00171-04559-007345810002649+ 81CBOVIX VIX OOPC 20171220 001600000027-00021+00073-00023-00015+00059+00124-00072-00053+ 82CBOVIX VIX OOPC 20171220 001600000092+00178-00125-00085+00120+00163-00055+04880+007815810001874+ 81CBOVIX VIX OOPP 20171220 001600000021-00027+00020+00070+00066-00022-00056+00108+00115- 82CBOVIX VIX OOPP 20171220 001600000075-00088+00141+00170-00135-00073+00178-05096-007737360003418+ 81CBOVIX VIX OOPC 20171220 001700000026-00021+00069-00018-00012+00055+00115-00063-00046+ 82CBOVIX VIX OOPC 20171220 001700000084+00166-00111-00076+00109+00152-00049+04421+008145660001679+ 81CBOVIX VIX OOPP 20171220 001700000020-00027+00024+00074+00069-00026-00064+00117+00122- 82CBOVIX VIX OOPP 20171220 001700000084-00100+00155+00179-00146-00084+00183-05560-008066240004219+ 81CBOVIX VIX OOPC 20171220 001800000026-00021+00065-00015-00010+00051+00108-00055-00041+ 82CBOVIX VIX OOPC 20171220 001800000077+00155-00099-00068+00099+00141-00045+04024+008443420001515+ 81CBOVIX VIX OOPP 20171220 001800000020-00026+00028+00078+00071-00030-00071+00125+00127- 82CBOVIX VIX OOPP 20171220 001800000091-00111+00167+00187-00156-00095+00188-05960-008362200005050+ 81CBOVIX VIX OOPC 20171220 001900000025-00020+00061-00012-00007+00048+00101-00048-00036+ 82CBOVIX VIX OOPC 20171220 001900000071+00145-00088-00060+00089+00132-00040+03652+008633050001350+ 81CBOVIX VIX OOPP 20171220 001900000019-00026+00032+00081+00074-00034-00079+00132+00132- 82CBOVIX VIX OOPP 20171220 001900000098-00122+00178+00195-00166-00104+00193-06336-008549230005881+ 81CBOVIX VIX OOPC 20171220 002000000024-00019+00058-00010-00006+00044+00095-00043-00032+ 82CBOVIX VIX OOPC 20171220 002000000065+00136-00080-00055+00082+00123-00036+03361+008910920001239+ 81CBOVIX VIX OOPP 20171220 002000000018-00025+00035+00083+00075-00037-00085+00137+00136- 82CBOVIX VIX OOPP 20171220 002000000103-00131+00187+00200-00173-00113+00196-06630-008824310006766+ 81CBOVIX VIX OOPC 20171220 002100000023-00019+00055-00008-00004+00041+00089-00038-00029+ 82CBOVIX VIX OOPC 20171220 002100000060+00127-00072-00049+00076+00115-00033+03087+009114180001128+ 81CBOVIX VIX OOPP 20171220 002100000017-00025+00038+00085+00077-00040-00091+00142+00139- 82CBOVIX VIX OOPP 20171220 002100000108-00139+00195+00206-00180-00121+00200-06906-009024210007651+ 81CBOVIX VIX OOPC 20171220 002200000022-00018+00052-00006-00003+00039+00084-00034-00026+ 82CBOVIX VIX OOPC 20171220 002200000056+00120-00065-00045+00069+00108-00030+02837+009285880001026+ 81CBOVIX VIX OOPP 20171220 002200000016-00024+00041+00087+00078-00043-00096+00146+00142- 82CBOVIX VIX OOPP 20171220 002200000113-00147+00202+00210-00186-00129+00203-07158-009192090008545+ 81CBOVIX VIX OOPC 20171220 002300000022-00017+00048-00004-00002+00036+00079-00030-00023+ 82CBOVIX VIX OOPC 20171220 002300000051+00112-00058-00040+00063+00101-00027+02596+009397120000924+ 81CBOVIX VIX OOPP 20171220 002300000015-00023+00045+00088+00079-00045-00101+00150+00145- 82CBOVIX VIX OOPP 20171220 002300000117-00155+00208+00215-00192-00136+00206-07402-009298790009439+ 81CBOVIX VIX OOPC 20171220 002400000021-00017+00046-00003-00001+00034+00074-00027-00021+ 82CBOVIX VIX OOPC 20171220 002400000048+00105-00053-00037+00059+00095-00025+02405+009565030000851+ 81CBOVIX VIX OOPP 20171220 002400000015-00022+00047+00089+00079-00048-00106+00153+00147- 82CBOVIX VIX OOPP 20171220 002400000121-00162+00214+00218-00197-00142+00208-07594-009462310010362+ 81CBOVIX VIX OOPC 20171220 002500000020-00016+00043-00002-00001+00031+00070-00024-00019+ 82CBOVIX VIX OOPC 20171220 002500000044+00099-00048-00033+00054+00089-00023+02220+009687290000778+ 81CBOVIX VIX OOPP 20171220 002500000014-00022+00050+00090+00080-00050-00110+00156+00149- 82CBOVIX VIX OOPP 20171220 002500000124-00168+00219+00221-00201-00148+00210-07781-009579550011284+ 81CBOVIX VIX OOPC 20171220 002600000019-00015+00041-00002-00000+00029+00066-00022-00017+ 82CBOVIX VIX OOPC 20171220 002600000041+00094-00044-00031+00050+00084-00021+02067+009835660000720+ 81CBOVIX VIX OOPP 20171220 002600000013-00021+00052+00091+00081-00052-00114+00158+00151- 82CBOVIX VIX OOPP 20171220 002600000127-00174+00223+00224-00205-00153+00212-07936-009722980012223+ 81CBOVIX VIX OOPC 20171220 002700000018-00014+00039-00001-00000-00028+00062-00019-00015+ 82CBOVIX VIX OOPC 20171220 002700000038+00088-00040-00028+00047+00079-00020+01917+009947610000663+ 81CBOVIX VIX OOPP 20171220 002700000012-00020+00054+00092+00081-00054-00118+00160+00153- 82CBOVIX VIX OOPP 20171220 002700000130-00179+00227+00227-00209-00158+00213-08087-009829350013161+ 81CBOVIX VIX OOPC 20171220 002800000017-00014+00037-00001-00001-00026+00059-00017-00014+ 82CBOVIX VIX OOPC 20171220 002800000035+00083-00037-00026+00043+00074-00018+01772+010025990000606+ 81CBOVIX VIX OOPP 20171220 002800000011-00019+00056+00092+00082-00056-00122+00163+00154- 82CBOVIX VIX OOPP 20171220 002800000133-00184+00230+00229-00212-00163+00215-08234-009901350014100+ 81CBOVIX VIX OOPC 20171220 002900000017-00013+00035-00000-00001-00024+00056-00016-00013+ 82CBOVIX VIX OOPC 20171220 002900000033+00079-00034-00024+00041+00070-00017+01669+010178490000570+ 81CBOVIX VIX OOPP 20171220 002900000011-00019+00058+00093+00082-00057-00124+00164+00155- 82CBOVIX VIX OOPP 20171220 002900000135-00188+00233+00231-00215-00167+00216-08338-010048580015060+ 81CBOVIX VIX OOPC 20171220 003000000016-00013+00034-00000+00001-00023+00053-00015-00012+ 82CBOVIX VIX OOPC 20171220 003000000032+00076-00032-00023+00038+00067-00016+01576+010322940000538+ 81CBOVIX VIX OOPP 20171220 003000000010-00018+00060+00093+00082-00058-00127+00165+00156- 82CBOVIX VIX OOPP 20171220 003000000137-00192+00235+00232-00217-00170+00217-08432-010187620016023+ 81CBOVIX VIX OOPC 20171220 003250000015-00011+00030-00001+00002-00020+00047-00012-00010+ 82CBOVIX VIX OOPC 20171220 003250000027+00067-00026-00019+00033+00058-00013+01352+010586960000457+ 81CBOVIX VIX OOPP 20171220 003250000008-00017+00063+00094+00082-00061-00133+00168+00158- 82CBOVIX VIX OOPP 20171220 003250000141-00201+00241+00236-00223-00179+00220-08658-010435690018432+ 81CBOVIX VIX OOPC 20171220 003500000013-00010+00026-00001+00002-00017+00041-00009-00008+ 82CBOVIX VIX OOPC 20171220 003500000023+00058-00021-00015+00028+00051-00011+01137+010716340000376+ 81CBOVIX VIX OOPP 20171220 003500000007-00016+00067+00094+00083-00064-00139+00171+00160- 82CBOVIX VIX OOPP 20171220 003500000146-00210+00246+00240-00228-00187+00222-08877-010543890020841+ 81CBOVIX VIX OOPC 20171220 003750000012-00009+00024-00002+00002-00015+00037-00007-00006+ 82CBOVIX VIX OOPC 20171220 003750000020+00052-00018-00013+00024+00045-00010+00994+010937740000326+ 81CBOVIX VIX OOPP 20171220 003750000006-00015+00070+00094+00083-00066-00144+00172+00162- 82CBOVIX VIX OOPP 20171220 003750000148-00216+00249+00242-00232-00192+00223-09021-010745890023281+ 81CBOVIX VIX OOPC 20171220 004000000011-00008+00021-00002+00002-00013+00033-00006-00005+ 82CBOVIX VIX OOPC 20171220 004000000017+00046-00015-00011+00021+00040-00008+00856+011068240000277+ 81CBOVIX VIX OOPP 20171220 004000000004-00014+00073+00094+00083-00068-00148+00174+00163- 82CBOVIX VIX OOPP 20171220 004000000151-00222+00252+00244-00235-00198+00225-09162-010851580025721+ 81CBOVIX VIX OOPC 20171220 004250000010-00007+00019-00002+00002-00012+00030-00005-00004+ 82CBOVIX VIX OOPC 20171220 004250000016+00042-00013-00010+00018+00036-00007+00762+011264210000245+ 81CBOVIX VIX OOPP 20171220 004250000003-00013+00075+00094+00083-00070-00151+00175+00164- 82CBOVIX VIX OOPP 20171220 004250000153-00227+00254+00245-00237-00202+00226-09258-011025080028179+ 81CBOVIX VIX OOPC 20171220 004500000009-00007+00017-00002+00002-00011+00027-00004-00004+ 82CBOVIX VIX OOPC 20171220 004500000014+00038-00011-00008+00016+00032-00006+00670+011396320000214+ 81CBOVIX VIX OOPP 20171220 004500000003-00012+00077+00094+00083-00071-00154+00176+00164- 82CBOVIX VIX OOPP 20171220 004500000155-00231+00256+00247-00240-00206+00227-09352-011129340030637+ 81CBOVIX VIX OOPC 20171220 004750000008-00006+00016-00002+00002-00009+00024-00003-00003+ 82CBOVIX VIX OOPC 20171220 004750000012+00034-00010-00007+00014+00029-00005+00590+011507630000186+ 81CBOVIX VIX OOPP 20171220 004750000002-00011+00078+00094+00083-00072-00157+00176+00165- 82CBOVIX VIX OOPP 20171220 004750000157-00235+00258+00248-00242-00209+00228-09433-011209060033099+ 81CBOVIX VIX OOPC 20171220 005000000007-00005+00014-00002+00002-00008+00021-00003-00003+ 82CBOVIX VIX OOPC 20171220 005000000010+00030-00008-00006+00012+00025-00005+00511+011558670000159+ 81CBOVIX VIX OOPP 20171220 005000000001-00011+00080+00094+00083-00074-00160+00177+00165- 82CBOVIX VIX OOPP 20171220 005000000158-00239+00259+00249-00244-00213+00228-09515-011219050035562+ 81CBOVIX VIX OOPC 20171220 005500000006-00004+00012-00002+00002-00007+00018-00002-00002+ 82CBOVIX VIX OOPC 20171220 005500000008+00025-00006-00005+00010+00021-00004+00411+011781070000126+ 81CBOVIX VIX OOPP 20171220 005500000000+00010+00083+00094+00082-00075-00164+00178+00166- 82CBOVIX VIX OOPP 20171220 005500000161-00244+00261+00250-00246-00217+00229-09618-011364050040508+ 81CBOVIX VIX OOPC 20171220 006000000005-00004+00010-00001+00002-00005+00015-00001-00001+ 82CBOVIX VIX OOPC 20171220 006000000007+00021-00005-00004+00008+00017-00003+00328+011925600000099+ 81CBOVIX VIX OOPP 20171220 006000000002+00009+00085+00094+00082-00077-00167+00178+00167- 82CBOVIX VIX OOPP 20171220 006000000162-00249+00262+00251-00248-00221+00230-09705-011403930045460+ 81CBOVIX VIX OOPC 20171220 006500000004-00003+00008-00001+00001-00004+00012-00001-00001+ 82CBOVIX VIX OOPC 20171220 006500000005+00017-00003-00003+00006+00014-00002+00258+011997740000076+ 81CBOVIX VIX OOPP 20171220 006500000003+00008+00087+00094+00082-00078-00170+00179+00167- 82CBOVIX VIX OOPP 20171220 006500000164-00253+00264+00252-00250-00225+00231-09780-011324540050416+ 81CBOVIX VIX OOPC 20171220 007000000004-00003+00008-00001+00001-00004+00012-00001-00001+ 82CBOVIX VIX OOPC 20171220 007000000005+00016-00003-00003+00006+00013-00002+00249+012441830000075+ 81CBOVIX VIX OOPP 20171220 007000000003+00008+00087+00094+00082-00078-00171+00179+00167- 82CBOVIX VIX OOPP 20171220 007000000164-00254+00264+00252-00250-00226+00231-09788-011738660055395+ 81CBOVIX VIX OOPC 20180117 000900000014-00004-00097-00090-00068+00081+00181-00176-00148+ 82CBOVIX VIX OOPC 20180117 000900000164+00266-00262-00226+00246+00234-00180+09635+005192360006559+ 81CBOVIX VIX OOPP 20180117 000900000004-00002+00002-00003+00007-00001+00000-00003+00012- 82CBOVIX VIX OOPP 20180117 000900000000-00001+00003+00019-00003-00001+00049-00179-004513170000031+ 81CBOVIX VIX OOPC 20180117 001000000017-00001-00098-00086-00063+00082+00180-00171-00139+ 82CBOVIX VIX OOPC 20180117 001000000163+00264-00257-00213+00241+00233-00160+09408+004898770005616+ 81CBOVIX VIX OOPP 20180117 001000000007-00005+00003-00007+00014-00003+00001+00007+00023- 82CBOVIX VIX OOPP 20180117 001000000001-00003+00008+00035-00009-00002+00071-00425-004510660000083+ 81CBOVIX VIX OOPC 20180117 001100000021-00004+00098-00077-00053+00083+00177-00160-00124+ 82CBOVIX VIX OOPC 20180117 001100000158+00258-00244-00190+00228+00228-00138+08884+005147180004791+ 81CBOVIX VIX OOPP 20180117 001100000013-00012+00003-00017+00025-00004+00004+00020+00040- 82CBOVIX VIX OOPP 20180117 001100000007-00009+00022+00060-00023-00007+00094-00989-004929390000252+ 81CBOVIX VIX OOPC 20180117 001200000026-00011+00097-00064-00042+00082+00172-00142-00106+ 82CBOVIX VIX OOPC 20180117 001200000149+00248-00222-00165+00209+00219-00119+08149+005653640004135+ 81CBOVIX VIX OOPP 20180117 001200000018-00019+00003-00030+00036-00004+00010+00038+00058- 82CBOVIX VIX OOPP 20180117 001200000016-00019+00044+00086-00042-00016+00113-01757-005503650000591+ 81CBOVIX VIX OOPC 20180117 001300000029-00016+00095-00052-00033+00080+00164-00124-00091+ 82CBOVIX VIX OOPC 20180117 001300000139+00236-00199-00144+00191+00209-00104+07417+006075620003594+ 81CBOVIX VIX OOPP 20180117 001300000021-00024+00000-00042+00045-00002+00017+00057+00074- 82CBOVIX VIX OOPP 20180117 001300000026-00031+00068+00108-00061-00027+00129-02511-005952920001045+ 81CBOVIX VIX OOPC 20180117 001400000031-00020+00092-00042-00026+00077+00156-00108-00078+ 82CBOVIX VIX OOPC 20180117 001400000128+00224-00178-00126+00173+00198-00090+06734+006380270003128+ 81CBOVIX VIX OOPP 20180117 001400000023-00028+00003+00053+00053-00002-00025+00073+00087- 82CBOVIX VIX OOPP 20180117 001400000037-00044+00090+00126-00079-00038+00142-03208-006270600001573+ 81CBOVIX VIX OOPC 20180117 001500000032-00022+00088-00033-00020+00073+00148-00094-00067+ 82CBOVIX VIX OOPC 20180117 001500000118+00211-00158-00110+00157+00186-00080+06108+006696780002755+ 81CBOVIX VIX OOPP 20180117 001500000024-00031+00006+00062+00059-00005-00034+00088+00098- 82CBOVIX VIX OOPP 20180117 001500000047-00057+00110+00142-00095-00050+00153-03846-006593690002195+ 81CBOVIX VIX OOPC 20180117 001600000033-00024+00085-00026-00015+00069+00140-00081-00059+ 82CBOVIX VIX OOPC 20180117 001600000109+00199-00140-00098+00144+00174-00071+05561+007057620002473+ 81CBOVIX VIX OOPP 20180117 001600000025-00032+00010+00069+00064-00010-00042+00100+00107- 82CBOVIX VIX OOPP 20180117 001600000056-00070+00128+00155-00109-00062+00161-04402-006957460002908+ 81CBOVIX VIX OOPC 20180117 001700000033-00024+00081-00021-00011+00065+00132-00071-00051+ 82CBOVIX VIX OOPC 20180117 001700000101+00187-00125-00087+00131+00163-00064+05067+007300020002207+ 81CBOVIX VIX OOPP 20180117 001700000025-00033+00014+00074+00067-00014-00050+00111+00115- 82CBOVIX VIX OOPP 20180117 001700000065-00082+00144+00166-00122-00073+00169-04902-007200690003636+ 81CBOVIX VIX OOPC 20180117 001800000032-00025+00077-00016-00008+00061+00124-00061-00044+ 82CBOVIX VIX OOPC 20180117 001800000092+00176-00111-00077+00119+00153-00057+04611+007455720001955+ 81CBOVIX VIX OOPP 20180117 001800000024-00033+00018+00079+00071-00018-00057+00121+00121- 82CBOVIX VIX OOPP 20180117 001800000073-00093+00158+00176-00134-00084+00176-05365-007355740004379+ 81CBOVIX VIX OOPC 20180117 001900000032-00025+00073-00013-00006+00057+00118-00054-00039+ 82CBOVIX VIX OOPC 20180117 001900000086+00166-00099-00069+00110+00143-00051+04234+007700950001777+ 81CBOVIX VIX OOPP 20180117 001900000024-00033+00022+00083+00073-00022-00064+00128+00126- 82CBOVIX VIX OOPP 20180117 001900000080-00103+00170+00184-00143-00093+00181-05747-007599340005196+ 81CBOVIX VIX OOPC 20180117 002000000031-00024+00069-00010-00004+00054+00111-00047-00034+ 82CBOVIX VIX OOPC 20180117 002000000079+00156-00089-00062+00100+00134-00046+03878+007860380001600+ 81CBOVIX VIX OOPP 20180117 002000000023-00032+00026+00086+00075-00025-00071+00135+00131- 82CBOVIX VIX OOPP 20180117 002000000087-00113+00180+00191-00153-00103+00186-06107-007756270006013+ 81CBOVIX VIX OOPC 20180117 002100000030-00024+00066-00007-00002+00050+00105-00042-00031+ 82CBOVIX VIX OOPC 20180117 002100000073+00147-00080-00056+00092+00126-00042+03567+008028070001453+ 81CBOVIX VIX OOPP 20180117 002100000022-00032+00029+00088+00077-00029-00078+00141+00135- 82CBOVIX VIX OOPP 20180117 002100000093-00122+00189+00197-00161-00111+00190-06422-007920870006861+ 81CBOVIX VIX OOPC 20180117 002200000029-00023+00062-00005-00000+00047+00099-00036-00027+ 82CBOVIX VIX OOPC 20180117 002200000067+00138-00072-00050+00084+00118-00038+03268+008129950001306+ 81CBOVIX VIX OOPP 20180117 002200000021-00031+00033+00090+00078-00032-00084+00146+00139- 82CBOVIX VIX OOPP 20180117 002200000099-00131+00198+00203-00169-00119+00195-06726-008018820007709+ 81CBOVIX VIX OOPC 20180117 002300000028-00022+00059-00003-00001-00044+00093-00032-00024+ 82CBOVIX VIX OOPC 20180117 002300000063+00130-00065-00045+00078+00111-00035+03017+008270990001193+ 81CBOVIX VIX OOPP 20180117 002300000020-00030+00036+00092+00079-00035-00089+00150+00142- 82CBOVIX VIX OOPP 20180117 002300000104-00139+00205+00208-00175-00127+00198-06979-008155670008590+ 81CBOVIX VIX OOPC 20180117 002400000027-00021+00056-00002-00002-00041+00088-00028-00021+ 82CBOVIX VIX OOPC 20180117 002400000058+00122-00058-00041+00072+00104-00031+02773+008361110001079+ 81CBOVIX VIX OOPP 20180117 002400000019-00029+00040+00093+00080-00038-00095+00154+00145- 82CBOVIX VIX OOPP 20180117 002400000109-00147+00211+00212-00182-00134+00201-07226-008240790009471+ 81CBOVIX VIX OOPC 20180117 002500000026-00020+00053-00001-00002-00039+00083-00025-00019+ 82CBOVIX VIX OOPC 20180117 002500000054+00116-00053-00037+00067+00098-00029+02578+008502180000996+ 81CBOVIX VIX OOPP 20180117 002500000018-00028+00042+00094+00081-00041-00100+00157+00147- 82CBOVIX VIX OOPP 20180117 002500000112-00154+00217+00216-00187-00140+00204-07424-008376980010383+ 81CBOVIX VIX OOPC 20180117 002600000025-00020+00051-00000+00003-00036+00079-00022-00017+ 82CBOVIX VIX OOPC 20180117 002600000050+00110-00048-00034+00062+00092-00027+02389+008604380000913+ 81CBOVIX VIX OOPP 20180117 002600000017-00028+00045+00095+00081-00043-00104+00160+00149- 82CBOVIX VIX OOPP 20180117 002600000116-00160+00222+00219-00192-00146+00206-07616-008473580011295+ 81CBOVIX VIX OOPC 20180117 002700000024-00019+00048-00001+00003-00034+00074-00020-00015+ 82CBOVIX VIX OOPC 20180117 002700000047+00103-00043-00031+00057+00086-00024+02214+008693090000837+ 81CBOVIX VIX OOPP 20180117 002700000016-00027+00048+00096+00082-00045-00108+00162+00151- 82CBOVIX VIX OOPP 20180117 002700000120-00167+00226+00222-00197-00151+00208-07793-008556170012213+ 81CBOVIX VIX OOPC 20180117 002800000023-00018+00045-00001+00004-00032+00070-00018-00013+ 82CBOVIX VIX OOPC 20180117 002800000043+00097-00039-00028+00053+00081-00022+02042+008747230000761+ 81CBOVIX VIX OOPP 20180117 002800000015-00026+00050+00097+00082-00048-00113+00165+00152- 82CBOVIX VIX OOPP 20180117 002800000123-00173+00230+00225-00201-00157+00210-07968-008603200013132+ 81CBOVIX VIX OOPC 20180117 002900000022-00017+00043-00002+00004-00030+00067-00016-00012+ 82CBOVIX VIX OOPC 20180117 002900000041+00092-00036-00026+00049+00077-00021+01909+008850980000707+ 81CBOVIX VIX OOPP 20180117 002900000014-00025+00053+00097+00082-00050-00116+00167+00154- 82CBOVIX VIX OOPP 20180117 002900000126-00178+00234+00227-00205-00161+00212-08103-008700430014072+ 81CBOVIX VIX OOPC 20180117 003000000021-00016+00041-00002+00004-00028+00063-00014-00011+ 82CBOVIX VIX OOPC 20180117 003000000038+00088-00033-00024+00046+00072-00019+01780+008933590000654+ 81CBOVIX VIX OOPP 20180117 003000000013-00024+00055+00097+00083-00051-00120+00168+00155- 82CBOVIX VIX OOPP 20180117 003000000129-00183+00237+00229-00208-00166+00214-08234-008775800015014+ 81CBOVIX VIX OOPC 20180117 003250000019-00015+00037-00003+00004-00025+00056-00011-00009+ 82CBOVIX VIX OOPC 20180117 003250000033+00077-00027-00020+00039+00063-00016+01519+009158280000551+ 81CBOVIX VIX OOPP 20180117 003250000011-00022+00059+00098+00083-00055-00127+00172+00157- 82CBOVIX VIX OOPP 20180117 003250000134-00193+00243+00233-00215-00175+00217-08499-008981860017397+ 81CBOVIX VIX OOPC 20180117 003500000017-00013+00032-00003+00005-00021+00049-00008-00007+ 82CBOVIX VIX OOPC 20180117 003500000028+00068-00021-00016+00033+00055-00013+01280+009283770000454+ 81CBOVIX VIX OOPP 20180117 003500000009-00021+00064+00098+00083-00059-00135+00174+00159- 82CBOVIX VIX OOPP 20180117 003500000139-00203+00248+00237-00221-00184+00219-08743-009083490019787+ 81CBOVIX VIX OOPC 20180117 003750000016-00012+00029-00003+00005-00019+00045-00007-00005+ 82CBOVIX VIX OOPC 20180117 003750000025+00061-00018-00014+00029+00049-00012+01135+009533420000402+ 81CBOVIX VIX OOPP 20180117 003750000007-00019+00067+00098+00083-00061-00139+00176+00160- 82CBOVIX VIX OOPP 20180117 003750000142-00210+00251+00239-00225-00189+00221-08890-009313370022221+ 81CBOVIX VIX OOPC 20180117 004000000015-00011+00027-00003+00004-00017+00040-00005-00004+ 82CBOVIX VIX OOPC 20180117 004000000022+00055-00015-00012+00026+00044-00010+00997+009707930000350+ 81CBOVIX VIX OOPP 20180117 004000000006-00018+00070+00098+00083-00063-00144+00177+00161- 82CBOVIX VIX OOPP 20180117 004000000145-00216+00254+00241-00229-00195+00222-09032-009463660024656+ 81CBOVIX VIX OOPC 20180117 004250000013-00010+00024-00003+00004-00015+00036-00004-00003+ 82CBOVIX VIX OOPC 20180117 004250000019+00050-00013-00010+00022+00039-00009+00868+009827080000301+ 81CBOVIX VIX OOPP 20180117 004250000004-00017+00073+00098+00083-00065-00148+00178+00162- 82CBOVIX VIX OOPP 20180117 004250000148-00222+00257+00243-00232-00200+00224-09163-009553290027094+ 81CBOVIX VIX OOPC 20180117 004500000012-00009+00021-00003+00004-00013+00032-00003-00003+ 82CBOVIX VIX OOPC 20180117 004500000016+00044-00010-00008+00019+00034-00007+00742+009873410000252+ 81CBOVIX VIX OOPP 20180117 004500000003-00016+00076+00098+00082-00067-00153+00179+00163- 82CBOVIX VIX OOPP 20180117 004500000151-00228+00259+00245-00235-00205+00225-09293-009560470029532+ 81CBOVIX VIX OOPC 20180117 004750000011-00007+00019-00003+00004-00011+00028-00002-00002+ 82CBOVIX VIX OOPC 20180117 004750000014+00039-00008-00007+00016+00030-00006+00631+009895000000210+ 81CBOVIX VIX OOPP 20180117 004750000001-00015+00078+00098+00082-00069-00157+00180+00164- 82CBOVIX VIX OOPP 20180117 004750000154-00234+00261+00246-00238-00210+00227-09409-009533930031976+ 81CBOVIX VIX OOPC 20180117 005000000010-00007+00017-00003+00004-00010+00026-00002-00002+ 82CBOVIX VIX OOPC 20180117 005000000013+00036-00008-00006+00015+00027-00006+00579+010076120000193+ 81CBOVIX VIX OOPP 20180117 005000000001-00014+00080+00098+00082-00070-00159+00180+00164- 82CBOVIX VIX OOPP 20180117 005000000155-00237+00262+00247-00240-00212+00227-09463-009684620034445+ 81CBOVIX VIX OOPC 20180117 005500000009-00006+00015-00003+00003-00009+00022-00001-00001+ 82CBOVIX VIX OOPC 20180117 005500000011+00031-00006-00005+00012+00023-00005+00478+010340160000159+ 81CBOVIX VIX OOPP 20180117 005500000001+00013+00082+00097+00081-00072-00163+00181+00164- 82CBOVIX VIX OOPP 20180117 005500000157-00242+00264+00248-00242-00217+00228-09567-009870600039384+ 81CBOVIX VIX OOPC 20180117 006000000007-00005+00013-00002+00003-00007+00019-00001-00001+ 82CBOVIX VIX OOPC 20180117 006000000009+00026-00004-00004+00010+00019-00004+00385+010487480000126+ 81CBOVIX VIX OOPP 20180117 006000000002+00012+00085+00097+00081-00073-00167+00181+00165- 82CBOVIX VIX OOPP 20180117 006000000159-00248+00265+00249-00245-00221+00229-09665-009903320044324+ 81CBOVIX VIX OOPC 20180117 006500000006-00004+00010-00002+00003-00006+00015-00000-00000+ 82CBOVIX VIX OOPC 20180117 006500000007+00021-00003-00003+00008+00016-00003+00306+010569990000098+ 81CBOVIX VIX OOPP 20180117 006500000004+00011+00087+00096+00080-00075-00171+00182+00165- 82CBOVIX VIX OOPP 20180117 006500000161-00253+00266+00250-00247-00225+00230-09751-009819640049270+ 81CBOVIX VIX OOPC 20180117 007000000005-00003+00009-00002+00002-00004+00013-00000-00000+ 82CBOVIX VIX OOPC 20180117 007000000005+00017-00002-00002+00006+00013-00002+00242+010620860000076+ 81CBOVIX VIX OOPP 20180117 007000000005+00010+00090+00096+00080-00076-00174+00182+00165- 82CBOVIX VIX OOPP 20180117 007000000162-00258+00267+00251-00249-00229+00231-09822-009623320054221+ 81CBOVIX VIX OOPC 20180214 001000000020-00003-00101-00087-00059+00081+00183-00172-00136+ 82CBOVIX VIX OOPC 20180214 001000000162+00267-00258-00210+00240+00233-00165+09385+004726490005921+ 81CBOVIX VIX OOPP 20180214 001000000009-00007+00004-00009+00016-00004+00000+00010+00026- 82CBOVIX VIX OOPP 20180214 001000000001-00003+00011+00038-00008-00003+00066-00511-004601930000120+ 81CBOVIX VIX OOPC 20180214 001100000025-00004+00102-00077-00049+00083+00181-00159-00120+ 82CBOVIX VIX OOPC 20180214 001100000158+00261-00243-00187+00228+00228-00144+08843+005096810005129+ 81CBOVIX VIX OOPP 20180214 001100000015-00014+00005-00020+00027-00006+00003+00024+00042- 82CBOVIX VIX OOPP 20180214 001100000005-00009+00026+00062-00021-00009+00087-01067-005023970000321+ 81CBOVIX VIX OOPC 20180214 001200000029-00011+00101-00065-00040+00083+00176-00144-00105+ 82CBOVIX VIX OOPC 20180214 001200000151+00253-00225-00166+00214+00221-00125+08233+005314540004418+ 81CBOVIX VIX OOPP 20180214 001200000019-00021+00004-00031+00037-00007+00007+00039+00058- 82CBOVIX VIX OOPP 20180214 001200000012-00017+00045+00083-00036-00016+00106-01685-005260820000604+ 81CBOVIX VIX OOPC 20180214 001300000033-00016+00100-00053-00031+00082+00170-00126-00090+ 82CBOVIX VIX OOPC 20180214 001300000142+00242-00202-00145+00197+00210-00110+07538+005708330003869+ 81CBOVIX VIX OOPP 20180214 001300000023-00027+00003-00044+00046-00006+00014+00057+00073- 82CBOVIX VIX OOPP 20180214 001300000021-00028+00068+00105-00053-00027+00121-02389-005664500001048+ 81CBOVIX VIX OOPC 20180214 001400000035-00021+00097-00043-00023+00079+00162-00110-00077+ 82CBOVIX VIX OOPC 20180214 001400000133+00230-00181-00127+00181+00199-00097+06883+006045790003412+ 81CBOVIX VIX OOPP 20180214 001400000025-00031+00000-00054+00053-00003+00021+00074+00086- 82CBOVIX VIX OOPP 20180214 001400000030-00040+00090+00122-00069-00038+00134-03048-006006810001585+ 81CBOVIX VIX OOPC 20180214 001500000037-00024+00094-00034-00017+00076+00155-00095-00067+ 82CBOVIX VIX OOPC 20180214 001500000124+00219-00161-00112+00166+00188-00086+06287+006355970003036+ 81CBOVIX VIX OOPP 20180214 001500000026-00034+00003+00063+00059-00000-00029+00088+00096- 82CBOVIX VIX OOPP 20180214 001500000039-00052+00109+00138-00084-00049+00145-03649-006319510002202+ 81CBOVIX VIX OOPC 20180214 001600000037-00025+00091-00027-00012+00073+00147-00083-00058+ 82CBOVIX VIX OOPC 20180214 001600000115+00207-00143-00099+00152+00177-00077+05742+006551280002686+ 81CBOVIX VIX OOPP 20180214 001600000027-00036+00007+00070+00064-00004-00036+00101+00105- 82CBOVIX VIX OOPP 20180214 001600000048-00063+00127+00151-00098-00060+00155-04197-006516090002845+ 81CBOVIX VIX OOPC 20180214 001700000037-00026+00087-00021-00008+00069+00140-00072-00050+ 82CBOVIX VIX OOPC 20180214 001700000106+00196-00128-00088+00139+00166-00069+05251+006755810002399+ 81CBOVIX VIX OOPP 20180214 001700000027-00037+00010+00076+00068-00007-00044+00112+00113- 82CBOVIX VIX OOPP 20180214 001700000057-00075+00143+00162-00111-00071+00163-04691-006721110003551+ 81CBOVIX VIX OOPC 20180214 001800000037-00027+00083-00016-00005+00065+00133-00063-00044+ 82CBOVIX VIX OOPC 20180214 001800000099+00185-00114-00079+00128+00156-00062+04817+006963720002162+ 81CBOVIX VIX OOPP 20180214 001800000027-00037+00014+00081+00071-00011-00051+00121+00119- 82CBOVIX VIX OOPP 20180214 001800000064-00085+00157+00171-00122-00081+00169-05127-006928980004308+ 81CBOVIX VIX OOPC 20180214 001900000037-00027+00080-00012-00003+00062+00126-00055-00039+ 82CBOVIX VIX OOPC 20180214 001900000092+00175-00102-00071+00118+00147-00056+04438+007179170001969+ 81CBOVIX VIX OOPP 20180214 001900000026-00037+00018+00085+00073-00015-00058+00129+00124- 82CBOVIX VIX OOPP 20180214 001900000071-00095+00168+00179-00132-00090+00175-05507-007144040005108+ 81CBOVIX VIX OOPC 20180214 002000000036-00027+00076-00009-00001+00058+00119-00048-00034+ 82CBOVIX VIX OOPC 20180214 002000000085+00166-00091-00063+00109+00138-00051+04079+007314490001776+ 81CBOVIX VIX OOPP 20180214 002000000025-00037+00021+00088+00076-00018-00065+00136+00129- 82CBOVIX VIX OOPP 20180214 002000000078-00105+00179+00187-00142-00099+00180-05868-007278660005908+ 81CBOVIX VIX OOPC 20180214 002100000035-00026+00072-00006-00001-00054+00112-00042-00029+ 82CBOVIX VIX OOPC 20180214 002100000079+00156-00081-00056+00099+00129-00045+03730+007379060001582+ 81CBOVIX VIX OOPP 20180214 002100000024-00037+00025+00091+00077-00022-00071+00142+00134- 82CBOVIX VIX OOPP 20180214 002100000085-00115+00189+00194-00151-00108+00186-06219-007342220006709+ 81CBOVIX VIX OOPC 20180214 002200000034-00025+00068-00003-00002-00051+00106-00036-00025+ 82CBOVIX VIX OOPC 20180214 002200000072+00147-00072-00050+00090+00121-00041+03404+007421960001406+ 81CBOVIX VIX OOPP 20180214 002200000023-00036+00029+00094+00079-00026-00078+00148+00138- 82CBOVIX VIX OOPP 20180214 002200000091-00124+00198+00200-00160-00116+00191-06547-007383810007526+ 81CBOVIX VIX OOPC 20180214 002300000033-00025+00065-00002-00003-00048+00100-00032-00023+ 82CBOVIX VIX OOPC 20180214 002300000067+00139-00065-00045+00084+00114-00037+03154+007566280001291+ 81CBOVIX VIX OOPP 20180214 002300000022-00035+00032+00095+00080-00029-00084+00152+00141- 82CBOVIX VIX OOPP 20180214 002300000096-00132+00205+00205-00167-00123+00194-06798-007526830008404+ 81CBOVIX VIX OOPC 20180214 002400000032-00024+00062-00000-00004-00045+00095-00028-00020+ 82CBOVIX VIX OOPC 20180214 002400000063+00131-00059-00041+00077+00107-00034+02912+007664710001176+ 81CBOVIX VIX OOPP 20180214 002400000021-00034+00035+00097+00081-00032-00089+00156+00143- 82CBOVIX VIX OOPP 20180214 002400000101-00140+00212+00209-00173-00130+00197-07041-007623710009283+ 81CBOVIX VIX OOPC 20180214 002500000030-00023+00059-00001+00005-00042+00090-00024-00017+ 82CBOVIX VIX OOPC 20180214 002500000058+00124-00053-00037+00071+00101-00031+02688+007745310001070+ 81CBOVIX VIX OOPP 20180214 002500000020-00033+00039+00098+00081-00035-00094+00160+00146- 82CBOVIX VIX OOPP 20180214 002500000105-00147+00218+00213-00179-00137+00200-07266-007702560010170+ 81CBOVIX VIX OOPC 20180214 002600000029-00022+00056-00002+00006-00039+00085-00021-00015+ 82CBOVIX VIX OOPC 20180214 002600000054+00117-00047-00033+00066+00094-00028+02478+007807980000971+ 81CBOVIX VIX OOPP 20180214 002600000019-00032+00042+00099+00082-00037-00099+00163+00148- 82CBOVIX VIX OOPP 20180214 002600000110-00154+00223+00217-00185-00143+00203-07477-007763260011065+ 81CBOVIX VIX OOPC 20180214 002700000028-00021+00053-00003+00006-00037+00081-00019-00014+ 82CBOVIX VIX OOPC 20180214 002700000050+00111-00043-00030+00061+00089-00026+02307+007906540000896+ 81CBOVIX VIX OOPP 20180214 002700000018-00031+00044+00100+00082-00040-00104+00165+00150- 82CBOVIX VIX OOPP 20180214 002700000113-00160+00228+00220-00189-00148+00205-07650-007859890011983+ 81CBOVIX VIX OOPC 20180214 002800000027-00020+00051-00003+00006-00035+00077-00017-00012+ 82CBOVIX VIX OOPC 20180214 002800000047+00105-00039-00028+00057+00084-00024+02154+008006430000831+ 81CBOVIX VIX OOPP 20180214 002800000017-00031+00047+00100+00083-00042-00108+00167+00151- 82CBOVIX VIX OOPP 20180214 002800000116-00166+00232+00222-00193-00153+00207-07803-007957780012912+ 81CBOVIX VIX OOPC 20180214 002900000026-00019+00048-00004+00006-00033+00073-00015-00011+ 82CBOVIX VIX OOPC 20180214 002900000044+00100-00036-00026+00053+00079-00022+02011+008092300000770+ 81CBOVIX VIX OOPP 20180214 002900000016-00030+00049+00101+00083-00044-00111+00169+00152- 82CBOVIX VIX OOPP 20180214 002900000119-00171+00235+00224-00197-00158+00209-07947-008041480013844+ 81CBOVIX VIX OOPC 20180214 003000000025-00019+00046-00004+00007-00031+00069-00013-00010+ 82CBOVIX VIX OOPC 20180214 003000000041+00095-00032-00023+00049+00075-00021+01871+008152930000709+ 81CBOVIX VIX OOPP 20180214 003000000014-00029+00052+00101+00083-00046-00115+00171+00154- 82CBOVIX VIX OOPP 20180214 003000000122-00176+00238+00227-00201-00163+00211-08088-008099660014776+ 81CBOVIX VIX OOPC 20180214 003250000022-00016+00040-00005+00007-00026+00060-00009-00007+ 82CBOVIX VIX OOPC 20180214 003250000034+00082-00025-00018+00040+00064-00016+01533+008211210000560+ 81CBOVIX VIX OOPP 20180214 003250000012-00026+00058+00102+00083-00051-00125+00175+00156- 82CBOVIX VIX OOPP 20180214 003250000130-00190+00246+00232-00210-00174+00215-08428-008150170017111+ 81CBOVIX VIX OOPC 20180214 003500000020-00014+00035-00005+00007-00022+00053-00007-00005+ 82CBOVIX VIX OOPC 20180214 003500000029+00072-00020-00015+00034+00056-00013+01294+008340900000463+ 81CBOVIX VIX OOPP 20180214 003500000009-00024+00062+00102+00083-00054-00132+00177+00158- 82CBOVIX VIX OOPP 20180214 003500000135-00200+00251+00235-00217-00182+00218-08669-008271870019497+ 81CBOVIX VIX OOPC 20180214 003750000018-00013+00032-00005+00006-00020+00047-00005-00004+ 82CBOVIX VIX OOPC 20180214 003750000025+00064-00016-00012+00029+00049-00012+01117+008497160000395+ 81CBOVIX VIX OOPP 20180214 003750000007-00023+00066+00102+00083-00057-00138+00179+00159- 82CBOVIX VIX OOPP 20180214 003750000139-00208+00255+00238-00221-00189+00220-08848-008419900021913+ 81CBOVIX VIX OOPC 20180214 004000000017-00012+00029-00005+00006-00017+00042-00004-00003+ 82CBOVIX VIX OOPC 20180214 004000000022+00058-00014-00010+00026+00044-00010+00985+008677210000346+ 81CBOVIX VIX OOPP 20180214 004000000006-00022+00069+00102+00082-00059-00142+00180+00160- 82CBOVIX VIX OOPP 20180214 004000000142-00214+00257+00240-00225-00194+00221-08981-008591860024348+ 81CBOVIX VIX OOPC 20180214 004250000015-00010+00026-00004+00006-00015+00038-00003-00002+ 82CBOVIX VIX OOPC 20180214 004250000019+00052-00011-00009+00022+00039-00009+00857+008793010000298+ 81CBOVIX VIX OOPP 20180214 004250000004-00020+00072+00101+00082-00062-00147+00181+00161- 82CBOVIX VIX OOPP 20180214 004250000144-00220+00260+00241-00228-00199+00223-09109-008697580026783+ 81CBOVIX VIX OOPC 20180214 004500000014-00009+00023-00004+00005-00013+00034-00002-00001+ 82CBOVIX VIX OOPC 20180214 004500000017+00046-00009-00007+00019+00034-00007+00733+008842770000250+ 81CBOVIX VIX OOPP 20180214 004500000003-00019+00075+00101+00082-00064-00151+00182+00162- 82CBOVIX VIX OOPP 20180214 004500000147-00226+00262+00243-00232-00204+00224-09236-008734190029218+ 81CBOVIX VIX OOPC 20180214 004750000013-00008+00021-00004+00005-00012+00031-00001-00001+ 82CBOVIX VIX OOPC 20180214 004750000015+00042-00008-00006+00017+00031-00007+00660+008993790000225+ 81CBOVIX VIX OOPP 20180214 004750000002-00018+00077+00101+00081-00065-00154+00183+00162- 82CBOVIX VIX OOPP 20180214 004750000149-00230+00263+00244-00233-00207+00225-09309-008875020031677+ 81CBOVIX VIX OOPC 20180214 005000000012-00008+00019-00004+00005-00011+00028-00001-00001+ 82CBOVIX VIX OOPC 20180214 005000000013+00039-00007-00005+00015+00028-00006+00591+009109840000200+ 81CBOVIX VIX OOPP 20180214 005000000001-00018+00078+00101+00081-00066-00157+00183+00162- 82CBOVIX VIX OOPP 20180214 005000000150-00234+00264+00245-00235-00210+00226-09379-008979100034135+ 81CBOVIX VIX OOPC 20180214 005500000010-00006+00016-00003+00004-00009+00023-00000-00000+ 82CBOVIX VIX OOPC 20180214 005500000010+00031-00005-00004+00012+00022-00004+00456+009222340000151+ 81CBOVIX VIX OOPP 20180214 005500000001+00016+00082+00100+00080-00068-00162+00184+00163- 82CBOVIX VIX OOPP 20180214 005500000154-00241+00266+00246-00239-00216+00227-09516-009058100039053+ 81CBOVIX VIX OOPC 20180214 006000000007-00005+00012-00003+00003-00006+00018-00000+00000- 82CBOVIX VIX OOPC 20180214 006000000007+00024-00003-00003+00008+00017-00003+00323+009148720000102+ 81CBOVIX VIX OOPP 20180214 006000000004+00014+00086+00099+00079-00071-00168+00184+00163- 82CBOVIX VIX OOPP 20180214 006000000157-00249+00268+00248-00243-00222+00228-09653-008923610043971+ 81CBOVIX VIX OOPC 20180214 006500000007-00004+00011-00002+00003-00005+00016-00000+00000- 82CBOVIX VIX OOPC 20180214 006500000006+00021-00002-00002+00007+00015-00003+00282+009400050000089+ 81CBOVIX VIX OOPP 20180214 006500000004+00014+00087+00099+00079-00072-00170+00184+00163- 82CBOVIX VIX OOPP 20180214 006500000158-00251+00269+00248-00244-00224+00229-09695-009142340048926+ 81CBOVIX VIX OOPC 20180214 007000000006-00004+00010-00002+00003-00005+00014-00000+00000- 82CBOVIX VIX OOPC 20180214 007000000006+00019-00002-00002+00006+00013-00002+00243+009590010000077+ 81CBOVIX VIX OOPP 20180214 007000000005+00013+00089+00099+00079-00072-00172+00184+00163- 82CBOVIX VIX OOPP 20180214 007000000158-00254+00269+00248-00245-00226+00229-09735-009290490053881+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201709201912 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201709 0000000000000000000570300003000000000041096 01000020170915IIK 00000000 B CFXVA FUT201710 0000000000000000002090300003000000000136986 01000020171020IIK 00000000 B CFXVA FUT201711 0000000000000000002530300003000000000213699 01000020171117IIK 00000000 B CFXVA FUT201712 0000000000000000000410300003000000000290411 01000020171215IIK 00000000 B CFXVA FUT201801 0000000000000000000620300003000000000386301 01000020180119IIK 00000000 B CFXVA FUT201803 0000000000000000000910300003000000000539726 01000020180316IIK 00000000 B CFXVA FUT201806 0000000000000000000510300003000000000789041 01000020180615IIK 00000000 B CFXVA FUT201812 0000000000000000000490300003000000001306849 01000020181221IIK 00000000 B CFXVA FUT201906 0000000000000000000790300003000000001805479 01000020190621IIK 00000000 B CFXVA FUT201912 0000000000000000000720300003000000002304110 01000020191220IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120170920170902201710201712 100010001100 20 20 C RVB 1001020000000010101A020101B C RVB 1002020000125010101A020201B C RVB 1003020000166010201A020201B 4 RVB 01 00000251001001001 B CFXVU FUT201709 0000000000000000034200300003000000000054795 10000020170920RVB 00000000 B CFXVU FUT201710 0000000000000000024700300003000000000131507 10000020171018RVB 00000000 B CFXVU FUT201711 0000000000000000024700300003000000000208219 10000020171115RVB 00000000 B CFXVU FUT201712 0000000000000000024700300003000000000304110 10000020171220RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201709201712 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201709 0000000000000000008000300003000000000073973 01000020170927TYVIX 00000000 B CFXVXTY FUT201710 0000000000000000008000300003000000000150685 01000020171025TYVIX 00000000 B CFXVXTY FUT201711 0000000000000000008000300003000000000227397 01000020171122TYVIX 00000000 B CFXVXTY FUT201712 0000000000000000008000300003000000000323288 01000020171227TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201709201709022017102017100320171120171104201712201712 100010001100 20 18 15 20 3 VXB 1005201801201801062018022018020720180320180308201804201804 100010001100 17 14 21 18 3 VXB 1009201805201805 100010001100 16 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000070010201A020301B C VXB 1019020000025010201A020401B C VXB 1020020000025010201A020501B C VXB 1021020000025010201A020601B C VXB 1022020000025010301A020401B C VXB 1023020000025010301A020501B C VXB 1024020000025010301A020601B C VXB 1025020000072010201A020701B C VXB 1026020000072010201A020801B C VXB 1027020000072010201A020901B C VXB 1028020000072010301A020701B C VXB 1029020000072010301A020801B C VXB 1030020000072010301A020901B C VXB 1031020000044010401A020501B C VXB 1032020000044010401A020601B C VXB 1033020000044010501A020601B C VXB 1034020000116010401A020701B C VXB 1035020000116010401A020801B C VXB 1036020000116010401A020901B C VXB 1037020000116010501A020701B C VXB 1038020000116010501A020801B C VXB 1039020000116010501A020901B C VXB 1040020000116010601A020701B C VXB 1041020000116010601A020801B C VXB 1042020000116010601A020901B C VXB 1043020000128010701A020801B C VXB 1044020000128010701A020901B C VXB 1045020000128010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201709 0000000000075000056500300003000000000054795 10000020170920VXB 00000000 B CFXVX FUT201710 0000000000075000036500300003000000000131507 10000020171018VXB 00000000 B CFXVX FUT201711 0000000000075000036500300003000000000208219 10000020171115VXB 00000000 B CFXVX FUT201712 0000000000075000026000300003000000000304110 10000020171220VXB 00000000 B CFXVX FUT201801 0000000000075000026000300003000000000380822 10000020180117VXB 00000000 B CFXVX FUT201802 0000000000075000026000300003000000000457534 10000020180214VXB 00000000 B CFXVX FUT201803 0000000000075000023000300003000000000553425 10000020180321VXB 00000000 B CFXVX FUT201804 0000000000075000023000300003000000000630137 10000020180418VXB 00000000 B CFXVX FUT201805 0000000000075000023000300003000000000706849 10000020180516VXB 00000000 P CFXVX36 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX37 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX39 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX40 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX41 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX36 FUT VXW PHY VX37 FUT VX39 FUT VX40 FUT VX41 FUT 3 VXW 1001201709201710 100010001100 11 C VXW 1001020000320010101A020101B 4 VXW 01 00000001001001001 B CFXVX36 FUT20170906 0000000000000000056500300003000000000016438 10000020170906VXW 00000000 B CFXVX37 FUT20170913 0000000000000000056500300003000000000035616 10000020170913VXW 00000000 B CFXVX39 FUT20170927 0000000000000000056500300003000000000073973 10000020170927VXW 00000000 B CFXVX40 FUT20171004 0000000000000000056500300003000000000093151 10000020171004VXW 00000000 B CFXVX41 FUT20171011 0000000000000000056500300003000000000112329 10000020171011VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201709 000000000000+00000+00019-00019-00019+00019+00038-00038-00038+00000005534064Y 82CFXVA IIK FUT 201709 000000000038+00057-00057-00057+00057+00051-00051+10000+000000005534064+ 81CFXVA IIK FUT 201710 000000000000+00000+00070-00070-00070+00070+00139-00139-00139+00000009059898Y 82CFXVA IIK FUT 201710 000000000139+00209-00209-00209+00209+00188-00188+10000+000000009059898+ 81CFXVA IIK FUT 201711 000000000000+00000+00084-00084-00084+00084+00169-00169-00169+00000009745621Y 82CFXVA IIK FUT 201711 000000000169+00253-00253-00253+00253+00228-00228+10000+000000009745621+ 81CFXVA IIK FUT 201712 000000000000+00000+00014-00014-00014+00014+00027-00027-00027+00000006752540Y 82CFXVA IIK FUT 201712 000000000027+00041-00041-00041+00041+00037-00037+10000+000000006752540+ 81CFXVA IIK FUT 201801 000000000000+00000+00021-00021-00021+00021+00041-00041-00041+00000006535430Y 82CFXVA IIK FUT 201801 000000000041+00062-00062-00062+00062+00056-00056+10000+000000006535430+ 81CFXVA IIK FUT 201803 000000000000+00000+00030-00030-00030+00030+00061-00061-00061+00000008558912Y 82CFXVA IIK FUT 201803 000000000061+00091-00091-00091+00091+00082-00082+10000+000000008558912+ 81CFXVA IIK FUT 201806 000000000000+00000+00017-00017-00017+00017+00034-00034-00034+00000006391119Y 82CFXVA IIK FUT 201806 000000000034+00051-00051-00051+00051+00046-00046+10000+000000006391119+ 81CFXVA IIK FUT 201812 000000000000+00000+00016-00016-00016+00016+00033-00033-00033+00000006326881Y 82CFXVA IIK FUT 201812 000000000033+00049-00049-00049+00049+00044-00044+10000+000000006326881+ 81CFXVA IIK FUT 201906 000000000000+00000+00026-00026-00026+00026+00053-00053-00053+00000009832546Y 82CFXVA IIK FUT 201906 000000000053+00079-00079-00079+00079+00071-00071+10000+000000009832546+ 81CFXVA IIK FUT 201912 000000000000+00000+00024-00024-00024+00024+00048-00048-00048+00000007589519Y 82CFXVA IIK FUT 201912 000000000048+00072-00072-00072+00072+00065-00065+10000+000000007589519+ 81CFXVU RVB FUT 201709 000000000000+00000+01140-01140-01140+01140+02280-02280-02280+ 82CFXVU RVB FUT 201709 000000002280+03420-03420-03420+03420+03078-03078+10000+000000000167250+ 81CFXVU RVB FUT 201710 000000000000+00000+00823-00823-00823+00823+01647-01647-01647+ 82CFXVU RVB FUT 201710 000000001647+02470-02470-02470+02470+02223-02223+10000+000000000173250+ 81CFXVU RVB FUT 201711 000000000000+00000+00823-00823-00823+00823+01647-01647-01647+ 82CFXVU RVB FUT 201711 000000001647+02470-02470-02470+02470+02223-02223+10000+000000000178000+ 81CFXVU RVB FUT 201712 000000000000+00000+00823-00823-00823+00823+01647-01647-01647+ 82CFXVU RVB FUT 201712 000000001647+02470-02470-02470+02470+02223-02223+10000+000000000174750+ 81CFXVXTY TYVIX FUT 201709 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201709 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000041000+ 81CFXVXTY TYVIX FUT 201710 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201710 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000041500+ 81CFXVXTY TYVIX FUT 201711 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201711 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000042000+ 81CFXVXTY TYVIX FUT 201712 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201712 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000042500+ 81CFXVX VXB FUT 201709 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201709 000000003767+05650-05650-05650+05650+05085-03785+10000+000000000126250+ 81CFXVX VXB FUT 201710 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201710 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000137250+ 81CFXVX VXB FUT 201711 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201711 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000141750+ 81CFXVX VXB FUT 201712 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201712 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000144250+ 81CFXVX VXB FUT 201801 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201801 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000155250+ 81CFXVX VXB FUT 201802 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201802 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000158250+ 81CFXVX VXB FUT 201803 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201803 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000163250+ 81CFXVX VXB FUT 201804 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201804 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000167000+ 81CFXVX VXB FUT 201805 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201805 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000169750+ 81CFXVX36 VXW FUT 20170906 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX36 VXW FUT 20170906 000000003767+05650-05650-05650+05650+05085-03492+10000+000000000116500+ 81CFXVX37 VXW FUT 20170913 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX37 VXW FUT 20170913 000000003767+05650-05650-05650+05650+05085-03635+10000+000000000121250+ 81CFXVX39 VXW FUT 20170927 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX39 VXW FUT 20170927 000000003767+05650-05650-05650+05650+05085-03987+10000+000000000133000+ 81CFXVX40 VXW FUT 20171004 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX40 VXW FUT 20171004 000000003767+05650-05650-05650+05650+05085-04025+10000+000000000134250+ 81CFXVX41 VXW FUT 20171011 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX41 VXW FUT 20171011 000000003767+05650-05650-05650+05650+05085-04085+10000+000000000136250+