0 CFX 20170830SFC 201708301734U2NN COPYRIGHT The Options Clearing Corporation, 2017. T AUDAUSD$0000790100 T BRLBUSD$0000316616 T CADCUSD$0000793021 T CHFSUSD$0001042861 T CNYCUSD$0000151653 T COPEUSD$0000000340 T CZKKUSD$0000045755 T DKKFUSD$0000160241 T EURUUSD$0001192100 T GBPLUSD$0001293400 T HKDHUSD$0000127795 T HUFHUSD$0000003897 T JPYYUSD$0000009070 T KRWWUSD$0000000889 T MXNPUSD$0000056304 T MYRMUSD$0000234137 T NOKNUSD$0000128389 T NZDZUSD$0000720600 T PLNPUSD$0000280112 T RUBRUSD$0000017133 T SEKKUSD$0000125494 T SGDJUSD$0000737136 T THBOUSD$0000030114 T TRYTUSD$0000289981 T TWDQUSD$0000033189 T ZARZUSD$0000077014 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120170920170902201710201712 100010001100 20 20 C RVX 1001020000000010101A020101B C RVX 1002020000125010101A020201B C RVX 1003020000166010201A020201B 4 RVX 01 00000251001001001 B CBORVX OOP 20170920 0081886500000000003420300003000001220057534 01000020170920RVX M 00000000N0000000 B CBORVX OOP 20171018 0072738800000000002470300003000001260134247 01000020171018RVX M 00000000N0000000 B CBORVX OOP 20171115 0067536200000000002470300003000001300210959 01000020171115RVX M 00000000N0000000 P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY 3 VIX 1001201709201709022017102017100320171120171104201712201712 100010001100 20 18 15 20 3 VIX 1005201801201801062018022018020720180320180308201804201804 100010001100 17 14 21 18 3 VIX 1009201805201805 100010001100 16 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000070010201A020301B C VIX 1019020000025010201A020401B C VIX 1020020000025010201A020501B C VIX 1021020000025010201A020601B C VIX 1022020000025010301A020401B C VIX 1023020000025010301A020501B C VIX 1024020000025010301A020601B C VIX 1025020000072010201A020701B C VIX 1026020000072010201A020801B C VIX 1027020000072010201A020901B C VIX 1028020000072010301A020701B C VIX 1029020000072010301A020801B C VIX 1030020000072010301A020901B C VIX 1031020000044010401A020501B C VIX 1032020000044010401A020601B C VIX 1033020000044010501A020601B C VIX 1034020000116010401A020701B C VIX 1035020000116010401A020801B C VIX 1036020000116010401A020901B C VIX 1037020000116010501A020701B C VIX 1038020000116010501A020801B C VIX 1039020000116010501A020901B C VIX 1040020000116010601A020701B C VIX 1041020000116010601A020801B C VIX 1042020000116010601A020901B C VIX 1043020000128010701A020801B C VIX 1044020000128010701A020901B C VIX 1045020000128010801A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20170830 0153358600075000000000300003000001200000000 01000020170830VIX M 00000000Y0012030+ B CBOVIX OOP 20170906 0098844100075000000000300003000001200019178 01000020170906VIX M 00000000N0000000 B CBOVIX OOP 20170913 0101087500075000000000300003000001210038356 01000020170913VIX M 00000000N0000000 B CBOVIX OOP 20170920 0092809900075000005650300003000001220057534 01000020170920VIX M 00000000N0000000 B CBOVIX OOP 20170927 0092502300075000000000300003000001240076712 01000020170927VIX M 00000000N0000000 B CBOVIX OOP 20171018 0094897300075000003650300003000001260134247 01000020171018VIX M 00000000N0000000 B CBOVIX OOP 20171115 0081783500075000003650300003000001300210959 01000020171115VIX M 00000000N0000000 B CBOVIX OOP 20171220 0071121000075000002600300003000001350306849 01000020171220VIX M 00000000N0000000 B CBOVIX OOP 20180117 0067988900075000002600300003000001390383562 01000020180117VIX M 00000000N0000000 B CBOVIX OOP 20180214 0066493300075000002600300003000001430460274 01000020180214VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20170920 001400000001-00001-00107-00107-00098+00098+00216-00216-00186+ 82CBORVX RVX OOPC 20170920 001400000186+00328-00328-00259+00259+00303-00113+08984+008088780003775+ 81CBORVX RVX OOPP 20170920 001400000000+00000+00009+00009+00015-00015-00013+00013+00041- 82CBORVX RVX OOPP 20170920 001400000041-00016+00016+00082-00082-00005+00194-01008-008088090000177+ 81CBORVX RVX OOPC 20170920 001500000001-00001-00101-00101-00088+00088+00207-00207-00163+ 82CBORVX RVX OOPC 20170920 001500000163+00316-00316-00220+00220+00299-00087+08330+007593000002907+ 81CBORVX RVX OOPP 20170920 001500000000+00000+00015+00015+00024-00024-00023+00023+00063- 82CBORVX RVX OOPP 20170920 001500000063-00027+00027+00120-00120-00009+00220-01662-007592460000309+ 81CBORVX RVX OOPC 20170920 001600000001-00001-00090-00090-00075+00075+00188-00188-00135+ 82CBORVX RVX OOPC 20170920 001600000135+00293-00293-00177+00177+00290-00066+07267+007769450002205+ 81CBORVX RVX OOPP 20170920 001600000000+00000+00025+00025+00038-00038-00041+00041+00092- 82CBORVX RVX OOPP 20170920 001600000092-00050+00050+00164-00164-00018+00241-02725-007769000000606+ 81CBORVX RVX OOPC 20170920 001700000001-00001-00077-00077-00061+00061+00166-00166-00107+ 82CBORVX RVX OOPC 20170920 001700000107+00263-00263-00137+00137+00277-00049+06083+008044020001650+ 81CBORVX RVX OOPP 20170920 001700000000+00000+00038+00038+00052-00052-00064+00064+00120- 82CBORVX RVX OOPP 20170920 001700000120-00080+00080+00204-00204-00031+00258-03909-008043610001050+ 81CBORVX RVX OOPC 20170920 001800000001-00001-00064-00064-00049+00049+00141-00141-00083+ 82CBORVX RVX OOPC 20170920 001800000083+00229-00229-00104+00104+00260-00037+04946+008333690001225+ 81CBORVX RVX OOPP 20170920 001800000001+00001+00051+00051+00064-00064-00088+00088+00144- 82CBORVX RVX OOPP 20170920 001800000144-00114+00114+00236-00236-00048+00271-05046-008333250001625+ 81CBORVX RVX OOPC 20170920 001900000001-00001-00053-00053-00039+00039+00118-00118-00065+ 82CBORVX RVX OOPC 20170920 001900000065+00195-00195-00081+00081+00240-00029+03999+008881860000950+ 81CBORVX RVX OOPP 20170920 001900000001+00001+00062+00062+00074-00074-00111+00111+00161- 82CBORVX RVX OOPP 20170920 001900000161-00148+00148+00259-00259-00068+00279-05993-008881380002349+ 81CBORVX RVX OOPC 20170920 002000000000-00000-00043-00043-00031+00031+00099-00099-00052+ 82CBORVX RVX OOPC 20170920 002000000052+00165-00165-00064+00064+00219-00022+03232+009348590000742+ 81CBORVX RVX OOPP 20170920 002000000001+00001+00072+00072+00082-00082-00131+00131+00175- 82CBORVX RVX OOPP 20170920 002000000175-00178+00178+00277-00277-00089+00285-06760-009348030003140+ 81CBORVX RVX OOPC 20170920 002100000000-00000-00036-00036-00025+00025+00082-00082-00041+ 82CBORVX RVX OOPC 20170920 002100000041+00139-00139-00050+00050+00198-00017+02609+009733310000579+ 81CBORVX RVX OOPP 20170920 002100000001+00001+00080+00080+00088-00088-00148+00148+00186- 82CBORVX RVX OOPP 20170920 002100000186-00204+00204+00291-00291-00110+00290-07383-009732650003977+ 81CBORVX RVX OOPC 20170920 002200000000-00000-00029-00029-00020+00020+00068-00068-00033+ 82CBORVX RVX OOPC 20170920 002200000033+00117-00117-00040+00040+00178-00014+02113+010087060000457+ 81CBORVX RVX OOPP 20170920 002200000001+00001+00086+00086+00093-00093-00161+00161+00194- 82CBORVX RVX OOPP 20170920 002200000194-00227+00227+00301-00301-00130+00294-07879-010086280004853+ 81CBORVX RVX OOPC 20170920 002300000000-00000-00024-00024-00016+00016+00056-00056-00026+ 82CBORVX RVX OOPC 20170920 002300000026+00097-00097-00031+00031+00159-00011+01702+010357330000357+ 81CBORVX RVX OOPP 20170920 002300000001+00001+00092+00092+00097-00097-00173+00173+00201- 82CBORVX RVX OOPP 20170920 002300000201-00246+00246+00309-00309-00149+00297-08291-010356380005753+ 81CBORVX RVX OOPC 20170920 002400000000-00000-00020-00020-00013+00013+00048-00048-00022+ 82CBORVX RVX OOPC 20170920 002400000022+00084-00084-00027+00027+00143-00009+01448+010877600000306+ 81CBORVX RVX OOPP 20170920 002400000001+00001+00095+00095+00099-00099-00181+00181+00205- 82CBORVX RVX OOPP 20170920 002400000205-00259+00259+00314-00314-00166+00298-08544-010876490006701+ 81CBORVX RVX OOPC 20170920 002500000000-00000-00017-00017-00011+00011+00041-00041-00018+ 82CBORVX RVX OOPC 20170920 002500000018+00072-00072-00022+00022+00127-00008+01216+011245010000255+ 81CBORVX RVX OOPP 20170920 002500000001+00001+00098+00098+00102-00102-00189+00189+00208- 82CBORVX RVX OOPP 20170920 002500000208-00272+00272+00319-00319-00181+00300-08776-011243690007650+ 81CBORVX RVX OOPC 20170920 002600000000-00000-00014-00014-00009+00009+00034-00034-00015+ 82CBORVX RVX OOPC 20170920 002600000015+00060-00060-00018+00018+00113-00006+00996+011451340000204+ 81CBORVX RVX OOPP 20170920 002600000001+00001+00101+00101+00104-00104-00195+00195+00212- 82CBORVX RVX OOPP 20170920 002600000212-00283+00283+00323-00323-00195+00301-08997-011449750008598+ 81CBORVX RVX OOPC 20170920 002700000000-00000-00011-00011-00007+00007+00027-00027-00011+ 82CBORVX RVX OOPC 20170920 002700000011+00049-00049-00014+00014+00099-00005+00776+011451340000152+ 81CBORVX RVX OOPP 20170920 002700000001+00001+00104+00104+00106-00106-00202+00202+00216- 82CBORVX RVX OOPP 20170920 002700000216-00294+00294+00327-00327-00209+00303-09216-011449330009546+ 81CBORVX RVX OOPC 20170920 002800000000-00000-00009-00009-00005+00005+00022-00022-00009+ 82CBORVX RVX OOPC 20170920 002800000009+00040-00040-00010+00010+00086-00003+00601+011451340000113+ 81CBORVX RVX OOPP 20170920 002800000001+00001+00106+00106+00107-00107-00208+00208+00218- 82CBORVX RVX OOPP 20170920 002800000218-00304+00304+00331-00331-00222+00304-09391-011448780010506+ 81CBORVX RVX OOPC 20170920 002900000000-00000-00007-00007-00004+00004+00017-00017-00006+ 82CBORVX RVX OOPC 20170920 002900000006+00032-00032-00008+00008+00075-00003+00463+011451330000084+ 81CBORVX RVX OOPP 20170920 002900000001+00001+00108+00108+00109-00109-00212+00212+00220- 82CBORVX RVX OOPP 20170920 002900000220-00311+00311+00333-00333-00233+00305-09529-011448050011476+ 81CBORVX RVX OOPC 20170920 003000000000-00000-00005-00005-00003+00003+00014-00014-00005+ 82CBORVX RVX OOPC 20170920 003000000005+00025-00025-00006+00006+00064-00002+00355+011451330000062+ 81CBORVX RVX OOPP 20170920 003000000001+00001+00110+00110+00110-00110-00216+00216+00222- 82CBORVX RVX OOPP 20170920 003000000222-00318+00318+00335-00335-00244+00306-09637-011447090012453+ 81CBORVX RVX OOPC 20170920 003250000000-00000-00003-00003-00002+00002+00007-00007-00002+ 82CBORVX RVX OOPC 20170920 003250000002+00014-00014-00003+00003+00044-00001+00180+011451330000029+ 81CBORVX RVX OOPP 20170920 003250000001+00001+00112+00112+00111-00111-00222+00222+00224- 82CBORVX RVX OOPP 20170920 003250000224-00329+00329+00338-00338-00265+00307-09813-011443070014918+ 81CBORVX RVX OOPC 20170920 003500000000-00000-00001-00001-00001+00001+00004-00004-00001+ 82CBORVX RVX OOPC 20170920 003500000001+00008-00008-00001+00001+00029-00000+00090+011451320000013+ 81CBORVX RVX OOPP 20170920 003500000001+00001+00114+00114+00112-00112-00225+00225+00226- 82CBORVX RVX OOPP 20170920 003500000226-00335+00335+00340-00340-00279+00307-09903-011434860017401+ 81CBORVX RVX OOPC 20170920 003750000000-00000-00001-00001-00000+00000+00002-00002-00001+ 82CBORVX RVX OOPC 20170920 003750000001+00004-00004-00001+00001+00019-00000+00044+011451320000006+ 81CBORVX RVX OOPP 20170920 003750000001+00001+00115+00115+00112-00112-00227+00227+00226- 82CBORVX RVX OOPP 20170920 003750000226-00339+00339+00340-00340-00290+00307-09949-011417750019892+ 81CBORVX RVX OOPC 20170920 004000000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170920 004000000000+00002-00002-00000+00000+00012-00000+00021+011451320000003+ 81CBORVX RVX OOPP 20170920 004000000001+00001+00115+00115+00113-00113-00228+00228+00227- 82CBORVX RVX OOPP 20170920 004000000227-00341+00341+00341-00341-00296+00307-09972-011381490022387+ 81CBORVX RVX OOPC 20170920 004250000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170920 004250000000+00001-00001-00000+00000+00008-00000+00010+011451320000001+ 81CBORVX RVX OOPP 20170920 004250000001+00001+00115+00115+00113-00113-00229+00229+00227- 82CBORVX RVX OOPP 20170920 004250000227-00342+00342+00341-00341-00301+00307-09983-011301760024884+ 81CBORVX RVX OOPC 20170920 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170920 004500000000+00001-00001-00000+00000+00005-00000+00005+011451220000001+ 81CBORVX RVX OOPP 20170920 004500000001+00001+00115+00115+00113-00113-00229+00229+00227- 82CBORVX RVX OOPP 20170920 004500000227-00343+00343+00341-00341-00304+00307-09989-011107110027381+ 81CBORVX RVX OOPC 20170920 004750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170920 004750000000+00000-00000-00000+00000+00003-00000+00002+011451220000000+ 81CBORVX RVX OOPP 20170920 004750000001+00001+00115+00115+00113-00113-00229+00229+00227- 82CBORVX RVX OOPP 20170920 004750000227-00343+00343+00341-00341-00307+00307-09992-010362230029879+ 81CBORVX RVX OOPC 20170920 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170920 005000000000+00000-00000-00000+00000+00002-00000+00001+011451220000000+ 81CBORVX RVX OOPP 20170920 005000000001+00001+00115+00115+00113-00113-00229+00229+00227- 82CBORVX RVX OOPP 20170920 005000000227-00343+00343+00341-00341-00307+00307-09992-010362230032377+ 81CBORVX RVX OOPC 20170920 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170920 005500000000+00000-00000-00000+00000+00001-00000+00000+012183150000000+ 81CBORVX RVX OOPP 20170920 005500000001+00001+00115+00115+00113-00113-00229+00229+00227- 82CBORVX RVX OOPP 20170920 005500000227-00343+00343+00341-00341-00308+00307-09992-010362230037373+ 81CBORVX RVX OOPC 20170920 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170920 006000000000+00000-00000-00000+00000+00001-00000+00000+013029160000000+ 81CBORVX RVX OOPP 20170920 006000000001+00001+00115+00115+00113-00113-00229+00229+00227- 82CBORVX RVX OOPP 20170920 006000000227-00343+00343+00341-00341-00308+00307-09993-010362230042370+ 81CBORVX RVX OOPC 20170920 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170920 006500000000+00000-00000-00000+00000+00001-00000+00000+013802570000000+ 81CBORVX RVX OOPP 20170920 006500000001+00001+00115+00115+00113-00113-00229+00229+00227- 82CBORVX RVX OOPP 20170920 006500000227-00343+00343+00341-00341-00308+00307-09993-010362230047366+ 81CBORVX RVX OOPC 20170920 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170920 007000000000+00000-00000-00000+00000+00001-00000+00000+014512270000000+ 81CBORVX RVX OOPP 20170920 007000000001+00001+00115+00115+00113-00113-00229+00229+00227- 82CBORVX RVX OOPP 20170920 007000000227-00343+00343+00341-00341-00308+00307-09993-010362230052363+ 81CBORVX RVX OOPC 20171018 001400000003-00003-00075-00075-00067+00067+00151-00151-00132+ 82CBORVX RVX OOPC 20171018 001400000132+00228-00228-00192+00192+00214-00120+08638+006760910004180+ 81CBORVX RVX OOPP 20171018 001400000000+00000+00010+00010+00012-00012-00017+00017+00029- 82CBORVX RVX OOPP 20171018 001400000029-00022+00022+00051-00051-00010+00101-01343-006756890000336+ 81CBORVX RVX OOPC 20171018 001500000002-00002-00070-00070-00061+00061+00141-00141-00119+ 82CBORVX RVX OOPC 20171018 001500000119+00215-00215-00171+00171+00207-00100+07935+006792820003425+ 81CBORVX RVX OOPP 20171018 001500000001+00001+00015+00015+00018-00018-00027+00027+00043- 82CBORVX RVX OOPP 20171018 001500000043-00035+00035+00073-00073-00016+00122-02047-006789720000579+ 81CBORVX RVX OOPC 20171018 001600000002-00002-00063-00063-00054+00054+00129-00129-00104+ 82CBORVX RVX OOPC 20171018 001600000104+00199-00199-00148+00148+00198-00081+07117+006836550002765+ 81CBORVX RVX OOPP 20171018 001600000001+00001+00022+00022+00025-00025-00038+00038+00057- 82CBORVX RVX OOPP 20171018 001600000057-00051+00051+00096-00096-00026+00140-02865-006833930000917+ 81CBORVX RVX OOPC 20171018 001700000002-00002-00056-00056-00047+00047+00115-00115-00090+ 82CBORVX RVX OOPC 20171018 001700000090+00179-00179-00126+00126+00186-00066+06236+007074070002250+ 81CBORVX RVX OOPP 20171018 001700000001+00001+00029+00029+00032-00032-00052+00052+00072- 82CBORVX RVX OOPP 20171018 001700000072-00071+00071+00118-00118-00038+00155-03746-007071690001400+ 81CBORVX RVX OOPC 20171018 001800000002-00002-00049-00049-00040+00040+00102-00102-00077+ 82CBORVX RVX OOPC 20171018 001800000077+00159-00159-00107+00107+00171-00055+05414+007476020001875+ 81CBORVX RVX OOPP 20171018 001800000001+00001+00036+00036+00039-00039-00066+00066+00085- 82CBORVX RVX OOPP 20171018 001800000085-00091+00091+00137-00137-00052+00166-04568-007473720002025+ 81CBORVX RVX OOPC 20171018 001900000001-00001-00043-00043-00035+00035+00090-00090-00066+ 82CBORVX RVX OOPC 20171018 001900000066+00141-00141-00092+00092+00157-00047+04708+007896680001590+ 81CBORVX RVX OOPP 20171018 001900000002+00002+00042+00042+00044-00044-00078+00078+00096- 82CBORVX RVX OOPP 20171018 001900000096-00109+00109+00152-00152-00066+00175-05275-007894360002738+ 81CBORVX RVX OOPC 20171018 002000000001-00001-00038-00038-00031+00031+00079-00079-00058+ 82CBORVX RVX OOPC 20171018 002000000058+00125-00125-00080+00080+00143-00041+04146+008431200001400+ 81CBORVX RVX OOPP 20171018 002000000002+00002+00047+00047+00049-00049-00088+00088+00104- 82CBORVX RVX OOPP 20171018 002000000104-00125+00125+00164-00164-00080+00180-05836-008428810003546+ 81CBORVX RVX OOPC 20171018 002100000001-00001-00034-00034-00027+00027+00070-00070-00051+ 82CBORVX RVX OOPC 20171018 002100000051+00112-00112-00070+00070+00131-00036+03643+008770020001209+ 81CBORVX RVX OOPP 20171018 002100000002+00002+00052+00052+00052-00052-00097+00097+00111- 82CBORVX RVX OOPP 20171018 002100000111-00138+00138+00174-00174-00092+00186-06339-008767500004354+ 81CBORVX RVX OOPC 20171018 002200000001-00001-00030-00030-00024+00024+00063-00063-00045+ 82CBORVX RVX OOPC 20171018 002200000045+00100-00100-00062+00062+00120-00032+03262+009233540001088+ 81CBORVX RVX OOPP 20171018 002200000002+00002+00055+00055+00055-00055-00104+00104+00117- 82CBORVX RVX OOPP 20171018 002200000117-00150+00150+00182-00182-00103+00190-06721-009230890005230+ 81CBORVX RVX OOPC 20171018 002300000001-00001-00027-00027-00021+00021+00057-00057-00040+ 82CBORVX RVX OOPC 20171018 002300000040+00090-00090-00056+00056+00110-00028+02915+009571560000967+ 81CBORVX RVX OOPP 20171018 002300000002+00002+00058+00058+00058-00058-00111+00111+00121- 82CBORVX RVX OOPP 20171018 002300000121-00160+00160+00188-00188-00113+00193-07068-009568750006107+ 81CBORVX RVX OOPC 20171018 002400000001-00001-00024-00024-00019+00019+00051-00051-00036+ 82CBORVX RVX OOPC 20171018 002400000036+00082-00082-00050+00050+00101-00025+02616+009877870000862+ 81CBORVX RVX OOPP 20171018 002400000002+00002+00061+00061+00060-00060-00117+00117+00126- 82CBORVX RVX OOPP 20171018 002400000126-00168+00168+00194-00194-00122+00196-07368-009874880007001+ 81CBORVX RVX OOPC 20171018 002500000001-00001-00022-00022-00017+00017+00046-00046-00032+ 82CBORVX RVX OOPC 20171018 002500000032+00074-00074-00045+00045+00093-00023+02361+010172940000776+ 81CBORVX RVX OOPP 20171018 002500000002+00002+00063+00063+00062-00062-00121+00121+00129- 82CBORVX RVX OOPP 20171018 002500000129-00176+00176+00199-00199-00131+00199-07622-010169730007913+ 81CBORVX RVX OOPC 20171018 002600000001-00001-00020-00020-00016+00016+00042-00042-00029+ 82CBORVX RVX OOPC 20171018 002600000029+00067-00067-00040+00040+00085-00020+02120+010384560000689+ 81CBORVX RVX OOPP 20171018 002600000002+00002+00066+00066+00064-00064-00126+00126+00133- 82CBORVX RVX OOPP 20171018 002600000133-00183+00183+00204-00204-00138+00201-07864-010381120008825+ 81CBORVX RVX OOPC 20171018 002700000001-00001-00018-00018-00014+00014+00038-00038-00026+ 82CBORVX RVX OOPC 20171018 002700000026+00061-00061-00036+00036+00078-00018+01923+010627910000622+ 81CBORVX RVX OOPP 20171018 002700000002+00002+00067+00067+00065-00065-00130+00130+00135- 82CBORVX RVX OOPP 20171018 002700000135-00189+00189+00208-00208-00145+00203-08060-010624220009756+ 81CBORVX RVX OOPC 20171018 002800000001-00001-00016-00016-00013+00013+00034-00034-00024+ 82CBORVX RVX OOPC 20171018 002800000024+00055-00055-00032+00032+00072-00016+01735+010805080000556+ 81CBORVX RVX OOPP 20171018 002800000002+00002+00069+00069+00067-00067-00133+00133+00138- 82CBORVX RVX OOPP 20171018 002800000138-00195+00195+00212-00212-00151+00205-08249-010801100010688+ 81CBORVX RVX OOPC 20171018 002900000000-00000-00015-00015-00011+00011+00031-00031-00021+ 82CBORVX RVX OOPC 20171018 002900000021+00050-00050-00029+00029+00066-00014+01551+010916140000489+ 81CBORVX RVX OOPP 20171018 002900000003+00003+00071+00071+00068-00068-00137+00137+00141- 82CBORVX RVX OOPP 20171018 002900000141-00200+00200+00215-00215-00157+00207-08432-010911830011620+ 81CBORVX RVX OOPC 20171018 003000000000-00000-00013-00013-00010+00010+00028-00028-00019+ 82CBORVX RVX OOPC 20171018 003000000019+00045-00045-00026+00026+00061-00013+01402+011062320000438+ 81CBORVX RVX OOPP 20171018 003000000003+00003+00072+00072+00069-00069-00140+00140+00143- 82CBORVX RVX OOPP 20171018 003000000143-00205+00205+00218-00218-00162+00209-08582-011057650012566+ 81CBORVX RVX OOPC 20171018 003250000000-00000-00010-00010-00008+00008+00022-00022-00015+ 82CBORVX RVX OOPC 20171018 003250000015+00036-00036-00020+00020+00050-00010+01104+011419520000338+ 81CBORVX RVX OOPP 20171018 003250000003+00003+00075+00075+00071-00071-00145+00145+00147- 82CBORVX RVX OOPP 20171018 003250000147-00214+00214+00224-00224-00173+00211-08879-011413860014963+ 81CBORVX RVX OOPC 20171018 003500000000-00000-00009-00009-00007+00007+00019-00019-00012+ 82CBORVX RVX OOPC 20171018 003500000012+00030-00030-00017+00017+00042-00008+00920+011891900000282+ 81CBORVX RVX OOPP 20171018 003500000003+00003+00077+00077+00073-00073-00149+00149+00149- 82CBORVX RVX OOPP 20171018 003500000149-00220+00220+00227-00227-00181+00213-09064-011885270017402+ 81CBORVX RVX OOPC 20171018 003750000000-00000-00007-00007-00005+00005+00015-00015-00010+ 82CBORVX RVX OOPC 20171018 003750000010+00025-00025-00014+00014+00036-00007+00758+012228360000231+ 81CBORVX RVX OOPP 20171018 003750000003+00003+00078+00078+00074-00074-00152+00152+00152- 82CBORVX RVX OOPP 20171018 003750000152-00225+00225+00230-00230-00188+00215-09226-012220510019847+ 81CBORVX RVX OOPC 20171018 004000000000-00000-00005-00005-00004+00004+00012-00012-00008+ 82CBORVX RVX OOPC 20171018 004000000008+00019-00019-00010+00010+00029-00005+00573+012228330000167+ 81CBORVX RVX OOPP 20171018 004000000003+00003+00080+00080+00075-00075-00156+00156+00154- 82CBORVX RVX OOPP 20171018 004000000154-00231+00231+00234-00234-00195+00217-09411-012218340022279+ 81CBORVX RVX OOPC 20171018 004250000000-00000-00004-00004-00003+00003+00009-00009-00006+ 82CBORVX RVX OOPC 20171018 004250000006+00015-00015-00008+00008+00023-00004+00433+012228310000122+ 81CBORVX RVX OOPP 20171018 004250000003+00003+00081+00081+00076-00076-00159+00159+00156- 82CBORVX RVX OOPP 20171018 004250000156-00235+00235+00236-00236-00200+00218-09551-012215530024729+ 81CBORVX RVX OOPC 20171018 004500000000-00000-00003-00003-00002+00002+00007-00007-00004+ 82CBORVX RVX OOPC 20171018 004500000004+00012-00012-00006+00006+00018-00003+00328+012228290000089+ 81CBORVX RVX OOPP 20171018 004500000003+00003+00082+00082+00077-00077-00161+00161+00157- 82CBORVX RVX OOPP 20171018 004500000157-00239+00239+00238-00238-00205+00219-09656-012211880027192+ 81CBORVX RVX OOPC 20171018 004750000000-00000-00002-00002-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20171018 004750000003+00009-00009-00004+00004+00015-00002+00249+012228270000065+ 81CBORVX RVX OOPP 20171018 004750000003+00003+00083+00083+00078-00078-00162+00162+00159- 82CBORVX RVX OOPP 20171018 004750000159-00241+00241+00240-00240-00209+00219-09736-012207140029664+ 81CBORVX RVX OOPC 20171018 005000000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20171018 005000000002+00007-00007-00003+00003+00012-00001+00189+012228260000048+ 81CBORVX RVX OOPP 20171018 005000000003+00003+00084+00084+00078-00078-00164+00164+00159- 82CBORVX RVX OOPP 20171018 005000000159-00243+00243+00241-00241-00212+00220-09796-012201010032143+ 81CBORVX RVX OOPC 20171018 005500000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20171018 005500000001+00004-00004-00002+00002+00007-00001+00110+012228230000027+ 81CBORVX RVX OOPP 20171018 005500000003+00003+00084+00084+00079-00079-00165+00165+00160- 82CBORVX RVX OOPP 20171018 005500000160-00246+00246+00242-00242-00216+00221-09875-012182790037113+ 81CBORVX RVX OOPC 20171018 006000000000-00000-00001-00001-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20171018 006000000001+00003-00003-00001+00001+00005-00000+00065+012228210000015+ 81CBORVX RVX OOPP 20171018 006000000003+00003+00085+00085+00079-00079-00166+00166+00161- 82CBORVX RVX OOPP 20171018 006000000161-00248+00248+00243-00243-00219+00221-09921-012152220042093+ 81CBORVX RVX OOPC 20171018 006500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20171018 006500000000+00002-00002-00001+00001+00003-00000+00038+012228200000009+ 81CBORVX RVX OOPP 20171018 006500000003+00003+00085+00085+00079-00079-00167+00167+00161- 82CBORVX RVX OOPP 20171018 006500000161-00249+00249+00243-00243-00220+00221-09947-012100550047078+ 81CBORVX RVX OOPC 20171018 007000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20171018 007000000000+00001-00001-00000+00000+00002-00000+00023+012228180000005+ 81CBORVX RVX OOPP 20171018 007000000003+00003+00085+00085+00079-00079-00167+00167+00161- 82CBORVX RVX OOPP 20171018 007000000161-00249+00249+00244-00244-00221+00221-09963-012011370052066+ 81CBORVX RVX OOPC 20171115 001400000004-00004-00078-00078-00066+00066+00154-00154-00133+ 82CBORVX RVX OOPC 20171115 001400000133+00232-00232-00196+00196+00215-00128+08738+005550980004507+ 81CBORVX RVX OOPP 20171115 001400000001+00001+00009+00009+00011-00011-00016+00016+00027- 82CBORVX RVX OOPP 20171115 001400000027-00021+00021+00047-00047-00009+00093-01259-005628810000332+ 81CBORVX RVX OOPC 20171115 001500000004-00004-00073-00073-00061+00061+00144-00144-00121+ 82CBORVX RVX OOPC 20171115 001500000121+00218-00218-00175+00175+00208-00108+08054+005700840003766+ 81CBORVX RVX OOPP 20171115 001500000001+00001+00015+00015+00017-00017-00026+00026+00039- 82CBORVX RVX OOPP 20171115 001500000039-00034+00034+00067-00067-00016+00113-01934-005759260000588+ 81CBORVX RVX OOPC 20171115 001600000004-00004-00066-00066-00054+00054+00132-00132-00107+ 82CBORVX RVX OOPC 20171115 001600000107+00202-00202-00154+00154+00198-00091+07268+005926260003145+ 81CBORVX RVX OOPP 20171115 001600000001+00001+00021+00021+00023-00023-00038+00038+00053- 82CBORVX RVX OOPP 20171115 001600000053-00050+00050+00088-00088-00026+00130-02712-005974530000964+ 81CBORVX RVX OOPC 20171115 001700000003-00003-00059-00059-00048+00048+00120-00120-00094+ 82CBORVX RVX OOPC 20171115 001700000094+00184-00184-00134+00134+00187-00076+06476+006081600002605+ 81CBORVX RVX OOPP 20171115 001700000002+00002+00028+00028+00029-00029-00050+00050+00066- 82CBORVX RVX OOPP 20171115 001700000066-00068+00068+00108-00108-00037+00145-03498-006124750001422+ 81CBORVX RVX OOPC 20171115 001800000003-00003-00053-00053-00042+00042+00107-00107-00082+ 82CBORVX RVX OOPC 20171115 001800000082+00166-00166-00116+00116+00173-00065+05722+006496090002242+ 81CBORVX RVX OOPP 20171115 001800000002+00002+00035+00035+00035-00035-00062+00062+00078- 82CBORVX RVX OOPP 20171115 001800000078-00086+00086+00125-00125-00051+00155-04246-006536860002056+ 81CBORVX RVX OOPC 20171115 001900000003-00003-00047-00047-00037+00037+00096-00096-00072+ 82CBORVX RVX OOPC 20171115 001900000072+00149-00149-00103+00103+00160-00057+05088+006970720001981+ 81CBORVX RVX OOPP 20171115 001900000002+00002+00040+00040+00040-00040-00074+00074+00087- 82CBORVX RVX OOPP 20171115 001900000087-00103+00103+00139-00139-00064+00163-04877-007010770002793+ 81CBORVX RVX OOPC 20171115 002000000002-00002-00042-00042-00034+00034+00087-00087-00065+ 82CBORVX RVX OOPC 20171115 002000000065+00135-00135-00092+00092+00148-00051+04568+007437650001783+ 81CBORVX RVX OOPP 20171115 002000000003+00003+00045+00045+00044-00044-00083+00083+00095- 82CBORVX RVX OOPP 20171115 002000000095-00117+00117+00150-00150-00076+00169-05394-007477890003591+ 81CBORVX RVX OOPC 20171115 002100000002-00002-00038-00038-00030+00030+00079-00079-00058+ 82CBORVX RVX OOPC 20171115 002100000058+00123-00123-00082+00082+00136-00046+04117+007803160001600+ 81CBORVX RVX OOPP 20171115 002100000003+00003+00049+00049+00047-00047-00091+00091+00101- 82CBORVX RVX OOPP 20171115 002100000101-00129+00129+00159-00159-00087+00174-05843-007844110004405+ 81CBORVX RVX OOPC 20171115 002200000002-00002-00035-00035-00028+00028+00072-00072-00053+ 82CBORVX RVX OOPC 20171115 002200000053+00112-00112-00075+00075+00126-00042+03765+008238970001478+ 81CBORVX RVX OOPP 20171115 002200000003+00003+00052+00052+00050-00050-00098+00098+00106- 82CBORVX RVX OOPP 20171115 002200000106-00139+00139+00166-00166-00097+00178-06194-008280900005281+ 81CBORVX RVX OOPC 20171115 002300000002-00002-00032-00032-00025+00025+00066-00066-00049+ 82CBORVX RVX OOPC 20171115 002300000049+00103-00103-00069+00069+00118-00039+03447+008580370001356+ 81CBORVX RVX OOPP 20171115 002300000003+00003+00055+00055+00052-00052-00103+00103+00111- 82CBORVX RVX OOPP 20171115 002300000111-00148+00148+00173-00173-00106+00182-06510-008623550006156+ 81CBORVX RVX OOPC 20171115 002400000002-00002-00030-00030-00023+00023+00061-00061-00045+ 82CBORVX RVX OOPC 20171115 002400000045+00095-00095-00063+00063+00109-00035+03166+008875380001244+ 81CBORVX RVX OOPP 20171115 002400000003+00003+00058+00058+00054-00054-00109+00109+00115- 82CBORVX RVX OOPP 20171115 002400000115-00156+00156+00179-00179-00114+00185-06790-008920010007041+ 81CBORVX RVX OOPC 20171115 002500000001-00001-00027-00027-00021+00021+00056-00056-00041+ 82CBORVX RVX OOPC 20171115 002500000041+00088-00088-00057+00057+00102-00032+02901+009099330001133+ 81CBORVX RVX OOPP 20171115 002500000004+00004+00060+00060+00056-00056-00113+00113+00119- 82CBORVX RVX OOPP 20171115 002500000119-00164+00164+00184-00184-00122+00188-07054-009145690007927+ 81CBORVX RVX OOPC 20171115 002600000001-00001-00025-00025-00020+00020+00052-00052-00038+ 82CBORVX RVX OOPC 20171115 002600000038+00081-00081-00053+00053+00095-00030+02685+009356690001048+ 81CBORVX RVX OOPP 20171115 002600000004+00004+00062+00062+00058-00058-00118+00118+00122- 82CBORVX RVX OOPP 20171115 002600000122-00170+00170+00188-00188-00128+00191-07269-009404780008840+ 81CBORVX RVX OOPC 20171115 002700000001-00001-00023-00023-00018+00018+00048-00048-00035+ 82CBORVX RVX OOPC 20171115 002700000035+00075-00075-00049+00049+00089-00027+02480+009560670000964+ 81CBORVX RVX OOPP 20171115 002700000004+00004+00064+00064+00059-00059-00121+00121+00125- 82CBORVX RVX OOPP 20171115 002700000125-00176+00176+00193-00193-00134+00193-07474-009610730009753+ 81CBORVX RVX OOPC 20171115 002800000001-00001-00021-00021-00017+00017+00044-00044-00032+ 82CBORVX RVX OOPC 20171115 002800000032+00070-00070-00045+00045+00083-00025+02285+009720980000881+ 81CBORVX RVX OOPP 20171115 002800000004+00004+00066+00066+00061-00061-00125+00125+00127- 82CBORVX RVX OOPP 20171115 002800000127-00182+00182+00197-00197-00140+00195-07667-009773280010668+ 81CBORVX RVX OOPC 20171115 002900000001-00001-00020-00020-00015+00015+00041-00041-00029+ 82CBORVX RVX OOPC 20171115 002900000029+00065-00065-00041+00041+00078-00023+02103+009853170000803+ 81CBORVX RVX OOPP 20171115 002900000004+00004+00067+00067+00062-00062-00128+00128+00130- 82CBORVX RVX OOPP 20171115 002900000130-00187+00187+00200-00200-00146+00198-07848-009907950011587+ 81CBORVX RVX OOPC 20171115 003000000001-00001-00018-00018-00014+00014+00038-00038-00027+ 82CBORVX RVX OOPC 20171115 003000000027+00060-00060-00038+00038+00073-00021+01934+009964270000731+ 81CBORVX RVX OOPP 20171115 003000000004+00004+00069+00069+00063-00063-00132+00132+00132- 82CBORVX RVX OOPP 20171115 003000000132-00192+00192+00204-00204-00151+00200-08016-010021800012512+ 81CBORVX RVX OOPC 20171115 003250000001-00001-00015-00015-00011+00011+00031-00031-00022+ 82CBORVX RVX OOPC 20171115 003250000022+00049-00049-00031+00031+00061-00017+01581+010220560000583+ 81CBORVX RVX OOPP 20171115 003250000004+00004+00072+00072+00066-00066-00138+00138+00138- 82CBORVX RVX OOPP 20171115 003250000138-00202+00202+00211-00211-00162+00204-08368-010285750014857+ 81CBORVX RVX OOPC 20171115 003500000001-00001-00012-00012-00009+00009+00025-00025-00017+ 82CBORVX RVX OOPC 20171115 003500000017+00039-00039-00023+00023+00051-00013+01237+010243130000435+ 81CBORVX RVX OOPP 20171115 003500000004+00004+00075+00075+00068-00068-00145+00145+00142- 82CBORVX RVX OOPP 20171115 003500000142-00212+00212+00218-00218-00173+00208-08710-010319810017203+ 81CBORVX RVX OOPC 20171115 003750000001-00001-00010-00010-00008+00008+00021-00021-00014+ 82CBORVX RVX OOPC 20171115 003750000014+00034-00034-00020+00020+00044-00011+01054+010551690000369+ 81CBORVX RVX OOPP 20171115 003750000004+00004+00077+00077+00070-00070-00148+00148+00145- 82CBORVX RVX OOPP 20171115 003750000145-00218+00218+00221-00221-00179+00210-08892-010637320019630+ 81CBORVX RVX OOPC 20171115 004000000000-00000-00008-00008-00006+00006+00018-00018-00012+ 82CBORVX RVX OOPC 20171115 004000000012+00028-00028-00017+00017+00038-00009+00880+010731420000303+ 81CBORVX RVX OOPP 20171115 004000000005+00005+00079+00079+00071-00071-00151+00151+00147- 82CBORVX RVX OOPP 20171115 004000000147-00223+00223+00225-00225-00186+00212-09065-010828770022057+ 81CBORVX RVX OOPC 20171115 004250000000-00000-00007-00007-00005+00005+00014-00014-00010+ 82CBORVX RVX OOPC 20171115 004250000010+00023-00023-00013+00013+00031-00007+00710+010772930000237+ 81CBORVX RVX OOPP 20171115 004250000005+00005+00080+00080+00072-00072-00155+00155+00150- 82CBORVX RVX OOPP 20171115 004250000150-00228+00228+00228-00228-00192+00214-09233-010886840024484+ 81CBORVX RVX OOPC 20171115 004500000000-00000-00005-00005-00004+00004+00012-00012-00008+ 82CBORVX RVX OOPC 20171115 004500000008+00019-00019-00010+00010+00026-00005+00566+010773340000183+ 81CBORVX RVX OOPP 20171115 004500000005+00005+00082+00082+00073-00073-00158+00158+00152- 82CBORVX RVX OOPP 20171115 004500000152-00232+00232+00231-00231-00197+00215-09376-010908240026923+ 81CBORVX RVX OOPC 20171115 004750000000-00000-00004-00004-00003+00003+00009-00009-00006+ 82CBORVX RVX OOPC 20171115 004750000006+00015-00015-00008+00008+00022-00004+00452+010773700000142+ 81CBORVX RVX OOPP 20171115 004750000005+00005+00083+00083+00074-00074-00160+00160+00153- 82CBORVX RVX OOPP 20171115 004750000153-00236+00236+00233-00233-00201+00216-09488-010933650029375+ 81CBORVX RVX OOPC 20171115 005000000000-00000-00004-00004-00003+00003+00008-00008-00005+ 82CBORVX RVX OOPC 20171115 005000000005+00012-00012-00006+00006+00018-00003+00362+010774010000110+ 81CBORVX RVX OOPP 20171115 005000000005+00005+00083+00083+00075-00075-00161+00161+00154- 82CBORVX RVX OOPP 20171115 005000000154-00239+00239+00235-00235-00205+00217-09577-010963670031836+ 81CBORVX RVX OOPC 20171115 005500000000-00000-00002-00002-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20171115 005500000003+00008-00008-00004+00004+00013-00002+00233+010774540000067+ 81CBORVX RVX OOPP 20171115 005500000005+00005+00085+00085+00075-00075-00164+00164+00156- 82CBORVX RVX OOPP 20171115 005500000156-00243+00243+00237-00237-00210+00218-09703-011040110036780+ 81CBORVX RVX OOPC 20171115 006000000000-00000-00002-00002-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20171115 006000000002+00005-00005-00003+00003+00009-00001+00152+010774960000042+ 81CBORVX RVX OOPP 20171115 006000000005+00005+00085+00085+00076-00076-00166+00166+00157- 82CBORVX RVX OOPP 20171115 006000000157-00245+00245+00239-00239-00214+00219-09783-011142550041741+ 81CBORVX RVX OOPC 20171115 006500000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20171115 006500000001+00004-00004-00002+00002+00006-00001+00100+010775300000027+ 81CBORVX RVX OOPP 20171115 006500000005+00005+00086+00086+00076-00076-00167+00167+00158- 82CBORVX RVX OOPP 20171115 006500000158-00247+00247+00240-00240-00216+00220-09833-011275090046711+ 81CBORVX RVX OOPC 20171115 007000000000-00000-00001-00001-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20171115 007000000001+00002-00002-00001+00001+00004-00000+00066+010775600000017+ 81CBORVX RVX OOPP 20171115 007000000005+00005+00086+00086+00077-00077-00167+00167+00158- 82CBORVX RVX OOPP 20171115 007000000158-00248+00248+00240-00240-00218+00220-09866-011439670051688+ 81CBOVIX VIX OOPC 20170830 000900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170830 000900000000+00000+00000+00000+00000+00000+00000+10000+055298540003030+ 81CBOVIX VIX OOPP 20170830 000900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170830 000900000000+00000+00000+00000+00000+00000+00000+00000+015709420000000+ 81CBOVIX VIX OOPC 20170830 000950000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170830 000950000000+00000+00000+00000+00000+00000+00000+10000+047643620002530+ 81CBOVIX VIX OOPP 20170830 000950000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170830 000950000000+00000+00000+00000+00000+00000+00000+00000+013036570000000+ 81CBOVIX VIX OOPC 20170830 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170830 001000000000+00000+00000+00000+00000+00000+00000+10000+025755560002030+ 81CBOVIX VIX OOPP 20170830 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170830 001000000000+00000+00000+00000+00000+00000+00000+00000+012940450000000+ 81CBOVIX VIX OOPC 20170830 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170830 001050000000+00000+00000+00000+00000+00000+00000+10000+038035580001530+ 81CBOVIX VIX OOPP 20170830 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170830 001050000000+00000+00000+00000+00000+00000+00000+00000+012800520000000+ 81CBOVIX VIX OOPC 20170830 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170830 001100000000+00000+00000+00000+00000+00000+00000+10000+025180120001030+ 81CBOVIX VIX OOPP 20170830 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170830 001100000000+00000+00000+00000+00000+00000+00000+00000+012581380000000+ 81CBOVIX VIX OOPC 20170830 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170830 001150000000+00000+00000+00000+00000+00000+00000+10000+008055820000530+ 81CBOVIX VIX OOPP 20170830 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170830 001150000000+00000+00000+00000+00000+00000+00000+00000+008973920000000+ 81CBOVIX VIX OOPC 20170830 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170830 001200000000+00000+00000+00000+00000+00000+00000+10000+018386850000030+ 81CBOVIX VIX OOPP 20170830 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170830 001200000000+00000+00000+00000+00000+00000+00000+00000+010816610000000+ 81CBOVIX VIX OOPC 20170830 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170830 001250000000+00000+00000+00000+00000+00000+00000+00000+018221880000000+ 81CBOVIX VIX OOPP 20170830 001250000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20170830 001250000000-00000-00000-00000-00000-00000-00000-10000+013918080000470+ 81CBOVIX VIX OOPC 20170830 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170830 001300000000+00000+00000+00000+00000+00000+00000+00000+019772820000000+ 81CBOVIX VIX OOPP 20170830 001300000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20170830 001300000000-00000-00000-00000-00000-00000-00000-10000+013607110000970+ 81CBOVIX VIX OOPC 20170830 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170830 001350000000+00000+00000+00000+00000+00000+00000+00000+020839850000000+ 81CBOVIX VIX OOPP 20170830 001350000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20170830 001350000000-00000-00000-00000-00000-00000-00000-10000+013607110001470+ 81CBOVIX VIX OOPC 20170830 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170830 001400000000+00000+00000+00000+00000+00000+00000+00000+022430970000000+ 81CBOVIX VIX OOPP 20170830 001400000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20170830 001400000000-00000-00000-00000-00000-00000-00000-10000+013607110001970+ 81CBOVIX VIX OOPC 20170830 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170830 001450000000+00000+00000+00000+00000+00000+00000+00000+022334550000000+ 81CBOVIX VIX OOPP 20170830 001450000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20170830 001450000000-00000-00000-00000-00000-00000-00000-10000+013607110002470+ 81CBOVIX VIX OOPC 20170830 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170830 001500000000+00000+00000+00000+00000+00000+00000+00000+022260070000000+ 81CBOVIX VIX OOPP 20170830 001500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20170830 001500000000-00000-00000-00000-00000-00000-00000-10000+013607110002970+ 81CBOVIX VIX OOPC 20170830 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170830 001600000000+00000+00000+00000+00000+00000+00000+00000+022153400000000+ 81CBOVIX VIX OOPP 20170830 001600000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20170830 001600000000-00000-00000-00000-00000-00000-00000-10000+013607110003970+ 81CBOVIX VIX OOPC 20170830 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170830 001700000000+00000+00000+00000+00000+00000+00000+00000+022081170000000+ 81CBOVIX VIX OOPP 20170830 001700000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20170830 001700000000-00000-00000-00000-00000-00000-00000-10000+013607110004970+ 81CBOVIX VIX OOPC 20170830 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170830 001800000000+00000+00000+00000+00000+00000+00000+00000+022899770000000+ 81CBOVIX VIX OOPP 20170830 001800000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20170830 001800000000-00000-00000-00000-00000-00000-00000-10000+013607110005970+ 81CBOVIX VIX OOPC 20170830 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170830 001900000000+00000+00000+00000+00000+00000+00000+00000+025596330000000+ 81CBOVIX VIX OOPP 20170830 001900000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20170830 001900000000-00000-00000-00000-00000-00000-00000-10000+013607110006970+ 81CBOVIX VIX OOPC 20170830 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170830 002000000000+00000+00000+00000+00000+00000+00000+00000+028126950000000+ 81CBOVIX VIX OOPP 20170830 002000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20170830 002000000000-00000-00000-00000-00000-00000-00000-10000+013607110007970+ 81CBOVIX VIX OOPC 20170830 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170830 002100000000+00000+00000+00000+00000+00000+00000+00000+030518300000000+ 81CBOVIX VIX OOPP 20170830 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170830 002100000000+00000+00000+00000+00000+00000+00000+10000+013607110008970+ 81CBOVIX VIX OOPC 20170830 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170830 002200000000+00000+00000+00000+00000+00000+00000+00000+032776300000000+ 81CBOVIX VIX OOPP 20170830 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170830 002200000000+00000+00000+00000+00000+00000+00000+10000+013607110009970+ 81CBOVIX VIX OOPC 20170830 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170830 002300000000+00000+00000+00000+00000+00000+00000+00000+034921700000000+ 81CBOVIX VIX OOPP 20170830 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170830 002300000000+00000+00000+00000+00000+00000+00000+10000+013607110010970+ 81CBOVIX VIX OOPC 20170830 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170830 002400000000+00000+00000+00000+00000+00000+00000+00000+036966350000000+ 81CBOVIX VIX OOPP 20170830 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170830 002400000000+00000+00000+00000+00000+00000+00000+10000+013607110011970+ 81CBOVIX VIX OOPC 20170830 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170830 002500000000+00000+00000+00000+00000+00000+00000+00000+038916170000000+ 81CBOVIX VIX OOPP 20170830 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170830 002500000000+00000+00000+00000+00000+00000+00000+10000+013607110012970+ 81CBOVIX VIX OOPC 20170830 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170830 002600000000+00000+00000+00000+00000+00000+00000+00000+040777090000000+ 81CBOVIX VIX OOPP 20170830 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170830 002600000000+00000+00000+00000+00000+00000+00000+10000+013607110013970+ 81CBOVIX VIX OOPC 20170830 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170830 002700000000+00000+00000+00000+00000+00000+00000+00000+042560980000000+ 81CBOVIX VIX OOPP 20170830 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170830 002700000000+00000+00000+00000+00000+00000+00000+10000+013607110014970+ 81CBOVIX VIX OOPC 20170830 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170830 002800000000+00000+00000+00000+00000+00000+00000+00000+044270780000000+ 81CBOVIX VIX OOPP 20170830 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170830 002800000000+00000+00000+00000+00000+00000+00000+10000+013607110015970+ 81CBOVIX VIX OOPC 20170830 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170830 002900000000+00000+00000+00000+00000+00000+00000+00000+045915380000000+ 81CBOVIX VIX OOPP 20170830 002900000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20170830 002900000000-00000-00000-00000-00000-00000-00000-10000+013607110016970+ 81CBOVIX VIX OOPC 20170830 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170830 003000000000+00000+00000+00000+00000+00000+00000+00000+047497760000000+ 81CBOVIX VIX OOPP 20170830 003000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20170830 003000000000-00000-00000-00000-00000-00000-00000-10000+013607110017970+ 81CBOVIX VIX OOPC 20170830 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170830 003250000000+00000+00000+00000+00000+00000+00000+00000+051207760000000+ 81CBOVIX VIX OOPP 20170830 003250000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20170830 003250000000-00000-00000-00000-00000-00000-00000-10000+013607110020470+ 81CBOVIX VIX OOPC 20170830 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170830 003500000000+00000+00000+00000+00000+00000+00000+00000+054621430000000+ 81CBOVIX VIX OOPP 20170830 003500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20170830 003500000000-00000-00000-00000-00000-00000-00000-10000+013607110022970+ 81CBOVIX VIX OOPC 20170830 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170830 003750000000+00000+00000+00000+00000+00000+00000+00000+057774340000000+ 81CBOVIX VIX OOPP 20170830 003750000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20170830 003750000000-00000-00000-00000-00000-00000-00000-10000+013607110025470+ 81CBOVIX VIX OOPC 20170830 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170830 004000000000+00000+00000+00000+00000+00000+00000+00000+060702040000000+ 81CBOVIX VIX OOPP 20170830 004000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20170830 004000000000-00000-00000-00000-00000-00000-00000-10000+013607110027970+ 81CBOVIX VIX OOPC 20170830 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170830 004250000000+00000+00000+00000+00000+00000+00000+00000+063440080000000+ 81CBOVIX VIX OOPP 20170830 004250000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20170830 004250000000-00000-00000-00000-00000-00000-00000-10000+013607110030470+ 81CBOVIX VIX OOPC 20170830 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170830 004500000000+00000+00000+00000+00000+00000+00000+00000+066006260000000+ 81CBOVIX VIX OOPP 20170830 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170830 004500000000+00000+00000+00000+00000+00000+00000+10000+013607110032970+ 81CBOVIX VIX OOPC 20170830 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170830 005000000000+00000+00000+00000+00000+00000+00000+00000+070705990000000+ 81CBOVIX VIX OOPP 20170830 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170830 005000000000+00000+00000+00000+00000+00000+00000+10000+013607110037970+ 81CBOVIX VIX OOPC 20170906 000950000002-00001-00190-00190-00178+00182+00378-00378-00273+ 82CBOVIX VIX OOPC 20170906 000950000276+00566-00566-00279+00279+00509-00084+09982+006402480002789+ 81CBOVIX VIX OOPP 20170906 000950000000-00000+00000+00000+00012-00007-00000+00000+00105- 82CBOVIX VIX OOPP 20170906 000950000101-00000+00000+00285-00285-00000+00285-00041-007205710000002+ 81CBOVIX VIX OOPC 20170906 001000000001-00001-00189-00189-00165+00172+00377-00377-00227+ 82CBOVIX VIX OOPC 20170906 001000000229+00566-00566-00229+00229+00509-00069+09910+006402480002295+ 81CBOVIX VIX OOPP 20170906 001000000001-00000+00001+00001+00026-00018-00001+00001+00149- 82CBOVIX VIX OOPP 20170906 001000000147-00001+00001+00334-00334-00000+00299-00168-007210360000008+ 81CBOVIX VIX OOPC 20170906 001050000001-00001+00187-00187-00144+00153+00375-00375-00181+ 82CBOVIX VIX OOPC 20170906 001050000181+00564-00564-00181+00181+00508-00054+09660+006402480001815+ 81CBOVIX VIX OOPP 20170906 001050000001-00001+00003+00003+00047-00039-00003+00003+00195- 82CBOVIX VIX OOPP 20170906 001050000194-00003+00003+00382-00382-00001+00314-00512-007216570000027+ 81CBOVIX VIX OOPC 20170906 001100000003-00002+00182-00182-00115+00122+00370-00370-00136+ 82CBOVIX VIX OOPC 20170906 001100000136+00559-00559-00136+00136+00507-00041+08895+006849590001364+ 81CBOVIX VIX OOPP 20170906 001100000003-00002+00007+00008+00074-00066-00008+00008+00239- 82CBOVIX VIX OOPP 20170906 001100000239-00008+00008+00427-00427-00002+00327-01216-007225050000077+ 81CBOVIX VIX OOPC 20170906 001150000004-00004+00168-00166-00087+00093+00353-00353-00104+ 82CBOVIX VIX OOPC 20170906 001150000104+00541-00541-00104+00104+00501-00031+07380+008373840001040+ 81CBOVIX VIX OOPP 20170906 001150000004-00004+00022+00024+00101-00095-00025+00025+00272- 82CBOVIX VIX OOPP 20170906 001150000271-00025+00025+00459-00459-00008+00337-02661-008598160000253+ 81CBOVIX VIX OOPC 20170906 001200000005-00005+00150-00145-00067+00072+00328-00327-00080+ 82CBOVIX VIX OOPC 20170906 001200000080+00516-00515-00080+00080+00494-00024+05998+009511750000799+ 81CBOVIX VIX OOPP 20170906 001200000005-00005+00040+00045+00121-00116-00050+00051+00296- 82CBOVIX VIX OOPP 20170906 001200000295-00051+00051+00484-00484-00015+00344-04008-009701510000512+ 81CBOVIX VIX OOPC 20170906 001250000005-00005+00131-00124-00050+00054+00302-00299-00059+ 82CBOVIX VIX OOPC 20170906 001250000059+00486-00486-00059+00059+00485-00018+04815+010070170000594+ 81CBOVIX VIX OOPP 20170906 001250000005-00005+00058+00065+00137-00133-00076+00079+00316- 82CBOVIX VIX OOPP 20170906 001250000316-00080+00080+00504-00504-00024+00350-05168-010254170000806+ 81CBOVIX VIX OOPC 20170906 001300000005-00005+00113-00103-00039+00043+00271-00266-00047+ 82CBOVIX VIX OOPC 20170906 001300000047+00451-00449-00047+00047+00474-00014+03871+011013540000469+ 81CBOVIX VIX OOPP 20170906 001300000005-00005+00076+00085+00148-00145-00107+00111+00329- 82CBOVIX VIX OOPP 20170906 001300000328-00116+00117+00517-00517-00035+00354-06097-011204860001181+ 81CBOVIX VIX OOPC 20170906 001350000005-00004+00097-00086-00031+00034+00241-00234-00037+ 82CBOVIX VIX OOPC 20170906 001350000037+00414-00411-00037+00037+00462-00011+03116+011743850000369+ 81CBOVIX VIX OOPP 20170906 001350000004-00005+00092+00103+00156-00154-00136+00143+00339- 82CBOVIX VIX OOPP 20170906 001350000338-00152+00155+00527-00527-00047+00357-06841-011950650001581+ 81CBOVIX VIX OOPC 20170906 001400000004-00004+00083-00071-00025+00027+00213-00204-00030+ 82CBOVIX VIX OOPC 20170906 001400000030+00377-00372-00030+00030+00449-00009+02551+012545640000301+ 81CBOVIX VIX OOPP 20170906 001400000004-00004+00105+00117+00162-00160-00164+00173+00345- 82CBOVIX VIX OOPP 20170906 001400000345-00189+00193+00533-00533-00060+00359-07398-012772820002013+ 81CBOVIX VIX OOPC 20170906 001450000004-00004+00071-00059-00020+00022+00188-00177-00024+ 82CBOVIX VIX OOPC 20170906 001450000024+00342-00335-00024+00024+00435-00007+02069+013092130000239+ 81CBOVIX VIX OOPP 20170906 001450000004-00004+00117+00129+00167-00165-00189+00200+00351- 82CBOVIX VIX OOPP 20170906 001450000351-00223+00230+00540-00540-00074+00361-07873-013346770002451+ 81CBOVIX VIX OOPC 20170906 001500000003-00003+00059-00047-00015+00016+00163-00151-00018+ 82CBOVIX VIX OOPC 20170906 001500000018+00308-00300-00018+00018+00422-00005+01614+013265030000178+ 81CBOVIX VIX OOPP 20170906 001500000003-00003+00129+00140+00172-00171-00213+00224+00358- 82CBOVIX VIX OOPP 20170906 001500000357-00257+00265+00546-00546-00087+00363-08319-013560870002889+ 81CBOVIX VIX OOPC 20170906 001600000003-00002+00044-00033-00010+00012+00126-00113-00012+ 82CBOVIX VIX OOPC 20170906 001600000013+00249-00237-00013+00013+00394-00004+01133+014505980000125+ 81CBOVIX VIX OOPP 20170906 001600000002-00003+00144+00154+00177-00176-00249+00262+00363- 82CBOVIX VIX OOPP 20170906 001600000363-00315+00327+00551-00551-00115+00364-08794-014879510003837+ 81CBOVIX VIX OOPC 20170906 001700000002-00002+00031-00022-00006+00007+00094-00081-00008+ 82CBOVIX VIX OOPC 20170906 001700000008+00196-00183-00008+00008+00366-00002+00729+014999180000077+ 81CBOVIX VIX OOPP 20170906 001700000002-00002+00156+00165+00181-00180-00280+00293+00368- 82CBOVIX VIX OOPP 20170906 001700000367-00365+00379+00556-00556-00143+00366-09189-015507600004788+ 81CBOVIX VIX OOPC 20170906 001800000002-00001+00025-00018-00006+00006+00077-00065-00007+ 82CBOVIX VIX OOPC 20170906 001800000007+00163-00148-00007+00007+00337-00002+00614+016588220000069+ 81CBOVIX VIX OOPP 20170906 001800000002-00002+00161+00169+00182-00181-00296+00309+00368- 82CBOVIX VIX OOPP 20170906 001800000368-00398+00413+00557-00557-00172+00366-09307-017165080005780+ 81CBOVIX VIX OOPC 20170906 001900000001-00001+00021-00015-00005+00005+00064-00053-00006+ 82CBOVIX VIX OOPC 20170906 001900000006+00136-00122-00006+00006+00309-00002+00520+017946380000061+ 81CBOVIX VIX OOPP 20170906 001900000001-00002+00165+00172+00182-00182-00309+00321+00369- 82CBOVIX VIX OOPP 20170906 001900000369-00424+00439+00557-00557-00200+00366-09403-018599000006772+ 81CBOVIX VIX OOPC 20170906 002000000001-00001+00018-00012-00004+00005+00054-00044-00005+ 82CBOVIX VIX OOPC 20170906 002000000005+00115-00101-00005+00005+00282-00002+00439+019094750000053+ 81CBOVIX VIX OOPP 20170906 002000000001-00002+00169+00175+00183-00182-00319+00330+00370- 82CBOVIX VIX OOPP 20170906 002000000370-00444+00458+00558-00558-00225+00367-09484-019834390007764+ 81CBOVIX VIX OOPC 20170906 002100000001-00001+00013-00008-00003+00003+00041-00032-00003+ 82CBOVIX VIX OOPC 20170906 002100000003+00091-00077-00003+00003+00256-00001+00293+019097190000034+ 81CBOVIX VIX OOPP 20170906 002100000001-00001+00173+00179+00184-00184-00331+00341+00372- 82CBOVIX VIX OOPP 20170906 002100000372-00467+00481+00560-00560-00251+00367-09625-020088220008744+ 81CBOVIX VIX OOPC 20170906 002200000001-00001+00009-00006-00002+00002+00030-00023-00002+ 82CBOVIX VIX OOPC 20170906 002200000002+00070-00058-00002+00002+00231-00001+00194+019099250000021+ 81CBOVIX VIX OOPP 20170906 002200000001-00001+00177+00181+00185-00185-00341+00349+00373- 82CBOVIX VIX OOPP 20170906 002200000373-00485+00498+00561-00561-00274+00368-09719-020423290009732+ 81CBOVIX VIX OOPC 20170906 002300000000-00000+00006-00004-00001+00001+00022-00016-00001+ 82CBOVIX VIX OOPC 20170906 002300000001+00054-00044-00001+00001+00207-00000+00127+019101010000013+ 81CBOVIX VIX OOPP 20170906 002300000000-00001+00179+00183+00186-00186-00347+00355+00374- 82CBOVIX VIX OOPP 20170906 002300000374-00499+00510+00562-00562-00296+00368-09782-020849980010723+ 81CBOVIX VIX OOPC 20170906 002400000000-00000+00005-00002-00001+00001+00016-00011-00001+ 82CBOVIX VIX OOPC 20170906 002400000001+00042-00032-00001+00001+00185-00000+00083+019102540000008+ 81CBOVIX VIX OOPP 20170906 002400000000-00001+00181+00184+00186-00186-00352+00359+00374- 82CBOVIX VIX OOPP 20170906 002400000374-00509+00520+00563-00563-00316+00368-09823-021370100011718+ 81CBOVIX VIX OOPC 20170906 002500000000-00000+00003-00002-00000+00000+00012-00008-00001+ 82CBOVIX VIX OOPC 20170906 002500000001+00032-00024-00001+00001+00164-00000+00054+019103830000005+ 81CBOVIX VIX OOPP 20170906 002500000000-00001+00182+00185+00187-00186-00356+00362+00375- 82CBOVIX VIX OOPP 20170906 002500000375-00517+00527+00563-00563-00334+00368-09850-021975140012715+ 81CBOVIX VIX OOPC 20170906 002600000000-00000+00002-00001-00000+00000+00009-00005-00000+ 82CBOVIX VIX OOPC 20170906 002600000000+00024-00017-00000+00000+00144-00000+00035+019104950000003+ 81CBOVIX VIX OOPP 20170906 002600000000-00001+00183+00185+00187-00187-00359+00364+00375- 82CBOVIX VIX OOPP 20170906 002600000375-00523+00532+00563-00563-00350+00368-09868-022648080013713+ 81CBOVIX VIX OOPC 20170906 002700000000-00000+00002-00001-00000+00000+00006-00004-00000+ 82CBOVIX VIX OOPC 20170906 002700000000+00018-00013-00000+00000+00127-00000+00022+019106060000002+ 81CBOVIX VIX OOPP 20170906 002700000000-00001+00183+00186+00187-00187-00361+00365+00375- 82CBOVIX VIX OOPP 20170906 002700000375-00528+00536+00563-00563-00363+00368-09881-023368080014711+ 81CBOVIX VIX OOPC 20170906 002800000000-00000+00001-00000-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20170906 002800000000+00014-00009-00000+00000+00110-00000+00014+019106980000001+ 81CBOVIX VIX OOPP 20170906 002800000000-00001+00184+00186+00187-00187-00362+00366+00375- 82CBOVIX VIX OOPP 20170906 002800000375-00531+00539+00563-00563-00375+00368-09889-024115030015710+ 81CBOVIX VIX OOPC 20170906 002900000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20170906 002900000000+00010-00007-00000+00000+00096-00000+00009+019107910000001+ 81CBOVIX VIX OOPP 20170906 002900000000-00001+00184+00186+00187-00187-00363+00367+00375- 82CBOVIX VIX OOPP 20170906 002900000375-00534+00541+00563-00563-00386+00368-09895-024872320016709+ 81CBOVIX VIX OOPC 20170906 003000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170906 003000000000+00008-00005-00000+00000+00083-00000+00006+019108280000001+ 81CBOVIX VIX OOPP 20170906 003000000000-00001+00184+00186+00187-00187-00364+00368+00375- 82CBOVIX VIX OOPP 20170906 003000000375-00536+00543+00563-00563-00395+00368-09899-025627720017709+ 81CBOVIX VIX OOPC 20170906 003250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170906 003250000000+00004-00002-00000+00000+00056-00000+00002+019109760000000+ 81CBOVIX VIX OOPP 20170906 003250000000-00001+00185+00186+00187-00187-00366+00369+00375- 82CBOVIX VIX OOPP 20170906 003250000375-00540+00546+00563-00563-00413+00368-09907-027461470020208+ 81CBOVIX VIX OOPC 20170906 003500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170906 003500000000+00002-00001-00000+00000+00041-00000+00001+019915770000000+ 81CBOVIX VIX OOPP 20170906 003500000000-00001+00185+00187+00187-00187-00367+00370+00375- 82CBOVIX VIX OOPP 20170906 003500000375-00543+00549+00563-00563-00426+00368-09912-029179740022707+ 81CBOVIX VIX OOPC 20170906 003750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170906 003750000000+00002-00001-00000+00000+00032-00000+00001+021109960000000+ 81CBOVIX VIX OOPP 20170906 003750000000-00001+00185+00187+00187-00187-00368+00371+00375- 82CBOVIX VIX OOPP 20170906 003750000375-00546+00550+00563-00563-00436+00368-09916-030774990025207+ 81CBOVIX VIX OOPC 20170906 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170906 004000000000+00002-00001-00000+00000+00025-00000+00001+022218220000000+ 81CBOVIX VIX OOPP 20170906 004000000000-00001+00186+00187+00187-00187-00368+00371+00375- 82CBOVIX VIX OOPP 20170906 004000000375-00547+00552+00563-00563-00444+00368-09919-032256160027706+ 81CBOVIX VIX OOPC 20170906 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170906 004250000000+00001-00001-00000+00000+00021-00000+00001+023255360000000+ 81CBOVIX VIX OOPP 20170906 004250000000-00001+00186+00187+00187-00187-00369+00371+00375- 82CBOVIX VIX OOPP 20170906 004250000375-00549+00553+00563-00563-00451+00368-09922-033635780030206+ 81CBOVIX VIX OOPC 20170906 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170906 004500000000+00001-00001-00000+00000+00017-00000+00001+024227310000000+ 81CBOVIX VIX OOPP 20170906 004500000000+00001+00186+00187+00187-00187-00369+00372+00375- 82CBOVIX VIX OOPP 20170906 004500000375-00550+00553+00563-00563-00456+00368-09924-034925770032705+ 81CBOVIX VIX OOPC 20170906 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170906 005000000000+00001-00000-00000+00000+00012-00000+00001+026005260000000+ 81CBOVIX VIX OOPP 20170906 005000000000+00001+00186+00187+00187-00187-00370+00372+00375- 82CBOVIX VIX OOPP 20170906 005000000375-00551+00555+00563-00563-00464+00368-09928-037276660037704+ 81CBOVIX VIX OOPC 20170913 001000000002-00000-00188-00188-00168+00177+00376-00376-00265+ 82CBOVIX VIX OOPC 20170913 001000000272+00565-00565-00281+00281+00508-00084+09837+006031360002808+ 81CBOVIX VIX OOPP 20170913 001000000002-00001+00003+00003+00028-00018-00003+00003+00118- 82CBOVIX VIX OOPP 20170913 001000000109-00003+00003+00282-00281-00001+00299-00414-007595510000034+ 81CBOVIX VIX OOPC 20170913 001050000003-00001+00185-00184-00148+00160+00372-00372-00223+ 82CBOVIX VIX OOPC 20170913 001050000229+00561-00561-00235+00235+00507-00070+09377+006866870002347+ 81CBOVIX VIX OOPP 20170913 001050000003-00003+00006+00007+00043-00031-00007+00007+00154- 82CBOVIX VIX OOPP 20170913 001050000147-00007+00007+00328-00327-00002+00312-00800-007602600000074+ 81CBOVIX VIX OOPC 20170913 001100000005-00003+00180-00178-00128+00141+00366-00366-00184+ 82CBOVIX VIX OOPC 20170913 001100000188+00554-00554-00191+00191+00505-00057+08780+007044430001912+ 81CBOVIX VIX OOPP 20170913 001100000004-00004+00011+00013+00061-00048-00013+00014+00191- 82CBOVIX VIX OOPP 20170913 001100000186-00014+00014+00371-00371-00004+00325-01350-007520010000137+ 81CBOVIX VIX OOPC 20170913 001150000006-00005+00168-00163-00107+00119+00349-00348-00153+ 82CBOVIX VIX OOPC 20170913 001150000157+00536-00536-00160+00160+00500-00048+07703+008283800001599+ 81CBOVIX VIX OOPP 20170913 001150000006-00006+00022+00028+00081-00069-00030+00032+00222- 82CBOVIX VIX OOPP 20170913 001150000218-00032+00032+00402-00402-00010+00335-02358-008610080000325+ 81CBOVIX VIX OOPC 20170913 001200000007-00006+00155-00147-00089+00101+00330-00327-00127+ 82CBOVIX VIX OOPC 20170913 001200000130+00514-00513-00132+00132+00493-00040+06752+008966410001325+ 81CBOVIX VIX OOPP 20170913 001200000007-00007+00035+00043+00098-00087-00049+00053+00248- 82CBOVIX VIX OOPP 20170913 001200000244-00054+00055+00430-00429-00017+00343-03272-009243080000550+ 81CBOVIX VIX OOPC 20170913 001250000008-00007+00142-00131-00075+00085+00308-00303-00105+ 82CBOVIX VIX OOPC 20170913 001250000108+00489-00487-00110+00110+00485-00033+05869+009553900001100+ 81CBOVIX VIX OOPP 20170913 001250000007-00008+00048+00059+00113-00102-00071+00076+00269- 82CBOVIX VIX OOPP 20170913 001250000266-00079+00081+00452-00452-00025+00350-04129-009809890000825+ 81CBOVIX VIX OOPC 20170913 001300000008-00007+00128-00115-00064+00073+00284-00275-00090+ 82CBOVIX VIX OOPC 20170913 001300000093+00458-00454-00095+00095+00474-00028+05101+010410620000950+ 81CBOVIX VIX OOPP 20170913 001300000007-00008+00061+00075+00123-00113-00094+00103+00284- 82CBOVIX VIX OOPP 20170913 001300000281-00109+00113+00467-00467-00035+00354-04877-010660570001175+ 81CBOVIX VIX OOPC 20170913 001350000008-00007+00116-00101-00055+00064+00261-00250-00078+ 82CBOVIX VIX OOPC 20170913 001350000080+00428-00422-00082+00082+00463-00025+04460+011134500000825+ 81CBOVIX VIX OOPP 20170913 001350000007-00008+00073+00088+00132-00123-00117+00128+00296- 82CBOVIX VIX OOPP 20170913 001350000293-00139+00145+00480-00479-00046+00358-05503-011386480001550+ 81CBOVIX VIX OOPC 20170913 001400000007-00007+00105-00089-00047+00055+00239-00226-00067+ 82CBOVIX VIX OOPC 20170913 001400000069+00399-00391-00071+00071+00451-00021+03899+011640160000708+ 81CBOVIX VIX OOPP 20170913 001400000007-00008+00084+00100+00140-00132-00138+00151+00307- 82CBOVIX VIX OOPP 20170913 001400000305-00167+00176+00491-00491-00058+00362-06053-011899480001932+ 81CBOVIX VIX OOPC 20170913 001450000007-00007+00095-00078-00041+00048+00220-00204-00058+ 82CBOVIX VIX OOPC 20170913 001450000060+00371-00360-00062+00062+00439-00019+03431+012179140000618+ 81CBOVIX VIX OOPP 20170913 001450000007-00007+00093+00110+00146-00138-00157+00173+00316- 82CBOVIX VIX OOPP 20170913 001450000314-00194+00206+00500-00500-00070+00364-06512-012449340002342+ 81CBOVIX VIX OOPC 20170913 001500000007-00006+00086-00068-00035+00041+00201-00184-00050+ 82CBOVIX VIX OOPC 20170913 001500000051+00345-00331-00053+00053+00427-00016+02996+012508490000527+ 81CBOVIX VIX OOPP 20170913 001500000006-00007+00103+00120+00152-00145-00176+00193+00324- 82CBOVIX VIX OOPP 20170913 001500000322-00221+00234+00509-00509-00082+00367-06938-012793840002751+ 81CBOVIX VIX OOPC 20170913 001600000006-00006+00071-00054-00027+00033+00169-00150-00039+ 82CBOVIX VIX OOPC 20170913 001600000041+00297-00279-00042+00042+00401-00013+02384+013510280000419+ 81CBOVIX VIX OOPP 20170913 001600000006-00006+00117+00134+00159-00153-00207+00225+00335- 82CBOVIX VIX OOPP 20170913 001600000333-00268+00285+00520-00520-00109+00370-07540-013829240003643+ 81CBOVIX VIX OOPC 20170913 001700000005-00005+00059-00043-00021+00026+00142-00123-00031+ 82CBOVIX VIX OOPC 20170913 001700000032+00255-00235-00033+00033+00374-00010+01894+014221780000328+ 81CBOVIX VIX OOPP 20170913 001700000005-00006+00129+00145+00165-00160-00233+00252+00343- 82CBOVIX VIX OOPP 20170913 001700000342-00309+00328+00529-00529-00135+00373-08021-014584690004551+ 81CBOVIX VIX OOPC 20170913 001800000005-00004+00049-00034-00017+00021+00121-00102-00025+ 82CBOVIX VIX OOPC 20170913 001800000026+00220-00199-00026+00027+00348-00008+01542+014950480000266+ 81CBOVIX VIX OOPP 20170913 001800000004-00005+00138+00153+00169-00165-00254+00273+00349- 82CBOVIX VIX OOPP 20170913 001800000348-00343+00364+00535-00535-00161+00375-08367-015362090005489+ 81CBOVIX VIX OOPC 20170913 001900000004-00004+00040-00027-00013+00016+00101-00083-00019+ 82CBOVIX VIX OOPC 20170913 001900000020+00188-00166-00020+00020+00323-00006+01217+015323270000204+ 81CBOVIX VIX OOPP 20170913 001900000004-00004+00147+00160+00173-00170-00273+00291+00355- 82CBOVIX VIX OOPP 20170913 001900000354-00374+00395+00542-00542-00186+00377-08685-015803160006426+ 81CBOVIX VIX OOPC 20170913 002000000004-00003+00034-00022-00011+00013+00086-00068-00015+ 82CBOVIX VIX OOPC 20170913 002000000016+00162-00140-00016+00016+00298-00005+00994+015829340000165+ 81CBOVIX VIX OOPP 20170913 002000000003-00004+00153+00165+00176-00173-00287+00305+00358- 82CBOVIX VIX OOPP 20170913 002000000358-00398+00420+00546-00545-00210+00378-08903-016379360007387+ 81CBOVIX VIX OOPC 20170913 002100000003-00003+00028-00017-00008+00010+00072-00055-00012+ 82CBOVIX VIX OOPC 20170913 002100000012+00138-00117-00013+00013+00275-00004+00781+016056770000126+ 81CBOVIX VIX OOPP 20170913 002100000003-00003+00159+00170+00178-00176-00301+00317+00362- 82CBOVIX VIX OOPP 20170913 002100000361-00421+00442+00549-00549-00233+00379-09110-016705730008347+ 81CBOVIX VIX OOPC 20170913 002200000003-00002+00023-00014-00007+00008+00061-00046-00009+ 82CBOVIX VIX OOPC 20170913 002200000010+00118-00098-00010+00010+00253-00003+00633+016388360000101+ 81CBOVIX VIX OOPP 20170913 002200000002-00003+00163+00173+00180-00178-00311+00327+00364- 82CBOVIX VIX OOPP 20170913 002200000364-00440+00460+00552-00552-00254+00380-09254-017140100009321+ 81CBOVIX VIX OOPC 20170913 002300000002-00002+00019-00011-00005+00006+00050-00037-00007+ 82CBOVIX VIX OOPC 20170913 002300000007+00100-00081-00008+00008+00231-00002+00495+016527360000076+ 81CBOVIX VIX OOPP 20170913 002300000002-00003+00167+00176+00181-00180-00321+00335+00367- 82CBOVIX VIX OOPP 20170913 002300000366-00457+00476+00554-00554-00274+00380-09386-017419560010297+ 81CBOVIX VIX OOPC 20170913 002400000002-00002+00017-00010-00005+00006+00046-00033-00007+ 82CBOVIX VIX OOPC 20170913 002400000007+00091-00073-00007+00007+00213-00002+00457+017287280000073+ 81CBOVIX VIX OOPP 20170913 002400000002-00003+00169+00177+00182-00180-00325+00339+00367- 82CBOVIX VIX OOPP 20170913 002400000367-00466+00484+00555-00555-00291+00381-09427-018233450011292+ 81CBOVIX VIX OOPC 20170913 002500000002-00002+00016-00009-00004+00006+00042-00030-00006+ 82CBOVIX VIX OOPC 20170913 002500000007+00083-00065-00007+00007+00198-00002+00422+017983060000069+ 81CBOVIX VIX OOPP 20170913 002500000002-00002+00170+00178+00182-00180-00329+00342+00367- 82CBOVIX VIX OOPP 20170913 002500000367-00474+00491+00555-00555-00306+00381-09463-018985120012288+ 81CBOVIX VIX OOPC 20170913 002600000002-00001+00015-00008-00004+00005+00038-00027-00006+ 82CBOVIX VIX OOPC 20170913 002600000006+00076-00059-00006+00006+00184-00002+00391+018619600000065+ 81CBOVIX VIX OOPP 20170913 002600000001-00002+00171+00179+00182-00181-00333+00345+00368- 82CBOVIX VIX OOPP 20170913 002600000367-00480+00497+00556-00555-00320+00381-09496-019680040013284+ 81CBOVIX VIX OOPC 20170913 002700000002-00001+00014-00007-00004+00005+00036-00025-00006+ 82CBOVIX VIX OOPC 20170913 002700000006+00070-00054-00006+00006+00171-00002+00366+019253590000062+ 81CBOVIX VIX OOPP 20170913 002700000001-00002+00172+00179+00183-00181-00336+00347+00368- 82CBOVIX VIX OOPP 20170913 002700000368-00486+00502+00556-00556-00331+00381-09522-020365690014280+ 81CBOVIX VIX OOPC 20170913 002800000002-00001+00013-00007-00004+00005+00033-00023-00005+ 82CBOVIX VIX OOPC 20170913 002800000006+00065-00050-00006+00006+00160-00002+00343+019843710000059+ 81CBOVIX VIX OOPP 20170913 002800000001-00002+00173+00180+00183-00181-00338+00349+00368- 82CBOVIX VIX OOPP 20170913 002800000368-00491+00507+00556-00556-00342+00381-09546-021008660015277+ 81CBOVIX VIX OOPC 20170913 002900000001-00001+00011-00006-00003+00004+00028-00019-00004+ 82CBOVIX VIX OOPC 20170913 002900000005+00056-00042-00005+00005+00146-00001+00280+019845260000047+ 81CBOVIX VIX OOPP 20170913 002900000001-00002+00175+00181+00184-00182-00342+00353+00370- 82CBOVIX VIX OOPP 20170913 002900000369-00499+00514+00557-00557-00354+00381-09606-021184600016265+ 81CBOVIX VIX OOPC 20170913 003000000001-00001+00009-00005-00002+00003+00024-00016-00003+ 82CBOVIX VIX OOPC 20170913 003000000004+00048-00036-00004+00004+00133-00001+00229+019846670000038+ 81CBOVIX VIX OOPP 20170913 003000000001-00002+00177+00182+00184-00183-00346+00356+00370- 82CBOVIX VIX OOPP 20170913 003000000370-00506+00519+00558-00558-00365+00382-09655-021381410017254+ 81CBOVIX VIX OOPC 20170913 003250000001-00001+00006-00003-00001+00002+00016-00010-00002+ 82CBOVIX VIX OOPC 20170913 003250000002+00033-00024-00002+00002+00106-00001+00138+019849700000021+ 81CBOVIX VIX OOPP 20170913 003250000001-00002+00179+00184+00185-00184-00353+00361+00372- 82CBOVIX VIX OOPP 20170913 003250000372-00518+00530+00560-00560-00389+00382-09740-021964590019737+ 81CBOVIX VIX OOPC 20170913 003500000000-00000+00004-00002-00001+00001+00011-00006-00001+ 82CBOVIX VIX OOPC 20170913 003500000001+00023-00016-00001+00001+00083-00000+00083+019852150000012+ 81CBOVIX VIX OOPP 20170913 003500000000-00001+00181+00185+00186-00185-00358+00364+00373- 82CBOVIX VIX OOPP 20170913 003500000373-00527+00537+00561-00561-00407+00382-09790-022665580022227+ 81CBOVIX VIX OOPC 20170913 003750000000-00000+00002-00001-00000+00001+00007-00004-00001+ 82CBOVIX VIX OOPC 20170913 003750000001+00016-00010-00001+00001+00065-00000+00050+019854190000007+ 81CBOVIX VIX OOPP 20170913 003750000000-00001+00182+00186+00186-00185-00360+00366+00373- 82CBOVIX VIX OOPP 20170913 003750000373-00533+00542+00561-00561-00420+00383-09821-023454660024721+ 81CBOVIX VIX OOPC 20170913 004000000000-00000+00002-00001-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20170913 004000000000+00011-00007-00000+00000+00051-00000+00031+019855950000004+ 81CBOVIX VIX OOPP 20170913 004000000000-00001+00183+00186+00186-00186-00362+00368+00373- 82CBOVIX VIX OOPP 20170913 004000000373-00537+00545+00562-00562-00431+00383-09840-024295580027216+ 81CBOVIX VIX OOPC 20170913 004250000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20170913 004250000000+00008-00004-00000+00000+00040-00000+00019+019857430000003+ 81CBOVIX VIX OOPP 20170913 004250000000-00001+00184+00186+00186-00186-00364+00369+00374- 82CBOVIX VIX OOPP 20170913 004250000373-00539+00547+00562-00562-00439+00383-09852-025155780029714+ 81CBOVIX VIX OOPC 20170913 004500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170913 004500000000+00005-00003-00000+00000+00031-00000+00011+019858720000002+ 81CBOVIX VIX OOPP 20170913 004500000000-00001+00184+00186+00186-00186-00365+00369+00374- 82CBOVIX VIX OOPP 20170913 004500000374-00541+00548+00562-00562-00445+00383-09861-026011420032211+ 81CBOVIX VIX OOPC 20170913 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170913 005000000000+00003-00001-00000+00000+00019-00000+00004+019860950000001+ 81CBOVIX VIX OOPP 20170913 005000000000-00001+00184+00187+00186-00186-00366+00370+00374- 82CBOVIX VIX OOPP 20170913 005000000374-00544+00551+00562-00562-00454+00383-09871-027655050037208+ 81CBOVIX VIX OOPC 20170920 000900000003-00003-00191-00191-00184+00185+00380-00380-00350+ 82CBOVIX VIX OOPC 20170920 000900000361+00568-00568-00413+00415+00509-00125+09992+003952050004151+ 81CBOVIX VIX OOPP 20170920 000900000000-00000+00000+00000+00007-00002-00000+00000+00044- 82CBOVIX VIX OOPP 20170920 000900000031-00000+00000+00157-00151-00000+00269-00052-006407040000004+ 81CBOVIX VIX OOPC 20170920 000950000002-00002-00191-00191-00183+00186+00379-00379-00327+ 82CBOVIX VIX OOPC 20170920 000950000341+00567-00567-00365+00366+00509-00110+09990+003952050003658+ 81CBOVIX VIX OOPP 20170920 000950000001-00001+00001+00001+00013-00006-00001+00001+00068- 82CBOVIX VIX OOPP 20170920 000950000054-00001+00001+00202-00198-00000+00284-00137-006410500000010+ 81CBOVIX VIX OOPC 20170920 001000000001-00001-00189-00189-00179+00186+00378-00378-00297+ 82CBOVIX VIX OOPC 20170920 001000000308+00566-00566-00317+00317+00509-00095+09977+003952050003173+ 81CBOVIX VIX OOPP 20170920 001000000002-00001+00002+00003+00023-00012-00002+00003+00097- 82CBOVIX VIX OOPP 20170920 001000000084-00003+00003+00247-00245-00001+00299-00307-006414600000026+ 81CBOVIX VIX OOPC 20170920 001050000003-00001+00187-00186-00156+00170+00375-00374-00249+ 82CBOVIX VIX OOPC 20170920 001050000259+00563-00563-00270+00270+00508-00081+09584+005655910002704+ 81CBOVIX VIX OOPP 20170920 001050000003-00003+00004+00005+00036-00022-00005+00006+00130- 82CBOVIX VIX OOPP 20170920 001050000119-00006+00006+00293-00291-00002+00313-00604-006419500000056+ 81CBOVIX VIX OOPC 20170920 001100000005-00003+00183-00181-00139+00154+00370-00369-00211+ 82CBOVIX VIX OOPC 20170920 001100000219+00558-00558-00225+00226+00506-00068+09091+005929760002257+ 81CBOVIX VIX OOPP 20170920 001100000005-00004+00008+00010+00051-00035-00010+00011+00165- 82CBOVIX VIX OOPP 20170920 001100000156-00011+00011+00337-00336-00003+00326-01048-006390170000108+ 81CBOVIX VIX OOPC 20170920 001150000007-00005+00175-00170-00118+00134+00358-00357-00177+ 82CBOVIX VIX OOPC 20170920 001150000183+00545-00545-00188+00188+00503-00056+08268+006548750001880+ 81CBOVIX VIX OOPP 20170920 001150000006-00006+00016+00021+00070-00054-00022+00023+00198- 82CBOVIX VIX OOPP 20170920 001150000191-00023+00023+00374-00374-00007+00338-01814-006854300000231+ 81CBOVIX VIX OOPC 20170920 001200000009-00007+00162-00153-00100+00115+00338-00335-00150+ 82CBOVIX VIX OOPC 20170920 001200000157+00523-00522-00161+00162+00495-00049+07259+007624120001620+ 81CBOVIX VIX OOPP 20170920 001200000008-00008+00028+00037+00088-00072-00041+00045+00224- 82CBOVIX VIX OOPP 20170920 001200000218-00046+00047+00400-00400-00014+00345-02775-007861670000471+ 81CBOVIX VIX OOPC 20170920 001250000009-00008+00150-00138-00085+00100+00319-00313-00127+ 82CBOVIX VIX OOPC 20170920 001250000132+00501-00498-00135+00136+00488-00041+06434+008050000001360+ 81CBOVIX VIX OOPP 20170920 001250000009-00009+00039+00052+00102-00087-00060+00066+00248- 82CBOVIX VIX OOPP 20170920 001250000242-00067+00070+00426-00426-00021+00353-03575-008262720000711+ 81CBOVIX VIX OOPC 20170920 001300000010-00009+00138-00122-00073+00087+00296-00287-00111+ 82CBOVIX VIX OOPC 20170920 001300000116+00472-00467-00119+00120+00478-00036+05668+008888680001200+ 81CBOVIX VIX OOPP 20170920 001300000009-00010+00052+00068+00113-00099-00082+00092+00263- 82CBOVIX VIX OOPP 20170920 001300000258-00096+00101+00442-00442-00032+00358-04320-009090440001050+ 81CBOVIX VIX OOPC 20170920 001350000010-00009+00126-00108-00064+00077+00275-00262-00096+ 82CBOVIX VIX OOPC 20170920 001350000101+00444-00436-00104+00105+00468-00032+05021+009472980001050+ 81CBOVIX VIX OOPP 20170920 001350000009-00010+00063+00081+00123-00110-00103+00116+00278- 82CBOVIX VIX OOPP 20170920 001350000273-00123+00131+00457-00457-00042+00362-04952-009671840001400+ 81CBOVIX VIX OOPC 20170920 001400000010-00009+00116-00096-00056+00068+00255-00239-00085+ 82CBOVIX VIX OOPC 20170920 001400000089+00417-00406-00092+00093+00456-00028+04469+010016070000927+ 81CBOVIX VIX OOPP 20170920 001400000009-00010+00073+00093+00131-00119-00123+00139+00289- 82CBOVIX VIX OOPP 20170920 001400000285-00150+00161+00470-00469-00053+00366-05494-010216560001777+ 81CBOVIX VIX OOPC 20170920 001450000010-00009+00107-00086-00050+00061+00236-00218-00077+ 82CBOVIX VIX OOPC 20170920 001450000081+00390-00376-00084+00084+00444-00025+04029+010700550000847+ 81CBOVIX VIX OOPP 20170920 001450000009-00010+00082+00103+00136-00125-00141+00160+00297- 82CBOVIX VIX OOPP 20170920 001450000293-00176+00191+00478-00477-00066+00369-05927-010905180002196+ 81CBOVIX VIX OOPC 20170920 001500000009-00009+00098-00077-00045+00055+00220-00199-00069+ 82CBOVIX VIX OOPC 20170920 001500000073+00365-00349-00076+00076+00431-00023+03639+011226050000766+ 81CBOVIX VIX OOPP 20170920 001500000008-00009+00090+00112+00142-00131-00158+00178+00305- 82CBOVIX VIX OOPP 20170920 001500000301-00201+00218+00486-00485-00078+00371-06310-011436760002615+ 81CBOVIX VIX OOPC 20170920 001600000009-00008+00083-00062-00035+00044+00189-00166-00055+ 82CBOVIX VIX OOPC 20170920 001600000058+00320-00299-00060+00060+00407-00018+02945+011875740000605+ 81CBOVIX VIX OOPP 20170920 001600000008-00009+00105+00127+00151-00142-00188+00211+00319- 82CBOVIX VIX OOPP 20170920 001600000316-00245+00266+00502-00501-00103+00376-06993-012104650003453+ 81CBOVIX VIX OOPC 20170920 001700000008-00007+00071-00050-00029+00037+00163-00139-00045+ 82CBOVIX VIX OOPC 20170920 001700000047+00281-00257-00049+00049+00381-00015+02432+012562500000496+ 81CBOVIX VIX OOPP 20170920 001700000007-00008+00117+00138+00158-00150-00213+00237+00329- 82CBOVIX VIX OOPP 20170920 001700000326-00283+00307+00513-00512-00128+00379-07498-012813790004343+ 81CBOVIX VIX OOPC 20170920 001800000007-00006+00063-00043-00025+00032+00144-00120-00039+ 82CBOVIX VIX OOPC 20170920 001800000041+00249-00224-00043+00043+00356-00013+02099+013447810000436+ 81CBOVIX VIX OOPP 20170920 001800000006-00008+00125+00146+00162-00154-00232+00256+00335- 82CBOVIX VIX OOPP 20170920 001800000332-00314+00340+00519-00518-00153+00381-07828-013720240005283+ 81CBOVIX VIX OOPC 20170920 001900000007-00006+00055-00036-00021+00027+00127-00103-00033+ 82CBOVIX VIX OOPC 20170920 001900000036+00222-00195-00037+00037+00332-00011+01805+014105930000377+ 81CBOVIX VIX OOPP 20170920 001900000006-00007+00133+00152+00165-00159-00248+00272+00340- 82CBOVIX VIX OOPP 20170920 001900000338-00341+00368+00525-00524-00176+00383-08118-014403650006223+ 81CBOVIX VIX OOPC 20170920 002000000006-00005+00048-00031-00018+00023+00112-00088-00028+ 82CBOVIX VIX OOPC 20170920 002000000030+00197-00170-00032+00032+00310-00010+01545+014602310000321+ 81CBOVIX VIX OOPP 20170920 002000000005-00006+00140+00157+00169-00163-00263+00287+00345- 82CBOVIX VIX OOPP 20170920 002000000343-00365+00393+00530-00530-00199+00384-08374-014930160007166+ 81CBOVIX VIX OOPC 20170920 002100000005-00005+00042-00026-00015+00020+00099-00076-00024+ 82CBOVIX VIX OOPC 20170920 002100000026+00176-00149-00027+00027+00288-00008+01329+015037500000274+ 81CBOVIX VIX OOPP 20170920 002100000005-00006+00145+00162+00171-00166-00276+00298+00350- 82CBOVIX VIX OOPP 20170920 002100000348-00386+00413+00535-00534-00220+00386-08587-015398920008119+ 81CBOVIX VIX OOPC 20170920 002200000005-00004+00038-00023-00014+00018+00089-00068-00022+ 82CBOVIX VIX OOPC 20170920 002200000023+00159-00133-00024+00025+00269-00007+01188+015626820000248+ 81CBOVIX VIX OOPP 20170920 002200000004-00006+00149+00165+00173-00168-00285+00307+00352- 82CBOVIX VIX OOPP 20170920 002200000350-00402+00429+00537-00537-00239+00386-08727-016016360009092+ 81CBOVIX VIX OOPC 20170920 002300000005-00004+00034-00020-00012+00016+00080-00060-00019+ 82CBOVIX VIX OOPC 20170920 002300000021+00144-00118-00022+00022+00251-00007+01057+016105220000221+ 81CBOVIX VIX OOPP 20170920 002300000004-00005+00153+00168+00174-00170-00294+00314+00354- 82CBOVIX VIX OOPP 20170920 002300000353-00417+00443+00540-00540-00256+00387-08857-016526990010064+ 81CBOVIX VIX OOPC 20170920 002400000004-00004+00031-00018-00010+00014+00072-00053-00017+ 82CBOVIX VIX OOPC 20170920 002400000018+00130-00105-00019+00019+00234-00006+00933+016475770000195+ 81CBOVIX VIX OOPP 20170920 002400000004-00005+00156+00170+00176-00172-00302+00321+00357- 82CBOVIX VIX OOPP 20170920 002400000355-00430+00455+00543-00542-00273+00388-08979-016935430011037+ 81CBOVIX VIX OOPC 20170920 002500000004-00003+00028-00015-00009+00013+00065-00047-00015+ 82CBOVIX VIX OOPC 20170920 002500000016+00118-00094-00017+00017+00218-00005+00825+016803560000172+ 81CBOVIX VIX OOPP 20170920 002500000003-00005+00160+00172+00177-00173-00309+00327+00359- 82CBOVIX VIX OOPP 20170920 002500000357-00442+00467+00545-00545-00288+00389-09085-017304600012013+ 81CBOVIX VIX OOPC 20170920 002600000004-00003+00025-00013-00008+00011+00058-00041-00013+ 82CBOVIX VIX OOPC 20170920 002600000014+00106-00083-00015+00015+00203-00004+00721+017030720000148+ 81CBOVIX VIX OOPP 20170920 002600000003-00004+00162+00174+00178-00175-00315+00333+00361- 82CBOVIX VIX OOPP 20170920 002600000360-00454+00477+00547-00547-00303+00389-09187-017581990012989+ 81CBOVIX VIX OOPC 20170920 002700000003-00003+00022-00011-00007+00009+00052-00036-00011+ 82CBOVIX VIX OOPC 20170920 002700000012+00095-00073-00012+00012+00188-00004+00619+017150000000125+ 81CBOVIX VIX OOPP 20170920 002700000003-00004+00165+00176+00180-00177-00322+00338+00363- 82CBOVIX VIX OOPP 20170920 002700000362-00465+00487+00549-00549-00317+00390-09286-017764490013965+ 81CBOVIX VIX OOPC 20170920 002800000003-00002+00019-00009-00006+00008+00045-00030-00009+ 82CBOVIX VIX OOPC 20170920 002800000010+00083-00063-00010+00010+00173-00003+00519+017156740000102+ 81CBOVIX VIX OOPP 20170920 002800000002-00004+00168+00178+00181-00178-00328+00343+00365- 82CBOVIX VIX OOPP 20170920 002800000364-00475+00496+00552-00551-00330+00391-09383-017853340014942+ 81CBOVIX VIX OOPC 20170920 002900000002-00002+00017-00008-00005+00007+00040-00027-00008+ 82CBOVIX VIX OOPC 20170920 002900000008+00075-00056-00009+00009+00161-00003+00456+017348210000089+ 81CBOVIX VIX OOPP 20170920 002900000002-00003+00170+00179+00181-00179-00332+00347+00366- 82CBOVIX VIX OOPP 20170920 002900000365-00483+00503+00553-00553-00342+00391-09444-018111760015928+ 81CBOVIX VIX OOPC 20170920 003000000002-00002+00015-00007-00004+00006+00036-00023-00007+ 82CBOVIX VIX OOPC 20170920 003000000007+00067-00049-00007+00008+00149-00002+00395+017460520000076+ 81CBOVIX VIX OOPP 20170920 003000000002-00003+00172+00181+00182-00180-00336+00350+00367- 82CBOVIX VIX OOPP 20170920 003000000366-00490+00509+00554-00554-00353+00392-09503-018306240016914+ 81CBOVIX VIX OOPC 20170920 003250000002-00002+00013-00006-00004+00005+00031-00020-00006+ 82CBOVIX VIX OOPC 20170920 003250000007+00058-00042-00007+00007+00130-00002+00348+018498570000070+ 81CBOVIX VIX OOPP 20170920 003250000001-00003+00174+00182+00183-00181-00341+00353+00368- 82CBOVIX VIX OOPP 20170920 003250000367-00499+00516+00555-00555-00372+00392-09552-019426300019406+ 81CBOVIX VIX OOPC 20170920 003500000002-00001+00011-00005-00003+00005+00027-00017-00005+ 82CBOVIX VIX OOPC 20170920 003500000006+00051-00036-00006+00006+00114-00002+00307+019380880000063+ 81CBOVIX VIX OOPP 20170920 003500000001-00003+00175+00182+00183-00181-00345+00356+00368- 82CBOVIX VIX OOPP 20170920 003500000368-00506+00522+00556-00555-00387+00392-09594-020397540021897+ 81CBOVIX VIX OOPC 20170920 003750000002-00001+00010-00005-00003+00004+00024-00015-00005+ 82CBOVIX VIX OOPC 20170920 003750000005+00045-00031-00005+00006+00100-00002+00270+020124280000056+ 81CBOVIX VIX OOPP 20170920 003750000001-00003+00177+00183+00183-00182-00348+00359+00369- 82CBOVIX VIX OOPP 20170920 003750000368-00512+00527+00556-00556-00400+00392-09632-021239920024389+ 81CBOVIX VIX OOPC 20170920 004000000001-00001+00008-00003-00002+00003+00019-00011-00003+ 82CBOVIX VIX OOPC 20170920 004000000004+00035-00024-00004+00004+00084-00001+00197+020125960000040+ 81CBOVIX VIX OOPP 20170920 004000000001-00002+00179+00184+00184-00183-00353+00362+00370- 82CBOVIX VIX OOPP 20170920 004000000370-00521+00534+00558-00558-00414+00393-09702-021511460026871+ 81CBOVIX VIX OOPC 20170920 004250000001-00001+00006-00002-00001+00002+00014-00008-00002+ 82CBOVIX VIX OOPC 20170920 004250000003+00028-00018-00003+00003+00071-00001+00144+020127410000028+ 81CBOVIX VIX OOPP 20170920 004250000001-00002+00180+00185+00185-00184-00357+00365+00371- 82CBOVIX VIX OOPP 20170920 004250000371-00528+00539+00559-00559-00426+00393-09752-021826320029357+ 81CBOVIX VIX OOPC 20170920 004500000001-00001+00004-00002-00001+00002+00011-00006-00002+ 82CBOVIX VIX OOPC 20170920 004500000002+00022-00014-00002+00002+00059-00001+00106+020128660000020+ 81CBOVIX VIX OOPP 20170920 004500000000-00002+00182+00186+00185-00184-00360+00367+00372- 82CBOVIX VIX OOPP 20170920 004500000372-00533+00543+00560-00560-00435+00393-09787-022181800031848+ 81CBOVIX VIX OOPC 20170920 004750000001-00000+00003-00001-00001+00001+00009-00005-00001+ 82CBOVIX VIX OOPC 20170920 004750000001+00017-00010-00001+00001+00050-00000+00078+020129770000014+ 81CBOVIX VIX OOPP 20170920 004750000000-00002+00182+00186+00186-00185-00362+00368+00372- 82CBOVIX VIX OOPP 20170920 004750000372-00537+00546+00560-00560-00443+00393-09813-022572740034340+ 81CBOVIX VIX OOPC 20170920 005000000000-00000+00003-00001-00001+00001+00007-00003-00001+ 82CBOVIX VIX OOPC 20170920 005000000001+00014-00008-00001+00001+00042-00000+00058+020130740000010+ 81CBOVIX VIX OOPP 20170920 005000000000-00002+00183+00187+00186-00185-00363+00369+00373- 82CBOVIX VIX OOPP 20170920 005000000372-00540+00548+00561-00561-00449+00394-09832-022992300036834+ 81CBOVIX VIX OOPC 20170920 005500000000-00000+00002-00000-00000+00000+00004-00002-00001+ 82CBOVIX VIX OOPC 20170920 005500000001+00009-00005-00001+00001+00029-00000+00032+020132450000006+ 81CBOVIX VIX OOPP 20170920 005500000000+00002+00184+00187+00186-00185-00366+00371+00373- 82CBOVIX VIX OOPP 20170920 005500000373-00544+00551+00561-00561-00458+00394-09856-023887160041826+ 81CBOVIX VIX OOPC 20170920 006000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20170920 006000000000+00005-00003-00000+00000+00021-00000+00018+020133750000003+ 81CBOVIX VIX OOPP 20170920 006000000000+00002+00185+00187+00186-00185-00367+00371+00373- 82CBOVIX VIX OOPP 20170920 006000000373-00546+00553+00561-00561-00464+00394-09870-024811180046820+ 81CBOVIX VIX OOPC 20170920 006500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170920 006500000000+00004-00002-00000+00000+00015-00000+00010+020134860000002+ 81CBOVIX VIX OOPP 20170920 006500000000+00002+00185+00188+00186-00186-00368+00372+00374- 82CBOVIX VIX OOPP 20170920 006500000373-00548+00554+00562-00561-00469+00394-09879-025724970051815+ 81CBOVIX VIX OOPC 20170920 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170920 007000000000+00002-00001-00000+00000+00011-00000+00006+020135790000001+ 81CBOVIX VIX OOPP 20170920 007000000000+00002+00185+00188+00186-00186-00368+00372+00374- 82CBOVIX VIX OOPP 20170920 007000000373-00549+00555+00562-00562-00473+00394-09885-026606080056811+ 81CBOVIX VIX OOPC 20170927 001000000003-00000+00188-00187-00168+00179+00375-00375-00301+ 82CBOVIX VIX OOPC 20170927 001000000318+00564-00564-00367+00374+00508-00114+09715+006317060003799+ 81CBOVIX VIX OOPP 20170927 001000000003-00002+00003+00004+00022-00010-00004+00004+00078- 82CBOVIX VIX OOPP 20170927 001000000062-00004+00004+00198-00190-00001+00298-00358-006777280000040+ 81CBOVIX VIX OOPC 20170927 001050000005-00001+00186-00184-00157+00171+00372-00372-00273+ 82CBOVIX VIX OOPC 20170927 001050000290+00560-00560-00324+00330+00507-00100+09441+006498100003334+ 81CBOVIX VIX OOPP 20170927 001050000004-00003+00005+00007+00032-00017-00007+00007+00104- 82CBOVIX VIX OOPP 20170927 001050000088-00007+00007+00239-00233-00002+00312-00617-006778980000075+ 81CBOVIX VIX OOPC 20170927 001100000006-00003+00183-00179-00145+00162+00368-00367-00245+ 82CBOVIX VIX OOPC 20170927 001100000260+00555-00555-00283+00287+00506-00087+09090+006496520002884+ 81CBOVIX VIX OOPP 20170927 001100000005-00005+00008+00011+00043-00026-00011+00012+00132- 82CBOVIX VIX OOPP 20170927 001100000116-00012+00012+00280-00276-00004+00326-00956-006693450000124+ 81CBOVIX VIX OOPC 20170927 001150000008-00005+00178-00173-00131+00150+00361-00359-00215+ 82CBOVIX VIX OOPC 20170927 001150000228+00548-00547-00243+00245+00503-00074+08610+006528200002462+ 81CBOVIX VIX OOPP 20170927 001150000007-00006+00012+00018+00057-00038-00018+00020+00161- 82CBOVIX VIX OOPP 20170927 001150000148-00020+00020+00320-00317-00006+00338-01424-006675050000202+ 81CBOVIX VIX OOPC 20170927 001200000010-00007+00168-00159-00114+00134+00345-00341-00187+ 82CBOVIX VIX OOPC 20170927 001200000199+00530-00528-00212+00215+00497-00065+07813+007352360002160+ 81CBOVIX VIX OOPP 20170927 001200000008-00009+00022+00031+00073-00053-00034+00038+00188- 82CBOVIX VIX OOPP 20170927 001200000176-00038+00040+00350-00348-00012+00347-02202-007463170000400+ 81CBOVIX VIX OOPC 20170927 001250000011-00009+00159-00146-00100+00120+00329-00322-00163+ 82CBOVIX VIX OOPC 20170927 001250000174+00510-00507-00185+00187+00491-00056+07101+007844150001883+ 81CBOVIX VIX OOPP 20170927 001250000009-00010+00031+00044+00087-00067-00050+00057+00212- 82CBOVIX VIX OOPP 20170927 001250000201-00057+00061+00378-00375-00019+00356-02903-007939800000622+ 81CBOVIX VIX OOPC 20170927 001300000012-00010+00149-00132-00088+00107+00311-00300-00143+ 82CBOVIX VIX OOPC 20170927 001300000153+00487-00481-00163+00165+00482-00050+06421+008369870001659+ 81CBOVIX VIX OOPP 20170927 001300000010-00011+00041+00058+00099-00080-00067+00078+00231- 82CBOVIX VIX OOPP 20170927 001300000221-00080+00086+00400-00398-00027+00362-03574-008457580000898+ 81CBOVIX VIX OOPC 20170927 001350000012-00010+00139-00119-00078+00097+00292-00278-00128+ 82CBOVIX VIX OOPC 20170927 001350000137+00462-00453-00146+00148+00472-00045+05808+008991120001492+ 81CBOVIX VIX OOPP 20170927 001350000011-00012+00051+00071+00108-00090-00086+00101+00247- 82CBOVIX VIX OOPP 20170927 001350000237-00105+00114+00417-00414-00037+00367-04180-009074920001230+ 81CBOVIX VIX OOPC 20170927 001400000012-00011+00130-00107-00070+00087+00275-00257-00114+ 82CBOVIX VIX OOPC 20170927 001400000123+00438-00426-00130+00132+00462-00040+05268+009426320001331+ 81CBOVIX VIX OOPP 20170927 001400000011-00012+00060+00082+00117-00100-00103+00121+00261- 82CBOVIX VIX OOPP 20170927 001400000252-00128+00141+00433-00430-00047+00372-04715-009508560001569+ 81CBOVIX VIX OOPC 20170927 001450000012-00011+00121-00097-00062+00079+00258-00238-00102+ 82CBOVIX VIX OOPC 20170927 001450000110+00415-00400-00116+00118+00452-00036+04785+009819050001193+ 81CBOVIX VIX OOPP 20170927 001450000011-00012+00069+00092+00124-00108-00120+00141+00273- 82CBOVIX VIX OOPP 20170927 001450000265-00152+00167+00446-00444-00058+00376-05194-009901190001929+ 81CBOVIX VIX OOPC 20170927 001500000012-00011+00113-00088-00056+00071+00242-00219-00091+ 82CBOVIX VIX OOPC 20170927 001500000098+00393-00374-00104+00105+00441-00032+04344+010112440001062+ 81CBOVIX VIX OOPP 20170927 001500000011-00012+00077+00102+00131-00116-00136+00159+00284- 82CBOVIX VIX OOPP 20170927 001500000276-00174+00192+00459-00457-00069+00380-05632-010195560002298+ 81CBOVIX VIX OOPC 20170927 001600000011-00010+00099-00073-00046+00060+00213-00187-00076+ 82CBOVIX VIX OOPC 20170927 001600000083+00350-00327-00088+00089+00416-00027+03670+011007130000902+ 81CBOVIX VIX OOPP 20170927 001600000010-00012+00091+00117+00141-00126-00164+00191+00298- 82CBOVIX VIX OOPP 20170927 001600000292-00216+00240+00475-00473-00093+00385-06300-011093920003137+ 81CBOVIX VIX OOPC 20170927 001700000011-00010+00087-00061-00039+00052+00189-00161-00065+ 82CBOVIX VIX OOPC 20170927 001700000071+00313-00286-00075+00077+00392-00023+03144+011767730000774+ 81CBOVIX VIX OOPP 20170927 001700000009-00011+00102+00128+00148-00135-00188+00217+00309- 82CBOVIX VIX OOPP 20170927 001700000304-00252+00280+00488-00486-00117+00389-06823-011859720004009+ 81CBOVIX VIX OOPC 20170927 001800000010-00009+00077-00051-00033+00044+00168-00139-00055+ 82CBOVIX VIX OOPC 20170927 001800000060+00281-00251-00063+00064+00369-00020+02684+012277790000653+ 81CBOVIX VIX OOPP 20170927 001800000009-00010+00113+00138+00154-00142-00210+00239+00320- 82CBOVIX VIX OOPP 20170927 001800000315-00285+00315+00499-00498-00141+00393-07280-012376720004886+ 81CBOVIX VIX OOPC 20170927 001900000009-00008+00069-00044-00029+00039+00151-00122-00048+ 82CBOVIX VIX OOPC 20170927 001900000053+00254-00223-00056+00057+00346-00017+02368+012968300000582+ 81CBOVIX VIX OOPP 20170927 001900000008-00010+00120+00145+00158-00147-00226+00255+00326- 82CBOVIX VIX OOPP 20170927 001900000321-00312+00343+00506-00505-00163+00395-07595-013073880005815+ 81CBOVIX VIX OOPC 20170927 002000000009-00008+00062-00039-00025+00034+00136-00107-00042+ 82CBOVIX VIX OOPC 20170927 002000000047+00230-00198-00049+00050+00324-00015+02082+013483850000512+ 81CBOVIX VIX OOPP 20170927 002000000007-00009+00127+00151+00162-00152-00241+00270+00332- 82CBOVIX VIX OOPP 20170927 002000000328-00335+00367+00513-00512-00185+00397-07879-013597350006743+ 81CBOVIX VIX OOPC 20170927 002100000008-00007+00055-00033-00022+00030+00122-00094-00037+ 82CBOVIX VIX OOPC 20170927 002100000041+00208-00176-00043+00044+00303-00013+01829+013891250000447+ 81CBOVIX VIX OOPP 20170927 002100000007-00009+00134+00156+00165-00156-00255+00283+00338- 82CBOVIX VIX OOPP 20170927 002100000334-00357+00389+00520-00519-00205+00399-08131-014013900007677+ 81CBOVIX VIX OOPC 20170927 002200000007-00006+00049-00029-00018+00026+00109-00082-00032+ 82CBOVIX VIX OOPC 20170927 002200000035+00187-00155-00037+00038+00284-00011+01588+014150290000382+ 81CBOVIX VIX OOPP 20170927 002200000006-00008+00140+00161+00168-00160-00268+00295+00343- 82CBOVIX VIX OOPP 20170927 002200000340-00377+00409+00526-00525-00225+00401-08370-014284340008611+ 81CBOVIX VIX OOPC 20170927 002300000007-00006+00044-00024-00016+00023+00098-00072-00027+ 82CBOVIX VIX OOPC 20170927 002300000030+00169-00137-00031+00032+00265-00010+01378+014367450000326+ 81CBOVIX VIX OOPP 20170927 002300000006-00007+00145+00165+00171-00164-00279+00305+00347- 82CBOVIX VIX OOPP 20170927 002300000344-00396+00427+00531-00530-00243+00402-08578-014514530009555+ 81CBOVIX VIX OOPC 20170927 002400000006-00005+00040-00022-00014+00021+00090-00065-00025+ 82CBOVIX VIX OOPC 20170927 002400000027+00156-00125-00029+00029+00249-00009+01256+014827430000299+ 81CBOVIX VIX OOPP 20170927 002400000005-00007+00149+00167+00172-00166-00287+00312+00350- 82CBOVIX VIX OOPP 20170927 002400000347-00409+00440+00534-00533-00259+00403-08700-014984030010527+ 81CBOVIX VIX OOPC 20170927 002500000006-00005+00037-00020-00013+00019+00082-00059-00022+ 82CBOVIX VIX OOPC 20170927 002500000025+00143-00113-00026+00027+00234-00008+01141+015211240000273+ 81CBOVIX VIX OOPP 20170927 002500000005-00007+00152+00169+00174-00168-00294+00318+00352- 82CBOVIX VIX OOPP 20170927 002500000349-00421+00451+00536-00536-00274+00404-08814-015378550011500+ 81CBOVIX VIX OOPC 20170927 003000000004-00003+00023-00011-00007+00011+00052-00034-00012+ 82CBOVIX VIX OOPC 20170927 003000000014+00092-00067-00014+00015+00168-00004+00650+016178680000149+ 81CBOVIX VIX OOPP 20170927 003000000003-00005+00166+00178+00180-00176-00324+00343+00362- 82CBOVIX VIX OOPP 20170927 003000000361-00471+00496+00548-00548-00338+00408-09300-016429970016371+ 81CBOVIX VIX OOPC 20170927 003500000003-00002+00016-00007-00004+00007+00036-00022-00008+ 82CBOVIX VIX OOPC 20170927 003500000009+00064-00045-00009+00010+00126-00003+00429+017213230000098+ 81CBOVIX VIX OOPP 20170927 003500000002-00004+00173+00182+00182-00179-00340+00354+00366- 82CBOVIX VIX OOPP 20170927 003500000365-00498+00519+00553-00553-00380+00409-09520-017557670021315+ 81CBOVIX VIX OOPC 20170927 004000000002-00002+00012-00005-00003+00005+00027-00016-00006+ 82CBOVIX VIX OOPC 20170927 004000000007+00049-00033-00007+00007+00098-00002+00319+018279170000074+ 81CBOVIX VIX OOPP 20170927 004000000001-00003+00176+00184+00183-00181-00348+00360+00368- 82CBOVIX VIX OOPP 20170927 004000000368-00514+00530+00556-00555-00407+00410-09629-018711150026286+ 81CBOVIX VIX OOPC 20170927 004500000001-00001+00008-00003-00002+00003+00017-00009-00003+ 82CBOVIX VIX OOPC 20170927 004500000004+00032-00020-00004+00004+00071-00001+00185+018280400000040+ 81CBOVIX VIX OOPP 20170927 004500000000-00003+00181+00186+00185-00183-00358+00367+00371- 82CBOVIX VIX OOPP 20170927 004500000371-00530+00543+00559-00559-00432+00411-09760-018933420031248+ 81CBOVIX VIX OOPC 20171018 000900000004-00001-00124-00123-00113+00119+00245-00244-00224+ 82CBOVIX VIX OOPC 20171018 000900000235+00366-00366-00325+00342+00329-00152+09836+005892320005083+ 81CBOVIX VIX OOPP 20171018 000900000002-00001+00000+00002+00006-00001-00001+00002+00017- 82CBOVIX VIX OOPP 20171018 000900000006-00001+00002+00037-00021-00001+00175-00148-005909620000017+ 81CBOVIX VIX OOPC 20171018 001000000007-00001+00123-00119-00104+00117+00242-00240-00205+ 82CBOVIX VIX OOPC 20171018 001000000223+00362-00361-00290+00312+00327-00124+09527+005903070004130+ 81CBOVIX VIX OOPP 20171018 001000000004-00003+00001+00005+00015-00003-00004+00006+00036- 82CBOVIX VIX OOPP 20171018 001000000018-00005+00006+00072-00051-00002+00204-00457-005909670000062+ 81CBOVIX VIX OOPC 20171018 001050000008-00002+00122-00115-00098+00114+00239-00236-00192+ 82CBOVIX VIX OOPC 20171018 001050000214+00359-00357-00269+00292+00326-00110+09266+005905120003675+ 81CBOVIX VIX OOPP 20171018 001050000006-00005+00003+00009+00021-00005-00007+00010+00049- 82CBOVIX VIX OOPP 20171018 001050000027-00009+00010+00094-00071-00003+00218-00718-005909700000106+ 81CBOVIX VIX OOPC 20171018 001100000010-00005+00119-00108-00089+00110+00233-00226-00175+ 82CBOVIX VIX OOPC 20171018 001100000199+00350-00346-00243+00265+00322-00099+08755+006458070003295+ 81CBOVIX VIX OOPP 20171018 001100000008-00008+00005+00016+00030-00010-00013+00020+00066- 82CBOVIX VIX OOPP 20171018 001100000042-00017+00021+00120-00097-00007+00229-01228-006461120000225+ 81CBOVIX VIX OOPC 20171018 001150000012-00008+00115-00099-00080+00104+00224-00213-00158+ 82CBOVIX VIX OOPC 20171018 001150000183+00338-00331-00219+00241+00317-00089+08174+007055250002976+ 81CBOVIX VIX OOPP 20171018 001150000010-00010+00009+00025+00040-00016-00022+00033+00083- 82CBOVIX VIX OOPP 20171018 001150000058-00029+00037+00144-00122-00012+00238-01809-007057580000406+ 81CBOVIX VIX OOPC 20171018 001200000014-00010+00110-00091-00072+00098+00215-00200-00143+ 82CBOVIX VIX OOPC 20171018 001200000169+00325-00314-00198+00220+00311-00081+07617+007531040002694+ 81CBOVIX VIX OOPP 20171018 001200000011-00012+00014+00033+00048-00022-00031+00046+00098- 82CBOVIX VIX OOPP 20171018 001200000072-00042+00053+00164-00143-00019+00247-02366-007533000000623+ 81CBOVIX VIX OOPC 20171018 001250000015-00011+00106-00082-00065+00092+00206-00186-00130+ 82CBOVIX VIX OOPC 20171018 001250000156+00312-00296-00180+00201+00303-00073+07085+007966680002450+ 81CBOVIX VIX OOPP 20171018 001250000013-00014+00018+00042+00055-00027-00040+00060+00111- 82CBOVIX VIX OOPP 20171018 001250000085-00055+00071+00182-00162-00026+00254-02898-007968430000878+ 81CBOVIX VIX OOPC 20171018 001300000016-00013+00101-00075-00058+00086+00196-00173-00119+ 82CBOVIX VIX OOPC 20171018 001300000144+00298-00279-00164+00184+00295-00067+06589+008361300002236+ 81CBOVIX VIX OOPP 20171018 001300000013-00015+00023+00049+00061-00033-00049+00073+00122- 82CBOVIX VIX OOPP 20171018 001300000097-00069+00089+00198-00179-00034+00261-03394-008362920001164+ 81CBOVIX VIX OOPC 20171018 001350000016-00013+00097-00068-00053+00081+00187-00160-00109+ 82CBOVIX VIX OOPC 20171018 001350000134+00284-00261-00152+00170+00286-00063+06134+008904580002085+ 81CBOVIX VIX OOPP 20171018 001350000014-00016+00027+00056+00066-00038-00059+00086+00132- 82CBOVIX VIX OOPP 20171018 001350000107-00083+00106+00211-00192-00043+00265-03848-008906110001511+ 81CBOVIX VIX OOPC 20171018 001400000017-00014+00092-00062-00048+00076+00178-00149-00101+ 82CBOVIX VIX OOPC 20171018 001400000125+00271-00245-00140+00158+00277-00058+05730+009333070001940+ 81CBOVIX VIX OOPP 20171018 001400000014-00016+00032+00062+00071-00043-00068+00097+00140- 82CBOVIX VIX OOPP 20171018 001400000116-00096+00123+00222-00204-00053+00270-04252-009334550001866+ 81CBOVIX VIX OOPC 20171018 001450000017-00014+00088-00057-00044+00072+00170-00139-00093+ 82CBOVIX VIX OOPC 20171018 001450000116+00259-00230-00130+00147+00268-00054+05359+009644910001795+ 81CBOVIX VIX OOPP 20171018 001450000014-00016+00036+00067+00075-00047-00076+00107+00148- 82CBOVIX VIX OOPP 20171018 001450000125-00108+00138+00233-00216-00061+00274-04623-009646360002220+ 81CBOVIX VIX OOPC 20171018 001500000017-00014+00085-00052-00041+00068+00162-00129-00086+ 82CBOVIX VIX OOPC 20171018 001500000109+00248-00216-00121+00137+00259-00050+05027+009983710001676+ 81CBOVIX VIX OOPP 20171018 001500000014-00017+00040+00072+00079-00051-00084+00117+00154- 82CBOVIX VIX OOPP 20171018 001500000132-00120+00151+00242-00225-00070+00278-04955-009985130002600+ 81CBOVIX VIX OOPC 20171018 001600000016-00014+00077-00044-00034+00061+00148-00113-00075+ 82CBOVIX VIX OOPC 20171018 001600000096+00226-00191-00105+00120+00242-00044+04434+010511580001456+ 81CBOVIX VIX OOPP 20171018 001600000014-00017+00047+00080+00085-00059-00098+00133+00166- 82CBOVIX VIX OOPP 20171018 001600000145-00141+00176+00258-00243-00088+00284-05548-010512980003378+ 81CBOVIX VIX OOPC 20171018 001700000016-00014+00071-00038-00030+00055+00135-00099-00066+ 82CBOVIX VIX OOPC 20171018 001700000085+00207-00170-00092+00106+00225-00039+03960+011082230001296+ 81CBOVIX VIX OOPP 20171018 001700000014-00016+00053+00086+00090-00064-00111+00146+00175- 82CBOVIX VIX OOPP 20171018 001700000156-00160+00197+00270-00256-00104+00289-06022-011083630004216+ 81CBOVIX VIX OOPC 20171018 001800000015-00013+00065-00032-00026+00049+00124-00088-00058+ 82CBOVIX VIX OOPC 20171018 001800000076+00190-00152-00081+00094+00210-00034+03535+011486250001143+ 81CBOVIX VIX OOPP 20171018 001800000013-00016+00059+00092+00094-00070-00122+00158+00183- 82CBOVIX VIX OOPP 20171018 001800000165-00177+00215+00281-00268-00119+00293-06446-011487660005062+ 81CBOVIX VIX OOPC 20171018 001900000015-00013+00061-00028-00023+00045+00114-00078-00052+ 82CBOVIX VIX OOPC 20171018 001900000069+00176-00137-00073+00085+00196-00031+03203+011966410001036+ 81CBOVIX VIX OOPP 20171018 001900000012-00015+00064+00096+00097-00074-00131+00167+00189- 82CBOVIX VIX OOPP 20171018 001900000172-00192+00230+00289-00277-00133+00297-06778-011967840005953+ 81CBOVIX VIX OOPC 20171018 002000000014-00012+00056-00025-00020+00041+00105-00070-00046+ 82CBOVIX VIX OOPC 20171018 002000000062+00162-00123-00066+00077+00183-00028+02895+012313380000929+ 81CBOVIX VIX OOPP 20171018 002000000012-00015+00068+00099+00099-00078-00140+00176+00195- 82CBOVIX VIX OOPP 20171018 002000000179-00205+00244+00297-00286-00146+00300-07086-012314830006844+ 81CBOVIX VIX OOPC 20171018 002100000014-00012+00052-00022-00018+00038+00098-00063-00042+ 82CBOVIX VIX OOPC 20171018 002100000056+00150-00112-00059+00069+00171-00025+02630+012638840000839+ 81CBOVIX VIX OOPP 20171018 002100000011-00014+00072+00102+00102-00082-00148+00183+00199- 82CBOVIX VIX OOPP 20171018 002100000184-00217+00256+00303-00293-00158+00303-07351-012640320007752+ 81CBOVIX VIX OOPC 20171018 002200000013-00011+00048-00019-00015+00034+00090-00056-00037+ 82CBOVIX VIX OOPC 20171018 002200000051+00139-00101-00053+00062+00160-00022+02377+012861700000748+ 81CBOVIX VIX OOPP 20171018 002200000010-00014+00076+00105+00104-00085-00156+00190+00204- 82CBOVIX VIX OOPP 20171018 002200000190-00229+00267+00310-00300-00170+00305-07604-012863220008660+ 81CBOVIX VIX OOPC 20171018 002300000012-00011+00044-00017-00014+00031+00083-00051-00033+ 82CBOVIX VIX OOPC 20171018 002300000046+00129-00091-00048+00056+00149-00020+02163+013099170000675+ 81CBOVIX VIX OOPP 20171018 002300000010-00013+00080+00107+00106-00088-00162+00195+00208- 82CBOVIX VIX OOPP 20171018 002300000195-00239+00276+00315-00306-00180+00308-07818-013100730009585+ 81CBOVIX VIX OOPC 20171018 002400000012-00010+00041-00015-00012+00028+00077-00045-00030+ 82CBOVIX VIX OOPC 20171018 002400000042+00119-00083-00043+00050+00139-00018+01956+013253770000601+ 81CBOVIX VIX OOPP 20171018 002400000009-00012+00083+00110+00107-00091-00169+00200+00211- 82CBOVIX VIX OOPP 20171018 002400000199-00249+00285+00320-00312-00190+00310-08026-013255370010509+ 81CBOVIX VIX OOPC 20171018 002500000011-00009+00038-00013-00011+00026+00071-00041-00027+ 82CBOVIX VIX OOPC 20171018 002500000038+00110-00075-00038+00046+00130-00016+01779+013425160000541+ 81CBOVIX VIX OOPP 20171018 002500000009-00012+00086+00111+00109-00093-00175+00205+00214- 82CBOVIX VIX OOPP 20171018 002500000203-00257+00292+00324-00317-00199+00312-08202-013426810011448+ 81CBOVIX VIX OOPC 20171018 002600000010-00009+00036-00012-00010+00024+00067-00038-00025+ 82CBOVIX VIX OOPC 20171018 002600000035+00103-00069-00036+00042+00123-00015+01654+013702790000503+ 81CBOVIX VIX OOPP 20171018 002600000008-00011+00088+00112+00110-00095-00179+00208+00216- 82CBOVIX VIX OOPP 20171018 002600000206-00264+00298+00327-00320-00206+00313-08328-013704460012408+ 81CBOVIX VIX OOPC 20171018 002700000010-00008+00034-00010-00009+00023+00063-00034-00023+ 82CBOVIX VIX OOPC 20171018 002700000033+00097-00064-00033+00039+00116-00014+01533+013930840000465+ 81CBOVIX VIX OOPP 20171018 002700000008-00011+00090+00114+00111-00097-00183+00211+00218- 82CBOVIX VIX OOPP 20171018 002700000208-00270+00303+00330-00323-00213+00314-08449-013932530013368+ 81CBOVIX VIX OOPC 20171018 002800000009-00008+00032-00009-00008+00021+00059-00032-00021+ 82CBOVIX VIX OOPC 20171018 002800000030+00091-00059-00030+00036+00109-00013+01416+014110990000427+ 81CBOVIX VIX OOPP 20171018 002800000007-00010+00093+00115+00111-00098-00187+00214+00220- 82CBOVIX VIX OOPP 20171018 002800000211-00277+00309+00332-00327-00220+00315-08566-014112720014329+ 81CBOVIX VIX OOPC 20171018 002900000009-00008+00030-00008-00007+00020+00055-00029-00019+ 82CBOVIX VIX OOPC 20171018 002900000028+00086-00055-00028+00034+00103-00012+01321+014322630000398+ 81CBOVIX VIX OOPP 20171018 002900000007-00010+00094+00116+00112-00100-00190+00217+00222- 82CBOVIX VIX OOPP 20171018 002900000213-00282+00313+00335-00329-00226+00316-08660-014324380015298+ 81CBOVIX VIX OOPC 20171018 003000000009-00007+00028-00008-00007+00018+00052-00027-00018+ 82CBOVIX VIX OOPC 20171018 003000000026+00081-00051-00026+00031+00097-00011+01231+014501930000369+ 81CBOVIX VIX OOPP 20171018 003000000006-00010+00096+00116+00113-00101-00194+00219+00223- 82CBOVIX VIX OOPP 20171018 003000000215-00287+00317+00337-00331-00232+00317-08751-014503710016268+ 81CBOVIX VIX OOPC 20171018 003250000008-00006+00024-00006-00005+00015+00044-00022-00014+ 82CBOVIX VIX OOPC 20171018 003250000021+00069-00041-00021+00025+00084-00009+01012+014786880000298+ 81CBOVIX VIX OOPP 20171018 003250000005-00009+00100+00118+00114-00104-00202+00224+00226- 82CBOVIX VIX OOPP 20171018 003250000220-00299+00326+00342-00337-00245+00319-08970-014788730018692+ 81CBOVIX VIX OOPC 20171018 003500000007-00005+00020-00005-00004+00013+00038-00018-00012+ 82CBOVIX VIX OOPC 20171018 003500000018+00059-00034-00017+00021+00073-00007+00837+015026080000242+ 81CBOVIX VIX OOPP 20171018 003500000004-00008+00104+00120+00115-00107-00208+00228+00229- 82CBOVIX VIX OOPP 20171018 003500000223-00309+00333+00345-00342-00257+00321-09145-015027980021132+ 81CBOVIX VIX OOPC 20171018 003750000006-00005+00017-00004-00003+00011+00032-00014-00010+ 82CBOVIX VIX OOPC 20171018 003750000015+00050-00028-00014+00017+00063-00006+00697+015232560000198+ 81CBOVIX VIX OOPP 20171018 003750000003-00007+00107+00121+00116-00109-00214+00231+00231- 82CBOVIX VIX OOPP 20171018 003750000226-00317+00339+00349-00345-00266+00322-09285-015234500023584+ 81CBOVIX VIX OOPC 20171018 004000000005-00004+00016-00003-00003+00009+00029-00012-00008+ 82CBOVIX VIX OOPC 20171018 004000000013+00045-00024-00012+00015+00056-00005+00611+015576310000173+ 81CBOVIX VIX OOPP 20171018 004000000003-00007+00109+00121+00117-00110-00217+00233+00233- 82CBOVIX VIX OOPP 20171018 004000000228-00323+00343+00350-00348-00273+00323-09371-015578180026055+ 81CBOVIX VIX OOPC 20171018 004250000005-00004+00014-00002-00002+00008+00025-00010-00007+ 82CBOVIX VIX OOPC 20171018 004250000011+00039-00021-00011+00013+00050-00004+00527+015813330000149+ 81CBOVIX VIX OOPP 20171018 004250000002-00006+00110+00122+00117-00111-00220+00235+00234- 82CBOVIX VIX OOPP 20171018 004250000230-00328+00346+00352-00350-00279+00323-09455-015815120028526+ 81CBOVIX VIX OOPC 20171018 004500000004-00003+00012-00002-00002+00007+00022-00009-00006+ 82CBOVIX VIX OOPC 20171018 004500000009+00034-00018-00009+00011+00044-00004+00446+015940830000124+ 81CBOVIX VIX OOPP 20171018 004500000002-00006+00112+00122+00118-00112-00224+00237+00235- 82CBOVIX VIX OOPP 20171018 004500000232-00333+00350+00354-00352-00285+00324-09536-015942500030997+ 81CBOVIX VIX OOPC 20171018 004750000004-00003+00010-00001-00001+00006+00019-00007-00005+ 82CBOVIX VIX OOPC 20171018 004750000008+00029-00015-00007+00009+00038-00003+00371+015983030000101+ 81CBOVIX VIX OOPP 20171018 004750000001-00005+00114+00123+00118-00114-00227+00239+00236- 82CBOVIX VIX OOPP 20171018 004750000233-00338+00353+00355-00354-00291+00325-09611-015984560033469+ 81CBOVIX VIX OOPC 20171018 005000000003-00003+00009-00001-00001+00005+00017-00006-00004+ 82CBOVIX VIX OOPC 20171018 005000000007+00027-00013-00007+00008+00035-00003+00339+016288470000092+ 81CBOVIX VIX OOPP 20171018 005000000001-00005+00115+00123+00118-00114-00229+00239+00237- 82CBOVIX VIX OOPP 20171018 005000000234-00340+00354+00356-00355-00294+00325-09644-016289670035957+ 81CBOVIX VIX OOPC 20171018 005500000003-00002+00008-00001-00001+00004+00014-00005-00004+ 82CBOVIX VIX OOPC 20171018 005500000006+00023-00011-00005+00007+00029-00002+00277+016749910000076+ 81CBOVIX VIX OOPP 20171018 005500000000-00005+00116+00123+00118-00115-00231+00241+00237- 82CBOVIX VIX OOPP 20171018 005500000235-00345+00357+00357-00356-00300+00326-09705-016750270040931+ 81CBOVIX VIX OOPC 20171018 006000000002-00002+00006-00001-00001+00003+00011-00004-00002+ 82CBOVIX VIX OOPC 20171018 006000000004+00017-00008-00004+00005+00023-00002+00198+016749930000052+ 81CBOVIX VIX OOPP 20171018 006000000000+00004+00118+00124+00119-00116-00235+00242+00238- 82CBOVIX VIX OOPP 20171018 006000000237-00350+00360+00359-00358-00307+00326-09784-016748980045899+ 81CBOVIX VIX OOPC 20171018 006500000002-00001+00004-00000-00000+00002+00008-00002-00002+ 82CBOVIX VIX OOPC 20171018 006500000003+00013-00005-00003+00003+00018-00001+00143+016749940000037+ 81CBOVIX VIX OOPP 20171018 006500000001+00004+00120+00124+00119-00117-00238+00243+00239- 82CBOVIX VIX OOPP 20171018 006500000238-00354+00362+00360-00359-00312+00327-09839-016746840050875+ 81CBOVIX VIX OOPC 20171018 007000000001-00001+00003-00000-00000+00002+00006-00002-00001+ 82CBOVIX VIX OOPC 20171018 007000000002+00010-00004-00002+00002+00014-00001+00105+016749950000026+ 81CBOVIX VIX OOPP 20171018 007000000001+00003+00121+00124+00119-00118-00239+00244+00240- 82CBOVIX VIX OOPP 20171018 007000000239-00357+00363+00361-00360-00316+00327-09878-016743440055856+ 81CBOVIX VIX OOPC 20171115 000900000007-00002-00126-00124-00110+00118+00246-00245-00222+ 82CBOVIX VIX OOPC 20171115 000900000235+00367-00367-00325+00344+00329-00164+09803+005166070005483+ 81CBOVIX VIX OOPP 20171115 000900000003-00002+00000-00002+00008-00000-00001+00002+00018- 82CBOVIX VIX OOPP 20171115 000900000005-00002+00002+00037-00017-00001+00163-00169-005170170000023+ 81CBOVIX VIX OOPC 20171115 001000000009-00000+00125-00119-00101+00117+00243-00240-00204+ 82CBOVIX VIX OOPC 20171115 001000000226+00363-00362-00293+00320+00328-00136+09505+005168540004535+ 81CBOVIX VIX OOPP 20171115 001000000005-00004+00001+00006+00016-00001-00004+00007+00036- 82CBOVIX VIX OOPP 20171115 001000000014-00005+00007+00068-00041-00002+00191-00467-005170170000073+ 81CBOVIX VIX OOPC 20171115 001100000014-00006+00122-00107-00086+00111+00235-00225-00175+ 82CBOVIX VIX OOPC 20171115 001100000204+00351-00344-00249+00279+00322-00112+08742+005836200003732+ 81CBOVIX VIX OOPP 20171115 001100000010-00010+00004+00018+00032-00006-00013+00023+00065- 82CBOVIX VIX OOPP 20171115 001100000035-00018+00025+00112-00082-00008+00215-01230-005836920000267+ 81CBOVIX VIX OOPC 20171115 001200000018-00011+00116-00090-00070+00103+00220-00200-00147+ 82CBOVIX VIX OOPC 20171115 001200000179+00330-00314-00209+00239+00310-00094+07753+006690960003134+ 81CBOVIX VIX OOPP 20171115 001200000014-00015+00010+00035+00048-00015-00027+00048+00093- 82CBOVIX VIX OOPP 20171115 001200000060-00039+00055+00152-00122-00020+00233-02218-006691410000666+ 81CBOVIX VIX OOPC 20171115 001300000020-00015+00108-00076-00058+00093+00204-00175-00124+ 82CBOVIX VIX OOPC 20171115 001300000157+00307-00282-00178+00205+00296-00079+06854+007288950002649+ 81CBOVIX VIX OOPP 20171115 001300000016-00019+00017+00050+00060-00024-00043+00072+00115- 82CBOVIX VIX OOPP 20171115 001300000082-00062+00087+00183-00156-00034+00248-03117-007289300001178+ 81CBOVIX VIX OOPC 20171115 001400000022-00017+00101-00063-00048+00084+00189-00153-00107+ 82CBOVIX VIX OOPC 20171115 001400000139+00283-00250-00153+00179+00279-00069+06061+007926580002296+ 81CBOVIX VIX OOPP 20171115 001400000018-00021+00025+00063+00070-00033-00059+00095+00133- 82CBOVIX VIX OOPP 20171115 001400000101-00086+00119+00208-00182-00050+00258-03910-007926860001823+ 81CBOVIX VIX OOPC 20171115 001500000022-00018+00094-00053-00040+00077+00174-00133-00092+ 82CBOVIX VIX OOPC 20171115 001500000123+00262-00223-00133+00157+00263-00060+05389+008429850002004+ 81CBOVIX VIX OOPP 20171115 001500000018-00022+00032+00073+00077-00041-00073+00114+00147- 82CBOVIX VIX OOPP 20171115 001500000116-00107+00146+00228-00204-00067+00267-04582-008430100002527+ 81CBOVIX VIX OOPC 20171115 001600000022-00018+00087-00044-00034+00069+00161-00117-00080+ 82CBOVIX VIX OOPC 20171115 001600000109+00242-00198-00116+00138+00247-00052+04805+008805940001748+ 81CBOVIX VIX OOPP 20171115 001600000018-00022+00039+00081+00084-00048-00087+00130+00159- 82CBOVIX VIX OOPP 20171115 001600000130-00127+00171+00245-00223-00083+00275-05166-008806150003269+ 81CBOVIX VIX OOPC 20171115 001700000021-00018+00081-00038-00030+00064+00149-00104-00071+ 82CBOVIX VIX OOPC 20171115 001700000099+00224-00178-00104+00125+00231-00048+04347+009326740001585+ 81CBOVIX VIX OOPP 20171115 001700000017-00022+00044+00087+00088-00054-00098+00144+00168- 82CBOVIX VIX OOPP 20171115 001700000140-00145+00191+00257-00236-00099+00280-05624-009326920004103+ 81CBOVIX VIX OOPC 20171115 001800000021-00018+00076-00033-00026+00058+00138-00092-00064+ 82CBOVIX VIX OOPC 20171115 001800000090+00208-00160-00093+00113+00216-00043+03935+009687480001421+ 81CBOVIX VIX OOPP 20171115 001800000017-00021+00050+00093+00092-00059-00109+00155+00176- 82CBOVIX VIX OOPP 20171115 001800000149-00161+00209+00268-00249-00113+00285-06037-009687640004937+ 81CBOVIX VIX OOPC 20171115 001900000020-00017+00071-00028-00022+00054+00129-00082-00057+ 82CBOVIX VIX OOPC 20171115 001900000082+00194-00144-00083+00102+00203-00038+03574+010000500001279+ 81CBOVIX VIX OOPP 20171115 001900000016-00021+00055+00097+00095-00064-00119+00165+00183- 82CBOVIX VIX OOPP 20171115 001900000158-00175+00225+00278-00259-00127+00289-06397-010000620005792+ 81CBOVIX VIX OOPC 20171115 002000000020-00016+00066-00024-00019+00049+00120-00073-00051+ 82CBOVIX VIX OOPC 20171115 002000000074+00180-00130-00075+00092+00190-00034+03244+010232550001145+ 81CBOVIX VIX OOPP 20171115 002000000016-00020+00060+00101+00098-00069-00128+00174+00189- 82CBOVIX VIX OOPP 20171115 002000000165-00189+00239+00286-00269-00139+00293-06728-010232650006655+ 81CBOVIX VIX OOPC 20171115 002100000019-00016+00062-00021-00017+00045+00112-00066-00046+ 82CBOVIX VIX OOPC 20171115 002100000068+00168-00118-00068+00083+00179-00031+02966+010486380001039+ 81CBOVIX VIX OOPP 20171115 002100000015-00020+00064+00104+00101-00072-00136+00181+00194- 82CBOVIX VIX OOPP 20171115 002100000172-00201+00251+00293-00278-00151+00296-07006-010486440007546+ 81CBOVIX VIX OOPC 20171115 002200000018-00015+00058-00019-00015+00042+00105-00060-00042+ 82CBOVIX VIX OOPC 20171115 002200000062+00158-00108-00062+00077+00168-00029+02730+010745670000952+ 81CBOVIX VIX OOPP 20171115 002200000014-00019+00068+00107+00103-00076-00143+00187+00198- 82CBOVIX VIX OOPP 20171115 002200000177-00211+00261+00299-00284-00161+00299-07242-010745700008456+ 81CBOVIX VIX OOPC 20171115 002300000017-00015+00055-00017-00013+00039+00098-00055-00038+ 82CBOVIX VIX OOPC 20171115 002300000058+00148-00099-00057+00071+00159-00026+02529+011007020000880+ 81CBOVIX VIX OOPP 20171115 002300000013-00019+00071+00109+00104-00078-00149+00193+00201- 82CBOVIX VIX OOPP 20171115 002300000182-00221+00270+00304-00290-00171+00301-07443-011007010009381+ 81CBOVIX VIX OOPC 20171115 002400000017-00014+00051-00015-00012+00036+00092-00050-00035+ 82CBOVIX VIX OOPC 20171115 002400000053+00139-00091-00052+00065+00150-00024+02336+011209410000808+ 81CBOVIX VIX OOPP 20171115 002400000013-00018+00074+00111+00106-00081-00155+00198+00205- 82CBOVIX VIX OOPP 20171115 002400000186-00230+00278+00309-00296-00180+00303-07635-011209360010307+ 81CBOVIX VIX OOPC 20171115 002500000016-00013+00048-00013-00011+00034+00087-00045-00032+ 82CBOVIX VIX OOPC 20171115 002500000049+00131-00084-00048+00060+00141-00022+02161+011388050000742+ 81CBOVIX VIX OOPP 20171115 002500000012-00017+00077+00113+00107-00084-00161+00202+00207- 82CBOVIX VIX OOPP 20171115 002500000190-00238+00285+00313-00301-00189+00305-07811-011387950011238+ 81CBOVIX VIX OOPC 20171115 002600000015-00013+00046-00012-00010+00032+00082-00042-00030+ 82CBOVIX VIX OOPC 20171115 002600000046+00124-00078-00045+00056+00134-00021+02020+011603630000693+ 81CBOVIX VIX OOPP 20171115 002600000011-00017+00080+00114+00108-00086-00165+00205+00210- 82CBOVIX VIX OOPP 20171115 002600000193-00245+00291+00316-00305-00196+00307-07952-011603480012186+ 81CBOVIX VIX OOPC 20171115 002700000015-00012+00044-00010-00009+00030+00078-00039-00027+ 82CBOVIX VIX OOPC 20171115 002700000043+00117-00072-00041+00052+00127-00019+01884+011778390000643+ 81CBOVIX VIX OOPP 20171115 002700000011-00016+00082+00115+00109-00088-00170+00209+00212- 82CBOVIX VIX OOPP 20171115 002700000196-00252+00297+00320-00309-00203+00308-08088-011778190013134+ 81CBOVIX VIX OOPC 20171115 002800000014-00012+00041-00009-00008+00028+00073-00035-00025+ 82CBOVIX VIX OOPC 20171115 002800000040+00110-00067-00038+00048+00120-00018+01751+011914040000594+ 81CBOVIX VIX OOPP 20171115 002800000010-00016+00085+00116+00110-00090-00174+00212+00214- 82CBOVIX VIX OOPP 20171115 002800000199-00259+00302+00323-00313-00210+00309-08221-011913790014082+ 81CBOVIX VIX OOPC 20171115 002900000014-00011+00039-00008-00007+00026+00069-00032-00023+ 82CBOVIX VIX OOPC 20171115 002900000037+00104-00061-00035+00045+00113-00016+01621+012011480000545+ 81CBOVIX VIX OOPP 20171115 002900000010-00015+00087+00117+00111-00092-00179+00215+00216- 82CBOVIX VIX OOPP 20171115 002900000202-00265+00308+00326-00316-00217+00311-08350-012011160015030+ 81CBOVIX VIX OOPC 20171115 003000000013-00010+00036-00007-00006+00024+00064-00029-00021+ 82CBOVIX VIX OOPC 20171115 003000000034+00097-00056-00032+00041+00107-00015+01498+012086240000498+ 81CBOVIX VIX OOPP 20171115 003000000009-00014+00089+00118+00112-00094-00183+00218+00218- 82CBOVIX VIX OOPP 20171115 003000000205-00272+00313+00329-00320-00223+00312-08474-012085850015980+ 81CBOVIX VIX OOPC 20171115 003250000012-00009+00032-00006-00005+00021+00057-00025-00018+ 82CBOVIX VIX OOPC 20171115 003250000029+00086-00048-00027+00035+00094-00013+01284+012422560000423+ 81CBOVIX VIX OOPP 20171115 003250000008-00013+00094+00120+00113-00097-00191+00223+00222- 82CBOVIX VIX OOPP 20171115 003250000210-00283+00321+00334-00326-00236+00315-08688-012421970018399+ 81CBOVIX VIX OOPC 20171115 003500000010-00008+00028-00004-00004+00018+00049-00020-00014+ 82CBOVIX VIX OOPC 20171115 003500000024+00074-00039-00022+00029+00082-00010+01078+012599980000348+ 81CBOVIX VIX OOPP 20171115 003500000006-00012+00098+00121+00114-00100-00198+00227+00225- 82CBOVIX VIX OOPP 20171115 003500000215-00295+00330+00339-00332-00247+00317-08894-012599150020817+ 81CBOVIX VIX OOPC 20171115 003750000009-00007+00025-00003-00003+00015+00044-00017-00012+ 82CBOVIX VIX OOPC 20171115 003750000021+00066-00034-00019+00025+00073-00009+00932+012836680000298+ 81CBOVIX VIX OOPP 20171115 003750000005-00011+00101+00122+00115-00102-00204+00230+00227- 82CBOVIX VIX OOPP 20171115 003750000218-00303+00335+00342-00336-00257+00318-09040-012835570023260+ 81CBOVIX VIX OOPC 20171115 004000000008-00006+00022-00002-00002+00013+00038-00014-00010+ 82CBOVIX VIX OOPC 20171115 004000000018+00057-00028-00016+00021+00064-00007+00789+012955460000248+ 81CBOVIX VIX OOPP 20171115 004000000004-00010+00104+00123+00116-00105-00209+00233+00229- 82CBOVIX VIX OOPP 20171115 004000000222-00311+00341+00345-00340-00265+00320-09183-012953990025703+ 81CBOVIX VIX OOPC 20171115 004250000008-00006+00020-00002-00002+00012+00035-00012-00009+ 82CBOVIX VIX OOPC 20171115 004250000016+00052-00025-00014+00019+00058-00007+00708+013234880000222+ 81CBOVIX VIX OOPP 20171115 004250000004-00010+00106+00124+00116-00106-00213+00235+00230- 82CBOVIX VIX OOPP 20171115 004250000223-00317+00344+00347-00342-00271+00321-09264-013233050028171+ 81CBOVIX VIX OOPC 20171115 004500000007-00005+00018-00002-00001+00011+00031-00011-00008+ 82CBOVIX VIX OOPC 20171115 004500000014+00047-00022-00013+00017+00053-00006+00631+013445900000197+ 81CBOVIX VIX OOPP 20171115 004500000003-00009+00108+00124+00116-00107-00216+00237+00231- 82CBOVIX VIX OOPP 20171115 004500000225-00322+00347+00348-00344-00277+00321-09342-013443640030639+ 81CBOVIX VIX OOPC 20171115 004750000006-00005+00016-00001-00001+00009+00028-00009-00007+ 82CBOVIX VIX OOPC 20171115 004750000013+00043-00019-00011+00015+00048-00005+00558+013601890000173+ 81CBOVIX VIX OOPP 20171115 004750000002-00009+00109+00124+00117-00108-00219+00238+00232- 82CBOVIX VIX OOPP 20171115 004750000227-00326+00350+00350-00346-00282+00322-09415-013599120033107+ 81CBOVIX VIX OOPC 20171115 005000000006-00004+00014-00001-00001+00008+00025-00008-00006+ 82CBOVIX VIX OOPC 20171115 005000000011+00038-00017-00010+00013+00043-00004+00486+013689980000149+ 81CBOVIX VIX OOPP 20171115 005000000002-00008+00111+00125+00117-00109-00222+00240+00233- 82CBOVIX VIX OOPP 20171115 005000000228-00331+00352+00352-00348-00287+00323-09487-013686580035576+ 81CBOVIX VIX OOPC 20171115 005500000005-00004+00012-00001-00001+00007+00021-00006-00005+ 82CBOVIX VIX OOPC 20171115 005500000009+00032-00013-00008+00011+00036-00004+00401+014042610000122+ 81CBOVIX VIX OOPP 20171115 005500000001-00008+00113+00125+00117-00111-00226+00241+00235- 82CBOVIX VIX OOPP 20171115 005500000230-00337+00356+00353-00351-00294+00324-09571-014037930040536+ 81CBOVIX VIX OOPC 20171115 006000000004-00003+00010-00000-00000+00006+00018-00005-00004+ 82CBOVIX VIX OOPC 20171115 006000000007+00027-00010-00006+00008+00030-00003+00321+014225740000096+ 81CBOVIX VIX OOPP 20171115 006000000000-00007+00116+00125+00117-00112-00230+00243+00236- 82CBOVIX VIX OOPP 20171115 006000000232-00342+00359+00355-00353-00300+00324-09652-014219240045496+ 81CBOVIX VIX OOPC 20171115 006500000004-00003+00009-00000-00000+00005+00015-00004-00003+ 82CBOVIX VIX OOPC 20171115 006500000006+00023-00009-00005+00007+00026-00002+00276+014534860000083+ 81CBOVIX VIX OOPP 20171115 006500000000+00007+00117+00125+00117-00113-00232+00243+00236- 82CBOVIX VIX OOPP 20171115 006500000233-00346+00360+00356-00354-00304+00325-09697-014526510050469+ 81CBOVIX VIX OOPC 20171115 007000000003-00002+00008-00000-00000+00004+00014-00003-00003+ 82CBOVIX VIX OOPC 20171115 007000000005+00021-00008-00005+00006+00023-00002+00241+014826390000072+ 81CBOVIX VIX OOPP 20171115 007000000001+00006+00118+00126+00118-00114-00234+00244+00237- 82CBOVIX VIX OOPP 20171115 007000000234-00348+00361+00357-00355-00307+00325-09732-014815930055445+ 81CBOVIX VIX OOPC 20171220 000900000011-00002-00094-00088-00071+00082+00179-00174-00150+ 82CBOVIX VIX OOPC 20171220 000900000165+00264-00261-00226+00246+00234-00164+09637+005136400005660+ 81CBOVIX VIX OOPP 20171220 000900000004-00002+00001-00003+00008-00001+00000+00003+00014- 82CBOVIX VIX OOPP 20171220 000900000001-00001+00003+00023-00005-00001+00068-00216-004633160000033+ 81CBOVIX VIX OOPC 20171220 001000000014-00000+00095-00084-00064+00083+00177-00169-00139+ 82CBOVIX VIX OOPC 20171220 001000000162+00261-00255-00209+00237+00232-00139+09338+004900690004725+ 81CBOVIX VIX OOPP 20171220 001000000007-00006+00002-00007+00015-00002+00002+00008+00026- 82CBOVIX VIX OOPP 20171220 001000000004-00004+00009+00042-00015-00003+00093-00534-004630820000094+ 81CBOVIX VIX OOPC 20171220 001100000019-00007+00094-00071-00052+00082+00171-00152-00118+ 82CBOVIX VIX OOPC 20171220 001100000152+00251-00235-00179+00215+00225-00117+08548+005602770003988+ 81CBOVIX VIX OOPP 20171220 001100000013-00013+00001-00021+00028-00002+00008+00026+00048- 82CBOVIX VIX OOPP 20171220 001100000015-00015+00029+00074-00038-00010+00115-01366-005461490000353+ 81CBOVIX VIX OOPC 20171220 001200000023-00013+00092-00059-00041+00080+00164-00135-00101+ 82CBOVIX VIX OOPC 20171220 001200000140+00239-00214-00154+00193+00216-00098+07756+005906690003332+ 81CBOVIX VIX OOPP 20171220 001200000017-00019+00001+00033+00039-00001-00015+00044+00066- 82CBOVIX VIX OOPP 20171220 001200000027-00027+00051+00100-00060-00019+00134-02178-005800510000692+ 81CBOVIX VIX OOPC 20171220 001300000025-00017+00088-00047-00032+00075+00154-00115-00085+ 82CBOVIX VIX OOPC 20171220 001300000127+00223-00188-00132+00172+00203-00085+06908+006537460002888+ 81CBOVIX VIX OOPP 20171220 001300000019-00023+00005+00046+00048-00005-00025+00064+00082- 82CBOVIX VIX OOPP 20171220 001300000040-00043+00078+00122-00082-00032+00148-03043-006447620001244+ 81CBOVIX VIX OOPC 20171220 001400000027-00019+00083-00037-00025+00070+00144-00099-00072+ 82CBOVIX VIX OOPC 20171220 001400000115+00208-00165-00114+00153+00190-00074+06175+006944250002499+ 81CBOVIX VIX OOPP 20171220 001400000021-00025+00009+00055+00055-00010-00035+00080+00095- 82CBOVIX VIX OOPP 20171220 001400000053-00058+00101+00141-00101-00045+00159-03786-006861280001851+ 81CBOVIX VIX OOPC 20171220 001500000027-00021+00079-00030-00020+00065+00135-00085-00062+ 82CBOVIX VIX OOPC 20171220 001500000104+00194-00145-00099+00137+00177-00065+05540+007361510002201+ 81CBOVIX VIX OOPP 20171220 001500000021-00027+00014+00063+00061-00015-00045+00094+00105- 82CBOVIX VIX OOPP 20171220 001500000063-00072+00121+00155-00118-00059+00168-04429-007281350002549+ 81CBOVIX VIX OOPC 20171220 001600000027-00021+00075-00024-00016+00061+00126-00074-00054+ 82CBOVIX VIX OOPC 20171220 001600000095+00181-00128-00087+00123+00165-00057+04992+007714250001951+ 81CBOVIX VIX OOPP 20171220 001600000021-00027+00018+00069+00065-00020-00054+00106+00114- 82CBOVIX VIX OOPP 20171220 001600000073-00085+00138+00167-00131-00071+00176-04983-007634680003295+ 81CBOVIX VIX OOPC 20171220 001700000027-00021+00070-00019-00012+00057+00118-00064-00047+ 82CBOVIX VIX OOPC 20171220 001700000087+00169-00114-00078+00112+00154-00051+04527+008058050001752+ 81CBOVIX VIX OOPP 20171220 001700000021-00027+00023+00074+00068-00024-00062+00116+00120- 82CBOVIX VIX OOPP 20171220 001700000081-00098+00153+00177-00143-00082+00181-05453-007977760004092+ 81CBOVIX VIX OOPC 20171220 001800000026-00021+00066-00015-00010+00052+00110-00056-00041+ 82CBOVIX VIX OOPC 20171220 001800000079+00157-00101-00069+00101+00143-00046+04095+008268440001553+ 81CBOVIX VIX OOPP 20171220 001800000020-00027+00027+00078+00071-00029-00070+00124+00127- 82CBOVIX VIX OOPP 20171220 001800000089-00109+00166+00186-00154-00093+00187-05889-008186400004888+ 81CBOVIX VIX OOPC 20171220 001900000026-00021+00063-00012-00007+00049+00103-00049-00037+ 82CBOVIX VIX OOPC 20171220 001900000073+00148-00090-00062+00093+00134-00042+03749+008560640001414+ 81CBOVIX VIX OOPP 20171220 001900000020-00027+00030+00081+00073-00032-00077+00131+00131- 82CBOVIX VIX OOPP 20171220 001900000095-00119+00176+00193-00162-00102+00191-06239-008476340005745+ 81CBOVIX VIX OOPC 20171220 002000000025-00020+00059-00010-00006+00046+00097-00044-00033+ 82CBOVIX VIX OOPC 20171220 002000000067+00139-00082-00056+00085+00125-00038+03448+008829610001295+ 81CBOVIX VIX OOPP 20171220 002000000019-00026+00034+00083+00075-00035-00083+00136+00135- 82CBOVIX VIX OOPP 20171220 002000000101-00128+00185+00199-00170-00111+00195-06542-008742600006622+ 81CBOVIX VIX OOPC 20171220 002100000024-00019+00056-00008-00004+00043+00091-00039-00029+ 82CBOVIX VIX OOPC 20171220 002100000062+00130-00073-00051+00078+00117-00035+03164+009022460001176+ 81CBOVIX VIX OOPP 20171220 002100000018-00025+00037+00085+00076-00038-00089+00141+00139- 82CBOVIX VIX OOPP 20171220 002100000106-00137+00193+00204-00177-00119+00198-06829-008932160007498+ 81CBOVIX VIX OOPC 20171220 002200000023-00019+00053-00006-00003+00040+00086-00034-00026+ 82CBOVIX VIX OOPC 20171220 002200000057+00122-00066-00045+00071+00109-00031+02890+009146090001056+ 81CBOVIX VIX OOPP 20171220 002200000017-00025+00040+00087+00078-00042-00095+00146+00142- 82CBOVIX VIX OOPP 20171220 002200000111-00145+00201+00209-00184-00127+00202-07105-009051790008375+ 81CBOVIX VIX OOPC 20171220 002300000022-00018+00050-00005-00002+00037+00080-00030-00023+ 82CBOVIX VIX OOPC 20171220 002300000053+00114-00060-00041+00065+00102-00028+02661+009302030000963+ 81CBOVIX VIX OOPP 20171220 002300000016-00024+00043+00088+00079-00044-00100+00150+00145- 82CBOVIX VIX OOPP 20171220 002300000115-00153+00207+00214-00190-00134+00205-07336-009203560009277+ 81CBOVIX VIX OOPC 20171220 002400000021-00017+00047-00003-00001+00035+00076-00027-00021+ 82CBOVIX VIX OOPC 20171220 002400000049+00108-00054-00038+00061+00096-00026+02463+009462340000885+ 81CBOVIX VIX OOPP 20171220 002400000015-00023+00046+00090+00080-00047-00104+00153+00147- 82CBOVIX VIX OOPP 20171220 002400000119-00160+00213+00217-00195-00141+00207-07537-009359500010195+ 81CBOVIX VIX OOPC 20171220 002500000020-00016+00044-00002-00001+00032+00071-00024-00019+ 82CBOVIX VIX OOPC 20171220 002500000045+00101-00049-00034+00056+00090-00024+02270+009575940000806+ 81CBOVIX VIX OOPP 20171220 002500000014-00022+00049+00091+00080-00049-00109+00156+00149- 82CBOVIX VIX OOPP 20171220 002500000123-00166+00218+00221-00200-00147+00209-07731-009468050011112+ 81CBOVIX VIX OOPC 20171220 002600000020-00016+00042-00002-00000+00030+00068-00022-00017+ 82CBOVIX VIX OOPC 20171220 002600000042+00096-00045-00032+00052+00085-00022+02119+009738940000750+ 81CBOVIX VIX OOPP 20171220 002600000013-00022+00051+00091+00081-00051-00113+00158+00151- 82CBOVIX VIX OOPP 20171220 002600000126-00172+00222+00223-00203-00152+00211-07884-009626350012052+ 81CBOVIX VIX OOPC 20171220 002700000019-00015+00040-00001-00000-00029+00064-00020-00016+ 82CBOVIX VIX OOPC 20171220 002700000040+00091-00042-00029+00049+00080-00021+01984+009897230000700+ 81CBOVIX VIX OOPP 20171220 002700000013-00021+00053+00092+00081-00053-00116+00160+00152- 82CBOVIX VIX OOPP 20171220 002700000128-00177+00225+00226-00207-00157+00212-08020-009779800012998+ 81CBOVIX VIX OOPC 20171220 002800000018-00014+00038-00001-00001-00027+00061-00018-00014+ 82CBOVIX VIX OOPC 20171220 002800000037+00086-00038-00027+00046+00076-00019+01854+010024130000651+ 81CBOVIX VIX OOPP 20171220 002800000012-00020+00055+00092+00081-00054-00119+00162+00153- 82CBOVIX VIX OOPP 20171220 002800000131-00181+00229+00228-00210-00161+00214-08151-009901320013944+ 81CBOVIX VIX OOPC 20171220 002900000018-00014+00036-00000-00001-00025+00058-00016-00013+ 82CBOVIX VIX OOPC 20171220 002900000035+00081-00035-00025+00042+00071-00018+01727+010120720000602+ 81CBOVIX VIX OOPP 20171220 002900000011-00020+00057+00093+00082-00056-00123+00164+00155- 82CBOVIX VIX OOPP 20171220 002900000134-00186+00232+00230-00213-00165+00215-08280-009991860014891+ 81CBOVIX VIX OOPC 20171220 003000000017-00013+00034-00000+00001-00024+00054-00015-00012+ 82CBOVIX VIX OOPC 20171220 003000000032+00077-00032-00023+00039+00067-00016+01601+010187480000552+ 81CBOVIX VIX OOPP 20171220 003000000010-00019+00059+00093+00082-00058-00126+00165+00156- 82CBOVIX VIX OOPP 20171220 003000000136-00191+00235+00232-00216-00170+00217-08407-010051730015837+ 81CBOVIX VIX OOPC 20171220 003250000015-00012+00030-00001+00002-00020+00047-00011-00009+ 82CBOVIX VIX OOPC 20171220 003250000027+00067-00026-00019+00033+00058-00013+01342+010361670000453+ 81CBOVIX VIX OOPP 20171220 003250000009-00017+00063+00094+00083-00061-00133+00169+00159- 82CBOVIX VIX OOPP 20171220 003250000141-00201+00241+00236-00223-00179+00220-08670-010207390018227+ 81CBOVIX VIX OOPC 20171220 003500000013-00010+00027-00002+00002-00017+00042-00009-00007+ 82CBOVIX VIX OOPC 20171220 003500000023+00058-00021-00015+00028+00051-00011+01136+010526710000376+ 81CBOVIX VIX OOPP 20171220 003500000007-00016+00067+00094+00083-00064-00139+00171+00160- 82CBOVIX VIX OOPP 20171220 003500000145-00210+00246+00240-00228-00187+00222-08879-010351680020640+ 81CBOVIX VIX OOPC 20171220 003750000012-00009+00024-00002+00002-00016+00038-00007-00006+ 82CBOVIX VIX OOPC 20171220 003750000021+00053-00018-00013+00025+00045-00010+01010+010808640000335+ 81CBOVIX VIX OOPP 20171220 003750000006-00015+00070+00094+00083-00066-00143+00173+00161- 82CBOVIX VIX OOPP 20171220 003750000148-00215+00249+00242-00231-00192+00223-09006-010616400023088+ 81CBOVIX VIX OOPC 20171220 004000000011-00008+00022-00002+00002-00014+00034-00006-00005+ 82CBOVIX VIX OOPC 20171220 004000000018+00048-00016-00012+00022+00041-00009+00890+011011940000293+ 81CBOVIX VIX OOPP 20171220 004000000005-00014+00072+00095+00083-00068-00147+00174+00162- 82CBOVIX VIX OOPP 20171220 004000000150-00221+00252+00243-00234-00197+00224-09128-010798830025536+ 81CBOVIX VIX OOPC 20171220 004250000010-00008+00020-00002+00002-00012+00030-00005-00004+ 82CBOVIX VIX OOPC 20171220 004250000016+00043-00013-00010+00019+00036-00007+00774+011138200000252+ 81CBOVIX VIX OOPP 20171220 004250000004-00013+00074+00095+00083-00069-00151+00175+00163- 82CBOVIX VIX OOPP 20171220 004250000153-00226+00254+00245-00237-00202+00226-09247-010898730027984+ 81CBOVIX VIX OOPC 20171220 004500000009-00007+00018-00002+00002-00011+00028-00004-00004+ 82CBOVIX VIX OOPC 20171220 004500000014+00039-00011-00009+00017+00033-00007+00693+011323370000225+ 81CBOVIX VIX OOPP 20171220 004500000003-00012+00076+00095+00083-00071-00154+00176+00164- 82CBOVIX VIX OOPP 20171220 004500000154-00230+00256+00246-00239-00205+00226-09328-011060180030447+ 81CBOVIX VIX OOPC 20171220 004750000009-00006+00016-00002+00002-00010+00025-00003-00003+ 82CBOVIX VIX OOPC 20171220 004750000013+00035-00010-00008+00015+00029-00006+00616+011454020000198+ 81CBOVIX VIX OOPP 20171220 004750000002-00012+00078+00095+00083-00072-00156+00176+00165- 82CBOVIX VIX OOPP 20171220 004750000156-00234+00257+00247-00241-00209+00227-09408-011161830032910+ 81CBOVIX VIX OOPC 20171220 005000000008-00006+00015-00002+00002-00009+00023-00003-00003+ 82CBOVIX VIX OOPC 20171220 005000000011+00032-00009-00007+00013+00026-00005+00547+011566540000175+ 81CBOVIX VIX OOPP 20171220 005000000001-00011+00079+00094+00083-00073-00159+00177+00165- 82CBOVIX VIX OOPP 20171220 005000000157-00237+00259+00248-00243-00212+00228-09478-011241800035376+ 81CBOVIX VIX OOPC 20171220 005500000007-00005+00012-00002+00002-00007+00019-00002-00002+ 82CBOVIX VIX OOPC 20171220 005500000009+00027-00007-00005+00011+00022-00004+00443+011796510000140+ 81CBOVIX VIX OOPP 20171220 005500000000+00010+00082+00094+00082-00075-00163+00178+00166- 82CBOVIX VIX OOPP 20171220 005500000160-00243+00261+00250-00245-00216+00229-09586-011401170040320+ 81CBOVIX VIX OOPC 20171220 006000000006-00004+00010-00002+00002-00006+00015-00001-00001+ 82CBOVIX VIX OOPC 20171220 006000000007+00022-00005-00004+00008+00018-00003+00342+011858780000105+ 81CBOVIX VIX OOPP 20171220 006000000001+00009+00084+00094+00082-00076-00167+00179+00166- 82CBOVIX VIX OOPP 20171220 006000000162-00248+00263+00251-00248-00221+00230-09692-011349560045264+ 81CBOVIX VIX OOPC 20171220 006500000005-00003+00009-00001+00002-00005+00013-00001-00001+ 82CBOVIX VIX OOPC 20171220 006500000006+00019-00004-00003+00007+00015-00003+00293+012106480000090+ 81CBOVIX VIX OOPP 20171220 006500000002+00009+00086+00094+00082-00077-00169+00179+00167- 82CBOVIX VIX OOPP 20171220 006500000163-00251+00263+00252-00249-00224+00230-09743-011508040050228+ 81CBOVIX VIX OOPC 20171220 007000000004-00003+00008-00001+00001-00004+00012-00001-00001+ 82CBOVIX VIX OOPC 20171220 007000000005+00016-00003-00003+00006+00013-00002+00246+012266080000075+ 81CBOVIX VIX OOPP 20171220 007000000003+00008+00087+00094+00082-00078-00171+00179+00167- 82CBOVIX VIX OOPP 20171220 007000000164-00254+00264+00252-00250-00226+00231-09793-011540860055192+ 81CBOVIX VIX OOPC 20180117 000900000012-00006-00097-00093-00072+00080+00182-00179-00154+ 82CBOVIX VIX OOPC 20180117 000900000165+00268-00266-00234+00249+00236-00186+09786+004501430006717+ 81CBOVIX VIX OOPP 20180117 000900000004-00002+00002-00002+00007-00001+00000-00003+00011- 82CBOVIX VIX OOPP 20180117 000900000000+00001+00003+00018-00002-00001+00045-00157-004484200000027+ 81CBOVIX VIX OOPC 20180117 001000000015-00003-00098-00089-00065+00081+00181-00175-00144+ 82CBOVIX VIX OOPC 20180117 001000000164+00266-00261-00219+00244+00234-00164+09561+004493350005770+ 81CBOVIX VIX OOPP 20180117 001000000007-00005+00003-00006+00013-00003+00000+00007+00021- 82CBOVIX VIX OOPP 20180117 001000000001-00002+00007+00033-00007-00002+00067-00382-004484110000075+ 81CBOVIX VIX OOPC 20180117 001100000021-00003+00099-00079-00054+00083+00179-00162-00126+ 82CBOVIX VIX OOPC 20180117 001100000159+00260-00247-00194+00231+00229-00142+08992+005019420004951+ 81CBOVIX VIX OOPP 20180117 001100000012-00012+00004-00016+00024-00005+00003+00019+00039- 82CBOVIX VIX OOPP 20180117 001100000006-00008+00021+00058-00021-00007+00090-00952-005014380000250+ 81CBOVIX VIX OOPC 20180117 001200000026-00010+00098-00066-00044+00083+00173-00146-00109+ 82CBOVIX VIX OOPC 20180117 001200000151+00251-00227-00169+00213+00221-00122+08292+005456090004256+ 81CBOVIX VIX OOPP 20180117 001200000017-00018+00003-00029+00035-00005+00008+00036+00056- 82CBOVIX VIX OOPP 20180117 001200000014-00018+00042+00082-00038-00015+00109-01652-005452320000549+ 81CBOVIX VIX OOPC 20180117 001300000029-00016+00096-00054-00034+00081+00166-00127-00093+ 82CBOVIX VIX OOPC 20180117 001300000141+00239-00203-00147+00195+00211-00107+07543+005940780003709+ 81CBOVIX VIX OOPP 20180117 001300000021-00024+00001-00041+00044-00003+00016+00055+00072- 82CBOVIX VIX OOPP 20180117 001300000024-00030+00065+00104-00057-00026+00125-02402-005937490000998+ 81CBOVIX VIX OOPC 20180117 001400000032-00020+00093-00043-00026+00078+00158-00110-00080+ 82CBOVIX VIX OOPC 20180117 001400000131+00226-00181-00129+00177+00199-00094+06850+006342870003258+ 81CBOVIX VIX OOPP 20180117 001400000023-00028+00002+00052+00052-00000-00023+00071+00085- 82CBOVIX VIX OOPP 20180117 001400000034-00042+00087+00123-00074-00037+00138-03096-006339730001542+ 81CBOVIX VIX OOPC 20180117 001500000033-00022+00090-00034-00020+00074+00150-00096-00069+ 82CBOVIX VIX OOPC 20180117 001500000121+00214-00161-00113+00161+00188-00083+06224+006659210002873+ 81CBOVIX VIX OOPP 20180117 001500000024-00031+00005+00061+00058-00004-00032+00086+00096- 82CBOVIX VIX OOPP 20180117 001500000044-00055+00108+00139-00090-00049+00149-03722-006656050002151+ 81CBOVIX VIX OOPC 20180117 001600000033-00024+00086-00027-00015+00070+00142-00083-00060+ 82CBOVIX VIX OOPC 20180117 001600000111+00201-00143-00100+00147+00176-00073+05662+006941770002551+ 81CBOVIX VIX OOPP 20180117 001600000025-00032+00009+00068+00063-00008-00040+00099+00105- 82CBOVIX VIX OOPP 20180117 001600000054-00067+00125+00152-00105-00060+00158-04284-006938520002823+ 81CBOVIX VIX OOPC 20180117 001700000033-00025+00082-00022-00011+00066+00134-00072-00052+ 82CBOVIX VIX OOPC 20180117 001700000103+00190-00127-00088+00134+00165-00066+05164+007200550002281+ 81CBOVIX VIX OOPP 20180117 001700000025-00033+00013+00074+00067-00012-00047+00109+00113- 82CBOVIX VIX OOPP 20180117 001700000062-00079+00141+00163-00117-00071+00166-04783-007197130003548+ 81CBOVIX VIX OOPC 20180117 001800000033-00025+00078-00017-00008+00062+00127-00063-00046+ 82CBOVIX VIX OOPC 20180117 001800000095+00179-00113-00079+00123+00155-00059+04720+007427190002048+ 81CBOVIX VIX OOPP 20180117 001800000025-00033+00017+00078+00070-00016-00055+00119+00119- 82CBOVIX VIX OOPP 20180117 001800000070-00090+00155+00173-00129-00082+00173-05227-007423550004309+ 81CBOVIX VIX OOPC 20180117 001900000033-00025+00074-00013-00006+00059+00120-00055-00040+ 82CBOVIX VIX OOPC 20180117 001900000088+00168-00102-00071+00113+00145-00053+04327+007636310001849+ 81CBOVIX VIX OOPP 20180117 001900000024-00033+00021+00082+00073-00020-00062+00126+00125- 82CBOVIX VIX OOPP 20180117 001900000077-00100+00167+00181-00139-00091+00178-05620-007632420005105+ 81CBOVIX VIX OOPC 20180117 002000000032-00025+00071-00010-00003+00055+00113-00048-00035+ 82CBOVIX VIX OOPC 20180117 002000000081+00158-00091-00063+00103+00136-00048+03951+007755930001650+ 81CBOVIX VIX OOPP 20180117 002000000023-00033+00024+00085+00075-00023-00069+00134+00130- 82CBOVIX VIX OOPP 20180117 002000000084-00110+00178+00189-00149-00101+00184-05996-007751740005901+ 81CBOVIX VIX OOPC 20180117 002100000031-00024+00067-00007-00002+00051+00106-00042-00031+ 82CBOVIX VIX OOPC 20180117 002100000075+00149-00081-00056+00094+00127-00043+03627+007905300001491+ 81CBOVIX VIX OOPP 20180117 002100000023-00032+00028+00088+00077-00027-00075+00139+00134- 82CBOVIX VIX OOPP 20180117 002100000090-00119+00187+00195-00157-00109+00188-06321-007900770006736+ 81CBOVIX VIX OOPC 20180117 002200000030-00023+00064-00005-00000+00048+00100-00037-00027+ 82CBOVIX VIX OOPC 20180117 002200000069+00140-00073-00051+00087+00119-00039+03336+008043510001352+ 81CBOVIX VIX OOPP 20180117 002200000022-00032+00031+00090+00078-00030-00081+00145+00138- 82CBOVIX VIX OOPP 20180117 002200000096-00128+00195+00201-00165-00117+00192-06612-008038620007592+ 81CBOVIX VIX OOPC 20180117 002300000029-00023+00060-00003-00001-00045+00094-00032-00024+ 82CBOVIX VIX OOPC 20180117 002300000064+00132-00065-00045+00079+00112-00035+03053+008122420001213+ 81CBOVIX VIX OOPP 20180117 002300000021-00031+00035+00092+00079-00034-00087+00149+00141- 82CBOVIX VIX OOPP 20180117 002300000101-00137+00203+00206-00173-00125+00196-06895-008117100008448+ 81CBOVIX VIX OOPC 20180117 002400000028-00022+00057-00002-00002-00042+00089-00029-00021+ 82CBOVIX VIX OOPC 20180117 002400000059+00124-00059-00041+00073+00105-00032+02812+008230080001102+ 81CBOVIX VIX OOPP 20180117 002400000019-00030+00038+00093+00080-00036-00093+00153+00144- 82CBOVIX VIX OOPP 20180117 002400000106-00144+00210+00211-00179-00132+00200-07136-008224310009331+ 81CBOVIX VIX OOPC 20180117 002500000027-00021+00054-00001-00003-00039+00084-00025-00019+ 82CBOVIX VIX OOPC 20180117 002500000055+00117-00053-00037+00067+00098-00029+02593+008326720001003+ 81CBOVIX VIX OOPP 20180117 002500000018-00029+00041+00094+00081-00039-00098+00157+00146- 82CBOVIX VIX OOPP 20180117 002500000110-00151+00216+00215-00185-00138+00202-07356-008320450010226+ 81CBOVIX VIX OOPC 20180117 002600000026-00020+00051-00000+00003-00037+00080-00022-00017+ 82CBOVIX VIX OOPC 20180117 002600000051+00111-00048-00034+00062+00093-00027+02411+008455750000926+ 81CBOVIX VIX OOPP 20180117 002600000017-00028+00044+00095+00081-00041-00102+00159+00148- 82CBOVIX VIX OOPP 20180117 002600000114-00158+00220+00218-00189-00144+00205-07538-008448970011144+ 81CBOVIX VIX OOPC 20180117 002700000025-00019+00049-00001+00004-00035+00075-00020-00015+ 82CBOVIX VIX OOPC 20180117 002700000047+00105-00044-00031+00058+00087-00025+02238+008556700000852+ 81CBOVIX VIX OOPP 20180117 002700000016-00028+00046+00096+00082-00044-00106+00162+00150- 82CBOVIX VIX OOPP 20180117 002700000118-00164+00225+00221-00194-00149+00207-07711-008549350012064+ 81CBOVIX VIX OOPC 20180117 002800000024-00018+00046-00002+00004-00032+00071-00018-00013+ 82CBOVIX VIX OOPC 20180117 002800000044+00099-00040-00028+00053+00082-00023+02069+008623840000777+ 81CBOVIX VIX OOPP 20180117 002800000015-00027+00049+00097+00082-00046-00111+00164+00152- 82CBOVIX VIX OOPP 20180117 002800000121-00170+00229+00223-00198-00155+00209-07880-008615850012985+ 81CBOVIX VIX OOPC 20180117 002900000023-00017+00044-00002+00004-00030+00067-00016-00012+ 82CBOVIX VIX OOPC 20180117 002900000041+00093-00036-00026+00050+00077-00021+01921+008701720000714+ 81CBOVIX VIX OOPP 20180117 002900000014-00026+00051+00097+00083-00048-00114+00166+00153- 82CBOVIX VIX OOPP 20180117 002900000124-00175+00233+00226-00202-00159+00211-08029-008693060013916+ 81CBOVIX VIX OOPC 20180117 003000000022-00017+00041-00003+00004-00028+00064-00014-00011+ 82CBOVIX VIX OOPC 20180117 003000000038+00088-00032-00023+00046+00072-00019+01775+008750370000652+ 81CBOVIX VIX OOPP 20180117 003000000013-00025+00054+00098+00083-00050-00118+00168+00154- 82CBOVIX VIX OOPP 20180117 003000000127-00180+00236+00228-00206-00164+00213-08175-008740940014848+ 81CBOVIX VIX OOPC 20180117 003250000020-00015+00037-00003+00005-00025+00056-00011-00008+ 82CBOVIX VIX OOPC 20180117 003250000033+00078-00026-00019+00039+00063-00016+01515+008986230000550+ 81CBOVIX VIX OOPP 20180117 003250000011-00023+00058+00098+00083-00054-00126+00171+00157- 82CBOVIX VIX OOPP 20180117 003250000132-00191+00242+00232-00213-00173+00216-08435-008974900017233+ 81CBOVIX VIX OOPC 20180117 003500000018-00013+00032-00004+00005-00021+00049-00008-00006+ 82CBOVIX VIX OOPC 20180117 003500000027+00068-00021-00015+00032+00055-00013+01266+009092550000447+ 81CBOVIX VIX OOPP 20180117 003500000009-00021+00063+00099+00083-00057-00133+00174+00159- 82CBOVIX VIX OOPP 20180117 003500000138-00201+00248+00236-00219-00182+00219-08685-009078720019617+ 81CBOVIX VIX OOPC 20180117 003750000016-00012+00029-00004+00005-00018+00044-00006-00005+ 82CBOVIX VIX OOPC 20180117 003750000024+00060-00017-00013+00028+00048-00011+01086+009251120000379+ 81CBOVIX VIX OOPP 20180117 003750000008-00020+00066+00099+00083-00060-00138+00176+00160- 82CBOVIX VIX OOPP 20180117 003750000141-00209+00251+00239-00224-00189+00221-08865-009234580022035+ 81CBOVIX VIX OOPC 20180117 004000000014-00010+00026-00004+00005-00016+00039-00005-00004+ 82CBOVIX VIX OOPC 20180117 004000000021+00054-00014-00011+00024+00042-00009+00941+009401360000325+ 81CBOVIX VIX OOPP 20180117 004000000006-00019+00069+00099+00083-00062-00143+00177+00161- 82CBOVIX VIX OOPP 20180117 004000000145-00215+00254+00241-00228-00194+00222-09011-009381740024467+ 81CBOVIX VIX OOPC 20180117 004250000013-00009+00023-00003+00004-00014+00035-00003-00003+ 82CBOVIX VIX OOPC 20180117 004250000018+00048-00012-00009+00021+00037-00008+00815+009517840000277+ 81CBOVIX VIX OOPP 20180117 004250000005-00018+00072+00099+00083-00064-00147+00178+00162- 82CBOVIX VIX OOPP 20180117 004250000147-00221+00257+00243-00231-00199+00223-09138-009494570026906+ 81CBOVIX VIX OOPC 20180117 004500000012-00008+00021-00003+00004-00013+00031-00003-00002+ 82CBOVIX VIX OOPC 20180117 004500000016+00043-00010-00008+00018+00033-00007+00718+009655410000242+ 81CBOVIX VIX OOPP 20180117 004500000003-00017+00074+00098+00082-00066-00151+00179+00163- 82CBOVIX VIX OOPP 20180117 004500000149-00226+00259+00244-00234-00203+00224-09236-009628240029358+ 81CBOVIX VIX OOPC 20180117 004750000011-00007+00019-00003+00004-00011+00028-00002-00002+ 82CBOVIX VIX OOPC 20180117 004750000014+00038-00008-00007+00016+00030-00006+00624+009735240000208+ 81CBOVIX VIX OOPP 20180117 004750000002-00016+00076+00098+00082-00067-00154+00180+00163- 82CBOVIX VIX OOPP 20180117 004750000151-00230+00260+00245-00236-00207+00226-09331-009703200031810+ 81CBOVIX VIX OOPC 20180117 005000000010-00007+00017-00003+00004-00010+00026-00002-00001+ 82CBOVIX VIX OOPC 20180117 005000000012+00035-00007-00006+00014+00027-00005+00565+009891530000188+ 81CBOVIX VIX OOPP 20180117 005000000002-00015+00078+00098+00082-00068-00156+00180+00164- 82CBOVIX VIX OOPP 20180117 005000000153-00233+00261+00246-00237-00210+00226-09390-009855000034276+ 81CBOVIX VIX OOPC 20180117 005500000009-00006+00015-00003+00003-00008+00021-00001-00001+ 82CBOVIX VIX OOPC 20180117 005500000010+00029-00005-00004+00011+00022-00004+00452+010092290000148+ 81CBOVIX VIX OOPP 20180117 005500000000+00014+00081+00098+00082-00070-00161+00181+00164- 82CBOVIX VIX OOPP 20180117 005500000155-00239+00263+00247-00240-00215+00227-09505-010044070039210+ 81CBOVIX VIX OOPC 20180117 006000000007-00004+00012-00002+00003-00006+00017-00000-00000+ 82CBOVIX VIX OOPC 20180117 006000000008+00024-00004-00003+00009+00017-00003+00341+010131820000109+ 81CBOVIX VIX OOPP 20180117 006000000002+00013+00084+00097+00081-00072-00165+00181+00165- 82CBOVIX VIX OOPP 20180117 006000000158-00245+00265+00249-00243-00219+00228-09617-010065350044143+ 81CBOVIX VIX OOPC 20180117 006500000006-00004+00010-00002+00003-00005+00015-00000-00000+ 82CBOVIX VIX OOPC 20180117 006500000006+00021-00003-00003+00007+00015-00003+00291+010359700000093+ 81CBOVIX VIX OOPP 20180117 006500000002+00012+00085+00097+00081-00073-00167+00182+00165- 82CBOVIX VIX OOPP 20180117 006500000159-00249+00266+00249-00245-00222+00229-09668-010277130049100+ 81CBOVIX VIX OOPC 20180117 007000000005-00003+00009-00002+00002-00005+00013-00000-00000+ 82CBOVIX VIX OOPC 20180117 007000000005+00018-00002-00002+00006+00013-00002+00243+010507000000077+ 81CBOVIX VIX OOPP 20180117 007000000003+00012+00087+00097+00081-00074-00169+00182+00165- 82CBOVIX VIX OOPP 20180117 007000000160-00252+00266+00250-00246-00224+00229-09718-010402800054057+ 81CBOVIX VIX OOPC 20180214 001000000019-00005-00101-00090-00062+00080+00184-00176-00140+ 82CBOVIX VIX OOPC 20180214 001000000163+00268-00262-00215+00243+00234-00169+09510+004427360006079+ 81CBOVIX VIX OOPP 20180214 001000000008-00006+00004-00008+00015-00004+00000-00008+00023- 82CBOVIX VIX OOPP 20180214 001000000000-00003+00009+00035-00007-00003+00062-00434-004461400000097+ 81CBOVIX VIX OOPC 20180214 001100000025-00003+00102-00078-00050+00082+00181-00162-00122+ 82CBOVIX VIX OOPC 20180214 001100000159+00262-00246-00191+00231+00229-00148+08935+005001560005291+ 81CBOVIX VIX OOPP 20180214 001100000014-00014+00005-00019+00026-00006+00002+00022+00041- 82CBOVIX VIX OOPP 20180214 001100000004-00008+00025+00059-00019-00008+00083-01004-005019040000302+ 81CBOVIX VIX OOPC 20180214 001200000029-00010+00102-00067-00040+00083+00177-00146-00106+ 82CBOVIX VIX OOPC 20180214 001200000152+00254-00227-00168+00216+00221-00129+08306+005346760004596+ 81CBOVIX VIX OOPP 20180214 001200000019-00021+00005-00031+00036-00007+00007+00038+00056- 82CBOVIX VIX OOPP 20180214 001200000011-00016+00044+00081-00033-00016+00101-01631-005359100000601+ 81CBOVIX VIX OOPC 20180214 001300000033-00016+00101-00055-00031+00082+00171-00128-00092+ 82CBOVIX VIX OOPC 20180214 001300000144+00244-00205-00148+00200+00212-00114+07639+005681080004017+ 81CBOVIX VIX OOPP 20180214 001300000022-00026+00003-00043+00045-00006+00013+00055+00071- 82CBOVIX VIX OOPP 20180214 001300000019-00026+00066+00102-00049-00026+00117-02296-005690990001015+ 81CBOVIX VIX OOPC 20180214 001400000036-00020+00098-00044-00024+00080+00164-00112-00079+ 82CBOVIX VIX OOPC 20180214 001400000135+00233-00183-00130+00184+00201-00101+06988+006046270003558+ 81CBOVIX VIX OOPP 20180214 001400000025-00031+00001-00053+00052-00004+00020+00072+00084- 82CBOVIX VIX OOPP 20180214 001400000028-00038+00087+00119-00065-00037+00130-02946-006054890001549+ 81CBOVIX VIX OOPC 20180214 001500000037-00023+00095-00035-00018+00077+00157-00098-00068+ 82CBOVIX VIX OOPC 20180214 001500000126+00221-00164-00115+00169+00190-00089+06394+006286250003142+ 81CBOVIX VIX OOPP 20180214 001500000026-00034+00002+00062+00058-00001+00027+00086+00094- 82CBOVIX VIX OOPP 20180214 001500000037-00049+00107+00135-00080-00047+00142-03539-006294150002127+ 81CBOVIX VIX OOPC 20180214 001600000038-00025+00092-00028-00013+00074+00149-00085-00059+ 82CBOVIX VIX OOPC 20180214 001600000117+00210-00146-00102+00155+00179-00080+05854+006553370002811+ 81CBOVIX VIX OOPP 20180214 001600000027-00036+00005+00070+00063-00002-00035+00099+00103- 82CBOVIX VIX OOPP 20180214 001600000045-00061+00125+00148-00094-00058+00151-04078-006560860002789+ 81CBOVIX VIX OOPC 20180214 001700000038-00027+00088-00021-00009+00070+00142-00074-00051+ 82CBOVIX VIX OOPC 20180214 001700000109+00199-00130-00090+00143+00168-00071+05360+006737920002506+ 81CBOVIX VIX OOPP 20180214 001700000027-00037+00009+00076+00067-00006-00042+00110+00111- 82CBOVIX VIX OOPP 20180214 001700000054-00072+00140+00159-00107-00069+00160-04572-006745160003477+ 81CBOVIX VIX OOPC 20180214 001800000038-00027+00085-00016-00005+00067+00135-00064-00045+ 82CBOVIX VIX OOPC 20180214 001800000101+00188-00116-00080+00131+00158-00064+04914+006914630002247+ 81CBOVIX VIX OOPP 20180214 001800000027-00038+00013+00081+00071-00010-00049+00119+00118- 82CBOVIX VIX OOPP 20180214 001800000062-00082+00154+00169-00118-00079+00167-05017-006921750004212+ 81CBOVIX VIX OOPC 20180214 001900000037-00027+00081-00012-00003+00063+00128-00056-00039+ 82CBOVIX VIX OOPC 20180214 001900000094+00178-00104-00072+00121+00149-00058+04519+007093660002031+ 81CBOVIX VIX OOPP 20180214 001900000027-00038+00016+00085+00073-00013-00056+00128+00123- 82CBOVIX VIX OOPP 20180214 001900000069-00093+00166+00177-00129-00088+00173-05412-007100730004989+ 81CBOVIX VIX OOPC 20180214 002000000037-00027+00077-00009-00001+00059+00121-00049-00034+ 82CBOVIX VIX OOPC 20180214 002000000087+00168-00093-00064+00111+00140-00052+04156+007234210001833+ 81CBOVIX VIX OOPP 20180214 002000000026-00038+00020+00088+00075-00017-00063+00135+00128- 82CBOVIX VIX OOPP 20180214 002000000075-00102+00177+00185-00138-00097+00178-05775-007241300005785+ 81CBOVIX VIX OOPC 20180214 002100000036-00027+00074-00006-00001-00056+00115-00043-00030+ 82CBOVIX VIX OOPC 20180214 002100000081+00159-00083-00058+00102+00131-00047+03818+007340420001651+ 81CBOVIX VIX OOPP 20180214 002100000025-00037+00024+00091+00077-00020-00069+00141+00133- 82CBOVIX VIX OOPP 20180214 002100000082-00112+00187+00192-00147-00106+00184-06112-007347570006596+ 81CBOVIX VIX OOPC 20180214 002200000035-00026+00070-00004-00003-00052+00108-00037-00026+ 82CBOVIX VIX OOPC 20180214 002200000074+00150-00074-00051+00093+00123-00042+03494+007397250001474+ 81CBOVIX VIX OOPP 20180214 002200000024-00037+00027+00094+00079-00024-00076+00147+00137- 82CBOVIX VIX OOPP 20180214 002200000088-00121+00196+00198-00156-00114+00188-06436-007404520007413+ 81CBOVIX VIX OOPC 20180214 002300000033-00025+00066-00002-00004-00049+00102-00032-00023+ 82CBOVIX VIX OOPC 20180214 002300000069+00141-00066-00046+00085+00115-00038+03205+007465750001325+ 81CBOVIX VIX OOPP 20180214 002300000023-00036+00031+00096+00080-00027-00082+00152+00140- 82CBOVIX VIX OOPP 20180214 002300000094-00130+00204+00203-00164-00122+00193-06725-007473160008257+ 81CBOVIX VIX OOPC 20180214 002400000032-00024+00063-00000-00005-00046+00097-00028-00020+ 82CBOVIX VIX OOPC 20180214 002400000064+00133-00059-00041+00079+00108-00035+02954+007554760001203+ 81CBOVIX VIX OOPP 20180214 002400000022-00035+00034+00097+00081-00030-00087+00156+00143- 82CBOVIX VIX OOPP 20180214 002400000099-00137+00211+00208-00171-00129+00196-06975-007562340009128+ 81CBOVIX VIX OOPC 20180214 002500000031-00024+00060-00001+00005-00043+00092-00025-00018+ 82CBOVIX VIX OOPC 20180214 002500000059+00126-00054-00038+00073+00102-00032+02739+007663070001103+ 81CBOVIX VIX OOPP 20180214 002500000021-00034+00037+00098+00081-00033-00092+00159+00145- 82CBOVIX VIX OOPP 20180214 002500000103-00144+00217+00212-00176-00135+00199-07191-007670830010022+ 81CBOVIX VIX OOPC 20180214 002600000030-00023+00057-00002+00006-00040+00087-00022-00015+ 82CBOVIX VIX OOPC 20180214 002600000055+00119-00048-00034+00068+00096-00029+02539+007754880001011+ 81CBOVIX VIX OOPP 20180214 002600000020-00033+00040+00099+00082-00036-00097+00162+00147- 82CBOVIX VIX OOPP 20180214 002600000107-00151+00222+00215-00182-00141+00202-07390-007762830010923+ 81CBOVIX VIX OOPC 20180214 002700000029-00022+00054-00003+00006-00038+00082-00019-00014+ 82CBOVIX VIX OOPC 20180214 002700000051+00113-00044-00031+00062+00090-00027+02346+007817280000921+ 81CBOVIX VIX OOPP 20180214 002700000018-00032+00043+00100+00082-00038-00102+00165+00149- 82CBOVIX VIX OOPP 20180214 002700000111-00158+00227+00219-00187-00147+00204-07583-007825460011827+ 81CBOVIX VIX OOPC 20180214 002800000028-00021+00051-00003+00007-00035+00077-00016-00012+ 82CBOVIX VIX OOPC 20180214 002800000047+00106-00039-00028+00057+00084-00024+02156+007845800000831+ 81CBOVIX VIX OOPP 20180214 002800000017-00031+00046+00101+00083-00041-00107+00167+00151- 82CBOVIX VIX OOPP 20180214 002800000115-00164+00232+00222-00192-00153+00207-07774-007854260012730+ 81CBOVIX VIX OOPC 20180214 002900000027-00020+00049-00004+00007-00033+00073-00014-00010+ 82CBOVIX VIX OOPC 20180214 002900000044+00101-00035-00025+00053+00080-00022+02013+007938620000771+ 81CBOVIX VIX OOPP 20180214 002900000016-00030+00048+00101+00083-00043-00110+00169+00152- 82CBOVIX VIX OOPP 20180214 002900000118-00170+00235+00224-00196-00157+00208-07916-007947300013663+ 81CBOVIX VIX OOPC 20180214 003000000025-00019+00046-00004+00007-00031+00070-00013-00009+ 82CBOVIX VIX OOPC 20180214 003000000041+00095-00032-00023+00050+00075-00021+01874+008006480000711+ 81CBOVIX VIX OOPP 20180214 003000000015-00029+00051+00101+00083-00045-00114+00171+00154- 82CBOVIX VIX OOPP 20180214 003000000121-00175+00238+00226-00200-00162+00210-08055-008015420014596+ 81CBOVIX VIX OOPC 20180214 003250000023-00017+00041-00005+00007-00027+00062-00009-00007+ 82CBOVIX VIX OOPC 20180214 003250000036+00084-00026-00019+00042+00066-00017+01596+008206480000596+ 81CBOVIX VIX OOPP 20180214 003250000013-00028+00056+00102+00083-00049-00122+00174+00156- 82CBOVIX VIX OOPP 20180214 003250000127-00186+00245+00230-00207-00171+00213-08333-008216010016965+ 81CBOVIX VIX OOPC 20180214 003500000021-00015+00036-00005+00007-00023+00054-00007-00005+ 82CBOVIX VIX OOPC 20180214 003500000030+00074-00020-00015+00035+00057-00014+01328+008283060000482+ 81CBOVIX VIX OOPP 20180214 003500000010-00025+00061+00102+00083-00053-00130+00177+00158- 82CBOVIX VIX OOPP 20180214 003500000133-00197+00250+00234-00214-00180+00217-08601-008293440019334+ 81CBOVIX VIX OOPC 20180214 003750000019-00013+00032-00005+00007-00020+00048-00005-00004+ 82CBOVIX VIX OOPC 20180214 003750000025+00065-00016-00012+00030+00049-00012+01130+008402130000403+ 81CBOVIX VIX OOPP 20180214 003750000008-00024+00065+00102+00083-00056-00136+00179+00159- 82CBOVIX VIX OOPP 20180214 003750000137-00205+00254+00237-00220-00188+00219-08799-008413280021739+ 81CBOVIX VIX OOPC 20180214 004000000017-00012+00029-00005+00006-00018+00043-00003-00003+ 82CBOVIX VIX OOPC 20180214 004000000022+00058-00013-00010+00026+00044-00010+00978+008535700000344+ 81CBOVIX VIX OOPP 20180214 004000000006-00022+00068+00102+00083-00059-00141+00180+00160- 82CBOVIX VIX OOPP 20180214 004000000141-00212+00257+00239-00224-00193+00221-08951-008547560024164+ 81CBOVIX VIX OOPC 20180214 004250000015-00010+00026-00005+00006-00015+00038-00002-00002+ 82CBOVIX VIX OOPC 20180214 004250000019+00051-00010-00008+00022+00038-00008+00830+008593540000286+ 81CBOVIX VIX OOPP 20180214 004250000005-00021+00072+00102+00082-00061-00146+00182+00161- 82CBOVIX VIX OOPP 20180214 004250000144-00219+00260+00241-00228-00199+00222-09099-008606360026589+ 81CBOVIX VIX OOPC 20180214 004500000014-00009+00023-00004+00006-00013+00034-00002-00001+ 82CBOVIX VIX OOPC 20180214 004500000017+00046-00009-00007+00019+00034-00007+00733+008727720000251+ 81CBOVIX VIX OOPP 20180214 004500000003-00020+00074+00102+00082-00063-00150+00182+00162- 82CBOVIX VIX OOPP 20180214 004500000146-00224+00262+00242-00230-00203+00223-09196-008741170029038+ 81CBOVIX VIX OOPC 20180214 004750000013-00008+00021-00004+00005-00012+00031-00001-00001+ 82CBOVIX VIX OOPC 20180214 004750000015+00041-00007-00006+00017+00030-00006+00639+008810350000216+ 81CBOVIX VIX OOPP 20180214 004750000002-00019+00076+00101+00081-00064-00153+00183+00162- 82CBOVIX VIX OOPP 20180214 004750000148-00229+00263+00243-00233-00207+00224-09290-008824600031486+ 81CBOVIX VIX OOPC 20180214 005000000011-00007+00019-00004+00005-00010+00027-00001-00000+ 82CBOVIX VIX OOPC 20180214 005000000012+00037-00006-00005+00014+00027-00005+00546+008838180000181+ 81CBOVIX VIX OOPP 20180214 005000000001-00018+00079+00101+00081-00066-00157+00183+00162- 82CBOVIX VIX OOPP 20180214 005000000150-00234+00265+00245-00235-00210+00225-09383-008853500033935+ 81CBOVIX VIX OOPC 20180214 005500000009-00006+00016-00003+00004-00008+00023-00000-00000+ 82CBOVIX VIX OOPC 20180214 005500000010+00031-00004-00004+00011+00022-00004+00435+009026540000143+ 81CBOVIX VIX OOPP 20180214 005500000001+00017+00082+00101+00080-00068-00161+00184+00163- 82CBOVIX VIX OOPP 20180214 005500000153-00240+00266+00246-00238-00215+00227-09494-009043000038863+ 81CBOVIX VIX OOPC 20180214 006000000008-00005+00012-00003+00004-00006+00018-00000+00000- 82CBOVIX VIX OOPC 20180214 006000000007+00024-00003-00002+00008+00017-00003+00327+009067150000104+ 81CBOVIX VIX OOPP 20180214 006000000003+00015+00085+00100+00080-00070-00166+00184+00163- 82CBOVIX VIX OOPP 20180214 006000000155-00246+00268+00247-00241-00220+00228-09602-009085500043791+ 81CBOVIX VIX OOPC 20180214 006500000007-00004+00011-00002+00003-00005+00016-00000+00000- 82CBOVIX VIX OOPC 20180214 006500000006+00021-00002-00002+00007+00015-00003+00282+009299440000090+ 81CBOVIX VIX OOPP 20180214 006500000004+00015+00086+00100+00079-00071-00168+00184+00163- 82CBOVIX VIX OOPP 20180214 006500000156-00249+00268+00247-00242-00222+00228-09648-009317470048744+ 81CBOVIX VIX OOPC 20180214 007000000006-00004+00010-00002+00003-00005+00014-00000+00000- 82CBOVIX VIX OOPC 20180214 007000000006+00019-00002-00002+00006+00013-00002+00239+009464870000076+ 81CBOVIX VIX OOPP 20180214 007000000005+00014+00088+00099+00079-00071-00170+00184+00163- 82CBOVIX VIX OOPP 20180214 007000000157-00252+00269+00248-00243-00224+00229-09691-009482470053697+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201709201912 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201709 0000000000000000000570300003000000000043836 01000020170915IIK 00000000 B CFXVA FUT201710 0000000000000000002090300003000000000139726 01000020171020IIK 00000000 B CFXVA FUT201711 0000000000000000002530300003000000000216438 01000020171117IIK 00000000 B CFXVA FUT201712 0000000000000000000410300003000000000293151 01000020171215IIK 00000000 B CFXVA FUT201801 0000000000000000000620300003000000000389041 01000020180119IIK 00000000 B CFXVA FUT201803 0000000000000000000910300003000000000542466 01000020180316IIK 00000000 B CFXVA FUT201806 0000000000000000000510300003000000000791781 01000020180615IIK 00000000 B CFXVA FUT201812 0000000000000000000490300003000000001309589 01000020181221IIK 00000000 B CFXVA FUT201906 0000000000000000000790300003000000001808219 01000020190621IIK 00000000 B CFXVA FUT201912 0000000000000000000720300003000000002306849 01000020191220IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120170920170902201710201712 100010001100 20 20 C RVB 1001020000000010101A020101B C RVB 1002020000125010101A020201B C RVB 1003020000166010201A020201B 4 RVB 01 00000251001001001 B CFXVU FUT201709 0000000000000000034200300003000000000057534 10000020170920RVB 00000000 B CFXVU FUT201710 0000000000000000024700300003000000000134247 10000020171018RVB 00000000 B CFXVU FUT201711 0000000000000000024700300003000000000210959 10000020171115RVB 00000000 B CFXVU FUT201712 0000000000000000024700300003000000000306849 10000020171220RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201709201712 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201709 0000000000000000008000300003000000000076712 01000020170927TYVIX 00000000 B CFXVXTY FUT201710 0000000000000000008000300003000000000153425 01000020171025TYVIX 00000000 B CFXVXTY FUT201711 0000000000000000008000300003000000000230137 01000020171122TYVIX 00000000 B CFXVXTY FUT201712 0000000000000000008000300003000000000326027 01000020171227TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201709201709022017102017100320171120171104201712201712 100010001100 20 18 15 20 3 VXB 1005201801201801062018022018020720180320180308201804201804 100010001100 17 14 21 18 3 VXB 1009201805201805 100010001100 16 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000070010201A020301B C VXB 1019020000025010201A020401B C VXB 1020020000025010201A020501B C VXB 1021020000025010201A020601B C VXB 1022020000025010301A020401B C VXB 1023020000025010301A020501B C VXB 1024020000025010301A020601B C VXB 1025020000072010201A020701B C VXB 1026020000072010201A020801B C VXB 1027020000072010201A020901B C VXB 1028020000072010301A020701B C VXB 1029020000072010301A020801B C VXB 1030020000072010301A020901B C VXB 1031020000044010401A020501B C VXB 1032020000044010401A020601B C VXB 1033020000044010501A020601B C VXB 1034020000116010401A020701B C VXB 1035020000116010401A020801B C VXB 1036020000116010401A020901B C VXB 1037020000116010501A020701B C VXB 1038020000116010501A020801B C VXB 1039020000116010501A020901B C VXB 1040020000116010601A020701B C VXB 1041020000116010601A020801B C VXB 1042020000116010601A020901B C VXB 1043020000128010701A020801B C VXB 1044020000128010701A020901B C VXB 1045020000128010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201709 0000000000075000056500300003000000000057534 10000020170920VXB 00000000 B CFXVX FUT201710 0000000000075000036500300003000000000134247 10000020171018VXB 00000000 B CFXVX FUT201711 0000000000075000036500300003000000000210959 10000020171115VXB 00000000 B CFXVX FUT201712 0000000000075000026000300003000000000306849 10000020171220VXB 00000000 B CFXVX FUT201801 0000000000075000026000300003000000000383562 10000020180117VXB 00000000 B CFXVX FUT201802 0000000000075000026000300003000000000460274 10000020180214VXB 00000000 B CFXVX FUT201803 0000000000075000023000300003000000000556164 10000020180321VXB 00000000 B CFXVX FUT201804 0000000000075000023000300003000000000632877 10000020180418VXB 00000000 B CFXVX FUT201805 0000000000075000023000300003000000000709589 10000020180516VXB 00000000 P CFXVX35 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX36 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX37 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX39 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX40 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX35 FUT VXW PHY VX36 FUT VX37 FUT VX39 FUT VX40 FUT 3 VXW 1001201708201710 100010001100 04 C VXW 1001020000320010101A020101B 4 VXW 01 00000001001001001 B CFXVX35 FUT20170830 0000000000000000000000300003000000000000000 10000020170830VXW 00000000 B CFXVX36 FUT20170906 0000000000000000056500300003000000000019178 10000020170906VXW 00000000 B CFXVX37 FUT20170913 0000000000000000056500300003000000000038356 10000020170913VXW 00000000 B CFXVX39 FUT20170927 0000000000000000056500300003000000000076712 10000020170927VXW 00000000 B CFXVX40 FUT20171004 0000000000000000056500300003000000000095890 10000020171004VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201709 000000000000+00000+00019-00019-00019+00019+00038-00038-00038+00000005538926Y 82CFXVA IIK FUT 201709 000000000038+00057-00057-00057+00057+00051-00051+10000+000000005538926+ 81CFXVA IIK FUT 201710 000000000000+00000+00070-00070-00070+00070+00139-00139-00139+00000009122963Y 82CFXVA IIK FUT 201710 000000000139+00209-00209-00209+00209+00188-00188+10000+000000009122963+ 81CFXVA IIK FUT 201711 000000000000+00000+00084-00084-00084+00084+00169-00169-00169+00000009809351Y 82CFXVA IIK FUT 201711 000000000169+00253-00253-00253+00253+00228-00228+10000+000000009809351+ 81CFXVA IIK FUT 201712 000000000000+00000+00014-00014-00014+00014+00027-00027-00027+00000006760282Y 82CFXVA IIK FUT 201712 000000000027+00041-00041-00041+00041+00037-00037+10000+000000006760282+ 81CFXVA IIK FUT 201801 000000000000+00000+00021-00021-00021+00021+00041-00041-00041+00000006547582Y 82CFXVA IIK FUT 201801 000000000041+00062-00062-00062+00062+00056-00056+10000+000000006547582+ 81CFXVA IIK FUT 201803 000000000000+00000+00030-00030-00030+00030+00061-00061-00061+00000008565368Y 82CFXVA IIK FUT 201803 000000000061+00091-00091-00091+00091+00082-00082+10000+000000008565368+ 81CFXVA IIK FUT 201806 000000000000+00000+00017-00017-00017+00017+00034-00034-00034+00000006375284Y 82CFXVA IIK FUT 201806 000000000034+00051-00051-00051+00051+00046-00046+10000+000000006375284+ 81CFXVA IIK FUT 201812 000000000000+00000+00016-00016-00016+00016+00033-00033-00033+00000006318003Y 82CFXVA IIK FUT 201812 000000000033+00049-00049-00049+00049+00044-00044+10000+000000006318003+ 81CFXVA IIK FUT 201906 000000000000+00000+00026-00026-00026+00026+00053-00053-00053+00000009821453Y 82CFXVA IIK FUT 201906 000000000053+00079-00079-00079+00079+00071-00071+10000+000000009821453+ 81CFXVA IIK FUT 201912 000000000000+00000+00024-00024-00024+00024+00048-00048-00048+00000007565268Y 82CFXVA IIK FUT 201912 000000000048+00072-00072-00072+00072+00065-00065+10000+000000007565268+ 81CFXVU RVB FUT 201709 000000000000+00000+01140-01140-01140+01140+02280-02280-02280+ 82CFXVU RVB FUT 201709 000000002280+03420-03420-03420+03420+03078-03078+10000+000000000176000+ 81CFXVU RVB FUT 201710 000000000000+00000+00823-00823-00823+00823+01647-01647-01647+ 82CFXVU RVB FUT 201710 000000001647+02470-02470-02470+02470+02223-02223+10000+000000000178500+ 81CFXVU RVB FUT 201711 000000000000+00000+00823-00823-00823+00823+01647-01647-01647+ 82CFXVU RVB FUT 201711 000000001647+02470-02470-02470+02470+02223-02223+10000+000000000182000+ 81CFXVU RVB FUT 201712 000000000000+00000+00823-00823-00823+00823+01647-01647-01647+ 82CFXVU RVB FUT 201712 000000001647+02470-02470-02470+02470+02223-02223+10000+000000000176500+ 81CFXVXTY TYVIX FUT 201709 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201709 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000040000+ 81CFXVXTY TYVIX FUT 201710 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201710 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000040500+ 81CFXVXTY TYVIX FUT 201711 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201711 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000041000+ 81CFXVXTY TYVIX FUT 201712 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201712 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000041500+ 81CFXVX VXB FUT 201709 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201709 000000003767+05650-05650-05650+05650+05085-03950+10000+000000000131750+ 81CFXVX VXB FUT 201710 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201710 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000140750+ 81CFXVX VXB FUT 201711 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201711 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000144750+ 81CFXVX VXB FUT 201712 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201712 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000146250+ 81CFXVX VXB FUT 201801 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201801 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000157250+ 81CFXVX VXB FUT 201802 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201802 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000160250+ 81CFXVX VXB FUT 201803 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201803 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000164750+ 81CFXVX VXB FUT 201804 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201804 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000168500+ 81CFXVX VXB FUT 201805 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201805 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000171000+ 81CFXVX35 VXW FUT 20170830 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVX35 VXW FUT 20170830 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000120300+ 81CFXVX36 VXW FUT 20170906 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX36 VXW FUT 20170906 000000003767+05650-05650-05650+05650+05085-03687+10000+000000000123000+ 81CFXVX37 VXW FUT 20170913 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX37 VXW FUT 20170913 000000003767+05650-05650-05650+05650+05085-03837+10000+000000000128000+ 81CFXVX39 VXW FUT 20170927 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX39 VXW FUT 20170927 000000003767+05650-05650-05650+05650+05085-04130+10000+000000000137750+ 81CFXVX40 VXW FUT 20171004 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX40 VXW FUT 20171004 000000003767+05650-05650-05650+05650+05085-04130+10000+000000000137750+