0 CFX 20170825SFC 201708251729U2NN COPYRIGHT The Options Clearing Corporation, 2017. T AUDAUSD$0000793700 T BRLBUSD$0000318045 T CADCUSD$0000801988 T CHFSUSD$0001045150 T CNYCUSD$0000150455 T COPEUSD$0000000341 T CZKKUSD$0000045548 T DKKFUSD$0000159772 T EURUUSD$0001188600 T GBPLUSD$0001288400 T HKDHUSD$0000127864 T HUFHUSD$0000003903 T JPYYUSD$0000009154 T KRWWUSD$0000000886 T MXNPUSD$0000056832 T MYRMUSD$0000234065 T NOKNUSD$0000128706 T NZDZUSD$0000723800 T PLNPUSD$0000279524 T RUBRUSD$0000017067 T SEKKUSD$0000125234 T SGDJUSD$0000737626 T THBOUSD$0000030075 T TRYTUSD$0000290596 T TWDQUSD$0000033099 T ZARZUSD$0000076847 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120170920170902201710201712 100010001100 20 20 C RVX 1001020000000010101A020101B C RVX 1002020000125010101A020201B C RVX 1003020000166010201A020201B 4 RVX 01 00000251001001001 B CBORVX OOP 20170920 0080989600000000003420300003000001230071233 01000020170920RVX M 00000000N0000000 B CBORVX OOP 20171018 0072345700000000002470300003000001260147945 01000020171018RVX M 00000000N0000000 B CBORVX OOP 20171115 0067115500000000002470300003000001300224658 01000020171115RVX M 00000000N0000000 P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY 3 VIX 1001201709201709022017102017100320171120171104201712201712 100010001100 20 18 15 20 3 VIX 1005201801201801062018022018020720180320180308201804201804 100010001100 17 14 21 18 3 VIX 1009201805201805 100010001100 16 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000070010201A020301B C VIX 1019020000025010201A020401B C VIX 1020020000025010201A020501B C VIX 1021020000025010201A020601B C VIX 1022020000025010301A020401B C VIX 1023020000025010301A020501B C VIX 1024020000025010301A020601B C VIX 1025020000072010201A020701B C VIX 1026020000072010201A020801B C VIX 1027020000072010201A020901B C VIX 1028020000072010301A020701B C VIX 1029020000072010301A020801B C VIX 1030020000072010301A020901B C VIX 1031020000044010401A020501B C VIX 1032020000044010401A020601B C VIX 1033020000044010501A020601B C VIX 1034020000116010401A020701B C VIX 1035020000116010401A020801B C VIX 1036020000116010401A020901B C VIX 1037020000116010501A020701B C VIX 1038020000116010501A020801B C VIX 1039020000116010501A020901B C VIX 1040020000116010601A020701B C VIX 1041020000116010601A020801B C VIX 1042020000116010601A020901B C VIX 1043020000128010701A020801B C VIX 1044020000128010701A020901B C VIX 1045020000128010801A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20170830 0107961400075000000000300003000001200013699 01000020170830VIX M 00000000N0000000 B CBOVIX OOP 20170906 0099620400075000000000300003000001200032877 01000020170906VIX M 00000000N0000000 B CBOVIX OOP 20170913 0095754200075000000000300003000001220052055 01000020170913VIX M 00000000N0000000 B CBOVIX OOP 20170920 0090552700075000005650300003000001230071233 01000020170920VIX M 00000000N0000000 B CBOVIX OOP 20170927 0093014500075000000000300003000001240090411 01000020170927VIX M 00000000N0000000 B CBOVIX OOP 20171018 0091087000075000003650300003000001260147945 01000020171018VIX M 00000000N0000000 B CBOVIX OOP 20171115 0080348200075000003650300003000001300224658 01000020171115VIX M 00000000N0000000 B CBOVIX OOP 20171220 0070462000075000002600300003000001360320548 01000020171220VIX M 00000000N0000000 B CBOVIX OOP 20180117 0067796800075000002600300003000001400397260 01000020180117VIX M 00000000N0000000 B CBOVIX OOP 20180214 0063793600075000002600300003000001440473973 01000020180214VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20170920 001400000001-00001-00105-00105-00096+00096+00214-00214-00182+ 82CBORVX RVX OOPC 20170920 001400000182+00325-00325-00253+00253+00302-00111+08845+007596070003714+ 81CBORVX RVX OOPP 20170920 001400000000+00000+00010+00010+00016-00016-00015+00015+00044- 82CBORVX RVX OOPP 20170920 001400000044-00018+00018+00086-00086-00006+00196-01109-007456360000204+ 81CBORVX RVX OOPC 20170920 001500000001-00001-00098-00098-00085+00085+00201-00201-00158+ 82CBORVX RVX OOPC 20170920 001500000158+00309-00309-00214+00214+00296-00088+08045+007611560002921+ 81CBORVX RVX OOPP 20170920 001500000000+00000+00018+00018+00027-00027-00028+00028+00068- 82CBORVX RVX OOPP 20170920 001500000068-00034+00034+00126-00126-00012+00220-01922-007514050000411+ 81CBORVX RVX OOPC 20170920 001600000001-00001-00087-00087-00073+00073+00183-00183-00132+ 82CBORVX RVX OOPC 20170920 001600000132+00285-00285-00174+00174+00286-00067+07041+007714360002249+ 81CBORVX RVX OOPP 20170920 001600000000+00000+00028+00028+00040-00040-00046+00046+00095- 82CBORVX RVX OOPP 20170920 001600000095-00058+00058+00166-00166-00022+00240-02938-007636710000738+ 81CBORVX RVX OOPC 20170920 001700000001-00001-00075-00075-00060+00060+00161-00161-00106+ 82CBORVX RVX OOPC 20170920 001700000106+00256-00256-00138+00138+00272-00052+05953+007941400001718+ 81CBORVX RVX OOPP 20170920 001700000001+00001+00040+00040+00052-00052-00068+00068+00120- 82CBORVX RVX OOPP 20170920 001700000120-00087+00087+00203-00203-00036+00256-04036-007872260001206+ 81CBORVX RVX OOPC 20170920 001800000001-00001-00064-00064-00049+00049+00139-00139-00085+ 82CBORVX RVX OOPC 20170920 001800000085+00224-00224-00109+00109+00255-00040+04933+008324650001332+ 81CBORVX RVX OOPP 20170920 001800000001+00001+00052+00052+00064-00064-00091+00091+00142- 82CBORVX RVX OOPP 20170920 001800000142-00120+00120+00232-00232-00053+00268-05065-008257490001819+ 81CBORVX RVX OOPC 20170920 001900000001-00001-00053-00053-00040+00040+00118-00118-00068+ 82CBORVX RVX OOPC 20170920 001900000068+00193-00193-00087+00087+00235-00031+04061+008727150001045+ 81CBORVX RVX OOPP 20170920 001900000001+00001+00062+00062+00073-00073-00112+00112+00159- 82CBORVX RVX OOPP 20170920 001900000159-00151+00151+00255-00255-00073+00276-05944-008658040002531+ 81CBORVX RVX OOPC 20170920 002000000001-00001-00045-00045-00032+00032+00100-00100-00055+ 82CBORVX RVX OOPC 20170920 002000000055+00166-00166-00070+00070+00215-00025+03354+009156690000837+ 81CBORVX RVX OOPP 20170920 002000000001+00001+00071+00071+00080-00080-00130+00130+00172- 82CBORVX RVX OOPP 20170920 002000000172-00178+00178+00272-00272-00093+00283-06656-009083100003322+ 81CBORVX RVX OOPC 20170920 002100000000-00000-00037-00037-00027+00027+00085-00085-00046+ 82CBORVX RVX OOPC 20170920 002100000046+00142-00142-00057+00057+00196-00021+02796+009603660000685+ 81CBORVX RVX OOPP 20170920 002100000001+00001+00078+00078+00086-00086-00145+00145+00181- 82CBORVX RVX OOPP 20170920 002100000181-00202+00202+00284-00284-00113+00287-07218-009523830004169+ 81CBORVX RVX OOPC 20170920 002200000000-00000-00032-00032-00023+00023+00073-00073-00038+ 82CBORVX RVX OOPC 20170920 002200000038+00123-00123-00048+00048+00177-00017+02362+010061380000574+ 81CBORVX RVX OOPP 20170920 002200000001+00001+00084+00084+00090-00090-00158+00158+00189- 82CBORVX RVX OOPP 20170920 002200000189-00222+00222+00293-00293-00131+00291-07655-009974120005057+ 81CBORVX RVX OOPC 20170920 002300000000-00000-00027-00027-00019+00019+00061-00061-00031+ 82CBORVX RVX OOPC 20170920 002300000031+00105-00105-00039+00039+00160-00014+01958+010305430000462+ 81CBORVX RVX OOPP 20170920 002300000001+00001+00089+00089+00094-00094-00169+00169+00196- 82CBORVX RVX OOPP 20170920 002300000196-00240+00240+00302-00302-00149+00294-08062-010207970005945+ 81CBORVX RVX OOPC 20170920 002400000000-00000-00023-00023-00016+00016+00054-00054-00027+ 82CBORVX RVX OOPC 20170920 002400000027+00092-00092-00034+00034+00145-00012+01703+010793660000405+ 81CBORVX RVX OOPP 20170920 002400000001+00001+00093+00093+00097-00097-00177+00177+00200- 82CBORVX RVX OOPP 20170920 002400000200-00253+00253+00307-00307-00164+00296-08319-010687180006887+ 81CBORVX RVX OOPC 20170920 002500000000-00000-00020-00020-00014+00014+00047-00047-00023+ 82CBORVX RVX OOPC 20170920 002500000023+00080-00080-00029+00029+00131-00011+01478+011189400000352+ 81CBORVX RVX OOPP 20170920 002500000001+00001+00096+00096+00099-00099-00184+00184+00204- 82CBORVX RVX OOPP 20170920 002500000204-00264+00264+00312-00312-00178+00297-08545-011072380007833+ 81CBORVX RVX OOPC 20170920 002600000000-00000-00017-00017-00012+00012+00040-00040-00020+ 82CBORVX RVX OOPC 20170920 002600000020+00070-00070-00025+00025+00118-00009+01268+011463500000298+ 81CBORVX RVX OOPP 20170920 002600000001+00001+00099+00099+00101-00101-00190+00190+00207- 82CBORVX RVX OOPP 20170920 002600000207-00275+00275+00316-00316-00191+00299-08757-011333240008778+ 81CBORVX RVX OOPC 20170920 002700000000-00000-00015-00015-00010+00010+00035-00035-00017+ 82CBORVX RVX OOPC 20170920 002700000017+00060-00060-00021+00021+00106-00007+01073+011640100000248+ 81CBORVX RVX OOPP 20170920 002700000001+00001+00101+00101+00103-00103-00196+00196+00210- 82CBORVX RVX OOPP 20170920 002700000210-00284+00284+00321-00321-00203+00300-08954-011493000009727+ 81CBORVX RVX OOPC 20170920 002800000000-00000-00012-00012-00008+00008+00029-00029-00014+ 82CBORVX RVX OOPC 20170920 002800000014+00051-00051-00017+00017+00095-00006+00885+011696900000198+ 81CBORVX RVX OOPP 20170920 002800000001+00001+00104+00104+00105-00105-00201+00201+00214- 82CBORVX RVX OOPP 20170920 002800000214-00294+00294+00325-00325-00215+00302-09144-011526760010676+ 81CBORVX RVX OOPC 20170920 002900000000-00000-00011-00011-00007+00007+00026-00026-00012+ 82CBORVX RVX OOPC 20170920 002900000012+00046-00046-00015+00015+00086-00005+00792+012051450000179+ 81CBORVX RVX OOPP 20170920 002900000001+00001+00105+00105+00105-00105-00204+00204+00215- 82CBORVX RVX OOPP 20170920 002900000215-00299+00299+00326-00326-00223+00302-09237-011866090011656+ 81CBORVX RVX OOPC 20170920 003000000000-00000-00009-00009-00006+00006+00022-00022-00010+ 82CBORVX RVX OOPC 20170920 003000000010+00039-00039-00012+00012+00076-00004+00648+012050790000141+ 81CBORVX RVX OOPP 20170920 003000000001+00001+00107+00107+00107-00107-00209+00209+00217- 82CBORVX RVX OOPP 20170920 003000000217-00307+00307+00329-00329-00234+00303-09384-011833050012618+ 81CBORVX RVX OOPC 20170920 003250000000-00000-00006-00006-00004+00004+00014-00014-00006+ 82CBORVX RVX OOPC 20170920 003250000006+00025-00025-00007+00007+00056-00002+00388+012049430000079+ 81CBORVX RVX OOPP 20170920 003250000001+00001+00111+00111+00109-00109-00217+00217+00222- 82CBORVX RVX OOPP 20170920 003250000222-00321+00321+00335-00335-00255+00305-09650-011712680015053+ 81CBORVX RVX OOPC 20170920 003500000000-00000-00003-00003-00002+00002+00008-00008-00003+ 82CBORVX RVX OOPC 20170920 003500000003+00016-00016-00004+00004+00040-00001+00230+012048380000044+ 81CBORVX RVX OOPP 20170920 003500000002+00002+00113+00113+00111-00111-00223+00223+00224- 82CBORVX RVX OOPP 20170920 003500000224-00331+00331+00338-00338-00272+00306-09815-011498650017516+ 81CBORVX RVX OOPC 20170920 003750000000-00000-00002-00002-00001+00001+00005-00005-00002+ 82CBORVX RVX OOPC 20170920 003750000002+00010-00010-00002+00002+00028-00001+00135+012047530000024+ 81CBORVX RVX OOPP 20170920 003750000002+00002+00114+00114+00112-00112-00226+00226+00226- 82CBORVX RVX OOPP 20170920 003750000226-00337+00337+00339-00339-00286+00307-09916-011064660019994+ 81CBORVX RVX OOPC 20170920 004000000000-00000-00001-00001-00001+00001+00003-00003-00001+ 82CBORVX RVX OOPC 20170920 004000000001+00006-00006-00001+00001+00020-00000+00079+012046840000014+ 81CBORVX RVX OOPP 20170920 004000000002+00002+00115+00115+00112-00112-00229+00229+00226- 82CBORVX RVX OOPP 20170920 004000000226-00342+00342+00340-00340-00300+00307-09983-009446770022481+ 81CBORVX RVX OOPC 20170920 004250000000-00000-00001-00001-00000+00000+00002-00002-00001+ 82CBORVX RVX OOPC 20170920 004250000001+00004-00004-00001+00001+00014-00000+00046+012046260000008+ 81CBORVX RVX OOPP 20170920 004250000001+00001+00115+00115+00113-00113-00229+00229+00227- 82CBORVX RVX OOPP 20170920 004250000227-00342+00342+00341-00341-00303+00307-09987-009446770024973+ 81CBORVX RVX OOPC 20170920 004500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170920 004500000000+00002-00002-00000+00000+00010-00000+00027+012045770000004+ 81CBORVX RVX OOPP 20170920 004500000001+00001+00115+00115+00113-00113-00229+00229+00227- 82CBORVX RVX OOPP 20170920 004500000227-00342+00342+00341-00341-00305+00308-09989-009446770027468+ 81CBORVX RVX OOPC 20170920 004750000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170920 004750000000+00001-00001-00000+00000+00007-00000+00016+012045360000002+ 81CBORVX RVX OOPP 20170920 004750000001+00001+00114+00114+00113-00113-00228+00228+00227- 82CBORVX RVX OOPP 20170920 004750000227-00342+00342+00341-00341-00306+00308-09990-009446770029964+ 81CBORVX RVX OOPC 20170920 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170920 005000000000+00001-00001-00000+00000+00005-00000+00009+012044990000001+ 81CBORVX RVX OOPP 20170920 005000000000+00000+00114+00114+00114-00114-00228+00228+00228- 82CBORVX RVX OOPP 20170920 005000000228-00342+00342+00342-00342-00307+00308-09991-009446770032460+ 81CBORVX RVX OOPC 20170920 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170920 005500000000+00000-00000-00000+00000+00002-00000+00003+012044250000000+ 81CBORVX RVX OOPP 20170920 005500000000+00000+00114+00114+00114-00114-00228+00228+00228- 82CBORVX RVX OOPP 20170920 005500000228-00342+00342+00342-00342-00308+00308-09991-009446770037455+ 81CBORVX RVX OOPC 20170920 006000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170920 006000000000+00000-00000-00000+00000+00001-00000+00001+012043870000000+ 81CBORVX RVX OOPP 20170920 006000000000+00000+00114+00114+00114-00114-00228+00228+00228- 82CBORVX RVX OOPP 20170920 006000000228-00342+00342+00342-00342-00308+00308-09991-009446770042450+ 81CBORVX RVX OOPC 20170920 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170920 006500000000+00000-00000-00000+00000+00001-00000+00000+012457250000000+ 81CBORVX RVX OOPP 20170920 006500000000+00000+00114+00114+00114-00114-00228+00228+00228- 82CBORVX RVX OOPP 20170920 006500000228-00342+00342+00342-00342-00308+00308-09991-009446770047446+ 81CBORVX RVX OOPC 20170920 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170920 007000000000+00000-00000-00000+00000+00001-00000+00000+013095830000000+ 81CBORVX RVX OOPP 20170920 007000000000+00000+00114+00114+00114-00114-00228+00228+00228- 82CBORVX RVX OOPP 20170920 007000000228-00342+00342+00342-00342-00308+00308-09991-009446770052442+ 81CBORVX RVX OOPC 20171018 001400000003-00003-00076-00076-00067+00067+00151-00151-00132+ 82CBORVX RVX OOPC 20171018 001400000132+00228-00228-00192+00192+00213-00122+08609+006669370004278+ 81CBORVX RVX OOPP 20171018 001400000000+00000+00010+00010+00012-00012-00017+00017+00029- 82CBORVX RVX OOPP 20171018 001400000029-00023+00023+00051-00051-00010+00099-01370-006664240000360+ 81CBORVX RVX OOPC 20171018 001500000003-00003-00070-00070-00061+00061+00141-00141-00119+ 82CBORVX RVX OOPC 20171018 001500000119+00215-00215-00172+00172+00206-00102+07930+006677050003524+ 81CBORVX RVX OOPP 20171018 001500000001+00001+00015+00015+00018-00018-00027+00027+00042- 82CBORVX RVX OOPP 20171018 001500000042-00036+00036+00072-00072-00017+00119-02050-006673060000604+ 81CBORVX RVX OOPC 20171018 001600000002-00002-00064-00064-00054+00054+00129-00129-00105+ 82CBORVX RVX OOPC 20171018 001600000105+00198-00198-00149+00149+00196-00085+07115+006874710002902+ 81CBORVX RVX OOPP 20171018 001600000001+00001+00022+00022+00025-00025-00039+00039+00057- 82CBORVX RVX OOPP 20171018 001600000057-00053+00053+00094-00094-00027+00137-02865-006871360000980+ 81CBORVX RVX OOPC 20171018 001700000002-00002-00057-00057-00047+00047+00116-00116-00091+ 82CBORVX RVX OOPC 20171018 001700000091+00179-00179-00128+00128+00185-00070+06285+007040130002374+ 81CBORVX RVX OOPP 20171018 001700000001+00001+00029+00029+00032-00032-00052+00052+00071- 82CBORVX RVX OOPP 20171018 001700000071-00071+00071+00115-00115-00038+00152-03696-007037090001450+ 81CBORVX RVX OOPC 20171018 001800000002-00002-00050-00050-00041+00041+00103-00103-00078+ 82CBORVX RVX OOPC 20171018 001800000078+00160-00160-00110+00110+00171-00059+05500+007431980002001+ 81CBORVX RVX OOPP 20171018 001800000002+00002+00036+00036+00038-00038-00065+00065+00083- 82CBORVX RVX OOPP 20171018 001800000083-00090+00090+00133-00133-00052+00163-04481-007429050002075+ 81CBORVX RVX OOPC 20171018 001900000002-00002-00044-00044-00036+00036+00091-00091-00068+ 82CBORVX RVX OOPC 20171018 001900000068+00143-00143-00096+00096+00157-00051+04837+007927870001737+ 81CBORVX RVX OOPP 20171018 001900000002+00002+00042+00042+00043-00043-00077+00077+00093- 82CBORVX RVX OOPP 20171018 001900000093-00107+00107+00148-00148-00066+00171-05144-007924950002809+ 81CBORVX RVX OOPC 20171018 002000000001-00001-00039-00039-00032+00032+00082-00082-00060+ 82CBORVX RVX OOPC 20171018 002000000060+00128-00128-00084+00084+00144-00045+04284+008386900001527+ 81CBORVX RVX OOPP 20171018 002000000002+00002+00046+00046+00047-00047-00086+00086+00101- 82CBORVX RVX OOPP 20171018 002000000101-00122+00122+00159-00159-00079+00177-05697-008383920003597+ 81CBORVX RVX OOPC 20171018 002100000001-00001-00035-00035-00028+00028+00073-00073-00053+ 82CBORVX RVX OOPC 20171018 002100000053+00115-00115-00075+00075+00132-00039+03813+008780180001348+ 81CBORVX RVX OOPP 20171018 002100000002+00002+00051+00051+00051-00051-00095+00095+00108- 82CBORVX RVX OOPP 20171018 002100000108-00135+00135+00169-00169-00091+00182-06168-008777100004417+ 81CBORVX RVX OOPC 20171018 002200000001-00001-00032-00032-00025+00025+00066-00066-00048+ 82CBORVX RVX OOPC 20171018 002200000048+00104-00104-00067+00067+00122-00035+03437+009218080001219+ 81CBORVX RVX OOPP 20171018 002200000002+00002+00054+00054+00054-00054-00102+00102+00113- 82CBORVX RVX OOPP 20171018 002200000113-00146+00146+00177-00177-00101+00186-06544-009214870005285+ 81CBORVX RVX OOPC 20171018 002300000001-00001-00029-00029-00023+00023+00060-00060-00043+ 82CBORVX RVX OOPC 20171018 002300000043+00095-00095-00060+00060+00112-00032+03093+009537780001089+ 81CBORVX RVX OOPP 20171018 002300000002+00002+00057+00057+00056-00056-00108+00108+00118- 82CBORVX RVX OOPP 20171018 002300000118-00156+00156+00184-00184-00111+00190-06889-009534400006154+ 81CBORVX RVX OOPC 20171018 002400000001-00001-00026-00026-00021+00021+00054-00054-00039+ 82CBORVX RVX OOPC 20171018 002400000039+00086-00086-00054+00054+00104-00029+02805+009861440000986+ 81CBORVX RVX OOPP 20171018 002400000002+00002+00060+00060+00058-00058-00114+00114+00122- 82CBORVX RVX OOPP 20171018 002400000122-00164+00164+00189-00189-00120+00193-07177-009857890007048+ 81CBORVX RVX OOPC 20171018 002500000001-00001-00024-00024-00019+00019+00049-00049-00035+ 82CBORVX RVX OOPC 20171018 002500000035+00079-00079-00049+00049+00096-00026+02542+010124450000888+ 81CBORVX RVX OOPP 20171018 002500000002+00002+00062+00062+00060-00060-00119+00119+00126- 82CBORVX RVX OOPP 20171018 002500000126-00172+00172+00195-00195-00128+00196-07439-010120700007949+ 81CBORVX RVX OOPC 20171018 002600000001-00001-00021-00021-00017+00017+00045-00045-00032+ 82CBORVX RVX OOPC 20171018 002600000032+00072-00072-00044+00044+00088-00023+02311+010363890000802+ 81CBORVX RVX OOPP 20171018 002600000003+00003+00064+00064+00062-00062-00123+00123+00129- 82CBORVX RVX OOPP 20171018 002600000129-00179+00179+00199-00199-00135+00198-07671-010359910008861+ 81CBORVX RVX OOPC 20171018 002700000001-00001-00019-00019-00015+00015+00041-00041-00029+ 82CBORVX RVX OOPC 20171018 002700000029+00065-00065-00040+00040+00082-00021+02089+010532120000716+ 81CBORVX RVX OOPP 20171018 002700000003+00003+00066+00066+00064-00064-00127+00127+00133- 82CBORVX RVX OOPP 20171018 002700000133-00185+00185+00204-00204-00142+00201-07893-010527880009773+ 81CBORVX RVX OOPC 20171018 002800000001-00001-00018-00018-00014+00014+00037-00037-00026+ 82CBORVX RVX OOPC 20171018 002800000026+00060-00060-00036+00036+00076-00019+01905+010726670000648+ 81CBORVX RVX OOPP 20171018 002800000003+00003+00068+00068+00065-00065-00131+00131+00135- 82CBORVX RVX OOPP 20171018 002800000135-00191+00191+00207-00207-00148+00202-08077-010722170010704+ 81CBORVX RVX OOPC 20171018 002900000001-00001-00016-00016-00013+00013+00034-00034-00024+ 82CBORVX RVX OOPC 20171018 002900000024+00055-00055-00033+00033+00070-00017+01726+010862860000580+ 81CBORVX RVX OOPP 20171018 002900000003+00003+00070+00070+00066-00066-00134+00134+00138- 82CBORVX RVX OOPP 20171018 002900000138-00196+00196+00211-00211-00153+00204-08256-010858040011634+ 81CBORVX RVX OOPC 20171018 003000000001-00001-00015-00015-00012+00012+00031-00031-00022+ 82CBORVX RVX OOPC 20171018 003000000022+00050-00050-00030+00030+00065-00015+01587+011056830000532+ 81CBORVX RVX OOPP 20171018 003000000003+00003+00071+00071+00067-00067-00137+00137+00140- 82CBORVX RVX OOPP 20171018 003000000140-00200+00200+00214-00214-00158+00206-08395-011051720012583+ 81CBORVX RVX OOPC 20171018 003250000000-00000-00012-00012-00009+00009+00026-00026-00018+ 82CBORVX RVX OOPC 20171018 003250000018+00042-00042-00024+00024+00055-00013+01300+011494340000432+ 81CBORVX RVX OOPP 20171018 003250000003+00003+00074+00074+00070-00070-00142+00142+00144- 82CBORVX RVX OOPP 20171018 003250000144-00209+00209+00219-00219-00169+00209-08682-011488410014979+ 81CBORVX RVX OOPC 20171018 003500000000-00000-00010-00010-00007+00007+00021-00021-00014+ 82CBORVX RVX OOPC 20171018 003500000014+00033-00033-00019+00019+00045-00010+01031+011693400000333+ 81CBORVX RVX OOPP 20171018 003500000003+00003+00076+00076+00072-00072-00147+00147+00147- 82CBORVX RVX OOPP 20171018 003500000147-00217+00217+00225-00225-00178+00212-08952-011686310017375+ 81CBORVX RVX OOPC 20171018 003750000000-00000-00008-00008-00006+00006+00017-00017-00012+ 82CBORVX RVX OOPC 20171018 003750000012+00028-00028-00016+00016+00039-00008+00866+012052900000278+ 81CBORVX RVX OOPP 20171018 003750000003+00003+00078+00078+00073-00073-00151+00151+00150- 82CBORVX RVX OOPP 20171018 003750000150-00222+00222+00228-00228-00185+00213-09116-012044730019816+ 81CBORVX RVX OOPC 20171018 004000000000-00000-00007-00007-00005+00005+00015-00015-00010+ 82CBORVX RVX OOPC 20171018 004000000010+00024-00024-00014+00014+00033-00007+00735+012370740000235+ 81CBORVX RVX OOPP 20171018 004000000003+00003+00079+00079+00074-00074-00153+00153+00151- 82CBORVX RVX OOPP 20171018 004000000151-00226+00226+00230-00230-00190+00214-09248-012361370022268+ 81CBORVX RVX OOPC 20171018 004250000000-00000-00005-00005-00004+00004+00012-00012-00008+ 82CBORVX RVX OOPC 20171018 004250000008+00019-00019-00010+00010+00027-00005+00573+012370710000177+ 81CBORVX RVX OOPP 20171018 004250000003+00003+00080+00080+00075-00075-00156+00156+00154- 82CBORVX RVX OOPP 20171018 004250000154-00231+00231+00233-00233-00196+00216-09410-012359190024705+ 81CBORVX RVX OOPC 20171018 004500000000-00000-00004-00004-00003+00003+00009-00009-00006+ 82CBORVX RVX OOPC 20171018 004500000006+00015-00015-00008+00008+00022-00004+00448+012370680000133+ 81CBORVX RVX OOPP 20171018 004500000003+00003+00081+00081+00076-00076-00159+00159+00155- 82CBORVX RVX OOPP 20171018 004500000155-00235+00235+00236-00236-00201+00217-09535-012356470027157+ 81CBORVX RVX OOPC 20171018 004750000000-00000-00003-00003-00002+00002+00007-00007-00005+ 82CBORVX RVX OOPC 20171018 004750000005+00012-00012-00006+00006+00018-00003+00350+012370660000101+ 81CBORVX RVX OOPP 20171018 004750000003+00003+00082+00082+00077-00077-00161+00161+00157- 82CBORVX RVX OOPP 20171018 004750000157-00238+00238+00238-00238-00205+00218-09633-012353070029620+ 81CBORVX RVX OOPC 20171018 005000000000-00000-00003-00003-00002+00002+00006-00006-00004+ 82CBORVX RVX OOPC 20171018 005000000004+00010-00010-00005+00005+00015-00002+00275+012370640000077+ 81CBORVX RVX OOPP 20171018 005000000003+00003+00083+00083+00077-00077-00162+00162+00158- 82CBORVX RVX OOPP 20171018 005000000158-00241+00241+00239-00239-00208+00219-09709-012348840032091+ 81CBORVX RVX OOPC 20171018 005500000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20171018 005500000002+00006-00006-00003+00003+00010-00001+00170+012370600000045+ 81CBORVX RVX OOPP 20171018 005500000003+00003+00084+00084+00078-00078-00164+00164+00159- 82CBORVX RVX OOPP 20171018 005500000159-00244+00244+00241-00241-00213+00220-09813-012337010037050+ 81CBORVX RVX OOPC 20171018 006000000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20171018 006000000001+00004-00004-00002+00002+00007-00001+00106+012370570000027+ 81CBORVX RVX OOPP 20171018 006000000003+00003+00085+00085+00078-00078-00166+00166+00160- 82CBORVX RVX OOPP 20171018 006000000160-00247+00247+00242-00242-00217+00221-09877-012318720042023+ 81CBORVX RVX OOPC 20171018 006500000000-00000-00001-00001-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20171018 006500000001+00003-00003-00001+00001+00005-00000+00067+012370550000016+ 81CBORVX RVX OOPP 20171018 006500000003+00003+00085+00085+00079-00079-00167+00167+00161- 82CBORVX RVX OOPP 20171018 006500000161-00248+00248+00243-00243-00219+00221-09917-012290440047003+ 81CBORVX RVX OOPC 20171018 007000000000-00000-00000-00000-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20171018 007000000001+00002-00002-00001+00001+00003-00000+00043+012370530000010+ 81CBORVX RVX OOPP 20171018 007000000003+00003+00085+00085+00079-00079-00167+00167+00161- 82CBORVX RVX OOPP 20171018 007000000161-00249+00249+00243-00243-00220+00221-09941-012246490051987+ 81CBORVX RVX OOPC 20171115 001400000005-00005-00078-00078-00066+00066+00154-00154-00133+ 82CBORVX RVX OOPC 20171115 001400000133+00232-00232-00196+00196+00215-00130+08750+005500420004637+ 81CBORVX RVX OOPP 20171115 001400000001+00001+00009+00009+00011-00011-00016+00016+00026- 82CBORVX RVX OOPP 20171115 001400000026-00021+00021+00046-00046-00010+00090-01244-005574160000337+ 81CBORVX RVX OOPC 20171115 001500000004-00004-00073-00073-00061+00061+00145-00145-00121+ 82CBORVX RVX OOPC 20171115 001500000121+00219-00219-00177+00177+00208-00111+08084+005657030003897+ 81CBORVX RVX OOPP 20171115 001500000001+00001+00015+00015+00016-00016-00025+00025+00038- 82CBORVX RVX OOPP 20171115 001500000038-00034+00034+00065-00065-00017+00110-01902-005712510000595+ 81CBORVX RVX OOPC 20171115 001600000004-00004-00067-00067-00055+00055+00133-00133-00108+ 82CBORVX RVX OOPC 20171115 001600000108+00203-00203-00156+00156+00198-00094+07324+005867610003271+ 81CBORVX RVX OOPP 20171115 001600000001+00001+00021+00021+00022-00022-00037+00037+00051- 82CBORVX RVX OOPP 20171115 001600000051-00050+00050+00086-00086-00026+00127-02654-005913470000966+ 81CBORVX RVX OOPC 20171115 001700000004-00004-00060-00060-00048+00048+00121-00121-00095+ 82CBORVX RVX OOPC 20171115 001700000095+00185-00185-00136+00136+00187-00079+06549+006115820002757+ 81CBORVX RVX OOPP 20171115 001700000002+00002+00028+00028+00029-00029-00049+00049+00064- 82CBORVX RVX OOPP 20171115 001700000064-00067+00067+00105-00105-00037+00141-03424-006156710001449+ 81CBORVX RVX OOPC 20171115 001800000003-00003-00054-00054-00043+00043+00109-00109-00084+ 82CBORVX RVX OOPC 20171115 001800000084+00168-00168-00119+00119+00174-00068+05820+006454380002367+ 81CBORVX RVX OOPP 20171115 001800000002+00002+00034+00034+00034-00034-00061+00061+00075- 82CBORVX RVX OOPP 20171115 001800000075-00085+00085+00122-00122-00050+00152-04148-006492900002056+ 81CBORVX RVX OOPC 20171115 001900000003-00003-00048-00048-00038+00038+00098-00098-00074+ 82CBORVX RVX OOPC 20171115 001900000074+00151-00151-00106+00106+00161-00060+05200+006930590002106+ 81CBORVX RVX OOPP 20171115 001900000003+00003+00039+00039+00039-00039-00072+00072+00085- 82CBORVX RVX OOPP 20171115 001900000085-00101+00101+00135-00135-00063+00160-04764-006968300002792+ 81CBORVX RVX OOPC 20171115 002000000003-00003-00044-00044-00034+00034+00089-00089-00067+ 82CBORVX RVX OOPC 20171115 002000000067+00138-00138-00095+00095+00149-00055+04691+007402130001907+ 81CBORVX RVX OOPP 20171115 002000000003+00003+00044+00044+00043-00043-00081+00081+00092- 82CBORVX RVX OOPP 20171115 002000000092-00115+00115+00146-00146-00075+00166-05270-007439860003590+ 81CBORVX RVX OOPC 20171115 002100000002-00002-00040-00040-00031+00031+00081-00081-00061+ 82CBORVX RVX OOPC 20171115 002100000061+00126-00126-00086+00086+00138-00050+04263+007816250001738+ 81CBORVX RVX OOPP 20171115 002100000003+00003+00048+00048+00046-00046-00089+00089+00098- 82CBORVX RVX OOPP 20171115 002100000098-00126+00126+00155-00155-00086+00171-05696-007854480004418+ 81CBORVX RVX OOPC 20171115 002200000002-00002-00036-00036-00028+00028+00074-00074-00055+ 82CBORVX RVX OOPC 20171115 002200000055+00115-00115-00079+00079+00128-00045+03896+008182880001591+ 81CBORVX RVX OOPP 20171115 002200000003+00003+00051+00051+00048-00048-00096+00096+00104- 82CBORVX RVX OOPP 20171115 002200000104-00137+00137+00163-00163-00096+00175-06062-008221920005268+ 81CBORVX RVX OOPC 20171115 002300000002-00002-00033-00033-00026+00026+00068-00068-00051+ 82CBORVX RVX OOPC 20171115 002300000051+00106-00106-00072+00072+00119-00041+03573+008496800001458+ 81CBORVX RVX OOPP 20171115 002300000003+00003+00054+00054+00051-00051-00102+00102+00108- 82CBORVX RVX OOPP 20171115 002300000108-00146+00146+00169-00169-00104+00179-06384-008536900006132+ 81CBORVX RVX OOPC 20171115 002400000002-00002-00031-00031-00024+00024+00063-00063-00047+ 82CBORVX RVX OOPC 20171115 002400000047+00098-00098-00066+00066+00112-00038+03290+008782640001341+ 81CBORVX RVX OOPP 20171115 002400000004+00004+00057+00057+00053-00053-00107+00107+00112- 82CBORVX RVX OOPP 20171115 002400000112-00154+00154+00175-00175-00112+00182-06666-008823960007012+ 81CBORVX RVX OOPC 20171115 002500000002-00002-00028-00028-00022+00022+00058-00058-00043+ 82CBORVX RVX OOPC 20171115 002500000043+00091-00091-00060+00060+00104-00035+03024+008999580001224+ 81CBORVX RVX OOPP 20171115 002500000004+00004+00059+00059+00055-00055-00112+00112+00116- 82CBORVX RVX OOPP 20171115 002500000116-00161+00161+00181-00181-00120+00186-06930-009042370007892+ 81CBORVX RVX OOPC 20171115 002600000002-00002-00026-00026-00020+00020+00054-00054-00040+ 82CBORVX RVX OOPC 20171115 002600000040+00085-00085-00056+00056+00098-00032+02810+009263080001139+ 81CBORVX RVX OOPP 20171115 002600000004+00004+00061+00061+00056-00056-00116+00116+00119- 82CBORVX RVX OOPP 20171115 002600000119-00167+00167+00185-00185-00126+00188-07143-009307310008804+ 81CBORVX RVX OOPC 20171115 002700000001-00001-00024-00024-00019+00019+00050-00050-00037+ 82CBORVX RVX OOPC 20171115 002700000037+00079-00079-00052+00052+00092-00030+02608+009475800001054+ 81CBORVX RVX OOPP 20171115 002700000004+00004+00063+00063+00058-00058-00119+00119+00122- 82CBORVX RVX OOPP 20171115 002700000122-00173+00173+00189-00189-00132+00191-07345-009521670009717+ 81CBORVX RVX OOPC 20171115 002800000001-00001-00023-00023-00018+00018+00047-00047-00034+ 82CBORVX RVX OOPC 20171115 002800000034+00073-00073-00048+00048+00086-00027+02420+009655900000973+ 81CBORVX RVX OOPP 20171115 002800000004+00004+00065+00065+00059-00059-00123+00123+00125- 82CBORVX RVX OOPP 20171115 002800000125-00179+00179+00193-00193-00138+00193-07532-009703570010633+ 81CBORVX RVX OOPC 20171115 002900000001-00001-00021-00021-00016+00016+00043-00043-00031+ 82CBORVX RVX OOPC 20171115 002900000031+00068-00068-00044+00044+00081-00025+02238+009792220000892+ 81CBORVX RVX OOPP 20171115 002900000004+00004+00066+00066+00061-00061-00126+00126+00128- 82CBORVX RVX OOPP 20171115 002900000128-00184+00184+00197-00197-00143+00195-07713-009841950011549+ 81CBORVX RVX OOPC 20171115 003000000001-00001-00020-00020-00015+00015+00040-00040-00029+ 82CBORVX RVX OOPC 20171115 003000000029+00064-00064-00041+00041+00076-00023+02085+009950020000827+ 81CBORVX RVX OOPP 20171115 003000000004+00004+00068+00068+00062-00062-00129+00129+00130- 82CBORVX RVX OOPP 20171115 003000000130-00188+00188+00200-00200-00148+00197-07866-010001790012481+ 81CBORVX RVX OOPC 20171115 003250000001-00001-00016-00016-00012+00012+00034-00034-00024+ 82CBORVX RVX OOPC 20171115 003250000024+00053-00053-00034+00034+00065-00019+01718+010189120000665+ 81CBORVX RVX OOPP 20171115 003250000004+00004+00071+00071+00064-00064-00136+00136+00135- 82CBORVX RVX OOPP 20171115 003250000135-00199+00199+00208-00208-00159+00202-08231-010247280014811+ 81CBORVX RVX OOPC 20171115 003500000001-00001-00013-00013-00010+00010+00027-00027-00019+ 82CBORVX RVX OOPC 20171115 003500000019+00043-00043-00026+00026+00054-00014+01361+010203290000502+ 81CBORVX RVX OOPP 20171115 003500000005+00005+00075+00075+00067-00067-00143+00143+00140- 82CBORVX RVX OOPP 20171115 003500000140-00209+00209+00215-00215-00170+00206-08586-010270930017141+ 81CBORVX RVX OOPC 20171115 003750000001-00001-00011-00011-00008+00008+00023-00023-00016+ 82CBORVX RVX OOPC 20171115 003750000016+00037-00037-00022+00022+00047-00012+01167+010503390000429+ 81CBORVX RVX OOPP 20171115 003750000005+00005+00076+00076+00068-00068-00146+00146+00143- 82CBORVX RVX OOPP 20171115 003750000143-00215+00215+00219-00219-00177+00208-08779-010578410019560+ 81CBORVX RVX OOPC 20171115 004000000001-00001-00009-00009-00007+00007+00020-00020-00013+ 82CBORVX RVX OOPC 20171115 004000000013+00031-00031-00019+00019+00040-00010+00984+010679300000355+ 81CBORVX RVX OOPP 20171115 004000000005+00005+00078+00078+00070-00070-00150+00150+00145- 82CBORVX RVX OOPP 20171115 004000000145-00220+00220+00222-00222-00183+00210-08962-010763890021980+ 81CBORVX RVX OOPC 20171115 004250000000-00000-00008-00008-00006+00006+00016-00016-00011+ 82CBORVX RVX OOPC 20171115 004250000011+00026-00026-00015+00015+00034-00008+00806+010732390000283+ 81CBORVX RVX OOPP 20171115 004250000005+00005+00080+00080+00071-00071-00153+00153+00148- 82CBORVX RVX OOPP 20171115 004250000148-00226+00226+00226-00226-00189+00212-09138-010830060024400+ 81CBORVX RVX OOPC 20171115 004500000000-00000-00007-00007-00005+00005+00014-00014-00009+ 82CBORVX RVX OOPC 20171115 004500000009+00022-00022-00013+00013+00030-00007+00682+010862670000236+ 81CBORVX RVX OOPP 20171115 004500000005+00005+00081+00081+00072-00072-00156+00156+00150- 82CBORVX RVX OOPP 20171115 004500000150-00229+00229+00228-00228-00194+00214-09261-010973100026845+ 81CBORVX RVX OOPC 20171115 004750000000-00000-00005-00005-00004+00004+00011-00011-00007+ 82CBORVX RVX OOPC 20171115 004750000007+00018-00018-00010+00010+00025-00005+00554+010863020000186+ 81CBORVX RVX OOPP 20171115 004750000005+00005+00082+00082+00073-00073-00158+00158+00151- 82CBORVX RVX OOPP 20171115 004750000151-00233+00233+00231-00231-00198+00215-09387-010992010029288+ 81CBORVX RVX OOPC 20171115 005000000000-00000-00004-00004-00003+00003+00009-00009-00006+ 82CBORVX RVX OOPC 20171115 005000000006+00015-00015-00008+00008+00021-00004+00451+010863320000147+ 81CBORVX RVX OOPP 20171115 005000000005+00005+00083+00083+00074-00074-00160+00160+00153- 82CBORVX RVX OOPP 20171115 005000000153-00237+00237+00233-00233-00202+00216-09489-011014110031742+ 81CBORVX RVX OOPC 20171115 005500000000-00000-00003-00003-00002+00002+00006-00006-00004+ 82CBORVX RVX OOPC 20171115 005500000004+00010-00010-00005+00005+00015-00003+00301+010863830000093+ 81CBORVX RVX OOPP 20171115 005500000005+00005+00084+00084+00075-00075-00163+00163+00155- 82CBORVX RVX OOPP 20171115 005500000155-00241+00241+00236-00236-00208+00218-09637-011069590036674+ 81CBORVX RVX OOPC 20171115 006000000000-00000-00002-00002-00001+00001+00004-00004-00003+ 82CBORVX RVX OOPC 20171115 006000000003+00007-00007-00004+00004+00011-00002+00203+010864240000060+ 81CBORVX RVX OOPP 20171115 006000000005+00005+00085+00085+00075-00075-00165+00165+00156- 82CBORVX RVX OOPP 20171115 006000000156-00244+00244+00237-00237-00212+00219-09733-011143110041626+ 81CBORVX RVX OOPC 20171115 006500000000-00000-00001-00001-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20171115 006500000002+00005-00005-00002+00002+00008-00001+00138+010864580000039+ 81CBORVX RVX OOPP 20171115 006500000005+00005+00086+00086+00076-00076-00166+00166+00157- 82CBORVX RVX OOPP 20171115 006500000157-00246+00246+00239-00239-00215+00219-09797-011238110046590+ 81CBORVX RVX OOPC 20171115 007000000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20171115 007000000001+00003-00003-00002+00002+00006-00001+00094+010864870000026+ 81CBORVX RVX OOPP 20171115 007000000005+00005+00086+00086+00076-00076-00167+00167+00158- 82CBORVX RVX OOPP 20171115 007000000158-00248+00248+00239-00239-00217+00220-09839-011357220051562+ 81CBOVIX VIX OOPC 20170830 000900000001-00000+00186-00186-00167+00172+00374-00374-00277+ 82CBOVIX VIX OOPC 20170830 000900000282+00563-00563-00306+00307+00508-00092+09685+014002380003075+ 81CBOVIX VIX OOPP 20170830 000900000000-00000+00000+00000+00007-00004-00000+00000+00084- 82CBOVIX VIX OOPP 20170830 000900000080-00000+00000+00260-00260-00000+00270-00018-008755770000001+ 81CBOVIX VIX OOPC 20170830 000950000000-00000-00188-00188-00177+00182+00377-00377-00253+ 82CBOVIX VIX OOPC 20170830 000950000254+00565-00565-00255+00255+00509-00077+09983+006925400002550+ 81CBOVIX VIX OOPP 20170830 000950000000-00000+00000+00000+00018-00012-00000+00000+00126- 82CBOVIX VIX OOPP 20170830 000950000124-00000+00000+00309-00309-00000+00285-00089-008770870000004+ 81CBOVIX VIX OOPC 20170830 001000000000-00000-00188-00188-00167+00174+00377-00377-00205+ 82CBOVIX VIX OOPC 20170830 001000000205+00565-00565-00205+00205+00509-00062+09983+005431000002050+ 81CBOVIX VIX OOPP 20170830 001000000001-00001+00002+00002+00035-00028-00002+00002+00172- 82CBOVIX VIX OOPP 20170830 001000000171-00002+00002+00358-00358-00000+00299-00311-008790610000016+ 81CBOVIX VIX OOPC 20170830 001050000000-00000-00189-00189-00145+00151+00377-00377-00155+ 82CBOVIX VIX OOPC 20170830 001050000155+00565-00565-00155+00155+00509-00046+09982+004009560001550+ 81CBOVIX VIX OOPP 20170830 001050000002-00002+00005+00005+00060-00053-00005+00005+00217- 82CBOVIX VIX OOPP 20170830 001050000217-00005+00005+00405-00405-00001+00313-00828-008817180000049+ 81CBOVIX VIX OOPC 20170830 001100000002-00002+00184-00184-00101+00106+00372-00372-00110+ 82CBOVIX VIX OOPC 20170830 001100000110+00560-00560-00110+00110+00507-00033+08905+006534320001100+ 81CBOVIX VIX OOPP 20170830 001100000003-00003+00011+00012+00088-00082-00012+00012+00260- 82CBOVIX VIX OOPP 20170830 001100000260-00012+00012+00448-00448-00004+00326-01712-008669620000118+ 81CBOVIX VIX OOPC 20170830 001150000004-00004+00166-00165-00072+00076+00352-00352-00080+ 82CBOVIX VIX OOPC 20170830 001150000080+00541-00541-00080+00080+00501-00024+06968+008572670000796+ 81CBOVIX VIX OOPP 20170830 001150000004-00004+00025+00027+00115-00111-00028+00028+00293- 82CBOVIX VIX OOPP 20170830 001150000293-00028+00028+00481-00481-00009+00336-03146-009328190000284+ 81CBOVIX VIX OOPC 20170830 001200000004-00004+00144-00141-00052+00055+00325-00324-00058+ 82CBOVIX VIX OOPC 20170830 001200000058+00512-00512-00058+00058+00493-00017+05372+009907380000581+ 81CBOVIX VIX OOPP 20170830 001200000004-00004+00046+00050+00134-00131-00056+00056+00315- 82CBOVIX VIX OOPP 20170830 001200000315-00057+00057+00503-00503-00017+00343-04618-010577560000569+ 81CBOVIX VIX OOPC 20170830 001250000004-00004+00123-00116-00039+00041+00292-00290-00043+ 82CBOVIX VIX OOPC 20170830 001250000043+00477-00477-00043+00043+00482-00013+04128+011008780000431+ 81CBOVIX VIX OOPP 20170830 001250000004-00004+00067+00073+00147-00145-00087+00089+00330- 82CBOVIX VIX OOPP 20170830 001250000330-00091+00092+00518-00518-00028+00347-05789-011690800000918+ 81CBOVIX VIX OOPC 20170830 001300000004-00004+00102-00094-00027+00028+00260-00257-00030+ 82CBOVIX VIX OOPC 20170830 001300000030+00442-00441-00030+00030+00471-00009+03079+011406420000296+ 81CBOVIX VIX OOPP 20170830 001300000004-00004+00086+00094+00159-00157-00119+00122+00343- 82CBOVIX VIX OOPP 20170830 001300000343-00127+00128+00531-00531-00039+00351-06779-012155670001284+ 81CBOVIX VIX OOPC 20170830 001350000003-00003+00085-00076-00022+00023+00227-00221-00024+ 82CBOVIX VIX OOPC 20170830 001350000024+00400-00398-00024+00024+00458-00007+02452+012709780000243+ 81CBOVIX VIX OOPP 20170830 001350000003-00004+00102+00111+00164-00162-00151+00157+00349- 82CBOVIX VIX OOPP 20170830 001350000348-00167+00170+00537-00537-00052+00353-07380-013541060001730+ 81CBOVIX VIX OOPC 20170830 001400000003-00003+00071-00061-00017+00018+00197-00189-00019+ 82CBOVIX VIX OOPC 20170830 001400000019+00361-00357-00019+00019+00444-00006+01946+013624320000193+ 81CBOVIX VIX OOPP 20170830 001400000003-00003+00115+00125+00168-00167-00179+00187+00354- 82CBOVIX VIX OOPP 20170830 001400000353-00205+00210+00542-00542-00065+00354-07864-014563680002180+ 81CBOVIX VIX OOPC 20170830 001450000003-00002+00059-00049-00013+00014+00170-00160-00014+ 82CBOVIX VIX OOPC 20170830 001450000014+00323-00318-00014+00014+00431-00004+01504+014155100000145+ 81CBOVIX VIX OOPP 20170830 001450000003-00003+00127+00136+00172-00171-00204+00214+00358- 82CBOVIX VIX OOPP 20170830 001450000358-00241+00247+00547-00547-00079+00356-08283-015244480002632+ 81CBOVIX VIX OOPC 20170830 001500000002-00002+00050-00040-00011+00011+00147-00137-00012+ 82CBOVIX VIX OOPC 20170830 001500000012+00289-00281-00012+00012+00416-00004+01245+015077980000122+ 81CBOVIX VIX OOPP 20170830 001500000002-00003+00135+00144+00175-00173-00225+00235+00361- 82CBOVIX VIX OOPP 20170830 001500000361-00274+00282+00549-00549-00093+00356-08535-016301400003109+ 81CBOVIX VIX OOPC 20170830 001600000002-00001+00034-00026-00007+00007+00109-00098-00008+ 82CBOVIX VIX OOPC 20170830 001600000008+00227-00217-00008+00008+00388-00002+00795+016125610000076+ 81CBOVIX VIX OOPP 20170830 001600000002-00002+00149+00157+00179-00178-00260+00271+00365- 82CBOVIX VIX OOPP 20170830 001600000365-00331+00341+00553-00553-00122+00358-08962-017745290004063+ 81CBOVIX VIX OOPC 20170830 001700000001-00001+00024-00017-00004+00004+00079-00069-00005+ 82CBOVIX VIX OOPC 20170830 001700000005+00176-00164-00005+00005+00359-00001+00504+016903280000047+ 81CBOVIX VIX OOPP 20170830 001700000001-00002+00158+00166+00181-00180-00286+00297+00368- 82CBOVIX VIX OOPP 20170830 001700000368-00376+00388+00556-00556-00151+00359-09237-019055770005034+ 81CBOVIX VIX OOPC 20170830 001800000001-00001+00015-00010-00002+00002+00054-00045-00002+ 82CBOVIX VIX OOPC 20170830 001800000002+00130-00118-00002+00002+00330-00001+00269+016917300000023+ 81CBOVIX VIX OOPP 20170830 001800000001-00001+00166+00172+00183-00183-00306+00316+00370- 82CBOVIX VIX OOPP 20170830 001800000370-00413+00426+00559-00559-00179+00359-09447-019995650006010+ 81CBOVIX VIX OOPC 20170830 001900000000-00000+00009-00005-00001+00001+00036-00028-00001+ 82CBOVIX VIX OOPC 20170830 001900000001+00094-00082-00001+00001+00301-00000+00139+016928200000011+ 81CBOVIX VIX OOPP 20170830 001900000001-00001+00170+00176+00184-00184-00320+00329+00372- 82CBOVIX VIX OOPP 20170830 001900000372-00440+00453+00560-00560-00207+00360-09564-021183910006997+ 81CBOVIX VIX OOPC 20170830 002000000000-00000+00005-00003-00000+00001+00023-00017-00001+ 82CBOVIX VIX OOPC 20170830 002000000001+00066-00055-00001+00001+00272-00000+00070+016936950000005+ 81CBOVIX VIX OOPP 20170830 002000000001-00001+00173+00178+00185-00184-00329+00337+00372- 82CBOVIX VIX OOPP 20170830 002000000372-00460+00472+00561-00561-00233+00360-09629-022546770007991+ 81CBOVIX VIX OOPC 20170830 002100000000-00000+00003-00002-00000+00000+00015-00010-00000+ 82CBOVIX VIX OOPC 20170830 002100000000+00046-00036-00000+00000+00243-00000+00034+016944080000002+ 81CBOVIX VIX OOPP 20170830 002100000001-00001+00175+00179+00185-00185-00335+00343+00373- 82CBOVIX VIX OOPP 20170830 002100000373-00474+00485+00561-00561-00257+00360-09667-023993890008988+ 81CBOVIX VIX OOPC 20170830 002200000000-00000+00002-00001-00000+00000+00009-00006-00000+ 82CBOVIX VIX OOPC 20170830 002200000000+00031-00023-00000+00000+00216-00000+00016+016949920000001+ 81CBOVIX VIX OOPP 20170830 002200000001-00001+00176+00180+00185-00185-00340+00347+00373- 82CBOVIX VIX OOPP 20170830 002200000373-00484+00495+00561-00561-00278+00360-09692-025454190009987+ 81CBOVIX VIX OOPC 20170830 002300000000-00000+00001-00000-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20170830 002300000000+00020-00015-00000+00000+00189-00000+00007+016955100000001+ 81CBOVIX VIX OOPP 20170830 002300000001-00001+00177+00181+00185-00185-00343+00350+00373- 82CBOVIX VIX OOPP 20170830 002300000373-00492+00502+00561-00561-00297+00360-09709-026885000010986+ 81CBOVIX VIX OOPC 20170830 002400000000-00000+00000-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20170830 002400000000+00013-00009-00000+00000+00164-00000+00003+016959180000000+ 81CBOVIX VIX OOPP 20170830 002400000001-00001+00178+00181+00185-00185-00346+00352+00373- 82CBOVIX VIX OOPP 20170830 002400000373-00499+00508+00561-00561-00314+00360-09722-028265580011986+ 81CBOVIX VIX OOPC 20170830 002500000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170830 002500000000+00009-00005-00000+00000+00141-00000+00001+016982140000000+ 81CBOVIX VIX OOPP 20170830 002500000000-00001+00179+00182+00185-00185-00348+00354+00373- 82CBOVIX VIX OOPP 20170830 002500000373-00504+00513+00561-00561-00328+00360-09733-029588390012986+ 81CBOVIX VIX OOPC 20170830 002600000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170830 002600000000+00007-00004-00000+00000+00123-00000+00001+017814820000000+ 81CBOVIX VIX OOPP 20170830 002600000000-00001+00179+00182+00185-00185-00350+00355+00373- 82CBOVIX VIX OOPP 20170830 002600000373-00508+00517+00561-00561-00341+00360-09742-030852590013985+ 81CBOVIX VIX OOPC 20170830 002700000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170830 002700000000+00006-00004-00000+00000+00107-00000+00001+018614900000000+ 81CBOVIX VIX OOPP 20170830 002700000000-00001+00180+00182+00185-00185-00351+00357+00373- 82CBOVIX VIX OOPP 20170830 002700000373-00512+00520+00561-00561-00352+00360-09749-032060490014985+ 81CBOVIX VIX OOPC 20170830 002800000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170830 002800000000+00005-00003-00000+00000+00093-00000+00001+019379420000000+ 81CBOVIX VIX OOPP 20170830 002800000000-00001+00180+00183+00186-00185-00353+00358+00373- 82CBOVIX VIX OOPP 20170830 002800000373-00515+00523+00561-00561-00362+00360-09756-033215560015985+ 81CBOVIX VIX OOPC 20170830 002900000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170830 002900000000+00004-00003-00000+00000+00082-00000+00001+020117270000000+ 81CBOVIX VIX OOPP 20170830 002900000000-00001+00180+00183+00186-00185-00354+00359+00373- 82CBOVIX VIX OOPP 20170830 002900000373-00518+00525+00561-00561-00371+00360-09762-034321570016985+ 81CBOVIX VIX OOPC 20170830 003000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170830 003000000000+00004-00002-00000+00000+00072-00000+00001+020825490000000+ 81CBOVIX VIX OOPP 20170830 003000000000-00001+00181+00183+00186-00185-00355+00359+00373- 82CBOVIX VIX OOPP 20170830 003000000373-00520+00527+00561-00561-00379+00360-09768-035382140017985+ 81CBOVIX VIX OOPC 20170830 003250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170830 003250000000+00003-00002-00000+00000+00053-00000+00001+022487870000000+ 81CBOVIX VIX OOPP 20170830 003250000000-00001+00181+00183+00186-00185-00357+00361+00373- 82CBOVIX VIX OOPP 20170830 003250000373-00525+00531+00561-00561-00395+00360-09780-037856200020484+ 81CBOVIX VIX OOPC 20170830 003500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170830 003500000000+00002-00001-00000+00000+00040-00000+00001+024013950000000+ 81CBOVIX VIX OOPP 20170830 003500000000-00001+00182+00184+00186-00185-00358+00362+00373- 82CBOVIX VIX OOPP 20170830 003500000373-00529+00534+00561-00561-00408+00360-09789-040111310022984+ 81CBOVIX VIX OOPC 20170830 003750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170830 003750000000+00002-00001-00000+00000+00031-00000+00001+025424460000000+ 81CBOVIX VIX OOPP 20170830 003750000000-00001+00182+00184+00186-00185-00360+00363+00373- 82CBOVIX VIX OOPP 20170830 003750000373-00531+00537+00561-00561-00418+00360-09797-042182050025483+ 81CBOVIX VIX OOPC 20170830 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170830 004000000000+00002-00001-00000+00000+00025-00000+00001+026737180000000+ 81CBOVIX VIX OOPP 20170830 004000000000-00001+00182+00184+00186-00185-00361+00364+00373- 82CBOVIX VIX OOPP 20170830 004000000373-00534+00539+00561-00561-00426+00360-09804-044095530027983+ 81CBOVIX VIX OOPC 20170830 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170830 004250000000+00001-00001-00000+00000+00020-00000+00001+027961010000000+ 81CBOVIX VIX OOPP 20170830 004250000000-00001+00183+00184+00186-00185-00362+00365+00373- 82CBOVIX VIX OOPP 20170830 004250000373-00535+00540+00561-00561-00432+00360-09810-045873320030483+ 81CBOVIX VIX OOPC 20170830 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170830 004500000000+00001-00001-00000+00000+00017-00000+00001+029110750000000+ 81CBOVIX VIX OOPP 20170830 004500000000-00001+00183+00185+00186-00186-00362+00365+00373- 82CBOVIX VIX OOPP 20170830 004500000373-00537+00542+00561-00561-00438+00360-09815-047532860032982+ 81CBOVIX VIX OOPC 20170830 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170830 005000000000+00001-00001-00000+00000+00012-00000+00001+031214660000000+ 81CBOVIX VIX OOPP 20170830 005000000000-00001+00183+00185+00186-00186-00363+00366+00373- 82CBOVIX VIX OOPP 20170830 005000000373-00540+00544+00561-00561-00446+00360-09823-050551930037981+ 81CBOVIX VIX OOPC 20170906 000950000003-00001+00184-00183-00158+00167+00371-00371-00264+ 82CBOVIX VIX OOPC 20170906 000950000273+00559-00559-00300+00302+00507-00091+09413+010173470003036+ 81CBOVIX VIX OOPP 20170906 000950000001-00001+00001+00001+00019-00011-00001+00001+00101- 82CBOVIX VIX OOPP 20170906 000950000093-00001+00001+00266-00266-00000+00284-00183-007432540000012+ 81CBOVIX VIX OOPC 20170906 001000000003-00002+00183-00181-00148+00158+00369-00369-00234+ 82CBOVIX VIX OOPC 20170906 001000000241+00557-00557-00255+00255+00506-00077+09194+009241480002556+ 81CBOVIX VIX OOPP 20170906 001000000002-00001+00003+00003+00032-00022-00003+00003+00139- 82CBOVIX VIX OOPP 20170906 001000000133-00003+00003+00314-00314-00001+00299-00435-007418470000031+ 81CBOVIX VIX OOPC 20170906 001050000004-00003+00179-00177-00133+00145+00365-00365-00198+ 82CBOVIX VIX OOPC 20170906 001050000204+00553-00553-00209+00210+00505-00063+08806+008629480002096+ 81CBOVIX VIX OOPP 20170906 001050000003-00003+00006+00007+00050-00039-00007+00007+00178- 82CBOVIX VIX OOPP 20170906 001050000175-00007+00007+00360-00360-00002+00312-00882-007400940000072+ 81CBOVIX VIX OOPC 20170906 001100000005-00004+00173-00171-00115+00126+00358-00357-00162+ 82CBOVIX VIX OOPC 20170906 001100000165+00546-00545-00167+00167+00503-00050+08178+008331750001675+ 81CBOVIX VIX OOPP 20170906 001100000004-00004+00012+00014+00071-00060-00015+00015+00217- 82CBOVIX VIX OOPP 20170906 001100000215-00015+00015+00402-00402-00005+00325-01590-007458640000150+ 81CBOVIX VIX OOPC 20170906 001150000006-00005+00161-00155-00095+00106+00340-00338-00132+ 82CBOVIX VIX OOPC 20170906 001150000135+00526-00526-00137+00137+00497-00041+07171+009112030001370+ 81CBOVIX VIX OOPP 20170906 001150000006-00006+00025+00030+00093-00082-00033+00034+00248- 82CBOVIX VIX OOPP 20170906 001150000245-00034+00034+00433-00433-00010+00334-02715-008450820000345+ 81CBOVIX VIX OOPC 20170906 001200000007-00006+00147-00138-00079+00089+00318-00314-00110+ 82CBOVIX VIX OOPC 20170906 001200000112+00501-00500-00114+00114+00489-00034+06196+009956760001137+ 81CBOVIX VIX OOPP 20170906 001200000006-00007+00040+00049+00110-00100-00056+00059+00271- 82CBOVIX VIX OOPP 20170906 001200000269-00060+00061+00456-00456-00018+00341-03768-009374290000613+ 81CBOVIX VIX OOPC 20170906 001250000007-00006+00133-00122-00066+00074+00295-00289-00090+ 82CBOVIX VIX OOPC 20170906 001250000092+00473-00471-00094+00094+00480-00028+05336+010537140000938+ 81CBOVIX VIX OOPP 20170906 001250000007-00007+00055+00066+00124-00115-00080+00085+00290- 82CBOVIX VIX OOPP 20170906 001250000288-00088+00090+00476-00476-00027+00347-04681-009979960000913+ 81CBOVIX VIX OOPC 20170906 001300000007-00006+00120-00107-00055+00063+00271-00262-00075+ 82CBOVIX VIX OOPC 20170906 001300000077+00444-00439-00078+00078+00470-00023+04582+011095990000779+ 81CBOVIX VIX OOPP 20170906 001300000006-00007+00069+00082+00135-00128-00105+00113+00305- 82CBOVIX VIX OOPP 20170906 001300000304-00119+00122+00492-00492-00038+00352-05476-010537160001254+ 81CBOVIX VIX OOPC 20170906 001350000007-00006+00107-00093-00047+00054+00247-00236-00065+ 82CBOVIX VIX OOPC 20170906 001350000066+00412-00406-00068+00068+00458-00020+03979+011895410000676+ 81CBOVIX VIX OOPP 20170906 001350000006-00007+00082+00096+00143-00136-00129+00140+00316- 82CBOVIX VIX OOPP 20170906 001350000314-00151+00157+00502-00502-00050+00355-06108-011319440001651+ 81CBOVIX VIX OOPC 20170906 001400000006-00006+00096-00081-00040+00046+00225-00212-00055+ 82CBOVIX VIX OOPC 20170906 001400000056+00382-00374-00057+00057+00446-00017+03441+012393230000573+ 81CBOVIX VIX OOPP 20170906 001400000006-00006+00094+00109+00150-00145-00152+00165+00326- 82CBOVIX VIX OOPP 20170906 001400000325-00182+00190+00512-00512-00061+00358-06671-011787500002048+ 81CBOVIX VIX OOPC 20170906 001450000006-00006+00087-00071-00035+00041+00206-00191-00049+ 82CBOVIX VIX OOPC 20170906 001450000050+00354-00342-00051+00051+00433-00015+03034+013104110000508+ 81CBOVIX VIX OOPP 20170906 001450000006-00006+00104+00119+00155-00150-00173+00188+00332- 82CBOVIX VIX OOPP 20170906 001450000331-00212+00222+00519-00519-00074+00360-07094-012463860002483+ 81CBOVIX VIX OOPC 20170906 001500000006-00005+00078-00062-00031+00036+00187-00171-00042+ 82CBOVIX VIX OOPC 20170906 001500000043+00327-00314-00044+00044+00420-00013+02665+013617750000444+ 81CBOVIX VIX OOPP 20170906 001500000005-00006+00113+00128+00160-00155-00192+00208+00338- 82CBOVIX VIX OOPP 20170906 001500000337-00240+00252+00525-00525-00087+00362-07478-012933630002918+ 81CBOVIX VIX OOPC 20170906 001600000005-00005+00064-00049-00024+00028+00157-00140-00034+ 82CBOVIX VIX OOPC 20170906 001600000034+00280-00263-00035+00035+00393-00011+02114+014689800000353+ 81CBOVIX VIX OOPP 20170906 001600000004-00005+00127+00142+00167-00163-00224+00242+00347- 82CBOVIX VIX OOPP 20170906 001600000346-00289+00306+00534-00534-00114+00365-08050-013905520003826+ 81CBOVIX VIX OOPC 20170906 001700000004-00004+00052-00038-00018+00022+00130-00113-00026+ 82CBOVIX VIX OOPC 20170906 001700000026+00238-00220-00027+00027+00367-00008+01648+015331550000269+ 81CBOVIX VIX OOPP 20170906 001700000004-00004+00140+00154+00172-00170-00253+00270+00355- 82CBOVIX VIX OOPP 20170906 001700000355-00334+00352+00543-00543-00141+00367-08538-014403020004742+ 81CBOVIX VIX OOPC 20170906 001800000004-00004+00044-00031-00015+00018+00111-00094-00021+ 82CBOVIX VIX OOPC 20170906 001800000022+00206-00186-00022+00023+00340-00007+01367+016277300000226+ 81CBOVIX VIX OOPP 20170906 001800000003-00004+00149+00161+00176-00173-00273+00290+00359- 82CBOVIX VIX OOPP 20170906 001800000359-00369+00388+00547-00547-00168+00369-08829-015210910005698+ 81CBOVIX VIX OOPC 20170906 001900000003-00003+00037-00025-00012+00015+00094-00078-00017+ 82CBOVIX VIX OOPC 20170906 001900000018+00177-00157-00018+00018+00315-00005+01114+016910660000182+ 81CBOVIX VIX OOPP 20170906 001900000002-00003+00157+00167+00179-00177-00292+00308+00363- 82CBOVIX VIX OOPP 20170906 001900000363-00400+00420+00551-00551-00194+00370-09095-015653690006655+ 81CBOVIX VIX OOPC 20170906 002000000003-00003+00030-00020-00009+00011+00078-00063-00013+ 82CBOVIX VIX OOPC 20170906 002000000014+00150-00131-00014+00014+00290-00004+00875+017215720000139+ 81CBOVIX VIX OOPP 20170906 002000000002-00002+00164+00173+00181-00180-00310+00325+00368- 82CBOVIX VIX OOPP 20170906 002000000367-00430+00450+00556-00556-00220+00371-09354-015660020007611+ 81CBOVIX VIX OOPC 20170906 002100000002-00002+00025-00016-00008+00009+00067-00052-00011+ 82CBOVIX VIX OOPC 20170906 002100000011+00130-00111-00011+00011+00267-00003+00718+017701190000113+ 81CBOVIX VIX OOPP 20170906 002100000001-00002+00170+00177+00183-00182-00323+00337+00370- 82CBOVIX VIX OOPP 20170906 002100000370-00455+00473+00558-00558-00245+00372-09523-015819500008585+ 81CBOVIX VIX OOPC 20170906 002200000002-00002+00021-00013-00006+00007+00056-00043-00008+ 82CBOVIX VIX OOPC 20170906 002200000009+00110-00092-00009+00009+00245-00003+00567+017932690000087+ 81CBOVIX VIX OOPP 20170906 002200000001-00002+00175+00181+00185-00185-00337+00349+00373- 82CBOVIX VIX OOPP 20170906 002200000372-00479+00496+00561-00561-00270+00373-09694-015494880009558+ 81CBOVIX VIX OOPC 20170906 002300000002-00002+00018-00011-00005+00006+00049-00037-00007+ 82CBOVIX VIX OOPC 20170906 002300000008+00098-00081-00008+00008+00226-00002+00499+018602500000078+ 81CBOVIX VIX OOPP 20170906 002300000001-00001+00178+00183+00186-00185-00345+00355+00373- 82CBOVIX VIX OOPP 20170906 002300000373-00495+00510+00562-00562-00293+00373-09767-015765010010549+ 81CBOVIX VIX OOPC 20170906 002400000002-00001+00017-00010-00005+00006+00044-00033-00007+ 82CBOVIX VIX OOPC 20170906 002400000007+00088-00072-00007+00007+00209-00002+00454+019336400000072+ 81CBOVIX VIX OOPP 20170906 002400000000-00001+00180+00184+00186-00186-00351+00359+00374- 82CBOVIX VIX OOPP 20170906 002400000374-00506+00520+00562-00562-00313+00373-09812-016141060011543+ 81CBOVIX VIX OOPC 20170906 002500000002-00001+00015-00009-00004+00005+00040-00030-00006+ 82CBOVIX VIX OOPC 20170906 002500000006+00080-00064-00007+00007+00193-00002+00412+019990370000067+ 81CBOVIX VIX OOPP 20170906 002500000000-00001+00182+00185+00187-00186-00356+00363+00375- 82CBOVIX VIX OOPP 20170906 002500000375-00516+00529+00563-00563-00332+00373-09856-016335710012537+ 81CBOVIX VIX OOPC 20170906 002600000001-00001+00014-00008-00004+00005+00036-00027-00006+ 82CBOVIX VIX OOPC 20170906 002600000006+00072-00058-00006+00006+00179-00002+00373+020567960000061+ 81CBOVIX VIX OOPP 20170906 002600000000-00001+00184+00187+00187-00187-00361+00367+00375- 82CBOVIX VIX OOPP 20170906 002600000375-00527+00538+00563-00563-00352+00373-09900-016271820013531+ 81CBOVIX VIX OOPC 20170906 002700000001-00001+00013-00007-00004+00004+00033-00024-00005+ 82CBOVIX VIX OOPC 20170906 002700000005+00066-00052-00006+00006+00166-00002+00336+021072290000056+ 81CBOVIX VIX OOPP 20170906 002700000000+00001+00186+00188+00187-00187-00366+00371+00376- 82CBOVIX VIX OOPP 20170906 002700000376-00538+00547+00564-00564-00372+00374-09944-015716600014525+ 81CBOVIX VIX OOPC 20170906 002800000001-00001+00010-00006-00003+00004+00028-00020-00004+ 82CBOVIX VIX OOPC 20170906 002800000004+00056-00044-00004+00004+00152-00001+00270+021068680000044+ 81CBOVIX VIX OOPP 20170906 002800000001-00000-00186+00187+00189-00189-00368+00372+00377- 82CBOVIX VIX OOPP 20170906 002800000377-00543+00551+00565-00565-00388+00374-09960-015716600015512+ 81CBOVIX VIX OOPC 20170906 002900000001-00001+00009-00005-00002+00003+00023-00016-00003+ 82CBOVIX VIX OOPC 20170906 002900000003+00048-00037-00003+00003+00138-00001+00218+021065420000034+ 81CBOVIX VIX OOPP 20170906 002900000002-00001-00185+00186+00189-00189-00369+00372+00378- 82CBOVIX VIX OOPP 20170906 002900000378-00547+00553+00566-00566-00402+00374-09971-015716600016502+ 81CBOVIX VIX OOPC 20170906 003000000001-00001+00007-00004-00002+00002+00020-00013-00003+ 82CBOVIX VIX OOPC 20170906 003000000003+00041-00031-00003+00003+00126-00001+00175+021062430000027+ 81CBOVIX VIX OOPP 20170906 003000000002-00002-00185+00186+00190-00190-00370+00372+00379- 82CBOVIX VIX OOPP 20170906 003000000379-00550+00555+00567-00567-00415+00375-09979-015716600017495+ 81CBOVIX VIX OOPC 20170906 003250000001-00000+00005-00002-00001+00001+00013-00008-00001+ 82CBOVIX VIX OOPC 20170906 003250000001+00028-00020-00001+00001+00099-00000+00102+021056070000015+ 81CBOVIX VIX OOPP 20170906 003250000003-00003-00185+00185+00191-00191-00371+00373+00380- 82CBOVIX VIX OOPP 20170906 003250000380-00555+00558+00568-00568-00442+00375-09989-015716600019982+ 81CBOVIX VIX OOPC 20170906 003500000000-00000+00003-00001-00001+00001+00008-00005-00001+ 82CBOVIX VIX OOPC 20170906 003500000001+00019-00013-00001+00001+00077-00000+00060+021050880000008+ 81CBOVIX VIX OOPP 20170906 003500000004-00004-00184+00185+00192-00192-00372+00373+00380- 82CBOVIX VIX OOPP 20170906 003500000380-00558+00560+00569-00569-00462+00375-09993-015716600022474+ 81CBOVIX VIX OOPC 20170906 003750000000-00000+00002-00001-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20170906 003750000000+00013-00008-00000+00000+00060-00000+00035+021046530000005+ 81CBOVIX VIX OOPP 20170906 003750000004-00004-00184+00184+00192-00192-00372+00372+00381- 82CBOVIX VIX OOPP 20170906 003750000381-00559+00560+00569-00569-00476+00375-09995-015716600024970+ 81CBOVIX VIX OOPC 20170906 004000000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20170906 004000000000+00009-00005-00000+00000+00046-00000+00021+021042920000003+ 81CBOVIX VIX OOPP 20170906 004000000004-00004-00184+00184+00193-00193-00372+00372+00381- 82CBOVIX VIX OOPP 20170906 004000000381-00560+00560+00569-00569-00486+00375-09995-015716600027467+ 81CBOVIX VIX OOPC 20170906 004250000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170906 004250000000+00006-00003-00000+00000+00036-00000+00012+021039770000002+ 81CBOVIX VIX OOPP 20170906 004250000004-00004-00184+00184+00193-00193-00372+00372+00381- 82CBOVIX VIX OOPP 20170906 004250000381-00560+00560+00569-00569-00493+00375-09995-015716600029964+ 81CBOVIX VIX OOPC 20170906 004500000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170906 004500000000+00004-00002-00000+00000+00028-00000+00007+021036990000001+ 81CBOVIX VIX OOPP 20170906 004500000004-00004-00184+00184+00193-00193-00372+00372+00381- 82CBOVIX VIX OOPP 20170906 004500000381-00560+00560+00569-00569-00498+00375-09996-015716600032463+ 81CBOVIX VIX OOPC 20170906 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170906 005000000000+00002-00001-00000+00000+00016-00000+00002+021032920000000+ 81CBOVIX VIX OOPP 20170906 005000000005-00004-00184+00184+00193-00193-00372+00372+00381- 82CBOVIX VIX OOPP 20170906 005000000381-00560+00560+00570-00570-00503+00375-09996-015716600037460+ 81CBOVIX VIX OOPC 20170913 001000000040-00040-00229-00229-00144+00148+00417-00417-00280+ 82CBOVIX VIX OOPC 20170913 001000000293+00605-00605-00308+00308+00521-00092+09991+003778670003079+ 81CBOVIX VIX OOPP 20170913 001000000002-00002+00003+00004+00024-00013-00004+00004+00088- 82CBOVIX VIX OOPP 20170913 001000000075-00004+00004+00222-00217-00001+00298-00410-007935340000044+ 81CBOVIX VIX OOPC 20170913 001050000036-00036-00224-00224-00142+00150+00413-00413-00249+ 82CBOVIX VIX OOPC 20170913 001050000258+00601-00601-00262+00262+00519-00079+09977+003778670002622+ 81CBOVIX VIX OOPP 20170913 001050000003-00003+00006+00008+00035-00022-00008+00009+00117- 82CBOVIX VIX OOPP 20170913 001050000105-00009+00009+00264-00261-00003+00312-00729-008025500000086+ 81CBOVIX VIX OOPC 20170913 001100000030-00029-00217-00217-00137+00149+00406-00406-00213+ 82CBOVIX VIX OOPC 20170913 001100000218+00594-00594-00219+00219+00517-00066+09911+003778670002193+ 81CBOVIX VIX OOPP 20170913 001100000005-00004+00010+00014+00049-00034-00014+00015+00147- 82CBOVIX VIX OOPP 20170913 001100000136-00015+00016+00305-00302-00005+00325-01176-008132410000156+ 81CBOVIX VIX OOPC 20170913 001150000023-00020-00208-00208-00126+00142+00396-00396-00176+ 82CBOVIX VIX OOPC 20170913 001150000178+00585-00585-00179+00179+00514-00054+09694+003778670001786+ 81CBOVIX VIX OOPP 20170913 001150000006-00006+00016+00021+00063-00047-00023+00024+00178- 82CBOVIX VIX OOPP 20170913 001150000168-00024+00025+00344-00342-00007+00337-01711-008109050000250+ 81CBOVIX VIX OOPC 20170913 001200000005-00002+00185-00185-00121+00136+00373-00373-00151+ 82CBOVIX VIX OOPC 20170913 001200000152+00561-00561-00152+00152+00507-00046+09168+003778670001519+ 81CBOVIX VIX OOPP 20170913 001200000007-00008+00027+00036+00079-00064-00041+00045+00203- 82CBOVIX VIX OOPP 20170913 001200000194-00046+00048+00371-00369-00014+00345-02550-009181950000483+ 81CBOVIX VIX OOPC 20170913 001250000008-00007+00167-00161-00092+00106+00349-00348-00125+ 82CBOVIX VIX OOPC 20170913 001250000127+00536-00536-00128+00128+00500-00038+07373+005766050001276+ 81CBOVIX VIX OOPP 20170913 001250000008-00009+00037+00050+00093-00077-00059+00066+00225- 82CBOVIX VIX OOPP 20170913 001250000217-00068+00071+00395-00394-00022+00352-03274-009856290000739+ 81CBOVIX VIX OOPC 20170913 001300000009-00008+00149-00137-00077+00090+00319-00314-00108+ 82CBOVIX VIX OOPC 20170913 001300000111+00502-00501-00113+00113+00489-00034+06173+007252720001130+ 81CBOVIX VIX OOPP 20170913 001300000009-00009+00049+00064+00103-00088-00080+00090+00240- 82CBOVIX VIX OOPP 20170913 001300000232-00095+00102+00410-00409-00033+00357-03938-010962670001093+ 81CBOVIX VIX OOPC 20170913 001350000010-00009+00134-00119-00066+00078+00293-00284-00094+ 82CBOVIX VIX OOPC 20170913 001350000098+00470-00466-00100+00100+00478-00030+05332+008248800000998+ 81CBOVIX VIX OOPP 20170913 001350000009-00010+00058+00076+00112-00097-00099+00112+00253- 82CBOVIX VIX OOPP 20170913 001350000245-00121+00131+00424-00422-00044+00361-04487-011837470001460+ 81CBOVIX VIX OOPC 20170913 001400000010-00009+00122-00104-00057+00069+00269-00256-00084+ 82CBOVIX VIX OOPC 20170913 001400000087+00438-00431-00089+00089+00466-00027+04677+009104780000893+ 81CBOVIX VIX OOPP 20170913 001400000009-00010+00067+00086+00118-00104-00116+00132+00263- 82CBOVIX VIX OOPP 20170913 001400000256-00146+00158+00435-00433-00055+00364-04947-012675860001855+ 81CBOVIX VIX OOPC 20170913 001450000009-00009+00111-00091-00050+00060+00248-00232-00073+ 82CBOVIX VIX OOPC 20170913 001450000076+00409-00398-00078+00079+00454-00024+04125+009705810000787+ 81CBOVIX VIX OOPP 20170913 001450000009-00010+00075+00095+00125-00111-00131+00150+00273- 82CBOVIX VIX OOPP 20170913 001450000266-00168+00183+00445-00443-00067+00367-05352-013316830002249+ 81CBOVIX VIX OOPC 20170913 001500000009-00008+00101-00081-00044+00054+00228-00210-00066+ 82CBOVIX VIX OOPC 20170913 001500000069+00380-00367-00071+00072+00442-00022+03698+010428800000719+ 81CBOVIX VIX OOPP 20170913 001500000009-00010+00082+00102+00129-00116-00146+00165+00279- 82CBOVIX VIX OOPP 20170913 001500000273-00189+00206+00452-00450-00079+00369-05679-014110040002681+ 81CBOVIX VIX OOPC 20170913 001600000008-00008+00085-00064-00035+00044+00195-00173-00053+ 82CBOVIX VIX OOPC 20170913 001600000056+00331-00312-00058+00058+00416-00018+02985+011433900000584+ 81CBOVIX VIX OOPP 20170913 001600000008-00009+00093+00114+00137-00125-00170+00192+00292- 82CBOVIX VIX OOPP 20170913 001600000286-00226+00247+00466-00464-00103+00373-06237-015327070003545+ 81CBOVIX VIX OOPC 20170913 001700000008-00007+00073-00052-00029+00037+00168-00145-00045+ 82CBOVIX VIX OOPC 20170913 001700000047+00289-00267-00049+00049+00390-00015+02486+012419730000494+ 81CBOVIX VIX OOPP 20170913 001700000008-00009+00103+00123+00143-00132-00190+00213+00300- 82CBOVIX VIX OOPP 20170913 001700000295-00257+00280+00475-00473-00127+00376-06645-016560780004454+ 81CBOVIX VIX OOPC 20170913 001800000007-00006+00062-00043-00024+00030+00145-00121-00037+ 82CBOVIX VIX OOPC 20170913 001800000039+00253-00228-00040+00040+00364-00012+02051+013059330000405+ 81CBOVIX VIX OOPP 20170913 001800000008-00009+00111+00131+00148-00137-00207+00230+00308- 82CBOVIX VIX OOPP 20170913 001800000303-00284+00308+00484-00482-00149+00378-06997-017509870005364+ 81CBOVIX VIX OOPC 20170913 001900000006-00005+00053-00035-00019+00025+00124-00101-00029+ 82CBOVIX VIX OOPC 20170913 001900000031+00221-00195-00032+00032+00339-00010+01682+013510280000326+ 81CBOVIX VIX OOPP 20170913 001900000007-00008+00117+00137+00152-00142-00222+00245+00315- 82CBOVIX VIX OOPP 20170913 001900000310-00307+00332+00492-00490-00169+00381-07295-018325580006285+ 81CBOVIX VIX OOPC 20170913 002000000006-00005+00046-00029-00016+00021+00109-00086-00025+ 82CBOVIX VIX OOPC 20170913 002000000027+00195-00168-00027+00028+00315-00008+01431+014107240000278+ 81CBOVIX VIX OOPP 20170913 002000000007-00008+00123+00142+00155-00145-00233+00256+00319- 82CBOVIX VIX OOPP 20170913 002000000315-00326+00352+00497-00495-00188+00382-07509-019259700007236+ 81CBOVIX VIX OOPC 20170913 002100000005-00004+00040-00025-00014+00018+00096-00074-00022+ 82CBOVIX VIX OOPC 20170913 002100000023+00173-00147-00024+00024+00293-00007+01238+014694150000242+ 81CBOVIX VIX OOPP 20170913 002100000006-00008+00127+00146+00157-00148-00243+00266+00323- 82CBOVIX VIX OOPP 20170913 002100000318-00341+00368+00500-00499-00205+00383-07679-020176110008199+ 81CBOVIX VIX OOPC 20170913 002200000005-00004+00035-00021-00012+00016+00084-00064-00018+ 82CBOVIX VIX OOPC 20170913 002200000020+00153-00128-00020+00020+00272-00006+01058+015119940000206+ 81CBOVIX VIX OOPP 20170913 002200000006-00007+00131+00149+00159-00150-00251+00274+00326- 82CBOVIX VIX OOPP 20170913 002200000322-00355+00381+00504-00502-00221+00384-07833-020974270009163+ 81CBOVIX VIX OOPC 20170913 002300000004-00003+00030-00017-00010+00013+00073-00054-00015+ 82CBOVIX VIX OOPC 20170913 002300000016+00134-00110-00017+00017+00251-00005+00887+015379850000170+ 81CBOVIX VIX OOPP 20170913 002300000006-00007+00134+00152+00161-00153-00259+00281+00329- 82CBOVIX VIX OOPP 20170913 002300000325-00368+00394+00508-00506-00235+00385-07974-021667700010126+ 81CBOVIX VIX OOPC 20170913 002400000003-00003+00026-00014-00008+00010+00062-00045-00012+ 82CBOVIX VIX OOPC 20170913 002400000013+00116-00093-00013+00013+00231-00004+00720+015454770000133+ 81CBOVIX VIX OOPP 20170913 002400000006-00007+00137+00155+00163-00155-00266+00288+00332- 82CBOVIX VIX OOPP 20170913 002400000328-00380+00405+00511-00510-00248+00387-08106-022266680011089+ 81CBOVIX VIX OOPC 20170913 002500000003-00003+00023-00012-00007+00009+00056-00040-00011+ 82CBOVIX VIX OOPC 20170913 002500000011+00105-00083-00012+00012+00215-00004+00640+015908150000119+ 81CBOVIX VIX OOPP 20170913 002500000006-00007+00140+00156+00164-00156-00271+00292+00334- 82CBOVIX VIX OOPP 20170913 002500000330-00388+00413+00513-00511-00260+00387-08185-023055510012074+ 81CBOVIX VIX OOPC 20170913 002600000003-00002+00021-00011-00006+00008+00050-00035-00009+ 82CBOVIX VIX OOPC 20170913 002600000010+00094-00073-00010+00011+00199-00003+00565+016275340000106+ 81CBOVIX VIX OOPP 20170913 002600000005-00006+00142+00158+00165-00157-00275+00296+00335- 82CBOVIX VIX OOPP 20170913 002600000331-00396+00421+00514-00513-00270+00387-08258-023783330013060+ 81CBOVIX VIX OOPC 20170913 002700000003-00002+00019-00010-00005+00007+00046-00031-00009+ 82CBOVIX VIX OOPC 20170913 002700000009+00086-00066-00010+00010+00185-00003+00514+016721680000097+ 81CBOVIX VIX OOPP 20170913 002700000005-00006+00143+00159+00165-00158-00279+00299+00336- 82CBOVIX VIX OOPP 20170913 002700000332-00402+00427+00515-00514-00279+00388-08315-024525620014051+ 81CBOVIX VIX OOPC 20170913 002800000002-00002+00017-00009-00005+00007+00042-00028-00008+ 82CBOVIX VIX OOPC 20170913 002800000008+00079-00060-00009+00009+00173-00003+00465+017108240000088+ 81CBOVIX VIX OOPP 20170913 002800000005-00006+00145+00160+00166-00159-00282+00302+00337- 82CBOVIX VIX OOPP 20170913 002800000333-00408+00432+00516-00515-00287+00388-08367-025221140015041+ 81CBOVIX VIX OOPC 20170913 002900000002-00002+00016-00008-00004+00006+00038-00025-00007+ 82CBOVIX VIX OOPC 20170913 002900000008+00072-00054-00008+00008+00161-00002+00419+017435380000080+ 81CBOVIX VIX OOPP 20170913 002900000005-00006+00146+00161+00167-00160-00285+00305+00338- 82CBOVIX VIX OOPP 20170913 002900000334-00413+00437+00517-00516-00295+00388-08415-025874160016032+ 81CBOVIX VIX OOPC 20170913 003000000002-00002+00014-00007-00004+00005+00035-00023-00006+ 82CBOVIX VIX OOPC 20170913 003000000007+00066-00048-00007+00007+00150-00002+00375+017702670000071+ 81CBOVIX VIX OOPP 20170913 003000000005-00006+00147+00162+00167-00160-00288+00308+00339- 82CBOVIX VIX OOPP 20170913 003000000335-00418+00442+00518-00517-00302+00388-08461-026488600017023+ 81CBOVIX VIX OOPC 20170913 003250000001-00001+00010-00004-00002+00003+00024-00015-00004+ 82CBOVIX VIX OOPC 20170913 003250000004+00048-00033-00004+00004+00121-00001+00243+017750190000044+ 81CBOVIX VIX OOPP 20170913 003250000005-00006+00150+00165+00169-00162-00295+00313+00341- 82CBOVIX VIX OOPP 20170913 003250000338-00429+00452+00521-00519-00318+00389-08575-027787410019494+ 81CBOVIX VIX OOPC 20170913 003500000001-00001+00007-00003-00002+00002+00017-00010-00002+ 82CBOVIX VIX OOPC 20170913 003500000003+00034-00023-00003+00003+00098-00001+00158+017788960000027+ 81CBOVIX VIX OOPP 20170913 003500000004-00006+00152+00166+00170-00163-00300+00318+00343- 82CBOVIX VIX OOPP 20170913 003500000339-00438+00460+00523-00521-00331+00390-08655-029056700021976+ 81CBOVIX VIX OOPC 20170913 003750000001-00001+00005-00002-00001+00001+00012-00007-00002+ 82CBOVIX VIX OOPC 20170913 003750000002+00025-00016-00002+00002+00079-00001+00103+017821210000017+ 81CBOVIX VIX OOPP 20170913 003750000004-00005+00154+00167+00171-00164-00304+00321+00344- 82CBOVIX VIX OOPP 20170913 003750000341-00444+00466+00524-00522-00341+00390-08715-030277430024464+ 81CBOVIX VIX OOPC 20170913 004000000001-00000+00003-00001-00001+00001+00009-00005-00001+ 82CBOVIX VIX OOPC 20170913 004000000001+00018-00011-00001+00001+00063-00000+00067+017848480000011+ 81CBOVIX VIX OOPP 20170913 004000000004-00005+00155+00168+00171-00165-00307+00324+00345- 82CBOVIX VIX OOPP 20170913 004000000342-00450+00471+00525-00523-00349+00390-08760-031440000026956+ 81CBOVIX VIX OOPC 20170913 004250000000-00000+00002-00001-00000+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20170913 004250000001+00013-00008-00001+00001+00050-00000+00044+017871910000007+ 81CBOVIX VIX OOPP 20170913 004250000004-00005+00156+00169+00172-00165-00309+00326+00346- 82CBOVIX VIX OOPP 20170913 004250000342-00454+00474+00526-00524-00357+00390-08796-032541100029451+ 81CBOVIX VIX OOPC 20170913 004500000000-00000+00002-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20170913 004500000000+00010-00005-00000+00000+00040-00000+00029+017892230000004+ 81CBOVIX VIX OOPP 20170913 004500000004-00005+00157+00170+00172-00166-00311+00327+00346- 82CBOVIX VIX OOPP 20170913 004500000343-00458+00478+00526-00524-00363+00390-08825-033581300031947+ 81CBOVIX VIX OOPC 20170913 005000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170913 005000000000+00005-00003-00000+00000+00026-00000+00013+017925940000002+ 81CBOVIX VIX OOPP 20170913 005000000004-00005+00159+00171+00172-00167-00314+00330+00347- 82CBOVIX VIX OOPP 20170913 005000000344-00463+00482+00527-00525-00372+00391-08871-035490630036941+ 81CBOVIX VIX OOPC 20170920 000900000002-00002-00190-00190-00182+00186+00378-00378-00335+ 82CBOVIX VIX OOPC 20170920 000900000349+00567-00567-00401+00405+00509-00122+09977+004780980004065+ 81CBOVIX VIX OOPP 20170920 000900000001-00000+00000+00001+00009-00003-00001+00001+00051- 82CBOVIX VIX OOPP 20170920 000900000036-00001+00001+00167-00161-00000+00269-00079-006008110000006+ 81CBOVIX VIX OOPC 20170920 000950000002-00001-00189-00189-00177+00184+00378-00378-00311+ 82CBOVIX VIX OOPC 20170920 000950000326+00566-00566-00355+00357+00509-00107+09940+004780980003575+ 81CBOVIX VIX OOPP 20170920 000950000001-00001+00001+00002+00017-00007-00002+00002+00076- 82CBOVIX VIX OOPP 20170920 000950000061-00002+00002+00211-00207-00000+00284-00191-006009770000016+ 81CBOVIX VIX OOPC 20170920 001000000003-00000+00188-00187-00163+00176+00376-00375-00274+ 82CBOVIX VIX OOPC 20170920 001000000287+00564-00564-00307+00309+00508-00093+09696+005537560003096+ 81CBOVIX VIX OOPP 20170920 001000000003-00002+00003+00003+00027-00014-00003+00004+00105- 82CBOVIX VIX OOPP 20170920 001000000091-00004+00004+00256-00254-00001+00298-00399-006011710000036+ 81CBOVIX VIX OOPC 20170920 001050000005-00002+00185-00184-00148+00164+00372-00372-00239+ 82CBOVIX VIX OOPC 20170920 001050000250+00560-00560-00262+00263+00507-00079+09333+005743300002634+ 81CBOVIX VIX OOPP 20170920 001050000004-00003+00005+00007+00040-00025-00007+00007+00138- 82CBOVIX VIX OOPP 20170920 001050000126-00007+00007+00301-00299-00002+00312-00739-006014040000074+ 81CBOVIX VIX OOPC 20170920 001100000007-00004+00179-00175-00130+00147+00363-00362-00204+ 82CBOVIX VIX OOPC 20170920 001100000213+00551-00550-00222+00223+00504-00067+08668+006276690002230+ 81CBOVIX VIX OOPP 20170920 001100000006-00006+00011+00015+00058-00041-00016+00017+00172- 82CBOVIX VIX OOPP 20170920 001100000162-00017+00017+00341-00340-00005+00324-01375-006443910000170+ 81CBOVIX VIX OOPC 20170920 001150000009-00006+00170-00163-00112+00130+00350-00347-00173+ 82CBOVIX VIX OOPC 20170920 001150000181+00536-00535-00188+00188+00500-00057+07873+006781760001885+ 81CBOVIX VIX OOPP 20170920 001150000008-00008+00020+00027+00076-00058-00029+00032+00202- 82CBOVIX VIX OOPP 20170920 001150000194-00032+00032+00375-00374-00010+00335-02150-006906500000324+ 81CBOVIX VIX OOPC 20170920 001200000010-00008+00158-00147-00096+00113+00331-00325-00148+ 82CBOVIX VIX OOPC 20170920 001200000156+00513-00511-00162+00163+00492-00049+07002+007541550001631+ 81CBOVIX VIX OOPP 20170920 001200000009-00009+00031+00043+00091-00074-00048+00054+00226- 82CBOVIX VIX OOPP 20170920 001200000219-00054+00056+00401-00400-00017+00342-03004-007645980000569+ 81CBOVIX VIX OOPC 20170920 001250000011-00009+00147-00131-00083+00100+00310-00301-00129+ 82CBOVIX VIX OOPC 20170920 001250000136+00488-00484-00141+00142+00483-00043+06230+008188780001422+ 81CBOVIX VIX OOPP 20170920 001250000010-00010+00043+00058+00104-00087-00068+00077+00246- 82CBOVIX VIX OOPP 20170920 001250000239-00079+00084+00422-00421-00026+00349-03764-008284380000861+ 81CBOVIX VIX OOPC 20170920 001300000011-00010+00136-00117-00072+00088+00290-00278-00112+ 82CBOVIX VIX OOPC 20170920 001300000118+00462-00455-00123+00124+00474-00037+05554+008685740001240+ 81CBOVIX VIX OOPP 20170920 001300000010-00011+00054+00072+00115-00099-00088+00100+00263- 82CBOVIX VIX OOPP 20170920 001300000256-00104+00112+00440-00439-00035+00354-04432-008777630001178+ 81CBOVIX VIX OOPC 20170920 001350000011-00010+00125-00105-00064+00079+00270-00254-00100+ 82CBOVIX VIX OOPC 20170920 001350000106+00435-00425-00110+00111+00463-00033+04980+009333360001114+ 81CBOVIX VIX OOPP 20170920 001350000010-00011+00064+00085+00123-00108-00108+00124+00275- 82CBOVIX VIX OOPP 20170920 001350000269-00132+00142+00452-00452-00047+00358-05001-009424320001552+ 81CBOVIX VIX OOPC 20170920 001400000011-00010+00116-00094-00057+00071+00252-00233-00090+ 82CBOVIX VIX OOPC 20170920 001400000096+00409-00395-00100+00101+00451-00031+04505+009981690001018+ 81CBOVIX VIX OOPP 20170920 001400000010-00011+00073+00096+00130-00115-00126+00145+00284- 82CBOVIX VIX OOPP 20170920 001400000278-00157+00172+00462-00461-00059+00361-05472-010073320001955+ 81CBOVIX VIX OOPC 20170920 001450000011-00010+00108-00084-00051+00065+00235-00213-00081+ 82CBOVIX VIX OOPC 20170920 001450000087+00385-00368-00091+00092+00439-00028+04084+010466170000921+ 81CBOVIX VIX OOPP 20170920 001450000010-00011+00082+00105+00135-00122-00143+00164+00293- 82CBOVIX VIX OOPP 20170920 001450000288-00181+00199+00472-00471-00070+00364-05889-010559500002358+ 81CBOVIX VIX OOPC 20170920 001500000010-00009+00100-00076-00046+00058+00219-00196-00073+ 82CBOVIX VIX OOPC 20170920 001500000078+00362-00342-00081+00082+00427-00025+03697+010811830000825+ 81CBOVIX VIX OOPP 20170920 001500000009-00011+00090+00113+00141-00129-00159+00182+00302- 82CBOVIX VIX OOPP 20170920 001500000297-00204+00224+00481-00481-00082+00366-06273-010907810002761+ 81CBOVIX VIX OOPC 20170920 001600000010-00009+00087-00063-00038+00049+00192-00166-00061+ 82CBOVIX VIX OOPC 20170920 001600000065+00321-00297-00068+00069+00402-00021+03101+011639190000693+ 81CBOVIX VIX OOPP 20170920 001600000009-00010+00103+00126+00149-00138-00186+00211+00314- 82CBOVIX VIX OOPP 20170920 001600000309-00245+00269+00495-00494-00107+00370-06864-011741740003628+ 81CBOVIX VIX OOPC 20170920 001700000009-00008+00075-00052-00031+00041+00168-00141-00050+ 82CBOVIX VIX OOPC 20170920 001700000054+00284-00258-00056+00057+00378-00017+02602+012220100000575+ 81CBOVIX VIX OOPP 20170920 001700000008-00009+00114+00137+00155-00146-00209+00236+00324- 82CBOVIX VIX OOPP 20170920 001700000321-00281+00308+00506-00506-00132+00374-07360-012331440004509+ 81CBOVIX VIX OOPC 20170920 001800000008-00007+00066-00044-00026+00035+00148-00122-00043+ 82CBOVIX VIX OOPC 20170920 001800000046+00254-00225-00048+00049+00353-00015+02233+012852290000493+ 81CBOVIX VIX OOPP 20170920 001800000007-00009+00123+00145+00160-00151-00229+00255+00332- 82CBOVIX VIX OOPP 20170920 001800000328-00311+00340+00514-00514-00155+00376-07727-012973120005427+ 81CBOVIX VIX OOPC 20170920 001900000008-00007+00059-00037-00023+00030+00132-00105-00037+ 82CBOVIX VIX OOPC 20170920 001900000040+00227-00198-00042+00042+00330-00013+01934+013416050000428+ 81CBOVIX VIX OOPP 20170920 001900000007-00008+00130+00152+00164-00156-00245+00271+00338- 82CBOVIX VIX OOPP 20170920 001900000335-00338+00367+00521-00520-00178+00378-08024-013547380006360+ 81CBOVIX VIX OOPC 20170920 002000000007-00006+00052-00032-00020+00027+00118-00092-00032+ 82CBOVIX VIX OOPC 20170920 002000000035+00204-00175-00037+00037+00309-00011+01692+013938490000375+ 81CBOVIX VIX OOPP 20170920 002000000006-00007+00137+00157+00167-00160-00259+00285+00342- 82CBOVIX VIX OOPP 20170920 002000000340-00360+00390+00526-00525-00200+00380-08264-014081040007306+ 81CBOVIX VIX OOPC 20170920 002100000006-00006+00047-00028-00017+00023+00106-00081-00028+ 82CBOVIX VIX OOPC 20170920 002100000031+00185-00155-00032+00033+00288-00010+01487+014393320000329+ 81CBOVIX VIX OOPP 20170920 002100000005-00007+00142+00161+00170-00163-00271+00296+00346- 82CBOVIX VIX OOPP 20170920 002100000344-00380+00410+00531-00530-00220+00381-08468-014548210008260+ 81CBOVIX VIX OOPC 20170920 002200000006-00005+00042-00025-00015+00021+00096-00072-00025+ 82CBOVIX VIX OOPC 20170920 002200000028+00168-00139-00029+00029+00270-00009+01333+014895300000297+ 81CBOVIX VIX OOPP 20170920 002200000005-00007+00146+00164+00171-00165-00280+00304+00349- 82CBOVIX VIX OOPP 20170920 002200000347-00396+00425+00534-00533-00238+00382-08621-015061810009227+ 81CBOVIX VIX OOPC 20170920 002300000006-00005+00038-00022-00014+00019+00087-00064-00023+ 82CBOVIX VIX OOPC 20170920 002300000025+00153-00125-00026+00026+00252-00008+01189+015293620000265+ 81CBOVIX VIX OOPP 20170920 002300000005-00006+00150+00167+00173-00168-00289+00312+00352- 82CBOVIX VIX OOPP 20170920 002300000350-00411+00439+00537-00536-00256+00383-08764-015473580010194+ 81CBOVIX VIX OOPC 20170920 002400000005-00004+00035-00019-00012+00017+00079-00057-00020+ 82CBOVIX VIX OOPC 20170920 002400000022+00139-00111-00023+00023+00236-00007+01052+015590630000233+ 81CBOVIX VIX OOPP 20170920 002400000004-00006+00154+00170+00175-00170-00297+00319+00355- 82CBOVIX VIX OOPP 20170920 002400000353-00425+00453+00540-00540-00272+00384-08900-015786580011161+ 81CBOVIX VIX OOPC 20170920 002500000005-00004+00031-00016-00010+00014+00071-00050-00017+ 82CBOVIX VIX OOPC 20170920 002500000019+00126-00099-00020+00020+00220-00006+00920+015784470000201+ 81CBOVIX VIX OOPP 20170920 002500000004-00005+00158+00172+00176-00172-00305+00326+00357- 82CBOVIX VIX OOPP 20170920 002500000356-00438+00465+00543-00543-00288+00385-09031-016000060012128+ 81CBOVIX VIX OOPC 20170920 002600000004-00004+00028-00014-00009+00013+00064-00044-00015+ 82CBOVIX VIX OOPC 20170920 002600000016+00114-00088-00017+00017+00205-00005+00810+015984960000175+ 81CBOVIX VIX OOPP 20170920 002600000003-00005+00161+00174+00178-00174-00312+00332+00360- 82CBOVIX VIX OOPP 20170920 002600000358-00450+00475+00546-00545-00302+00386-09140-016221360013101+ 81CBOVIX VIX OOPC 20170920 002700000004-00003+00025-00013-00008+00011+00058-00040-00013+ 82CBOVIX VIX OOPC 20170920 002700000015+00104-00079-00015+00015+00192-00005+00726+016243280000156+ 81CBOVIX VIX OOPP 20170920 002700000003-00005+00163+00176+00179-00175-00318+00337+00361- 82CBOVIX VIX OOPP 20170920 002700000360-00459+00484+00547-00547-00315+00387-09223-016499290014082+ 81CBOVIX VIX OOPC 20170920 002800000004-00003+00023-00011-00007+00010+00053-00036-00012+ 82CBOVIX VIX OOPC 20170920 002800000013+00096-00073-00014+00014+00180-00004+00663+016550910000143+ 81CBOVIX VIX OOPP 20170920 002800000003-00004+00165+00177+00179-00176-00322+00340+00362- 82CBOVIX VIX OOPP 20170920 002800000361-00467+00491+00549-00548-00326+00387-09285-016824660015068+ 81CBOVIX VIX OOPC 20170920 002900000003-00003+00021-00010-00007+00009+00049-00033-00011+ 82CBOVIX VIX OOPC 20170920 002900000012+00089-00066-00013+00013+00169-00004+00603+016804560000130+ 81CBOVIX VIX OOPP 20170920 002900000002-00004+00167+00178+00180-00177-00326+00343+00363- 82CBOVIX VIX OOPP 20170920 002900000362-00474+00497+00550-00550-00337+00387-09346-017098570016053+ 81CBOVIX VIX OOPC 20170920 003000000003-00003+00019-00009-00006+00009+00045-00029-00010+ 82CBOVIX VIX OOPC 20170920 003000000011+00081-00060-00011+00012+00159-00003+00544+017004990000117+ 81CBOVIX VIX OOPP 20170920 003000000002-00004+00169+00180+00181-00178-00331+00347+00365- 82CBOVIX VIX OOPP 20170920 003000000364-00481+00503+00551-00551-00347+00388-09404-017322470017039+ 81CBOVIX VIX OOPC 20170920 003250000003-00002+00015-00007-00004+00006+00035-00022-00007+ 82CBOVIX VIX OOPC 20170920 003250000008+00064-00046-00008+00008+00134-00003+00401+017245880000084+ 81CBOVIX VIX OOPP 20170920 003250000002-00003+00173+00182+00182-00180-00340+00354+00367- 82CBOVIX VIX OOPP 20170920 003250000367-00498+00517+00555-00554-00372+00389-09544-017645000019504+ 81CBOVIX VIX OOPC 20170920 003500000002-00002+00013-00006-00004+00006+00031-00019-00006+ 82CBOVIX VIX OOPC 20170920 003500000007+00056-00039-00007+00007+00118-00002+00352+018006410000075+ 81CBOVIX VIX OOPP 20170920 003500000001-00003+00175+00183+00183-00181-00344+00357+00368- 82CBOVIX VIX OOPP 20170920 003500000367-00506+00523+00555-00555-00387+00389-09594-018447930021993+ 81CBOVIX VIX OOPC 20170920 003750000002-00002+00012-00005-00003+00005+00027-00016-00006+ 82CBOVIX VIX OOPC 20170920 003750000006+00049-00034-00006+00007+00104-00002+00306+018630630000066+ 81CBOVIX VIX OOPP 20170920 003750000001-00003+00177+00184+00183-00182-00348+00360+00369- 82CBOVIX VIX OOPP 20170920 003750000368-00513+00529+00556-00556-00401+00389-09639-019121310024482+ 81CBOVIX VIX OOPC 20170920 004000000002-00001+00010-00004-00003+00004+00023-00014-00005+ 82CBOVIX VIX OOPC 20170920 004000000005+00043-00029-00006+00006+00092-00002+00264+019125680000057+ 81CBOVIX VIX OOPP 20170920 004000000001-00003+00178+00185+00184-00182-00352+00362+00370- 82CBOVIX VIX OOPP 20170920 004000000369-00519+00534+00557-00557-00412+00390-09681-019675330026971+ 81CBOVIX VIX OOPC 20170920 004250000001-00001+00008-00003-00002+00003+00019-00011-00004+ 82CBOVIX VIX OOPC 20170920 004250000004+00035-00022-00004+00004+00078-00001+00199+019126360000042+ 81CBOVIX VIX OOPP 20170920 004250000001-00002+00180+00186+00185-00183-00356+00365+00371- 82CBOVIX VIX OOPP 20170920 004250000370-00527+00540+00559-00558-00425+00390-09744-019805330029454+ 81CBOVIX VIX OOPC 20170920 004500000001-00001+00006-00002-00001+00002+00015-00008-00003+ 82CBOVIX VIX OOPC 20170920 004500000003+00028-00018-00003+00003+00067-00001+00151+019126950000031+ 81CBOVIX VIX OOPP 20170920 004500000000-00002+00182+00186+00185-00184-00360+00368+00372- 82CBOVIX VIX OOPP 20170920 004500000371-00533+00544+00560-00560-00436+00390-09791-019959430031940+ 81CBOVIX VIX OOPC 20170920 004750000001-00001+00005-00002-00001+00002+00012-00006-00002+ 82CBOVIX VIX OOPC 20170920 004750000002+00022-00014-00002+00002+00057-00001+00115+019127470000023+ 81CBOVIX VIX OOPP 20170920 004750000000-00002+00183+00187+00186-00185-00363+00369+00373- 82CBOVIX VIX OOPP 20170920 004750000372-00538+00548+00560-00560-00445+00391-09826-020138920034430+ 81CBOVIX VIX OOPC 20170920 005000000001-00001+00004-00001-00001+00001+00009-00005-00001+ 82CBOVIX VIX OOPC 20170920 005000000002+00018-00011-00002+00002+00048-00001+00088+019127930000017+ 81CBOVIX VIX OOPP 20170920 005000000000+00002+00184+00187+00186-00185-00365+00371+00373- 82CBOVIX VIX OOPP 20170920 005000000373-00542+00551+00561-00561-00452+00391-09851-020344080036922+ 81CBOVIX VIX OOPC 20170920 005500000000-00000+00002-00001-00000+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20170920 005500000001+00012-00007-00001+00001+00035-00000+00052+019128740000010+ 81CBOVIX VIX OOPP 20170920 005500000000+00002+00185+00188+00186-00186-00368+00372+00374- 82CBOVIX VIX OOPP 20170920 005500000373-00547+00555+00562-00562-00463+00391-09886-020827060041911+ 81CBOVIX VIX OOPC 20170920 006000000000-00000+00002-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20170920 006000000001+00008-00004-00001+00001+00026-00000+00031+019129390000006+ 81CBOVIX VIX OOPP 20170920 006000000000+00002+00186+00188+00186-00186-00369+00373+00374- 82CBOVIX VIX OOPP 20170920 006000000374-00550+00557+00562-00562-00471+00391-09905-021389760046902+ 81CBOVIX VIX OOPC 20170920 006500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20170920 006500000000+00005-00003-00000+00000+00019-00000+00019+019129950000003+ 81CBOVIX VIX OOPP 20170920 006500000001+00002+00186+00188+00186-00186-00371+00374+00374- 82CBOVIX VIX OOPP 20170920 006500000374-00552+00558+00562-00562-00476+00391-09917-022004210051895+ 81CBOVIX VIX OOPC 20170920 007000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170920 007000000000+00004-00002-00000+00000+00014-00000+00012+019130410000002+ 81CBOVIX VIX OOPP 20170920 007000000001+00002+00187+00189+00187-00186-00371+00375+00374- 82CBOVIX VIX OOPP 20170920 007000000374-00554+00559+00562-00562-00480+00391-09924-022642520056890+ 81CBOVIX VIX OOPC 20170927 001000000007-00004+00181-00175-00148+00165+00363-00360-00269+ 82CBOVIX VIX OOPC 20170927 001000000287+00549-00548-00341+00351+00503-00111+08981+008712380003686+ 81CBOVIX VIX OOPP 20170927 001000000003-00002+00003+00004+00024-00011-00004+00004+00088- 82CBOVIX VIX OOPP 20170927 001000000071-00004+00004+00220-00214-00001+00298-00380-005925180000039+ 81CBOVIX VIX OOPC 20170927 001050000008-00005+00179-00172-00140+00158+00360-00357-00249+ 82CBOVIX VIX OOPC 20170927 001050000266+00546-00544-00305+00313+00502-00097+08749+008087390003222+ 81CBOVIX VIX OOPP 20170927 001050000004-00003+00005+00007+00035-00019-00007+00007+00116- 82CBOVIX VIX OOPP 20170927 001050000100-00007+00007+00262-00258-00002+00312-00662-005905180000075+ 81CBOVIX VIX OOPC 20170927 001100000009-00006+00175-00166-00130+00150+00354-00350-00225+ 82CBOVIX VIX OOPC 20170927 001100000241+00539-00537-00269+00275+00500-00084+08379+007805260002798+ 81CBOVIX VIX OOPP 20170927 001100000006-00006+00009+00014+00050-00031-00014+00015+00147- 82CBOVIX VIX OOPP 20170927 001100000132-00015+00015+00303-00300-00005+00325-01142-006128420000150+ 81CBOVIX VIX OOPC 20170927 001150000010-00007+00169-00158-00118+00138+00344-00339-00200+ 82CBOVIX VIX OOPC 20170927 001150000215+00527-00525-00235+00239+00496-00073+07882+007768420002421+ 81CBOVIX VIX OOPP 20170927 001150000008-00008+00016+00023+00066-00045-00024+00027+00177- 82CBOVIX VIX OOPP 20170927 001150000164-00026+00027+00340-00337-00008+00336-01768-006422980000273+ 81CBOVIX VIX OOPC 20170927 001200000011-00009+00161-00146-00105+00126+00330-00322-00177+ 82CBOVIX VIX OOPC 20170927 001200000191+00510-00505-00207+00211+00490-00064+07260+008146940002131+ 81CBOVIX VIX OOPP 20170927 001200000009-00010+00025+00037+00081-00060-00040+00045+00203- 82CBOVIX VIX OOPP 20170927 001200000191-00045+00048+00369-00366-00014+00345-02530-007012670000482+ 81CBOVIX VIX OOPC 20170927 001250000012-00010+00151-00133-00094+00115+00313-00301-00159+ 82CBOVIX VIX OOPC 20170927 001250000171+00487-00480-00186+00190+00481-00058+06632+008785400001921+ 81CBOVIX VIX OOPP 20170927 001250000011-00011+00036+00052+00094-00073-00059+00069+00223- 82CBOVIX VIX OOPP 20170927 001250000212-00069+00075+00390-00387-00023+00351-03273-007764560000772+ 81CBOVIX VIX OOPC 20170927 001300000013-00011+00143-00122-00084+00104+00297-00281-00142+ 82CBOVIX VIX OOPC 20170927 001300000153+00466-00456-00166+00169+00473-00051+06075+009151540001712+ 81CBOVIX VIX OOPP 20170927 001300000011-00012+00046+00065+00105-00085-00077+00090+00241- 82CBOVIX VIX OOPP 20170927 001300000231-00092+00100+00411-00408-00032+00357-03906-008186630001062+ 81CBOVIX VIX OOPC 20170927 001350000013-00011+00134-00111-00076+00095+00281-00262-00127+ 82CBOVIX VIX OOPC 20170927 001350000138+00444-00431-00149+00152+00463-00046+05564+009555660001540+ 81CBOVIX VIX OOPP 20170927 001350000011-00013+00055+00078+00114-00095-00094+00112+00256- 82CBOVIX VIX OOPP 20170927 001350000247-00116+00127+00427-00425-00042+00363-04479-008617910001390+ 81CBOVIX VIX OOPC 20170927 001400000013-00011+00126-00101-00068+00087+00265-00244-00116+ 82CBOVIX VIX OOPC 20170927 001400000126+00422-00406-00135+00138+00452-00042+05109+009980710001400+ 81CBOVIX VIX OOPP 20170927 001400000011-00013+00064+00089+00122-00104-00112+00132+00268- 82CBOVIX VIX OOPP 20170927 001400000260-00140+00155+00441-00439-00052+00367-04984-009051520001750+ 81CBOVIX VIX OOPC 20170927 001450000013-00011+00119-00093-00062+00080+00250-00226-00105+ 82CBOVIX VIX OOPC 20170927 001450000114+00401-00381-00123+00126+00441-00038+04700+010355640001276+ 81CBOVIX VIX OOPP 20170927 001450000011-00013+00072+00098+00129-00112-00128+00151+00279- 82CBOVIX VIX OOPP 20170927 001450000271-00163+00181+00454-00452-00063+00370-05434-009422610002124+ 81CBOVIX VIX OOPC 20170927 001500000013-00011+00112-00085-00056+00074+00236-00210-00096+ 82CBOVIX VIX OOPC 20170927 001500000105+00381-00358-00112+00115+00430-00035+04333+010701760001166+ 81CBOVIX VIX OOPP 20170927 001500000011-00013+00080+00107+00134-00118-00143+00169+00289- 82CBOVIX VIX OOPP 20170927 001500000281-00185+00206+00464-00463-00075+00374-05834-009755870002514+ 81CBOVIX VIX OOPC 20170927 001600000012-00011+00100-00072-00048+00064+00212-00183-00083+ 82CBOVIX VIX OOPC 20170927 001600000091+00344-00317-00098+00100+00406-00031+03763+011579000001022+ 81CBOVIX VIX OOPP 20170927 001600000010-00012+00093+00121+00143-00128-00170+00199+00302- 82CBOVIX VIX OOPP 20170927 001600000295-00225+00252+00479-00477-00099+00378-06451-010593380003369+ 81CBOVIX VIX OOPC 20170927 001700000012-00010+00089-00062-00041+00056+00190-00160-00072+ 82CBOVIX VIX OOPC 20170927 001700000079+00312-00282-00085+00087+00383-00027+03284+012226550000890+ 81CBOVIX VIX OOPP 20170927 001700000010-00012+00105+00132+00150-00137-00194+00224+00313- 82CBOVIX VIX OOPP 20170927 001700000307-00261+00291+00492-00490-00123+00382-06967-011184120004235+ 81CBOVIX VIX OOPC 20170927 001800000011-00010+00080-00053-00035+00048+00171-00140-00061+ 82CBOVIX VIX OOPC 20170927 001800000068+00282-00250-00072+00074+00361-00023+02846+012624330000757+ 81CBOVIX VIX OOPP 20170927 001800000009-00011+00115+00142+00157-00145-00215+00246+00324- 82CBOVIX VIX OOPP 20170927 001800000319-00293+00326+00505-00503-00146+00386-07441-011503440005102+ 81CBOVIX VIX OOPC 20170927 001900000010-00009+00072-00046-00031+00043+00155-00124-00054+ 82CBOVIX VIX OOPC 20170927 001900000059+00257-00223-00064+00065+00340-00020+02515+013125160000667+ 81CBOVIX VIX OOPP 20170927 001900000008-00010+00124+00149+00161-00151-00233+00264+00332- 82CBOVIX VIX OOPP 20170927 001900000327-00321+00355+00513-00512-00169+00389-07797-011920820006010+ 81CBOVIX VIX OOPC 20170927 002000000010-00009+00065-00040-00027+00038+00141-00110-00048+ 82CBOVIX VIX OOPC 20170927 002000000053+00235-00201-00057+00058+00320-00018+02243+013599790000594+ 81CBOVIX VIX OOPP 20170927 002000000007-00009+00131+00155+00165-00156-00249+00279+00338- 82CBOVIX VIX OOPP 20170927 002000000334-00346+00380+00521-00520-00191+00391-08089-012304000006936+ 81CBOVIX VIX OOPC 20170927 002100000009-00008+00059-00035-00024+00034+00128-00098-00042+ 82CBOVIX VIX OOPC 20170927 002100000047+00214-00180-00050+00051+00301-00016+01988+013934550000521+ 81CBOVIX VIX OOPP 20170927 002100000007-00008+00138+00161+00169-00161-00264+00293+00344- 82CBOVIX VIX OOPP 20170927 002100000341-00369+00404+00528-00527-00212+00393-08367-012524950007863+ 81CBOVIX VIX OOPC 20170927 002200000008-00007+00054-00031-00021+00030+00116-00087-00037+ 82CBOVIX VIX OOPC 20170927 002200000041+00196-00162-00044+00045+00283-00014+01773+014259530000462+ 81CBOVIX VIX OOPP 20170927 002200000006-00008+00144+00165+00171-00164-00277+00305+00349- 82CBOVIX VIX OOPP 20170927 002200000346-00390+00424+00533-00533-00232+00395-08601-012724120008802+ 81CBOVIX VIX OOPC 20170927 002300000008-00007+00050-00028-00019+00028+00107-00079-00034+ 82CBOVIX VIX OOPC 20170927 002300000038+00182-00148-00040+00041+00266-00013+01615+014670310000422+ 81CBOVIX VIX OOPP 20170927 002300000005-00007+00149+00169+00174-00167-00287+00314+00352- 82CBOVIX VIX OOPP 20170927 002300000350-00407+00440+00537-00537-00250+00396-08771-013017630009761+ 81CBOVIX VIX OOPC 20170927 002400000008-00007+00046-00025-00017+00025+00099-00072-00030+ 82CBOVIX VIX OOPC 20170927 002400000034+00168-00135-00036+00037+00251-00011+01465+014996960000382+ 81CBOVIX VIX OOPP 20170927 002400000005-00007+00154+00172+00175-00170-00297+00322+00356- 82CBOVIX VIX OOPP 20170927 002400000354-00423+00456+00541-00541-00268+00397-08934-013204250010720+ 81CBOVIX VIX OOPC 20170927 002500000007-00006+00042-00023-00015+00023+00092-00065-00028+ 82CBOVIX VIX OOPC 20170927 002500000031+00156-00123-00033+00034+00237-00011+01343+015340550000350+ 81CBOVIX VIX OOPP 20170927 002500000004-00006+00158+00174+00177-00172-00305+00329+00358- 82CBOVIX VIX OOPP 20170927 002500000356-00437+00468+00544-00544-00285+00398-09067-013405950011687+ 81CBOVIX VIX OOPC 20170927 003000000005-00004+00027-00013-00009+00014+00060-00039-00016+ 82CBOVIX VIX OOPC 20170927 003000000018+00104-00077-00019+00020+00175-00006+00806+016159990000200+ 81CBOVIX VIX OOPP 20170927 003000000001-00003+00177+00185+00184-00183-00347+00361+00371- 82CBOVIX VIX OOPP 20170927 003000000370-00507+00528+00559-00558-00366+00403-09702-012695860016532+ 81CBOVIX VIX OOPC 20170927 003500000004-00003+00019-00008-00006+00009+00042-00025-00010+ 82CBOVIX VIX OOPC 20170927 003500000012+00073-00051-00012+00012+00132-00004+00524+016900570000127+ 81CBOVIX VIX OOPP 20170927 003500000004-00002-00180+00184+00190-00189-00360+00368+00378- 82CBOVIX VIX OOPP 20170927 003500000378-00533+00546+00566-00566-00418+00405-09883-012695860021453+ 81CBOVIX VIX OOPC 20170927 004000000003-00002+00014-00005-00004+00006+00031-00018-00007+ 82CBOVIX VIX OOPC 20170927 004000000008+00054-00036-00008+00009+00103-00003+00370+017614550000089+ 81CBOVIX VIX OOPP 20170927 004000000006-00005-00181+00183+00193-00193-00365+00369+00381- 82CBOVIX VIX OOPP 20170927 004000000381-00545+00553+00570-00570-00452+00406-09949-012695860026409+ 81CBOVIX VIX OOPC 20170927 004500000002-00001+00009-00003-00002+00004+00020-00011-00004+ 82CBOVIX VIX OOPC 20170927 004500000005+00036-00023-00005+00005+00076-00001+00221+017600580000050+ 81CBOVIX VIX OOPP 20170927 004500000009-00009-00179+00179+00197-00197-00365+00367+00385- 82CBOVIX VIX OOPP 20170927 004500000385-00549+00553+00574-00574-00472+00407-09973-012695860031364+ 81CBOVIX VIX OOPC 20171018 000900000005-00001-00124-00122-00111+00118+00244-00244-00221+ 82CBOVIX VIX OOPC 20171018 000900000234+00366-00365-00320+00338+00329-00151+09783+005936140005041+ 81CBOVIX VIX OOPP 20171018 000900000002-00001+00000+00001+00006-00000-00001+00001+00016- 82CBOVIX VIX OOPP 20171018 000900000005-00001+00001+00036-00019-00000+00177-00122-005373110000013+ 81CBOVIX VIX OOPC 20171018 001000000007-00001+00123-00119-00103+00116+00242-00240-00204+ 82CBOVIX VIX OOPC 20171018 001000000223+00362-00361-00288+00311+00327-00122+09512+005612300004081+ 81CBOVIX VIX OOPP 20171018 001000000004-00003+00001+00005+00015-00002-00003+00005+00035- 82CBOVIX VIX OOPP 20171018 001000000016-00004+00005+00072-00049-00002+00206-00408-005371290000052+ 81CBOVIX VIX OOPC 20171018 001050000009-00003+00121-00114-00095+00113+00238-00233-00188+ 82CBOVIX VIX OOPC 20171018 001050000211+00357-00354-00264+00287+00325-00110+09141+005957590003654+ 81CBOVIX VIX OOPP 20171018 001050000006-00005+00003+00010+00023-00005-00008+00012+00052- 82CBOVIX VIX OOPP 20171018 001050000029-00010+00012+00098-00074-00004+00218-00795-005809570000124+ 81CBOVIX VIX OOPC 20171018 001100000011-00005+00119-00107-00087+00109+00232-00225-00173+ 82CBOVIX VIX OOPC 20171018 001100000198+00350-00345-00240+00263+00322-00098+08710+006192920003255+ 81CBOVIX VIX OOPP 20171018 001100000008-00008+00005+00016+00031-00009-00013+00020+00068- 82CBOVIX VIX OOPP 20171018 001100000042-00017+00021+00122-00098-00007+00230-01237-006084490000224+ 81CBOVIX VIX OOPC 20171018 001150000013-00008+00115-00098-00078+00103+00224-00211-00156+ 82CBOVIX VIX OOPC 20171018 001150000182+00337-00329-00216+00239+00316-00089+08103+006853260002954+ 81CBOVIX VIX OOPP 20171018 001150000011-00011+00009+00026+00041-00015-00022+00034+00085- 82CBOVIX VIX OOPP 20171018 001150000059-00030+00038+00146-00123-00013+00239-01857-006769890000422+ 81CBOVIX VIX OOPC 20171018 001200000015-00010+00111-00090-00070+00098+00215-00199-00141+ 82CBOVIX VIX OOPC 20171018 001200000168+00325-00313-00196+00218+00310-00080+07574+007180000002657+ 81CBOVIX VIX OOPP 20171018 001200000012-00013+00013+00034+00049-00021-00031+00047+00099- 82CBOVIX VIX OOPP 20171018 001200000073-00042+00054+00167-00145-00019+00248-02393-007107970000623+ 81CBOVIX VIX OOPC 20171018 001250000016-00012+00106-00081-00063+00092+00205-00184-00128+ 82CBOVIX VIX OOPC 20171018 001250000155+00311-00294-00178+00199+00302-00073+07031+007682040002431+ 81CBOVIX VIX OOPP 20171018 001250000013-00015+00018+00043+00056-00027-00040+00061+00112- 82CBOVIX VIX OOPP 20171018 001250000086-00056+00073+00185-00163-00026+00255-02942-007617080000897+ 81CBOVIX VIX OOPC 20171018 001300000017-00013+00102-00074-00057+00086+00196-00171-00117+ 82CBOVIX VIX OOPC 20171018 001300000144+00297-00276-00163+00184+00294-00067+06537+008163300002243+ 81CBOVIX VIX OOPP 20171018 001300000014-00016+00023+00051+00062-00033-00050+00075+00123- 82CBOVIX VIX OOPP 20171018 001300000097-00070+00091+00200-00179-00035+00261-03441-008102430001207+ 81CBOVIX VIX OOPC 20171018 001350000017-00014+00097-00067-00052+00081+00187-00159-00108+ 82CBOVIX VIX OOPC 20171018 001350000133+00284-00259-00150+00170+00285-00062+06092+008549690002068+ 81CBOVIX VIX OOPP 20171018 001350000014-00017+00027+00057+00067-00038-00059+00087+00133- 82CBOVIX VIX OOPP 20171018 001350000108-00084+00108+00213-00193-00044+00266-03889-008491220001532+ 81CBOVIX VIX OOPC 20171018 001400000017-00014+00093-00061-00047+00077+00178-00147-00100+ 82CBOVIX VIX OOPC 20171018 001400000124+00271-00243-00139+00158+00276-00058+05694+008966650001927+ 81CBOVIX VIX OOPP 20171018 001400000015-00017+00031+00063+00072-00043-00068+00099+00141- 82CBOVIX VIX OOPP 20171018 001400000117-00097+00125+00224-00205-00053+00270-04291-008909530001890+ 81CBOVIX VIX OOPC 20171018 001450000017-00015+00089-00056-00043+00072+00170-00137-00092+ 82CBOVIX VIX OOPC 20171018 001450000116+00259-00228-00129+00147+00267-00054+05332+009307520001794+ 81CBOVIX VIX OOPP 20171018 001450000015-00017+00035+00069+00076-00047-00076+00109+00149- 82CBOVIX VIX OOPP 20171018 001450000125-00109+00140+00234-00216-00062+00274-04655-009251070002256+ 81CBOVIX VIX OOPC 20171018 001500000017-00015+00085-00051-00040+00068+00162-00128-00085+ 82CBOVIX VIX OOPC 20171018 001500000109+00247-00214-00120+00137+00258-00050+05000+009598240001670+ 81CBOVIX VIX OOPP 20171018 001500000015-00017+00039+00073+00080-00051-00084+00118+00156- 82CBOVIX VIX OOPP 20171018 001500000132-00120+00153+00243-00226-00071+00278-04989-009541980002631+ 81CBOVIX VIX OOPC 20171018 001600000017-00015+00078-00043-00034+00061+00148-00112-00074+ 82CBOVIX VIX OOPC 20171018 001600000096+00226-00190-00105+00120+00241-00044+04433+010187760001470+ 81CBOVIX VIX OOPP 20171018 001600000015-00017+00046+00081+00085-00058-00098+00134+00167- 82CBOVIX VIX OOPP 20171018 001600000145-00141+00178+00258-00243-00088+00284-05559-010130920003430+ 81CBOVIX VIX OOPC 20171018 001700000017-00014+00072-00037-00029+00055+00136-00098-00066+ 82CBOVIX VIX OOPC 20171018 001700000086+00208-00169-00093+00107+00224-00039+03963+010713590001309+ 81CBOVIX VIX OOPP 20171018 001700000014-00017+00052+00087+00090-00064-00110+00148+00176- 82CBOVIX VIX OOPP 20171018 001700000155-00160+00199+00270-00256-00105+00289-06031-010655320004266+ 81CBOVIX VIX OOPC 20171018 001800000016-00014+00067-00032-00025+00050+00125-00087-00058+ 82CBOVIX VIX OOPC 20171018 001800000077+00192-00152-00083+00096+00209-00035+03566+011175670001172+ 81CBOVIX VIX OOPP 20171018 001800000014-00017+00058+00093+00094-00069-00121+00159+00183- 82CBOVIX VIX OOPP 20171018 001800000164-00176+00216+00280-00267-00120+00293-06430-011115420005128+ 81CBOVIX VIX OOPC 20171018 001900000016-00013+00062-00028-00022+00046+00115-00078-00052+ 82CBOVIX VIX OOPC 20171018 001900000070+00177-00136-00074+00086+00196-00031+03217+011551210001049+ 81CBOVIX VIX OOPP 20171018 001900000013-00016+00063+00097+00097-00073-00131+00169+00189- 82CBOVIX VIX OOPP 20171018 001900000171-00191+00232+00289-00277-00134+00297-06781-011488480006003+ 81CBOVIX VIX OOPC 20171018 002000000015-00013+00057-00024-00020+00042+00107-00070-00047+ 82CBOVIX VIX OOPC 20171018 002000000063+00164-00123-00066+00078+00183-00028+02924+011920390000950+ 81CBOVIX VIX OOPP 20171018 002000000012-00016+00067+00100+00100-00077-00139+00177+00195- 82CBOVIX VIX OOPP 20171018 002000000178-00204+00245+00297-00285-00147+00300-07076-011854910006901+ 81CBOVIX VIX OOPC 20171018 002100000014-00012+00053-00021-00017+00038+00099-00062-00042+ 82CBOVIX VIX OOPC 20171018 002100000057+00152-00111-00059+00070+00171-00025+02647+012180350000850+ 81CBOVIX VIX OOPP 20171018 002100000012-00015+00072+00103+00102-00081-00148+00184+00200- 82CBOVIX VIX OOPP 20171018 002100000184-00217+00257+00304-00293-00159+00303-07354-012111570007800+ 81CBOVIX VIX OOPC 20171018 002200000014-00012+00049-00018-00015+00035+00091-00056-00037+ 82CBOVIX VIX OOPC 20171018 002200000051+00140-00100-00053+00063+00160-00023+02386+012359260000754+ 81CBOVIX VIX OOPP 20171018 002200000011-00014+00076+00106+00104-00085-00155+00191+00204- 82CBOVIX VIX OOPP 20171018 002200000190-00228+00268+00310-00301-00170+00305-07616-012286530008702+ 81CBOVIX VIX OOPC 20171018 002300000013-00011+00046-00016-00013+00032+00085-00051-00034+ 82CBOVIX VIX OOPC 20171018 002300000047+00131-00092-00048+00057+00150-00021+02192+012651490000691+ 81CBOVIX VIX OOPP 20171018 002300000010-00014+00079+00108+00106-00087-00162+00196+00207- 82CBOVIX VIX OOPP 20171018 002300000194-00238+00277+00315-00306-00180+00307-07810-012575180009637+ 81CBOVIX VIX OOPC 20171018 002400000012-00010+00043-00014-00012+00030+00079-00046-00031+ 82CBOVIX VIX OOPC 20171018 002400000043+00122-00084-00044+00052+00140-00019+02008+012872890000628+ 81CBOVIX VIX OOPP 20171018 002400000010-00013+00082+00110+00107-00090-00168+00201+00211- 82CBOVIX VIX OOPP 20171018 002400000198-00247+00285+00319-00311-00189+00309-07996-012792450010573+ 81CBOVIX VIX OOPC 20171018 002500000012-00010+00040-00013-00011+00027+00074-00042-00028+ 82CBOVIX VIX OOPC 20171018 002500000040+00114-00077-00040+00048+00132-00017+01847+013090890000575+ 81CBOVIX VIX OOPP 20171018 002500000009-00012+00085+00112+00109-00092-00173+00205+00213- 82CBOVIX VIX OOPP 20171018 002500000202-00255+00292+00323-00315-00198+00311-08158-013006170011517+ 81CBOVIX VIX OOPC 20171018 002600000011-00009+00037-00011-00010+00025+00069-00038-00025+ 82CBOVIX VIX OOPC 20171018 002600000037+00106-00070-00037+00044+00124-00016+01700+013282430000526+ 81CBOVIX VIX OOPP 20171018 002600000008-00012+00087+00113+00110-00094-00178+00209+00216- 82CBOVIX VIX OOPP 20171018 002600000205-00263+00298+00326-00319-00206+00312-08305-013193070012466+ 81CBOVIX VIX OOPC 20171018 002700000011-00009+00035-00010-00009+00023+00064-00034-00023+ 82CBOVIX VIX OOPC 20171018 002700000033+00099-00064-00033+00040+00116-00014+01557+013419290000476+ 81CBOVIX VIX OOPP 20171018 002700000008-00011+00090+00114+00111-00096-00183+00212+00218- 82CBOVIX VIX OOPP 20171018 002700000208-00270+00304+00330-00323-00214+00314-08449-013324560013415+ 81CBOVIX VIX OOPC 20171018 002800000010-00008+00033-00009-00008+00022+00060-00032-00021+ 82CBOVIX VIX OOPC 20171018 002800000031+00093-00059-00031+00037+00110-00013+01449+013625710000442+ 81CBOVIX VIX OOPP 20171018 002800000007-00011+00092+00115+00111-00098-00186+00215+00220- 82CBOVIX VIX OOPP 20171018 002800000210-00276+00309+00332-00326-00220+00315-08558-013526240014379+ 81CBOVIX VIX OOPC 20171018 002900000010-00008+00031-00008-00007+00020+00057-00029-00020+ 82CBOVIX VIX OOPC 20171018 002900000029+00087-00055-00029+00034+00104-00012+01344+013791340000408+ 81CBOVIX VIX OOPP 20171018 002900000007-00011+00094+00116+00112-00099-00190+00217+00222- 82CBOVIX VIX OOPP 20171018 002900000213-00281+00314+00335-00329-00226+00316-08663-013686550015343+ 81CBOVIX VIX OOPC 20171018 003000000009-00008+00029-00007-00006+00019+00053-00027-00018+ 82CBOVIX VIX OOPC 20171018 003000000027+00082-00050-00026+00032+00098-00011+01242+013917520000375+ 81CBOVIX VIX OOPP 20171018 003000000006-00010+00096+00117+00113-00101-00194+00220+00223- 82CBOVIX VIX OOPP 20171018 003000000215-00287+00318+00337-00332-00232+00317-08766-013806700016308+ 81CBOVIX VIX OOPC 20171018 003250000008-00007+00025-00006-00005+00016+00046-00022-00015+ 82CBOVIX VIX OOPC 20171018 003250000022+00071-00042-00022+00027+00085-00009+01045+014285040000312+ 81CBOVIX VIX OOPP 20171018 003250000005-00009+00100+00119+00114-00104-00201+00225+00226- 82CBOVIX VIX OOPP 20171018 003250000219-00298+00327+00341-00337-00245+00319-08964-014159330018740+ 81CBOVIX VIX OOPC 20171018 003500000007-00006+00022-00005-00004+00014+00040-00018-00013+ 82CBOVIX VIX OOPC 20171018 003500000019+00062-00036-00019+00023+00075-00008+00899+014659480000267+ 81CBOVIX VIX OOPP 20171018 003500000004-00008+00103+00120+00115-00106-00207+00228+00229- 82CBOVIX VIX OOPP 20171018 003500000222-00307+00333+00345-00341-00255+00320-09111-014518620021191+ 81CBOVIX VIX OOPC 20171018 003750000006-00005+00019-00004-00003+00012+00035-00015-00010+ 82CBOVIX VIX OOPC 20171018 003750000016+00054-00030-00016+00019+00066-00007+00759+014883730000222+ 81CBOVIX VIX OOPP 20171018 003750000004-00008+00106+00121+00116-00108-00212+00231+00231- 82CBOVIX VIX OOPP 20171018 003750000225-00315+00339+00348-00344-00265+00321-09252-014723080023641+ 81CBOVIX VIX OOPC 20171018 004000000006-00004+00016-00003-00003+00010+00030-00012-00008+ 82CBOVIX VIX OOPC 20171018 004000000013+00046-00024-00012+00015+00057-00005+00622+014949650000178+ 81CBOVIX VIX OOPP 20171018 004000000003-00007+00109+00122+00117-00110-00218+00234+00233- 82CBOVIX VIX OOPP 20171018 004000000228-00323+00344+00351-00348-00274+00323-09391-014761260026092+ 81CBOVIX VIX OOPC 20171018 004250000005-00004+00014-00002-00002+00008+00026-00010-00007+ 82CBOVIX VIX OOPC 20171018 004250000011+00041-00021-00011+00013+00051-00005+00542+015197880000154+ 81CBOVIX VIX OOPP 20171018 004250000002-00006+00111+00122+00117-00111-00221+00236+00234- 82CBOVIX VIX OOPP 20171018 004250000230-00329+00348+00352-00350-00280+00323-09472-014986830028563+ 81CBOVIX VIX OOPC 20171018 004500000004-00003+00013-00002-00002+00007+00023-00009-00006+ 82CBOVIX VIX OOPC 20171018 004500000010+00036-00018-00009+00011+00045-00004+00464+015346860000130+ 81CBOVIX VIX OOPP 20171018 004500000002-00006+00112+00123+00118-00112-00224+00238+00235- 82CBOVIX VIX OOPP 20171018 004500000232-00334+00351+00354-00352-00286+00324-09551-015106370031035+ 81CBOVIX VIX OOPC 20171018 004750000004-00003+00012-00002-00001+00007+00021-00008-00006+ 82CBOVIX VIX OOPC 20171018 004750000009+00033-00016-00008+00010+00041-00004+00420+015643120000118+ 81CBOVIX VIX OOPP 20171018 004750000001-00006+00114+00123+00118-00113-00226+00239+00236- 82CBOVIX VIX OOPP 20171018 004750000233-00337+00353+00355-00353-00290+00325-09595-015381450033518+ 81CBOVIX VIX OOPC 20171018 005000000004-00003+00010-00001-00001+00006+00019-00007-00005+ 82CBOVIX VIX OOPC 20171018 005000000008+00030-00014-00007+00009+00037-00003+00378+015881930000106+ 81CBOVIX VIX OOPP 20171018 005000000001-00005+00115+00123+00118-00114-00228+00240+00236- 82CBOVIX VIX OOPP 20171018 005000000234-00340+00355+00356-00354-00294+00325-09637-015595250036002+ 81CBOVIX VIX OOPC 20171018 005500000003-00002+00009-00001-00001+00005+00015-00005-00004+ 82CBOVIX VIX OOPC 20171018 005500000006+00024-00011-00006+00007+00030-00002+00297+016185890000082+ 81CBOVIX VIX OOPP 20171018 005500000000-00005+00117+00124+00118-00115-00232+00241+00237- 82CBOVIX VIX OOPP 20171018 005500000235-00346+00358+00357-00356-00301+00326-09719-015830960040969+ 81CBOVIX VIX OOPC 20171018 006000000003-00002+00007-00001-00001+00004+00013-00004-00003+ 82CBOVIX VIX OOPC 20171018 006000000005+00021-00009-00005+00006+00026-00002+00256+016661320000072+ 81CBOVIX VIX OOPP 20171018 006000000000+00004+00118+00124+00118-00116-00234+00242+00238- 82CBOVIX VIX OOPP 20171018 006000000236-00349+00359+00358-00357-00305+00326-09760-016255330045948+ 81CBOVIX VIX OOPC 20171018 006500000002-00002+00006-00000-00000+00003+00010-00003-00002+ 82CBOVIX VIX OOPC 20171018 006500000004+00016-00007-00004+00005+00021-00002+00190+016660880000051+ 81CBOVIX VIX OOPP 20171018 006500000001+00004+00119+00124+00119-00117-00237+00243+00239- 82CBOVIX VIX OOPP 20171018 006500000238-00354+00362+00360-00359-00311+00327-09828-016121900050919+ 81CBOVIX VIX OOPC 20171018 007000000002-00001+00005-00000-00000+00002+00008-00002-00002+ 82CBOVIX VIX OOPC 20171018 007000000003+00013-00005-00003+00003+00017-00001+00143+016660510000038+ 81CBOVIX VIX OOPP 20171018 007000000001+00004+00121+00124+00119-00117-00240+00244+00240- 82CBOVIX VIX OOPP 20171018 007000000239-00358+00364+00361-00360-00316+00327-09878-015938120055896+ 81CBOVIX VIX OOPC 20171115 000900000009-00001-00126-00120-00104+00117+00244-00241-00212+ 82CBOVIX VIX OOPC 20171115 000900000229+00364-00362-00311+00333+00328-00164+09585+006139340005482+ 81CBOVIX VIX OOPP 20171115 000900000003-00002+00000-00002+00008-00000+00001+00002+00018- 82CBOVIX VIX OOPP 20171115 000900000005-00002+00002+00037-00017-00001+00164-00171-004981550000023+ 81CBOVIX VIX OOPC 20171115 001000000011-00002+00125-00116-00097+00115+00242-00236-00197+ 82CBOVIX VIX OOPC 20171115 001000000221+00361-00357-00285+00313+00326-00136+09316+005618850004535+ 81CBOVIX VIX OOPP 20171115 001000000006-00004+00000+00006+00017-00001-00004+00007+00036- 82CBOVIX VIX OOPP 20171115 001000000014-00005+00007+00069-00041-00002+00193-00471-004976050000073+ 81CBOVIX VIX OOPC 20171115 001100000015-00007+00122-00105-00083+00110+00233-00221-00171+ 82CBOVIX VIX OOPC 20171115 001100000202+00348-00340-00245+00276+00320-00112+08609+005995750003737+ 81CBOVIX VIX OOPP 20171115 001100000011-00010+00004+00019+00033-00006-00013+00023+00066- 82CBOVIX VIX OOPP 20171115 001100000035-00018+00025+00114-00083-00008+00217-01256-005653140000273+ 81CBOVIX VIX OOPC 20171115 001200000019-00012+00116-00089-00069+00102+00220-00198-00145+ 82CBOVIX VIX OOPC 20171115 001200000178+00329-00312-00207+00237+00309-00093+07699+006577910003114+ 81CBOVIX VIX OOPP 20171115 001200000015-00016+00010+00035+00048-00015-00027+00047+00094- 82CBOVIX VIX OOPP 20171115 001200000060-00039+00055+00154-00124-00019+00235-02220-006334680000647+ 81CBOVIX VIX OOPC 20171115 001300000021-00015+00109-00074-00057+00093+00204-00173-00123+ 82CBOVIX VIX OOPC 20171115 001300000157+00306-00279-00176+00205+00294-00080+06805+007238090002657+ 81CBOVIX VIX OOPP 20171115 001300000017-00019+00017+00051+00061-00024-00043+00073+00116- 82CBOVIX VIX OOPP 20171115 001300000083-00063+00089+00185-00157-00034+00249-03151-007033080001186+ 81CBOVIX VIX OOPC 20171115 001400000022-00017+00101-00062-00047+00085+00189-00151-00106+ 82CBOVIX VIX OOPC 20171115 001400000139+00283-00248-00153+00180+00278-00070+06035+007906190002325+ 81CBOVIX VIX OOPP 20171115 001400000018-00021+00025+00064+00070-00033-00059+00096+00134- 82CBOVIX VIX OOPP 20171115 001400000101-00086+00121+00210-00183-00051+00259-03944-007716580001851+ 81CBOVIX VIX OOPC 20171115 001500000023-00018+00094-00052-00040+00077+00174-00132-00092+ 82CBOVIX VIX OOPC 20171115 001500000124+00262-00221-00133+00158+00261-00061+05379+008350190002026+ 81CBOVIX VIX OOPP 20171115 001500000018-00022+00032+00074+00078-00041-00073+00115+00148- 82CBOVIX VIX OOPP 20171115 001500000117-00108+00148+00230-00205-00068+00268-04617-008166290002549+ 81CBOVIX VIX OOPC 20171115 001600000023-00018+00088-00044-00034+00070+00162-00117-00081+ 82CBOVIX VIX OOPC 20171115 001600000111+00243-00198-00118+00141+00245-00054+04839+008861930001813+ 81CBOVIX VIX OOPP 20171115 001600000018-00023+00038+00082+00084-00048-00086+00132+00159- 82CBOVIX VIX OOPP 20171115 001600000129-00127+00172+00245-00222-00084+00274-05169-008678690003334+ 81CBOVIX VIX OOPC 20171115 001700000022-00018+00082-00038-00029+00064+00150-00103-00071+ 82CBOVIX VIX OOPC 20171115 001700000100+00225-00177-00104+00126+00230-00048+04351+009179140001601+ 81CBOVIX VIX OOPP 20171115 001700000018-00022+00044+00089+00089-00054-00099+00145+00169- 82CBOVIX VIX OOPP 20171115 001700000141-00145+00193+00259-00237-00099+00281-05666-008993490004118+ 81CBOVIX VIX OOPC 20171115 001800000022-00018+00077-00033-00025+00059+00140-00092-00064+ 82CBOVIX VIX OOPC 20171115 001800000091+00210-00160-00094+00114+00216-00044+03959+009575340001451+ 81CBOVIX VIX OOPP 20171115 001800000017-00022+00050+00094+00093-00059-00109+00157+00177- 82CBOVIX VIX OOPP 20171115 001800000150-00161+00211+00269-00249-00114+00285-06066-009385500004966+ 81CBOVIX VIX OOPC 20171115 001900000021-00017+00072-00028-00022+00054+00130-00082-00057+ 82CBOVIX VIX OOPC 20171115 001900000083+00195-00144-00084+00103+00203-00039+03595+009846190001301+ 81CBOVIX VIX OOPP 20171115 001900000017-00022+00055+00099+00096-00064-00119+00167+00184- 82CBOVIX VIX OOPP 20171115 001900000158-00176+00227+00279-00261-00127+00290-06437-009650390005813+ 81CBOVIX VIX OOPC 20171115 002000000020-00017+00067-00024-00019+00050+00121-00074-00051+ 82CBOVIX VIX OOPC 20171115 002000000075+00182-00131-00076+00094+00190-00035+03281+010108130001176+ 81CBOVIX VIX OOPP 20171115 002000000016-00021+00060+00102+00099-00068-00128+00175+00189- 82CBOVIX VIX OOPP 20171115 002000000166-00189+00240+00287-00270-00140+00293-06757-009905240006685+ 81CBOVIX VIX OOPC 20171115 002100000020-00016+00063-00021-00017+00046+00113-00067-00046+ 82CBOVIX VIX OOPC 20171115 002100000069+00170-00119-00069+00086+00179-00032+03016+010383630001076+ 81CBOVIX VIX OOPP 20171115 002100000015-00020+00064+00105+00101-00072-00136+00182+00194- 82CBOVIX VIX OOPP 20171115 002100000172-00201+00252+00294-00278-00152+00296-07025-010173070007582+ 81CBOVIX VIX OOPC 20171115 002200000019-00016+00059-00019-00015+00043+00106-00060-00042+ 82CBOVIX VIX OOPC 20171115 002200000064+00159-00109-00063+00078+00169-00029+02767+010586830000977+ 81CBOVIX VIX OOPP 20171115 002200000014-00020+00068+00108+00103-00076-00143+00189+00199- 82CBOVIX VIX OOPP 20171115 002200000178-00212+00263+00300-00286-00162+00299-07280-010367220008480+ 81CBOVIX VIX OOPC 20171115 002300000018-00015+00056-00016-00013+00040+00099-00054-00038+ 82CBOVIX VIX OOPC 20171115 002300000059+00149-00099-00057+00072+00159-00027+02547+010782890000892+ 81CBOVIX VIX OOPP 20171115 002300000014-00019+00071+00110+00105-00079-00150+00195+00203- 82CBOVIX VIX OOPP 20171115 002300000183-00222+00272+00306-00292-00172+00302-07503-010553520009393+ 81CBOVIX VIX OOPC 20171115 002400000017-00014+00052-00014-00012+00037+00093-00049-00035+ 82CBOVIX VIX OOPC 20171115 002400000054+00140-00091-00052+00065+00149-00024+02335+010917240000808+ 81CBOVIX VIX OOPP 20171115 002400000013-00018+00075+00112+00107-00082-00157+00200+00206- 82CBOVIX VIX OOPP 20171115 002400000188-00232+00281+00311-00299-00182+00305-07720-010676380010305+ 81CBOVIX VIX OOPC 20171115 002500000017-00014+00049-00013-00010+00035+00088-00045-00032+ 82CBOVIX VIX OOPC 20171115 002500000050+00132-00084-00048+00061+00141-00023+02184+011157360000756+ 81CBOVIX VIX OOPP 20171115 002500000012-00018+00078+00114+00108-00084-00162+00204+00209- 82CBOVIX VIX OOPP 20171115 002500000191-00240+00288+00315-00303-00190+00306-07873-010906830011250+ 81CBOVIX VIX OOPC 20171115 002600000016-00013+00047-00011-00009+00032+00083-00042-00030+ 82CBOVIX VIX OOPC 20171115 002600000047+00125-00078-00045+00057+00134-00021+02039+011354850000704+ 81CBOVIX VIX OOPP 20171115 002600000011-00017+00080+00115+00109-00086-00167+00208+00211- 82CBOVIX VIX OOPP 20171115 002600000195-00248+00294+00318-00307-00198+00308-08020-011093600012195+ 81CBOVIX VIX OOPC 20171115 002700000015-00013+00044-00010-00008+00030+00079-00038-00027+ 82CBOVIX VIX OOPC 20171115 002700000044+00118-00072-00042+00053+00127-00020+01899+011512070000652+ 81CBOVIX VIX OOPP 20171115 002700000011-00016+00083+00116+00110-00089-00172+00211+00213- 82CBOVIX VIX OOPP 20171115 002700000198-00255+00300+00322-00311-00205+00309-08163-011238800013140+ 81CBOVIX VIX OOPC 20171115 002800000015-00012+00042-00009-00008+00028+00074-00035-00025+ 82CBOVIX VIX OOPC 20171115 002800000041+00112-00067-00038+00049+00120-00018+01768+011645810000603+ 81CBOVIX VIX OOPP 20171115 002800000010-00016+00086+00118+00111-00091-00176+00214+00216- 82CBOVIX VIX OOPP 20171115 002800000201-00261+00306+00325-00315-00212+00311-08297-011359440014088+ 81CBOVIX VIX OOPC 20171115 002900000014-00011+00040-00008-00007+00027+00070-00032-00023+ 82CBOVIX VIX OOPC 20171115 002900000038+00105-00062-00036+00046+00114-00017+01649+011774780000559+ 81CBOVIX VIX OOPP 20171115 002900000009-00015+00088+00119+00111-00092-00180+00217+00218- 82CBOVIX VIX OOPP 20171115 002900000204-00268+00311+00328-00319-00219+00312-08417-011474740015042+ 81CBOVIX VIX OOPC 20171115 003000000014-00011+00038-00007-00006+00025+00067-00030-00022+ 82CBOVIX VIX OOPC 20171115 003000000036+00100-00058-00033+00043+00108-00016+01545+011908470000522+ 81CBOVIX VIX OOPP 20171115 003000000009-00015+00090+00119+00112-00094-00184+00220+00219- 82CBOVIX VIX OOPP 20171115 003000000206-00273+00315+00330-00322-00225+00313-08523-011594630016001+ 81CBOVIX VIX OOPC 20171115 003250000012-00010+00033-00005-00005+00021+00058-00024-00018+ 82CBOVIX VIX OOPC 20171115 003250000030+00087-00047-00027+00035+00094-00013+01294+012115290000428+ 81CBOVIX VIX OOPP 20171115 003250000007-00013+00095+00121+00113-00098-00193+00225+00223- 82CBOVIX VIX OOPP 20171115 003250000212-00287+00325+00336-00329-00239+00316-08781-011758570018400+ 81CBOVIX VIX OOPC 20171115 003500000011-00009+00029-00004-00004+00019+00051-00021-00015+ 82CBOVIX VIX OOPC 20171115 003500000026+00077-00041-00024+00031+00084-00011+01130+012437380000372+ 81CBOVIX VIX OOPP 20171115 003500000006-00012+00099+00122+00114-00101-00200+00229+00226- 82CBOVIX VIX OOPP 20171115 003500000216-00297+00332+00340-00334-00249+00318-08948-012042350020837+ 81CBOVIX VIX OOPC 20171115 003750000010-00008+00026-00003-00003+00016+00045-00017-00013+ 82CBOVIX VIX OOPC 20171115 003750000022+00068-00035-00020+00026+00075-00009+00973+012641030000317+ 81CBOVIX VIX OOPP 20171115 003750000005-00011+00102+00123+00115-00103-00206+00232+00228- 82CBOVIX VIX OOPP 20171115 003750000220-00306+00338+00343-00338-00259+00319-09109-012196940023274+ 81CBOVIX VIX OOPC 20171115 004000000009-00007+00023-00003-00002+00014+00041-00015-00011+ 82CBOVIX VIX OOPC 20171115 004000000020+00061-00030-00017+00023+00067-00008+00856+012871530000276+ 81CBOVIX VIX OOPP 20171115 004000000004-00011+00105+00124+00116-00105-00211+00235+00230- 82CBOVIX VIX OOPP 20171115 004000000223-00314+00343+00346-00341-00267+00320-09230-012378320025727+ 81CBOVIX VIX OOPC 20171115 004250000008-00006+00021-00002-00002+00013+00037-00013-00010+ 82CBOVIX VIX OOPC 20171115 004250000017+00055-00026-00015+00020+00061-00007+00760+013093220000244+ 81CBOVIX VIX OOPP 20171115 004250000003-00010+00107+00124+00116-00107-00215+00237+00231- 82CBOVIX VIX OOPP 20171115 004250000225-00320+00347+00348-00344-00274+00321-09329-012548240028187+ 81CBOVIX VIX OOPC 20171115 004500000008-00006+00019-00002-00001+00011+00033-00011-00008+ 82CBOVIX VIX OOPC 20171115 004500000015+00050-00023-00013+00018+00055-00006+00667+013239270000212+ 81CBOVIX VIX OOPP 20171115 004500000002-00009+00110+00125+00116-00108-00219+00239+00233- 82CBOVIX VIX OOPP 20171115 004500000227-00326+00350+00350-00347-00281+00322-09425-012628700030648+ 81CBOVIX VIX OOPC 20171115 004750000007-00005+00017-00001-00001+00010+00030-00010-00007+ 82CBOVIX VIX OOPC 20171115 004750000014+00045-00020-00012+00016+00050-00006+00596+013414400000189+ 81CBOVIX VIX OOPP 20171115 004750000002-00009+00111+00125+00117-00109-00222+00240+00234- 82CBOVIX VIX OOPP 20171115 004750000229-00331+00353+00352-00349-00286+00323-09499-012739070033117+ 81CBOVIX VIX OOPC 20171115 005000000006-00005+00016-00001-00001+00009+00027-00008-00006+ 82CBOVIX VIX OOPC 20171115 005000000012+00041-00018-00010+00014+00045-00005+00527+013529470000165+ 81CBOVIX VIX OOPP 20171115 005000000001-00008+00113+00125+00117-00111-00226+00241+00234- 82CBOVIX VIX OOPP 20171115 005000000230-00336+00356+00353-00351-00292+00324-09572-012771780035586+ 81CBOVIX VIX OOPC 20171115 005500000005-00004+00013-00000-00001+00007+00022-00006-00005+ 82CBOVIX VIX OOPC 20171115 005500000009+00033-00013-00008+00011+00037-00004+00410+013694910000126+ 81CBOVIX VIX OOPP 20171115 005500000000+00007+00117+00126+00117-00113-00231+00244+00236- 82CBOVIX VIX OOPP 20171115 005500000233-00345+00360+00356-00354-00301+00325-09695-012723150040532+ 81CBOVIX VIX OOPC 20171115 006000000004-00003+00011-00000-00000+00006+00018-00005-00004+ 82CBOVIX VIX OOPC 20171115 006000000008+00028-00011-00006+00009+00031-00003+00332+013904890000101+ 81CBOVIX VIX OOPP 20171115 006000000001+00006+00119+00126+00117-00114-00236+00245+00237- 82CBOVIX VIX OOPP 20171115 006000000235-00351+00363+00357-00356-00308+00326-09779-012682100045492+ 81CBOVIX VIX OOPC 20171115 006500000004-00003+00009-00000-00000+00004+00015-00004-00003+ 82CBOVIX VIX OOPC 20171115 006500000006+00022-00008-00005+00007+00025-00002+00256+013944810000075+ 81CBOVIX VIX OOPP 20171115 006500000002+00005+00122+00126+00118-00116-00240+00246+00238- 82CBOVIX VIX OOPP 20171115 006500000237-00358+00366+00359-00358-00315+00326-09865-012231850050452+ 81CBOVIX VIX OOPC 20171115 007000000004-00003+00008-00000-00000+00004+00014-00003-00003+ 82CBOVIX VIX OOPC 20171115 007000000006+00021-00008-00005+00006+00023-00002+00249+014468680000075+ 81CBOVIX VIX OOPP 20171115 007000000002+00005+00122+00126+00118-00116-00241+00246+00238- 82CBOVIX VIX OOPP 20171115 007000000237-00358+00366+00359-00358-00316+00326-09870-012701520055437+ 81CBOVIX VIX OOPC 20171220 000900000012-00002-00095-00087-00069+00082+00179-00173-00148+ 82CBOVIX VIX OOPC 20171220 000900000165+00263-00259-00223+00244+00234-00163+09572+005282460005651+ 81CBOVIX VIX OOPP 20171220 000900000005-00003+00002-00004+00010-00002+00001+00005+00017- 82CBOVIX VIX OOPP 20171220 000900000002-00002+00005+00027-00007-00001+00069-00292-004878490000050+ 81CBOVIX VIX OOPC 20171220 001000000015-00001+00095-00082-00062+00083+00177-00167-00136+ 82CBOVIX VIX OOPC 20171220 001000000161+00260-00252-00205+00234+00231-00139+09229+005105140004734+ 81CBOVIX VIX OOPP 20171220 001000000008-00007+00002-00010+00017-00002+00002+00011+00030- 82CBOVIX VIX OOPP 20171220 001000000005-00006+00012+00047-00018-00004+00093-00653-004876170000129+ 81CBOVIX VIX OOPC 20171220 001100000020-00007+00094-00072-00052+00082+00172-00154-00118+ 82CBOVIX VIX OOPC 20171220 001100000153+00252-00237-00179+00216+00226-00116+08587+005312160003935+ 81CBOVIX VIX OOPP 20171220 001100000013-00013+00002-00020+00028-00002+00007+00025+00048- 82CBOVIX VIX OOPP 20171220 001100000014-00014+00028+00073-00037-00009+00116-01321-005171300000325+ 81CBOVIX VIX OOPC 20171220 001200000024-00013+00092-00058-00040+00080+00164-00134-00099+ 82CBOVIX VIX OOPC 20171220 001200000140+00238-00212-00153+00193+00215-00099+07711+005905030003343+ 81CBOVIX VIX OOPP 20171220 001200000017-00019+00001+00034+00040-00001-00016+00045+00067- 82CBOVIX VIX OOPP 20171220 001200000027-00028+00053+00101-00061-00020+00134-02222-005802540000729+ 81CBOVIX VIX OOPC 20171220 001300000026-00017+00088-00046-00031+00075+00154-00115-00084+ 82CBOVIX VIX OOPC 20171220 001300000127+00223-00187-00131+00172+00203-00085+06886+006444920002884+ 81CBOVIX VIX OOPP 20171220 001300000020-00023+00005+00046+00049-00005-00025+00065+00083- 82CBOVIX VIX OOPP 20171220 001300000040-00043+00079+00123-00082-00033+00148-03063-006357440001266+ 81CBOVIX VIX OOPC 20171220 001400000027-00020+00084-00037-00025+00071+00144-00098-00072+ 82CBOVIX VIX OOPC 20171220 001400000115+00209-00164-00113+00153+00189-00074+06164+006926710002525+ 81CBOVIX VIX OOPP 20171220 001400000021-00026+00009+00056+00056-00010-00035+00081+00096- 82CBOVIX VIX OOPP 20171220 001400000052-00058+00102+00141-00101-00046+00159-03796-006845730001902+ 81CBOVIX VIX OOPC 20171220 001500000028-00021+00080-00029-00019+00066+00135-00085-00061+ 82CBOVIX VIX OOPC 20171220 001500000104+00195-00144-00099+00137+00177-00065+05529+007245320002201+ 81CBOVIX VIX OOPP 20171220 001500000022-00027+00014+00064+00061-00015-00045+00095+00106- 82CBOVIX VIX OOPP 20171220 001500000063-00072+00122+00156-00117-00059+00168-04438-007167010002574+ 81CBOVIX VIX OOPC 20171220 001600000028-00022+00075-00023-00015+00061+00127-00073-00054+ 82CBOVIX VIX OOPC 20171220 001600000095+00182-00128-00087+00124+00165-00058+04999+007651340001972+ 81CBOVIX VIX OOPP 20171220 001600000022-00028+00018+00070+00065-00019-00053+00107+00114- 82CBOVIX VIX OOPP 20171220 001600000072-00085+00139+00167-00130-00071+00175-04974-007573550003341+ 81CBOVIX VIX OOPC 20171220 001700000028-00022+00071-00019-00012+00057+00118-00064-00047+ 82CBOVIX VIX OOPC 20171220 001700000087+00169-00113-00077+00112+00153-00051+04518+007910040001749+ 81CBOVIX VIX OOPP 20171220 001700000021-00028+00022+00075+00069-00024-00062+00116+00121- 82CBOVIX VIX OOPP 20171220 001700000081-00097+00154+00177-00143-00082+00181-05459-007831480004113+ 81CBOVIX VIX OOPC 20171220 001800000027-00021+00067-00015-00009+00053+00111-00056-00041+ 82CBOVIX VIX OOPC 20171220 001800000080+00159-00101-00069+00103+00143-00047+04130+008245310001592+ 81CBOVIX VIX OOPP 20171220 001800000021-00028+00026+00078+00071-00027-00069+00124+00126- 82CBOVIX VIX OOPP 20171220 001800000087-00108+00166+00185-00152-00093+00186-05851-008165210004952+ 81CBOVIX VIX OOPC 20171220 001900000026-00021+00063-00012-00007+00049+00104-00049-00037+ 82CBOVIX VIX OOPC 20171220 001900000074+00149-00090-00062+00094+00134-00042+03770+008476060001436+ 81CBOVIX VIX OOPP 20171220 001900000020-00027+00030+00081+00073-00031-00076+00131+00131- 82CBOVIX VIX OOPP 20171220 001900000094-00118+00176+00192-00161-00102+00191-06215-008393690005791+ 81CBOVIX VIX OOPC 20171220 002000000025-00020+00060-00009-00005+00046+00098-00043-00033+ 82CBOVIX VIX OOPC 20171220 002000000068+00140-00081-00056+00086+00125-00038+03458+008701620001305+ 81CBOVIX VIX OOPP 20171220 002000000019-00027+00033+00084+00075-00035-00082+00137+00135- 82CBOVIX VIX OOPP 20171220 002000000100-00128+00186+00198-00169-00111+00195-06530-008616530006656+ 81CBOVIX VIX OOPC 20171220 002100000025-00020+00057-00007-00004+00043+00092-00038-00029+ 82CBOVIX VIX OOPC 20171220 002100000063+00131-00073-00050+00079+00117-00035+03170+008875040001181+ 81CBOVIX VIX OOPP 20171220 002100000018-00026+00037+00086+00077-00038-00088+00142+00139- 82CBOVIX VIX OOPP 20171220 002100000105-00136+00194+00204-00176-00119+00198-06821-008786680007528+ 81CBOVIX VIX OOPC 20171220 002200000024-00019+00053-00006-00003+00040+00086-00034-00026+ 82CBOVIX VIX OOPC 20171220 002200000057+00122-00065-00045+00071+00109-00031+02891+008979890001058+ 81CBOVIX VIX OOPP 20171220 002200000017-00025+00040+00088+00078-00041-00094+00147+00142- 82CBOVIX VIX OOPP 20171220 002200000111-00145+00202+00209-00183-00127+00202-07102-008887510008400+ 81CBOVIX VIX OOPC 20171220 002300000023-00018+00051-00004-00002+00037+00081-00030-00023+ 82CBOVIX VIX OOPC 20171220 002300000053+00115-00060-00041+00066+00103-00029+02678+009169290000975+ 81CBOVIX VIX OOPP 20171220 002300000016-00024+00043+00089+00079-00043-00099+00150+00144- 82CBOVIX VIX OOPP 20171220 002300000115-00152+00208+00213-00189-00134+00204-07317-009073090009312+ 81CBOVIX VIX OOPC 20171220 002400000022-00017+00048-00003-00001+00035+00077-00027-00021+ 82CBOVIX VIX OOPC 20171220 002400000049+00109-00054-00038+00061+00096-00026+02473+009309120000892+ 81CBOVIX VIX OOPP 20171220 002400000015-00024+00046+00090+00080-00046-00104+00153+00147- 82CBOVIX VIX OOPP 20171220 002400000119-00159+00213+00217-00194-00140+00207-07524-009208520010225+ 81CBOVIX VIX OOPC 20171220 002500000021-00017+00045-00002-00000+00032+00072-00024-00018+ 82CBOVIX VIX OOPC 20171220 002500000046+00102-00049-00034+00056+00090-00024+02273+009401930000809+ 81CBOVIX VIX OOPP 20171220 002500000014-00023+00049+00091+00080-00048-00109+00156+00149- 82CBOVIX VIX OOPP 20171220 002500000122-00166+00219+00221-00199-00147+00209-07726-009296210011137+ 81CBOVIX VIX OOPC 20171220 002600000020-00016+00043-00001-00000-00031+00068-00022-00017+ 82CBOVIX VIX OOPC 20171220 002600000043+00097-00045-00031+00052+00085-00022+02128+009574330000755+ 81CBOVIX VIX OOPP 20171220 002600000014-00022+00051+00092+00081-00050-00112+00159+00151- 82CBOVIX VIX OOPP 20171220 002600000125-00171+00222+00223-00203-00152+00211-07873-009464140012080+ 81CBOVIX VIX OOPC 20171220 002700000019-00015+00041-00001-00001-00029+00065-00020-00015+ 82CBOVIX VIX OOPC 20171220 002700000040+00092-00041-00029+00049+00080-00021+01987+009713300000702+ 81CBOVIX VIX OOPP 20171220 002700000013-00021+00053+00092+00081-00052-00116+00161+00152- 82CBOVIX VIX OOPP 20171220 002700000128-00176+00226+00225-00206-00157+00212-08015-009598160013022+ 81CBOVIX VIX OOPC 20171220 002800000019-00015+00039-00000-00001-00027+00061-00018-00014+ 82CBOVIX VIX OOPC 20171220 002800000037+00087-00038-00027+00046+00076-00019+01850+009820280000649+ 81CBOVIX VIX OOPP 20171220 002800000012-00021+00055+00093+00082-00054-00119+00163+00153- 82CBOVIX VIX OOPP 20171220 002800000131-00181+00230+00228-00209-00161+00214-08153-009699560013964+ 81CBOVIX VIX OOPC 20171220 002900000018-00014+00037-00000+00001-00025+00058-00016-00013+ 82CBOVIX VIX OOPC 20171220 002900000035+00082-00035-00025+00042+00071-00018+01720+009905710000598+ 81CBOVIX VIX OOPP 20171220 002900000011-00020+00057+00093+00082-00056-00123+00164+00155- 82CBOVIX VIX OOPP 20171220 002900000133-00186+00233+00230-00213-00166+00215-08285-009778830014909+ 81CBOVIX VIX OOPC 20171220 003000000017-00013+00035-00001+00002-00024+00055-00014-00011+ 82CBOVIX VIX OOPC 20171220 003000000032+00077-00032-00022+00039+00067-00016+01596+009974650000549+ 81CBOVIX VIX OOPP 20171220 003000000010-00019+00059+00094+00082-00057-00126+00166+00156- 82CBOVIX VIX OOPP 20171220 003000000136-00191+00236+00232-00216-00170+00217-08410-009840990015856+ 81CBOVIX VIX OOPC 20171220 003250000015-00012+00031-00001+00002-00020+00048-00011-00009+ 82CBOVIX VIX OOPC 20171220 003250000027+00067-00026-00018+00033+00058-00013+01342+010158060000453+ 81CBOVIX VIX OOPP 20171220 003250000009-00018+00063+00094+00083-00061-00133+00169+00158- 82CBOVIX VIX OOPP 20171220 003250000141-00201+00242+00236-00222-00179+00220-08668-010006380018248+ 81CBOVIX VIX OOPC 20171220 003500000014-00011+00027-00002+00002-00018+00043-00009-00007+ 82CBOVIX VIX OOPC 20171220 003500000024+00060-00021-00016+00029+00051-00011+01165+010403050000390+ 81CBOVIX VIX OOPP 20171220 003500000007-00017+00067+00095+00083-00063-00138+00171+00160- 82CBOVIX VIX OOPP 20171220 003500000144-00208+00246+00239-00227-00186+00221-08847-010233950020675+ 81CBOVIX VIX OOPC 20171220 003750000013-00009+00024-00002+00002-00016+00038-00007-00006+ 82CBOVIX VIX OOPC 20171220 003750000020+00053-00018-00013+00024+00045-00010+00994+010542280000328+ 81CBOVIX VIX OOPP 20171220 003750000006-00015+00070+00095+00083-00066-00144+00173+00162- 82CBOVIX VIX OOPP 20171220 003750000148-00216+00250+00242-00231-00193+00223-09020-010350640023101+ 81CBOVIX VIX OOPC 20171220 004000000012-00009+00022-00002+00003-00014+00034-00006-00005+ 82CBOVIX VIX OOPC 20171220 004000000018+00048-00015-00011+00021+00040-00009+00880+010756390000289+ 81CBOVIX VIX OOPP 20171220 004000000005-00014+00072+00095+00083-00067-00147+00174+00162- 82CBOVIX VIX OOPP 20171220 004000000150-00221+00252+00243-00234-00197+00224-09137-010544420025551+ 81CBOVIX VIX OOPC 20171220 004250000010-00008+00020-00002+00002-00012+00031-00005-00004+ 82CBOVIX VIX OOPC 20171220 004250000016+00043-00013-00010+00019+00036-00007+00770+010898440000250+ 81CBOVIX VIX OOPP 20171220 004250000004-00013+00074+00095+00083-00069-00151+00176+00163- 82CBOVIX VIX OOPP 20171220 004250000152-00226+00255+00245-00237-00202+00226-09249-010661140028001+ 81CBOVIX VIX OOPC 20171220 004500000009-00007+00018-00002+00002-00011+00027-00004-00003+ 82CBOVIX VIX OOPC 20171220 004500000014+00038-00011-00008+00016+00032-00006+00662+010966740000211+ 81CBOVIX VIX OOPP 20171220 004500000002-00013+00077+00095+00083-00071-00155+00176+00164- 82CBOVIX VIX OOPP 20171220 004500000155-00231+00257+00247-00239-00206+00227-09360-010696390030451+ 81CBOVIX VIX OOPC 20171220 004750000009-00006+00016-00002+00002-00010+00025-00003-00003+ 82CBOVIX VIX OOPC 20171220 004750000013+00035-00010-00007+00015+00029-00006+00606+011181710000194+ 81CBOVIX VIX OOPP 20171220 004750000002-00012+00078+00095+00083-00072-00157+00177+00164- 82CBOVIX VIX OOPP 20171220 004750000156-00234+00258+00247-00241-00209+00227-09416-010889120032923+ 81CBOVIX VIX OOPC 20171220 005000000008-00006+00015-00002+00002-00009+00023-00003-00003+ 82CBOVIX VIX OOPC 20171220 005000000012+00032-00008-00007+00013+00027-00005+00553+011358050000177+ 81CBOVIX VIX OOPP 20171220 005000000001-00012+00079+00095+00083-00072-00159+00177+00165- 82CBOVIX VIX OOPP 20171220 005000000157-00237+00259+00248-00242-00211+00228-09471-011039750035395+ 81CBOVIX VIX OOPC 20171220 005500000007-00005+00013-00002+00002-00007+00020-00002-00002+ 82CBOVIX VIX OOPC 20171220 005500000009+00027-00007-00005+00011+00022-00004+00451+011598180000143+ 81CBOVIX VIX OOPP 20171220 005500000000+00011+00082+00095+00082-00074-00162+00178+00166- 82CBOVIX VIX OOPP 20171220 005500000159-00242+00261+00249-00245-00216+00229-09576-011212800040339+ 81CBOVIX VIX OOPC 20171220 006000000006-00004+00011-00002+00002-00006+00016-00001-00001+ 82CBOVIX VIX OOPC 20171220 006000000007+00022-00005-00004+00009+00018-00003+00352+011681590000109+ 81CBOVIX VIX OOPP 20171220 006000000001+00010+00084+00094+00082-00076-00166+00179+00166- 82CBOVIX VIX OOPP 20171220 006000000161-00248+00263+00251-00247-00221+00230-09679-011190800045283+ 81CBOVIX VIX OOPC 20171220 006500000005-00003+00009-00001+00002-00005+00014-00001-00001+ 82CBOVIX VIX OOPC 20171220 006500000006+00019-00004-00003+00007+00016-00003+00301+011912240000093+ 81CBOVIX VIX OOPP 20171220 006500000002+00009+00086+00094+00082-00077-00169+00179+00166- 82CBOVIX VIX OOPP 20171220 006500000162-00251+00264+00251-00248-00223+00230-09733-011332610050245+ 81CBOVIX VIX OOPC 20171220 007000000004-00003+00008-00001+00002-00004+00012-00001-00001+ 82CBOVIX VIX OOPC 20171220 007000000005+00017-00003-00003+00006+00013-00002+00251+012053100000077+ 81CBOVIX VIX OOPP 20171220 007000000003+00008+00087+00094+00082-00077-00171+00179+00167- 82CBOVIX VIX OOPP 20171220 007000000164-00254+00264+00252-00250-00226+00231-09786-011345450055207+ 81CBOVIX VIX OOPC 20180117 000900000014-00005-00098-00091-00069+00080+00182-00177-00149+ 82CBOVIX VIX OOPC 20180117 000900000164+00267-00264-00228+00247+00235-00183+09680+004934390006668+ 81CBOVIX VIX OOPP 20180117 000900000004-00002+00002-00003+00007-00001+00000-00003+00012- 82CBOVIX VIX OOPP 20180117 000900000000+00001+00003+00019-00003-00001+00047-00169-004436030000029+ 81CBOVIX VIX OOPC 20180117 001000000017-00002-00098-00087-00063+00081+00181-00173-00140+ 82CBOVIX VIX OOPC 20180117 001000000163+00265-00259-00214+00242+00234-00162+09460+004708970005724+ 81CBOVIX VIX OOPP 20180117 001000000007-00005+00003-00006+00013-00003+00000+00007+00022- 82CBOVIX VIX OOPP 20180117 001000000001-00003+00008+00034-00008-00002+00069-00405-004434370000080+ 81CBOVIX VIX OOPC 20180117 001100000022-00004+00099-00077-00052+00083+00178-00160-00123+ 82CBOVIX VIX OOPC 20180117 001100000158+00259-00244-00190+00228+00228-00140+08885+005166300004923+ 81CBOVIX VIX OOPP 20180117 001100000013-00012+00004-00018+00025-00005+00003+00021+00040- 82CBOVIX VIX OOPP 20180117 001100000006-00009+00023+00060-00022-00008+00091-01011-005022570000274+ 81CBOVIX VIX OOPC 20180117 001200000027-00011+00098-00065-00042+00083+00173-00143-00107+ 82CBOVIX VIX OOPC 20180117 001200000150+00250-00224-00167+00212+00220-00121+08208+005528770004234+ 81CBOVIX VIX OOPP 20180117 001200000018-00019+00003-00030+00036-00005+00009+00038+00058- 82CBOVIX VIX OOPP 20180117 001200000014-00018+00043+00084-00039-00016+00110-01707-005427020000579+ 81CBOVIX VIX OOPC 20180117 001300000030-00016+00096-00053-00033+00081+00166-00125-00091+ 82CBOVIX VIX OOPC 20180117 001300000140+00238-00201-00145+00193+00209-00106+07471+006020790003709+ 81CBOVIX VIX OOPP 20180117 001300000021-00025+00001-00042+00045-00003+00016+00056+00073- 82CBOVIX VIX OOPP 20180117 001300000024-00030+00067+00106-00058-00027+00126-02459-005938210001048+ 81CBOVIX VIX OOPC 20180117 001400000032-00020+00093-00042-00025+00078+00158-00109-00079+ 82CBOVIX VIX OOPC 20180117 001400000130+00226-00179-00127+00176+00198-00093+06803+006290160003227+ 81CBOVIX VIX OOPP 20180117 001400000023-00029+00002+00053+00053-00000-00024+00073+00086- 82CBOVIX VIX OOPP 20180117 001400000035-00043+00089+00124-00075-00038+00139-03137-006216440001560+ 81CBOVIX VIX OOPC 20180117 001500000033-00023+00090-00034-00019+00074+00150-00095-00068+ 82CBOVIX VIX OOPC 20180117 001500000120+00213-00159-00112+00161+00186-00083+06189+006704600002886+ 81CBOVIX VIX OOPP 20180117 001500000025-00031+00005+00062+00059-00004-00032+00087+00097- 82CBOVIX VIX OOPP 20180117 001500000044-00055+00109+00140-00091-00050+00149-03759-006635420002214+ 81CBOVIX VIX OOPC 20180117 001600000034-00024+00086-00027-00015+00070+00142-00082-00059+ 82CBOVIX VIX OOPC 20180117 001600000111+00201-00142-00099+00147+00175-00073+05633+006922850002547+ 81CBOVIX VIX OOPP 20180117 001600000025-00033+00009+00069+00064-00008-00040+00100+00106- 82CBOVIX VIX OOPP 20180117 001600000054-00067+00127+00153-00105-00061+00159-04321-006855820002869+ 81CBOVIX VIX OOPC 20180117 001700000034-00025+00082-00021-00011+00066+00134-00072-00051+ 82CBOVIX VIX OOPC 20180117 001700000103+00190-00126-00088+00134+00164-00066+05146+007186400002285+ 81CBOVIX VIX OOPP 20180117 001700000025-00034+00013+00074+00067-00012-00048+00111+00114- 82CBOVIX VIX OOPP 20180117 001700000062-00079+00143+00164-00118-00072+00166-04813-007120030003602+ 81CBOVIX VIX OOPC 20180117 001800000034-00025+00078-00016-00007+00062+00127-00062-00045+ 82CBOVIX VIX OOPC 20180117 001800000095+00179-00112-00078+00122+00154-00058+04686+007325360002023+ 81CBOVIX VIX OOPP 20180117 001800000025-00034+00017+00079+00071-00016-00055+00120+00120- 82CBOVIX VIX OOPP 20180117 001800000071-00090+00157+00174-00130-00082+00174-05277-007258650004334+ 81CBOVIX VIX OOPC 20180117 001900000033-00025+00075-00012-00005+00058+00120-00054-00039+ 82CBOVIX VIX OOPC 20180117 001900000087+00168-00100-00069+00112+00144-00052+04288+007509000001818+ 81CBOVIX VIX OOPP 20180117 001900000024-00034+00021+00083+00073-00020-00063+00128+00126- 82CBOVIX VIX OOPP 20180117 001900000078-00101+00169+00183-00140-00092+00180-05678-007441230005124+ 81CBOVIX VIX OOPC 20180117 002000000032-00025+00071-00009-00003+00055+00113-00048-00035+ 82CBOVIX VIX OOPC 20180117 002000000081+00159-00090-00063+00103+00136-00048+03947+007714600001655+ 81CBOVIX VIX OOPP 20180117 002000000024-00033+00025+00086+00075-00023-00069+00135+00130- 82CBOVIX VIX OOPP 20180117 002000000084-00111+00179+00189-00149-00101+00184-06023-007645290005955+ 81CBOVIX VIX OOPC 20180117 002100000031-00024+00067-00007-00001+00052+00107-00042-00030+ 82CBOVIX VIX OOPC 20180117 002100000075+00149-00081-00056+00094+00127-00043+03621+007846560001493+ 81CBOVIX VIX OOPP 20180117 002100000023-00033+00028+00089+00077-00027-00076+00141+00135- 82CBOVIX VIX OOPP 20180117 002100000090-00120+00189+00196-00158-00110+00189-06351-007775160006787+ 81CBOVIX VIX OOPC 20180117 002200000030-00024+00064-00005-00000-00048+00101-00037-00027+ 82CBOVIX VIX OOPC 20180117 002200000069+00141-00072-00050+00087+00119-00039+03326+007964650001349+ 81CBOVIX VIX OOPP 20180117 002200000022-00032+00032+00091+00078-00030-00082+00146+00138- 82CBOVIX VIX OOPP 20180117 002200000096-00129+00197+00202-00166-00118+00193-06649-007890740007637+ 81CBOVIX VIX OOPC 20180117 002300000029-00023+00060-00003-00001-00045+00095-00032-00023+ 82CBOVIX VIX OOPC 20180117 002300000064+00132-00065-00045+00079+00111-00035+03038+008023650001205+ 81CBOVIX VIX OOPP 20180117 002300000020-00031+00035+00093+00079-00034-00088+00151+00142- 82CBOVIX VIX OOPP 20180117 002300000102-00138+00205+00207-00174-00126+00197-06940-007946600008487+ 81CBOVIX VIX OOPC 20180117 002400000028-00022+00057-00001-00002-00042+00090-00028-00021+ 82CBOVIX VIX OOPC 20180117 002400000059+00125-00058-00041+00073+00105-00032+02812+008158550001105+ 81CBOVIX VIX OOPP 20180117 002400000019-00030+00038+00094+00080-00036-00093+00154+00144- 82CBOVIX VIX OOPP 20180117 002400000106-00145+00211+00211-00179-00132+00200-07167-008078410009382+ 81CBOVIX VIX OOPC 20180117 002500000027-00021+00054-00000-00003-00039+00085-00025-00018+ 82CBOVIX VIX OOPC 20180117 002500000055+00118-00053-00037+00067+00098-00029+02597+008257440001007+ 81CBOVIX VIX OOPP 20180117 002500000018-00030+00041+00095+00081-00039-00098+00158+00147- 82CBOVIX VIX OOPP 20180117 002500000111-00152+00217+00215-00185-00139+00203-07385-008173750010279+ 81CBOVIX VIX OOPC 20180117 002600000026-00020+00052-00001+00003-00037+00080-00022-00017+ 82CBOVIX VIX OOPC 20180117 002600000051+00112-00048-00034+00063+00093-00027+02418+008387320000932+ 81CBOVIX VIX OOPP 20180117 002600000017-00029+00044+00096+00082-00041-00103+00160+00148- 82CBOVIX VIX OOPP 20180117 002600000114-00158+00222+00218-00190-00145+00205-07565-008300110011198+ 81CBOVIX VIX OOPC 20180117 002700000025-00019+00049-00001+00004-00035+00076-00020-00015+ 82CBOVIX VIX OOPC 20180117 002700000048+00105-00044-00031+00058+00087-00025+02245+008482840000857+ 81CBOVIX VIX OOPP 20180117 002700000016-00028+00047+00097+00082-00044-00107+00163+00150- 82CBOVIX VIX OOPP 20180117 002700000118-00164+00226+00221-00194-00150+00207-07740-008391620012117+ 81CBOVIX VIX OOPC 20180117 002800000024-00019+00047-00002+00004-00033+00072-00017-00013+ 82CBOVIX VIX OOPC 20180117 002800000044+00100-00039-00028+00054+00082-00023+02075+008545080000781+ 81CBOVIX VIX OOPP 20180117 002800000015-00027+00049+00097+00082-00046-00111+00165+00152- 82CBOVIX VIX OOPP 20180117 002800000121-00171+00230+00224-00199-00155+00209-07912-008449250013036+ 81CBOVIX VIX OOPC 20180117 002900000023-00018+00044-00002+00005-00030+00068-00015-00012+ 82CBOVIX VIX OOPC 20180117 002900000041+00093-00035-00025+00049+00077-00021+01907+008574330000706+ 81CBOVIX VIX OOPP 20180117 002900000014-00026+00052+00098+00083-00048-00116+00167+00154- 82CBOVIX VIX OOPP 20180117 002900000125-00177+00234+00227-00203-00161+00212-08082-008473100013955+ 81CBOVIX VIX OOPC 20180117 003000000022-00017+00042-00003+00005-00028+00064-00013-00010+ 82CBOVIX VIX OOPC 20180117 003000000038+00089-00032-00023+00046+00072-00019+01775+008649830000651+ 81CBOVIX VIX OOPP 20180117 003000000013-00025+00054+00098+00083-00050-00119+00169+00155- 82CBOVIX VIX OOPP 20180117 003000000128-00182+00238+00229-00207-00165+00213-08216-008543550014895+ 81CBOVIX VIX OOPC 20180117 003250000020-00015+00037-00003+00005-00025+00057-00010-00008+ 82CBOVIX VIX OOPC 20180117 003250000033+00078-00026-00019+00039+00063-00016+01511+008869180000547+ 81CBOVIX VIX OOPP 20180117 003250000011-00023+00059+00099+00083-00054-00127+00172+00157- 82CBOVIX VIX OOPP 20180117 003250000133-00192+00244+00233-00214-00175+00216-08482-008750060017276+ 81CBOVIX VIX OOPC 20180117 003500000018-00013+00033-00004+00005-00021+00049-00008-00006+ 82CBOVIX VIX OOPC 20180117 003500000028+00068-00021-00015+00033+00055-00013+01268+008986500000449+ 81CBOVIX VIX OOPP 20180117 003500000009-00021+00064+00099+00083-00058-00134+00175+00159- 82CBOVIX VIX OOPP 20180117 003500000138-00202+00249+00237-00220-00183+00219-08728-008850820019664+ 81CBOVIX VIX OOPC 20180117 003750000016-00011+00028-00004+00005-00018+00043-00005-00004+ 82CBOVIX VIX OOPC 20180117 003750000023+00059-00016-00012+00027+00047-00011+01050+009032650000360+ 81CBOVIX VIX OOPP 20180117 003750000007-00020+00068+00099+00083-00061-00141+00177+00161- 82CBOVIX VIX OOPP 20180117 003750000143-00212+00254+00240-00226-00191+00222-08951-008875500022061+ 81CBOVIX VIX OOPC 20180117 004000000015-00010+00026-00004+00005-00016+00039-00004-00004+ 82CBOVIX VIX OOPC 20180117 004000000020+00053-00014-00011+00024+00042-00009+00927+009235590000317+ 81CBOVIX VIX OOPP 20180117 004000000005-00019+00071+00099+00083-00063-00145+00178+00161- 82CBOVIX VIX OOPP 20180117 004000000146-00218+00256+00242-00229-00196+00223-09076-009061550024504+ 81CBOVIX VIX OOPC 20180117 004250000013-00009+00023-00004+00005-00014+00035-00003-00003+ 82CBOVIX VIX OOPC 20180117 004250000018+00048-00011-00009+00021+00037-00008+00809+009372030000274+ 81CBOVIX VIX OOPP 20180117 004250000004-00017+00073+00099+00082-00065-00149+00179+00162- 82CBOVIX VIX OOPP 20180117 004250000148-00223+00258+00243-00232-00201+00224-09196-009176950026947+ 81CBOVIX VIX OOPC 20180117 004500000012-00008+00021-00003+00004-00013+00032-00003-00002+ 82CBOVIX VIX OOPC 20180117 004500000016+00043-00010-00008+00018+00033-00007+00718+009522830000242+ 81CBOVIX VIX OOPP 20180117 004500000003-00017+00076+00099+00082-00067-00152+00180+00163- 82CBOVIX VIX OOPP 20180117 004500000150-00228+00260+00244-00235-00205+00225-09289-009306490029401+ 81CBOVIX VIX OOPC 20180117 004750000011-00008+00019-00003+00004-00011+00028-00002-00002+ 82CBOVIX VIX OOPC 20180117 004750000014+00039-00008-00007+00016+00030-00006+00629+009620550000210+ 81CBOVIX VIX OOPP 20180117 004750000002-00016+00078+00098+00082-00068-00156+00181+00163- 82CBOVIX VIX OOPP 20180117 004750000152-00233+00262+00246-00237-00209+00226-09380-009377570031854+ 81CBOVIX VIX OOPC 20180117 005000000010-00007+00018-00003+00004-00010+00026-00002-00001+ 82CBOVIX VIX OOPC 20180117 005000000013+00036-00007-00006+00014+00027-00006+00567+009764480000189+ 81CBOVIX VIX OOPP 20180117 005000000001-00015+00079+00098+00082-00069-00158+00181+00164- 82CBOVIX VIX OOPP 20180117 005000000154-00236+00263+00246-00239-00212+00227-09443-009497590034319+ 81CBOVIX VIX OOPC 20180117 005500000009-00006+00015-00003+00003-00008+00022-00001-00001+ 82CBOVIX VIX OOPC 20180117 005500000010+00030-00005-00004+00011+00022-00004+00449+009937190000147+ 81CBOVIX VIX OOPP 20180117 005500000001+00014+00082+00098+00081-00071-00163+00182+00164- 82CBOVIX VIX OOPP 20180117 005500000156-00243+00265+00248-00242-00217+00228-09565-009604890039249+ 81CBOVIX VIX OOPC 20180117 006000000007-00004+00012-00002+00003-00006+00017-00000-00000+ 82CBOVIX VIX OOPC 20180117 006000000007+00023-00003-00003+00008+00017-00003+00332+009939260000105+ 81CBOVIX VIX OOPP 20180117 006000000003+00012+00086+00097+00080-00073-00168+00182+00165- 82CBOVIX VIX OOPP 20180117 006000000159-00249+00266+00249-00245-00222+00229-09688-009493210044179+ 81CBOVIX VIX OOPC 20180117 006500000005-00003+00009-00002+00002-00005+00013-00000+00000+ 82CBOVIX VIX OOPC 20180117 006500000005+00018-00002-00002+00006+00013-00002+00249+009941440000076+ 81CBOVIX VIX OOPP 20180117 006500000005+00011+00089+00097+00080-00075-00172+00182+00165- 82CBOVIX VIX OOPP 20180117 006500000161-00255+00267+00250-00247-00227+00230-09778-009332520049122+ 81CBOVIX VIX OOPC 20180117 007000000005-00003+00009-00002+00002-00004+00013-00000+00000+ 82CBOVIX VIX OOPC 20180117 007000000005+00017-00002-00002+00006+00013-00002+00236+010309340000074+ 81CBOVIX VIX OOPP 20180117 007000000005+00011+00089+00097+00080-00075-00173+00182+00165- 82CBOVIX VIX OOPP 20180117 007000000161-00256+00268+00250-00248-00227+00230-09790-009659730054092+ 81CBOVIX VIX OOPC 20180214 001000000020-00004-00101-00089-00060+00080+00184-00175-00138+ 82CBOVIX VIX OOPC 20180214 001000000162+00268-00261-00213+00242+00234-00168+09464+004459210006016+ 81CBOVIX VIX OOPP 20180214 001000000009-00007+00004-00008+00015-00004+00000-00009+00024- 82CBOVIX VIX OOPP 20180214 001000000000-00003+00010+00036-00007-00003+00063-00458-004431600000104+ 81CBOVIX VIX OOPC 20180214 001100000025-00003+00103-00078-00049+00082+00182-00161-00121+ 82CBOVIX VIX OOPC 20180214 001100000158+00262-00245-00189+00230+00229-00146+08909+004926640005222+ 81CBOVIX VIX OOPP 20180214 001100000014-00014+00005-00019+00026-00006+00002+00023+00041- 82CBOVIX VIX OOPP 20180214 001100000004-00008+00025+00060-00019-00008+00084-01017-004911470000303+ 81CBOVIX VIX OOPC 20180214 001200000030-00010+00102-00066-00039+00083+00177-00145-00105+ 82CBOVIX VIX OOPC 20180214 001200000152+00254-00226-00167+00215+00221-00128+08264+005297950004541+ 81CBOVIX VIX OOPP 20180214 001200000019-00021+00005-00032+00037-00007+00007+00039+00057- 82CBOVIX VIX OOPP 20180214 001200000011-00017+00045+00082-00034-00016+00103-01664-005287050000615+ 81CBOVIX VIX OOPC 20180214 001300000034-00016+00101-00054-00030+00082+00171-00127-00090+ 82CBOVIX VIX OOPC 20180214 001300000143+00244-00203-00146+00199+00211-00112+07589+005659620003980+ 81CBOVIX VIX OOPP 20180214 001300000023-00027+00003-00044+00046-00006+00013+00057+00072- 82CBOVIX VIX OOPP 20180214 001300000019-00027+00067+00103-00050-00026+00118-02340-005650660001047+ 81CBOVIX VIX OOPC 20180214 001400000036-00021+00099-00043-00023+00080+00164-00111-00078+ 82CBOVIX VIX OOPC 20180214 001400000134+00232-00182-00129+00183+00200-00100+06941+006049520003539+ 81CBOVIX VIX OOPP 20180214 001400000025-00032+00001-00054+00053-00004+00020+00073+00085- 82CBOVIX VIX OOPP 20180214 001400000028-00038+00089+00121-00066-00038+00131-02989-006041540001599+ 81CBOVIX VIX OOPC 20180214 001500000038-00024+00096-00034-00017+00077+00157-00097-00067+ 82CBOVIX VIX OOPC 20180214 001500000125+00221-00162-00113+00168+00189-00088+06354+006246530003115+ 81CBOVIX VIX OOPP 20180214 001500000027-00035+00002+00063+00059-00001+00027+00088+00095- 82CBOVIX VIX OOPP 20180214 001500000037-00050+00108+00136-00081-00048+00142-03578-006239040002168+ 81CBOVIX VIX OOPC 20180214 001600000038-00026+00092-00027-00012+00074+00149-00084-00058+ 82CBOVIX VIX OOPC 20180214 001600000117+00210-00145-00100+00155+00178-00079+05820+006519550002793+ 81CBOVIX VIX OOPP 20180214 001600000027-00037+00005+00070+00064-00002-00035+00100+00104- 82CBOVIX VIX OOPP 20180214 001600000046-00061+00126+00149-00094-00059+00152-04112-006512300002839+ 81CBOVIX VIX OOPC 20180214 001700000038-00027+00089-00021-00008+00070+00142-00073-00050+ 82CBOVIX VIX OOPC 20180214 001700000108+00199-00129-00089+00142+00168-00070+05321+006652560002471+ 81CBOVIX VIX OOPP 20180214 001700000028-00038+00009+00077+00068-00006-00042+00111+00112- 82CBOVIX VIX OOPP 20180214 001700000054-00072+00142+00160-00108-00070+00160-04612-006645400003510+ 81CBOVIX VIX OOPC 20180214 001800000038-00027+00085-00016-00005+00066+00135-00064-00044+ 82CBOVIX VIX OOPC 20180214 001800000101+00188-00115-00079+00130+00158-00063+04882+006845150002223+ 81CBOVIX VIX OOPP 20180214 001800000027-00038+00013+00082+00071-00009-00049+00121+00119- 82CBOVIX VIX OOPP 20180214 001800000062-00083+00156+00170-00119-00080+00167-05050-006837960004256+ 81CBOVIX VIX OOPC 20180214 001900000038-00028+00081-00012-00002+00062+00128-00055-00038+ 82CBOVIX VIX OOPC 20180214 001900000093+00177-00102-00070+00119+00148-00057+04463+006942570001976+ 81CBOVIX VIX OOPP 20180214 001900000027-00038+00017+00086+00074-00013-00057+00129+00124- 82CBOVIX VIX OOPP 20180214 001900000070-00094+00168+00179-00130-00089+00174-05470-006935270005002+ 81CBOVIX VIX OOPC 20180214 002000000037-00027+00077-00008-00000+00059+00121-00048-00033+ 82CBOVIX VIX OOPC 20180214 002000000086+00168-00092-00063+00110+00139-00051+04111+007111700001795+ 81CBOVIX VIX OOPP 20180214 002000000026-00038+00020+00089+00076-00017-00063+00136+00129- 82CBOVIX VIX OOPP 20180214 002000000076-00103+00179+00186-00139-00098+00179-05823-007104230005814+ 81CBOVIX VIX OOPC 20180214 002100000036-00027+00074-00006-00002-00055+00114-00042-00029+ 82CBOVIX VIX OOPC 20180214 002100000080+00158-00082-00056+00101+00131-00046+03773+007211870001613+ 81CBOVIX VIX OOPP 20180214 002100000025-00038+00024+00092+00078-00020-00070+00142+00133- 82CBOVIX VIX OOPP 20180214 002100000083-00113+00189+00193-00148-00107+00185-06162-007204160006625+ 81CBOVIX VIX OOPC 20180214 002200000035-00026+00070-00003-00003-00052+00108-00036-00025+ 82CBOVIX VIX OOPC 20180214 002200000074+00149-00073-00050+00092+00122-00042+03462+007295970001450+ 81CBOVIX VIX OOPP 20180214 002200000024-00037+00028+00094+00079-00024-00076+00148+00137- 82CBOVIX VIX OOPP 20180214 002200000089-00122+00198+00199-00157-00115+00189-06473-007287980007456+ 81CBOVIX VIX OOPC 20180214 002300000034-00025+00067-00001-00004-00049+00103-00032-00022+ 82CBOVIX VIX OOPC 20180214 002300000069+00141-00066-00046+00086+00115-00038+03203+007423310001326+ 81CBOVIX VIX OOPP 20180214 002300000023-00036+00031+00096+00080-00027-00082+00152+00140- 82CBOVIX VIX OOPP 20180214 002300000094-00130+00205+00204-00164-00122+00193-06732-007415000008325+ 81CBOVIX VIX OOPC 20180214 002400000033-00025+00063-00000+00005-00046+00097-00028-00020+ 82CBOVIX VIX OOPC 20180214 002400000064+00133-00059-00041+00079+00108-00035+02951+007504250001203+ 81CBOVIX VIX OOPP 20180214 002400000022-00035+00034+00098+00081-00030-00087+00156+00143- 82CBOVIX VIX OOPP 20180214 002400000099-00138+00212+00208-00170-00129+00196-06984-007495580009194+ 81CBOVIX VIX OOPC 20180214 002500000032-00024+00060-00001+00006-00043+00092-00024-00017+ 82CBOVIX VIX OOPC 20180214 002500000059+00126-00053-00037+00073+00102-00032+02728+007590310001097+ 81CBOVIX VIX OOPP 20180214 002500000021-00035+00037+00099+00082-00033-00093+00160+00145- 82CBOVIX VIX OOPP 20180214 002500000103-00145+00218+00212-00176-00136+00199-07208-007581240010082+ 81CBOVIX VIX OOPC 20180214 002600000030-00023+00057-00002+00006-00040+00087-00021-00015+ 82CBOVIX VIX OOPC 20180214 002600000055+00119-00048-00033+00067+00095-00029+02518+007656650000997+ 81CBOVIX VIX OOPP 20180214 002600000019-00034+00040+00100+00082-00036-00098+00163+00148- 82CBOVIX VIX OOPP 20180214 002600000108-00152+00223+00216-00182-00142+00202-07418-007647140010975+ 81CBOVIX VIX OOPC 20180214 002700000029-00022+00054-00003+00007-00037+00082-00018-00013+ 82CBOVIX VIX OOPC 20180214 002700000051+00112-00043-00030+00061+00089-00026+02310+007686720000898+ 81CBOVIX VIX OOPP 20180214 002700000018-00033+00044+00101+00082-00038-00103+00166+00150- 82CBOVIX VIX OOPP 20180214 002700000112-00159+00228+00219-00188-00148+00205-07626-007676680011869+ 81CBOVIX VIX OOPC 20180214 002800000028-00021+00051-00004+00007-00035+00077-00016-00011+ 82CBOVIX VIX OOPC 20180214 002800000047+00106-00038-00027+00057+00084-00024+02143+007759570000824+ 81CBOVIX VIX OOPP 20180214 002800000017-00032+00046+00101+00083-00041-00107+00168+00151- 82CBOVIX VIX OOPP 20180214 002800000115-00165+00233+00222-00192-00153+00207-07793-007749010012788+ 81CBOVIX VIX OOPC 20180214 002900000027-00020+00049-00004+00007-00033+00074-00014-00010+ 82CBOVIX VIX OOPC 20180214 002900000044+00101-00035-00025+00053+00079-00022+02001+007849630000764+ 81CBOVIX VIX OOPP 20180214 002900000016-00031+00049+00102+00083-00043-00111+00170+00152- 82CBOVIX VIX OOPP 20180214 002900000118-00170+00236+00224-00196-00158+00209-07935-007838560013722+ 81CBOVIX VIX OOPC 20180214 003000000026-00019+00047-00004+00007-00031+00070-00012-00009+ 82CBOVIX VIX OOPC 20180214 003000000041+00095-00032-00023+00049+00075-00020+01863+007915090000704+ 81CBOVIX VIX OOPP 20180214 003000000015-00030+00051+00102+00083-00045-00115+00172+00154- 82CBOVIX VIX OOPP 20180214 003000000121-00176+00239+00226-00200-00162+00210-08074-007903450014655+ 81CBOVIX VIX OOPC 20180214 003250000023-00017+00041-00005+00007-00027+00061-00009-00006+ 82CBOVIX VIX OOPC 20180214 003250000035+00084-00025-00018+00041+00065-00017+01557+008047920000574+ 81CBOVIX VIX OOPP 20180214 003250000012-00028+00057+00103+00083-00049-00123+00175+00156- 82CBOVIX VIX OOPP 20180214 003250000128-00188+00246+00231-00208-00173+00214-08380-008034630017008+ 81CBOVIX VIX OOPC 20180214 003500000021-00015+00036-00005+00007-00023+00053-00006-00005+ 82CBOVIX VIX OOPC 20180214 003500000029+00073-00019-00014+00034+00056-00014+01300+008140490000467+ 81CBOVIX VIX OOPP 20180214 003500000010-00026+00062+00103+00083-00053-00131+00178+00158- 82CBOVIX VIX OOPP 20180214 003500000133-00198+00252+00235-00215-00182+00217-08638-008125220019383+ 81CBOVIX VIX OOPC 20180214 003750000019-00013+00032-00005+00007-00020+00048-00005-00003+ 82CBOVIX VIX OOPC 20180214 003750000025+00065-00016-00012+00029+00049-00012+01120+008292910000397+ 81CBOVIX VIX OOPP 20180214 003750000008-00024+00065+00103+00083-00056-00137+00180+00159- 82CBOVIX VIX OOPP 20180214 003750000137-00206+00255+00237-00220-00188+00219-08818-008275650021797+ 81CBOVIX VIX OOPC 20180214 004000000017-00012+00029-00005+00007-00018+00043-00003-00002+ 82CBOVIX VIX OOPC 20180214 004000000022+00058-00013-00010+00026+00044-00010+00976+008441590000343+ 81CBOVIX VIX OOPP 20180214 004000000006-00023+00069+00102+00082-00058-00142+00181+00160- 82CBOVIX VIX OOPP 20180214 004000000141-00213+00258+00239-00224-00194+00221-08963-008422190024225+ 81CBOVIX VIX OOPC 20180214 004250000015-00010+00026-00005+00006-00015+00038-00002-00002+ 82CBOVIX VIX OOPC 20180214 004250000019+00052-00010-00008+00022+00038-00008+00836+008520150000288+ 81CBOVIX VIX OOPP 20180214 004250000004-00021+00072+00102+00082-00061-00146+00182+00161- 82CBOVIX VIX OOPP 20180214 004250000144-00220+00261+00241-00227-00199+00222-09103-008498020026654+ 81CBOVIX VIX OOPC 20180214 004500000014-00009+00024-00004+00006-00014+00034-00002-00001+ 82CBOVIX VIX OOPC 20180214 004500000017+00047-00009-00007+00019+00034-00007+00737+008646220000252+ 81CBOVIX VIX OOPP 20180214 004500000003-00020+00074+00102+00082-00062-00150+00183+00161- 82CBOVIX VIX OOPP 20180214 004500000146-00225+00262+00242-00230-00203+00223-09202-008621470029101+ 81CBOVIX VIX OOPC 20180214 004750000013-00008+00021-00004+00005-00012+00031-00001-00001+ 82CBOVIX VIX OOPC 20180214 004750000015+00042-00007-00006+00017+00030-00006+00641+008720380000217+ 81CBOVIX VIX OOPP 20180214 004750000002-00019+00077+00102+00081-00064-00154+00183+00162- 82CBOVIX VIX OOPP 20180214 004750000148-00229+00264+00243-00233-00207+00225-09299-008692350031548+ 81CBOVIX VIX OOPC 20180214 005000000011-00007+00019-00004+00005-00010+00027-00001-00000+ 82CBOVIX VIX OOPC 20180214 005000000012+00037-00006-00005+00014+00027-00005+00546+008738890000181+ 81CBOVIX VIX OOPP 20180214 005000000000-00018+00079+00101+00081-00066-00157+00184+00162- 82CBOVIX VIX OOPP 20180214 005000000150-00234+00265+00244-00235-00211+00226-09394-008706560033995+ 81CBOVIX VIX OOPC 20180214 005500000010-00006+00016-00003+00004-00008+00023-00000-00000- 82CBOVIX VIX OOPC 20180214 005500000010+00031-00004-00004+00011+00022-00004+00437+008933820000143+ 81CBOVIX VIX OOPP 20180214 005500000001+00017+00082+00101+00080-00068-00162+00184+00163- 82CBOVIX VIX OOPP 20180214 005500000153-00241+00267+00246-00238-00216+00227-09503-008893980038923+ 81CBOVIX VIX OOPC 20180214 006000000008-00005+00013-00003+00004-00006+00018-00000+00000- 82CBOVIX VIX OOPC 20180214 006000000008+00025-00003-00002+00009+00017-00003+00332+008988510000106+ 81CBOVIX VIX OOPP 20180214 006000000003+00016+00085+00100+00079-00070-00166+00185+00163- 82CBOVIX VIX OOPP 20180214 006000000155-00247+00268+00247-00241-00220+00228-09609-008936980043851+ 81CBOVIX VIX OOPC 20180214 006500000007-00004+00011-00002+00003-00006+00016-00000+00000- 82CBOVIX VIX OOPC 20180214 006500000007+00022-00002-00002+00007+00015-00003+00285+009205350000091+ 81CBOVIX VIX OOPP 20180214 006500000004+00015+00087+00100+00079-00070-00169+00185+00163- 82CBOVIX VIX OOPP 20180214 006500000156-00250+00269+00247-00242-00223+00228-09657-009144930048802+ 81CBOVIX VIX OOPC 20180214 007000000006-00004+00010-00002+00003-00005+00014-00000+00000- 82CBOVIX VIX OOPC 20180214 007000000006+00019-00002-00002+00006+00013-00002+00239+009352820000076+ 81CBOVIX VIX OOPP 20180214 007000000005+00014+00088+00100+00079-00071-00171+00185+00163- 82CBOVIX VIX OOPP 20180214 007000000157-00253+00269+00248-00243-00225+00229-09703-009280670053753+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201709201912 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201709 0000000000000000000570300003000000000057534 01000020170915IIK 00000000 B CFXVA FUT201710 0000000000000000002090300003000000000153425 01000020171020IIK 00000000 B CFXVA FUT201711 0000000000000000002530300003000000000230137 01000020171117IIK 00000000 B CFXVA FUT201712 0000000000000000000410300003000000000306849 01000020171215IIK 00000000 B CFXVA FUT201801 0000000000000000000620300003000000000402740 01000020180119IIK 00000000 B CFXVA FUT201803 0000000000000000000910300003000000000556164 01000020180316IIK 00000000 B CFXVA FUT201806 0000000000000000000510300003000000000805479 01000020180615IIK 00000000 B CFXVA FUT201812 0000000000000000000490300003000000001323288 01000020181221IIK 00000000 B CFXVA FUT201906 0000000000000000000790300003000000001821918 01000020190621IIK 00000000 B CFXVA FUT201912 0000000000000000000720300003000000002320548 01000020191220IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120170920170902201710201712 100010001100 20 20 C RVB 1001020000000010101A020101B C RVB 1002020000125010101A020201B C RVB 1003020000166010201A020201B 4 RVB 01 00000251001001001 B CFXVU FUT201709 0000000000000000034200300003000000000071233 10000020170920RVB 00000000 B CFXVU FUT201710 0000000000000000024700300003000000000147945 10000020171018RVB 00000000 B CFXVU FUT201711 0000000000000000024700300003000000000224658 10000020171115RVB 00000000 B CFXVU FUT201712 0000000000000000024700300003000000000320548 10000020171220RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201709201711 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201709 0000000000000000008000300003000000000090411 01000020170927TYVIX 00000000 B CFXVXTY FUT201710 0000000000000000008000300003000000000167123 01000020171025TYVIX 00000000 B CFXVXTY FUT201711 0000000000000000008000300003000000000243836 01000020171122TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201709201709022017102017100320171120171104201712201712 100010001100 20 18 15 20 3 VXB 1005201801201801062018022018020720180320180308201804201804 100010001100 17 14 21 18 3 VXB 1009201805201805 100010001100 16 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000070010201A020301B C VXB 1019020000025010201A020401B C VXB 1020020000025010201A020501B C VXB 1021020000025010201A020601B C VXB 1022020000025010301A020401B C VXB 1023020000025010301A020501B C VXB 1024020000025010301A020601B C VXB 1025020000072010201A020701B C VXB 1026020000072010201A020801B C VXB 1027020000072010201A020901B C VXB 1028020000072010301A020701B C VXB 1029020000072010301A020801B C VXB 1030020000072010301A020901B C VXB 1031020000044010401A020501B C VXB 1032020000044010401A020601B C VXB 1033020000044010501A020601B C VXB 1034020000116010401A020701B C VXB 1035020000116010401A020801B C VXB 1036020000116010401A020901B C VXB 1037020000116010501A020701B C VXB 1038020000116010501A020801B C VXB 1039020000116010501A020901B C VXB 1040020000116010601A020701B C VXB 1041020000116010601A020801B C VXB 1042020000116010601A020901B C VXB 1043020000128010701A020801B C VXB 1044020000128010701A020901B C VXB 1045020000128010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201709 0000000000075000056500300003000000000071233 10000020170920VXB 00000000 B CFXVX FUT201710 0000000000075000036500300003000000000147945 10000020171018VXB 00000000 B CFXVX FUT201711 0000000000075000036500300003000000000224658 10000020171115VXB 00000000 B CFXVX FUT201712 0000000000075000026000300003000000000320548 10000020171220VXB 00000000 B CFXVX FUT201801 0000000000075000026000300003000000000397260 10000020180117VXB 00000000 B CFXVX FUT201802 0000000000075000026000300003000000000473973 10000020180214VXB 00000000 B CFXVX FUT201803 0000000000075000023000300003000000000569863 10000020180321VXB 00000000 B CFXVX FUT201804 0000000000075000023000300003000000000646575 10000020180418VXB 00000000 B CFXVX FUT201805 0000000000075000023000300003000000000723288 10000020180516VXB 00000000 P CFXVX35 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX36 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX37 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX39 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX40 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX35 FUT VXW PHY VX36 FUT VX37 FUT VX39 FUT VX40 FUT 3 VXW 1001201708201710 100010001100 04 C VXW 1001020000320010101A020101B 4 VXW 01 00000001001001001 B CFXVX35 FUT20170830 0000000000000000056500300003000000000013699 10000020170830VXW 00000000 B CFXVX36 FUT20170906 0000000000000000056500300003000000000032877 10000020170906VXW 00000000 B CFXVX37 FUT20170913 0000000000000000056500300003000000000052055 10000020170913VXW 00000000 B CFXVX39 FUT20170927 0000000000000000056500300003000000000090411 10000020170927VXW 00000000 B CFXVX40 FUT20171004 0000000000000000056500300003000000000109589 10000020171004VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201709 000000000000+00000+00019-00019-00019+00019+00038-00038-00038+00000005561311Y 82CFXVA IIK FUT 201709 000000000038+00057-00057-00057+00057+00051-00051+10000+000000005561311+ 81CFXVA IIK FUT 201710 000000000000+00000+00070-00070-00070+00070+00139-00139-00139+00000009201514Y 82CFXVA IIK FUT 201710 000000000139+00209-00209-00209+00209+00188-00188+10000+000000009201514+ 81CFXVA IIK FUT 201711 000000000000+00000+00084-00084-00084+00084+00169-00169-00169+00000009919150Y 82CFXVA IIK FUT 201711 000000000169+00253-00253-00253+00253+00228-00228+10000+000000009919150+ 81CFXVA IIK FUT 201712 000000000000+00000+00014-00014-00014+00014+00027-00027-00027+00000006772643Y 82CFXVA IIK FUT 201712 000000000027+00041-00041-00041+00041+00037-00037+10000+000000006772643+ 81CFXVA IIK FUT 201801 000000000000+00000+00021-00021-00021+00021+00041-00041-00041+00000006577974Y 82CFXVA IIK FUT 201801 000000000041+00062-00062-00062+00062+00056-00056+10000+000000006577974+ 81CFXVA IIK FUT 201803 000000000000+00000+00030-00030-00030+00030+00061-00061-00061+00000008609896Y 82CFXVA IIK FUT 201803 000000000061+00091-00091-00091+00091+00082-00082+10000+000000008609896+ 81CFXVA IIK FUT 201806 000000000000+00000+00017-00017-00017+00017+00034-00034-00034+00000006404011Y 82CFXVA IIK FUT 201806 000000000034+00051-00051-00051+00051+00046-00046+10000+000000006404011+ 81CFXVA IIK FUT 201812 000000000000+00000+00016-00016-00016+00016+00033-00033-00033+00000006315376Y 82CFXVA IIK FUT 201812 000000000033+00049-00049-00049+00049+00044-00044+10000+000000006315376+ 81CFXVA IIK FUT 201906 000000000000+00000+00026-00026-00026+00026+00053-00053-00053+00000009822697Y 82CFXVA IIK FUT 201906 000000000053+00079-00079-00079+00079+00071-00071+10000+000000009822697+ 81CFXVA IIK FUT 201912 000000000000+00000+00024-00024-00024+00024+00048-00048-00048+00000007473796Y 82CFXVA IIK FUT 201912 000000000048+00072-00072-00072+00072+00065-00065+10000+000000007473796+ 81CFXVU RVB FUT 201709 000000000000+00000+01140-01140-01140+01140+02280-02280-02280+ 82CFXVU RVB FUT 201709 000000002280+03420-03420-03420+03420+03078-03078+10000+000000000175000+ 81CFXVU RVB FUT 201710 000000000000+00000+00823-00823-00823+00823+01647-01647-01647+ 82CFXVU RVB FUT 201710 000000001647+02470-02470-02470+02470+02223-02223+10000+000000000179250+ 81CFXVU RVB FUT 201711 000000000000+00000+00823-00823-00823+00823+01647-01647-01647+ 82CFXVU RVB FUT 201711 000000001647+02470-02470-02470+02470+02223-02223+10000+000000000183250+ 81CFXVU RVB FUT 201712 000000000000+00000+00823-00823-00823+00823+01647-01647-01647+ 82CFXVU RVB FUT 201712 000000001647+02470-02470-02470+02470+02223-02223+10000+000000000179750+ 81CFXVXTY TYVIX FUT 201709 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201709 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000042000+ 81CFXVXTY TYVIX FUT 201710 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201710 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000042500+ 81CFXVXTY TYVIX FUT 201711 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201711 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000043000+ 81CFXVX VXB FUT 201709 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201709 000000003767+05650-05650-05650+05650+05085-03920+10000+000000000130750+ 81CFXVX VXB FUT 201710 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201710 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000140250+ 81CFXVX VXB FUT 201711 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201711 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000144250+ 81CFXVX VXB FUT 201712 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201712 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000146000+ 81CFXVX VXB FUT 201801 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201801 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000156500+ 81CFXVX VXB FUT 201802 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201802 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000159500+ 81CFXVX VXB FUT 201803 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201803 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000164000+ 81CFXVX VXB FUT 201804 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201804 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000167500+ 81CFXVX VXB FUT 201805 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201805 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000170000+ 81CFXVX35 VXW FUT 20170830 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX35 VXW FUT 20170830 000000003767+05650-05650-05650+05650+05085-03612+10000+000000000120500+ 81CFXVX36 VXW FUT 20170906 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX36 VXW FUT 20170906 000000003767+05650-05650-05650+05650+05085-03740+10000+000000000124750+ 81CFXVX37 VXW FUT 20170913 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX37 VXW FUT 20170913 000000003767+05650-05650-05650+05650+05085-04040+10000+000000000134750+ 81CFXVX39 VXW FUT 20170927 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX39 VXW FUT 20170927 000000003767+05650-05650-05650+05650+05085-04047+10000+000000000135000+ 81CFXVX40 VXW FUT 20171004 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX40 VXW FUT 20171004 000000003767+05650-05650-05650+05650+05085-04047+10000+000000000135000+