0 CFX 20170823SFC 201708231717U2NN COPYRIGHT The Options Clearing Corporation, 2017. T AUDAUSD$0000790000 T BRLBUSD$0000317248 T CADCUSD$0000796622 T CHFSUSD$0001035732 T CNYCUSD$0000150172 T COPEUSD$0000000335 T CZKKUSD$0000045208 T DKKFUSD$0000158778 T EURUUSD$0001181000 T GBPLUSD$0001280000 T HKDHUSD$0000127787 T HUFHUSD$0000003901 T JPYYUSD$0000009172 T KRWWUSD$0000000883 T MXNPUSD$0000056458 T MYRMUSD$0000233699 T NOKNUSD$0000127024 T NZDZUSD$0000722300 T PLNPUSD$0000275633 T RUBRUSD$0000016943 T SEKKUSD$0000123929 T SGDJUSD$0000734861 T THBOUSD$0000029988 T TRYTUSD$0000287405 T TWDQUSD$0000033022 T ZARZUSD$0000075972 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120170920170902201710201712 100010001100 20 20 C RVX 1001020000000010101A020101B C RVX 1002020000125010101A020201B C RVX 1003020000166010201A020201B 4 RVX 01 00000251001001001 B CBORVX OOP 20170920 0082457000000000003420300003000001230076712 01000020170920RVX M 00000000N0000000 B CBORVX OOP 20171018 0073604800000000002470300003000001260153425 01000020171018RVX M 00000000N0000000 B CBORVX OOP 20171115 0065220500000000002470300003000001310230137 01000020171115RVX M 00000000N0000000 P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY 3 VIX 1001201709201709022017102017100320171120171104201712201712 100010001100 20 18 15 20 3 VIX 1005201801201801062018022018020720180320180308201804201804 100010001100 17 14 21 18 3 VIX 1009201805201805 100010001100 16 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000070010201A020301B C VIX 1019020000025010201A020401B C VIX 1020020000025010201A020501B C VIX 1021020000025010201A020601B C VIX 1022020000025010301A020401B C VIX 1023020000025010301A020501B C VIX 1024020000025010301A020601B C VIX 1025020000072010201A020701B C VIX 1026020000072010201A020801B C VIX 1027020000072010201A020901B C VIX 1028020000072010301A020701B C VIX 1029020000072010301A020801B C VIX 1030020000072010301A020901B C VIX 1031020000044010401A020501B C VIX 1032020000044010401A020601B C VIX 1033020000044010501A020601B C VIX 1034020000116010401A020701B C VIX 1035020000116010401A020801B C VIX 1036020000116010401A020901B C VIX 1037020000116010501A020701B C VIX 1038020000116010501A020801B C VIX 1039020000116010501A020901B C VIX 1040020000116010601A020701B C VIX 1041020000116010601A020801B C VIX 1042020000116010601A020901B C VIX 1043020000128010701A020801B C VIX 1044020000128010701A020901B C VIX 1045020000128010801A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20170823 0136151200075000000000300003000001200000000 01000020170823VIX M 00000000Y0012850+ B CBOVIX OOP 20170830 0113458400075000000000300003000001200019178 01000020170830VIX M 00000000N0000000 B CBOVIX OOP 20170906 0109120000075000000000300003000001210038356 01000020170906VIX M 00000000N0000000 B CBOVIX OOP 20170913 0102677900075000000000300003000001220057534 01000020170913VIX M 00000000N0000000 B CBOVIX OOP 20170920 0095953000075000005650300003000001230076712 01000020170920VIX M 00000000N0000000 B CBOVIX OOP 20171018 0087774000075000003650300003000001260153425 01000020171018VIX M 00000000N0000000 B CBOVIX OOP 20171115 0078149300075000003650300003000001310230137 01000020171115VIX M 00000000N0000000 B CBOVIX OOP 20171220 0068739100075000002600300003000001360326027 01000020171220VIX M 00000000N0000000 B CBOVIX OOP 20180117 0065930600075000002600300003000001410402740 01000020180117VIX M 00000000N0000000 B CBOVIX OOP 20180214 0064521000075000002600300003000001450479452 01000020180214VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20170920 001400000002-00002-00108-00108-00099+00099+00217-00217-00193+ 82CBORVX RVX OOPC 20170920 001400000193+00329-00329-00275+00275+00303-00136+09108+007904770004551+ 81CBORVX RVX OOPP 20170920 001400000000+00000+00008+00008+00013-00013-00012+00012+00034- 82CBORVX RVX OOPP 20170920 001400000034-00015+00015+00066-00066-00005+00171-00882-007906330000180+ 81CBORVX RVX OOPC 20170920 001500000001-00001-00103-00103-00092+00092+00209-00209-00175+ 82CBORVX RVX OOPC 20170920 001500000175+00319-00319-00245+00245+00299-00110+08582+007539740003675+ 81CBORVX RVX OOPP 20170920 001500000000+00000+00013+00013+00020-00020-00020+00020+00051- 82CBORVX RVX OOPP 20170920 001500000051-00025+00025+00096-00096-00009+00197-01408-007540840000304+ 81CBORVX RVX OOPC 20170920 001600000001-00001-00095-00095-00082+00082+00196-00196-00153+ 82CBORVX RVX OOPC 20170920 001600000153+00302-00302-00208+00208+00292-00087+07788+007492420002908+ 81CBORVX RVX OOPP 20170920 001600000000+00000+00021+00021+00030-00030-00034+00034+00074- 82CBORVX RVX OOPP 20170920 001600000074-00042+00042+00132-00132-00016+00220-02202-007493240000536+ 81CBORVX RVX OOPC 20170920 001700000001-00001-00084-00084-00070+00070+00177-00177-00128+ 82CBORVX RVX OOPC 20170920 001700000128+00277-00277-00171+00171+00281-00069+06804+007718730002289+ 81CBORVX RVX OOPP 20170920 001700000001+00001+00031+00031+00042-00042-00053+00053+00098- 82CBORVX RVX OOPP 20170920 001700000098-00067+00067+00169-00169-00027+00239-03186-007719400000916+ 81CBORVX RVX OOPC 20170920 001800000001-00001-00073-00073-00059+00059+00156-00156-00105+ 82CBORVX RVX OOPC 20170920 001800000105+00248-00248-00139+00139+00267-00054+05802+008013110001800+ 81CBORVX RVX OOPP 20170920 001800000001+00001+00042+00042+00053-00053-00073+00073+00121- 82CBORVX RVX OOPP 20170920 001800000121-00096+00096+00202-00202-00042+00253-04188-008013710001425+ 81CBORVX RVX OOPC 20170920 001900000001-00001-00063-00063-00049+00049+00136-00136-00087+ 82CBORVX RVX OOPC 20170920 001900000087+00218-00218-00113+00113+00249-00044+04895+008477700001450+ 81CBORVX RVX OOPP 20170920 001900000001+00001+00053+00053+00063-00063-00094+00094+00139- 82CBORVX RVX OOPP 20170920 001900000139-00126+00126+00227-00227-00060+00264-05095-008478280002075+ 81CBORVX RVX OOPC 20170920 002000000001-00001-00054-00054-00041+00041+00117-00117-00072+ 82CBORVX RVX OOPC 20170920 002000000072+00190-00190-00093+00093+00230-00036+04131+008938230001186+ 81CBORVX RVX OOPP 20170920 002000000001+00001+00062+00062+00071-00071-00113+00113+00154- 82CBORVX RVX OOPP 20170920 002000000154-00153+00153+00247-00247-00079+00272-05859-008938810002809+ 81CBORVX RVX OOPC 20170920 002100000001-00001-00046-00046-00034+00034+00101-00101-00060+ 82CBORVX RVX OOPC 20170920 002100000060+00166-00166-00077+00077+00211-00029+03493+009350470000977+ 81CBORVX RVX OOPP 20170920 002100000001+00001+00070+00070+00078-00078-00129+00129+00166- 82CBORVX RVX OOPP 20170920 002100000166-00178+00178+00263-00263-00097+00278-06496-009351070003600+ 81CBORVX RVX OOPC 20170920 002200000001-00001-00039-00039-00029+00029+00088-00088-00051+ 82CBORVX RVX OOPC 20170920 002200000051+00145-00145-00066+00066+00193-00025+02998+009842600000832+ 81CBORVX RVX OOPP 20170920 002200000001+00001+00076+00076+00083-00083-00142+00142+00175- 82CBORVX RVX OOPP 20170920 002200000175-00199+00199+00275-00275-00116+00282-06992-009843230004454+ 81CBORVX RVX OOPC 20170920 002300000000-00000-00034-00034-00025+00025+00076-00076-00043+ 82CBORVX RVX OOPC 20170920 002300000043+00126-00126-00055+00055+00176-00021+02541+010119800000687+ 81CBORVX RVX OOPP 20170920 002300000001+00001+00082+00082+00088-00088-00154+00154+00184- 82CBORVX RVX OOPP 20170920 002300000184-00218+00218+00286-00286-00133+00287-07449-010120470005308+ 81CBORVX RVX OOPC 20170920 002400000000-00000-00029-00029-00021+00021+00066-00066-00037+ 82CBORVX RVX OOPC 20170920 002400000037+00111-00111-00047+00047+00160-00018+02195+010497680000588+ 81CBORVX RVX OOPP 20170920 002400000001+00001+00086+00086+00091-00091-00164+00164+00190- 82CBORVX RVX OOPP 20170920 002400000190-00233+00233+00293-00293-00149+00290-07795-010498400006208+ 81CBORVX RVX OOPC 20170920 002500000000-00000-00025-00025-00018+00018+00057-00057-00031+ 82CBORVX RVX OOPC 20170920 002500000031+00097-00097-00040+00040+00145-00015+01892+010797300000501+ 81CBORVX RVX OOPP 20170920 002500000001+00001+00090+00090+00094-00094-00172+00172+00195- 82CBORVX RVX OOPP 20170920 002500000195-00247+00247+00300-00300-00163+00292-08097-010798070007119+ 81CBORVX RVX OOPC 20170920 002600000000-00000-00022-00022-00015+00015+00049-00049-00026+ 82CBORVX RVX OOPC 20170920 002600000026+00084-00084-00033+00033+00131-00012+01602+010951420000413+ 81CBORVX RVX OOPP 20170920 002600000001+00001+00094+00094+00097-00097-00180+00180+00200- 82CBORVX RVX OOPP 20170920 002600000200-00260+00260+00307-00307-00177+00295-08387-010952250008031+ 81CBORVX RVX OOPC 20170920 002700000000-00000-00019-00019-00013+00013+00043-00043-00022+ 82CBORVX RVX OOPC 20170920 002700000022+00073-00073-00028+00028+00119-00010+01368+011131410000346+ 81CBORVX RVX OOPP 20170920 002700000002+00002+00097+00097+00099-00099-00187+00187+00204- 82CBORVX RVX OOPP 20170920 002700000204-00271+00271+00312-00312-00190+00297-08622-011132320008963+ 81CBORVX RVX OOPC 20170920 002800000000-00000-00016-00016-00011+00011+00037-00037-00019+ 82CBORVX RVX OOPC 20170920 002800000019+00064-00064-00024+00024+00107-00009+01185+011357460000296+ 81CBORVX RVX OOPP 20170920 002800000002+00002+00100+00100+00101-00101-00192+00192+00207- 82CBORVX RVX OOPP 20170920 002800000207-00280+00280+00316-00316-00201+00298-08804-011358450009912+ 81CBORVX RVX OOPC 20170920 002900000000-00000-00014-00014-00010+00010+00032-00032-00016+ 82CBORVX RVX OOPC 20170920 002900000016+00056-00056-00020+00020+00097-00007+01008+011478700000246+ 81CBORVX RVX OOPP 20170920 002900000002+00002+00102+00102+00103-00103-00198+00198+00210- 82CBORVX RVX OOPP 20170920 002900000210-00288+00288+00320-00320-00212+00300-08982-011479790010862+ 81CBORVX RVX OOPC 20170920 003000000000-00000-00012-00012-00009+00009+00029-00029-00014+ 82CBORVX RVX OOPC 20170920 003000000014+00050-00050-00018+00018+00088-00007+00906+011801670000223+ 81CBORVX RVX OOPP 20170920 003000000002+00002+00103+00103+00104-00104-00201+00201+00212- 82CBORVX RVX OOPP 20170920 003000000212-00294+00294+00322-00322-00220+00301-09083-011802830011837+ 81CBORVX RVX OOPC 20170920 003250000000-00000-00010-00010-00007+00007+00023-00023-00012+ 82CBORVX RVX OOPC 20170920 003250000012+00041-00041-00015+00015+00073-00006+00737+012680580000186+ 81CBORVX RVX OOPP 20170920 003250000002+00002+00106+00106+00105-00105-00206+00206+00214- 82CBORVX RVX OOPP 20170920 003250000214-00303+00303+00325-00325-00236+00302-09253-012681860014298+ 81CBORVX RVX OOPC 20170920 003500000000-00000-00007-00007-00005+00005+00016-00016-00008+ 82CBORVX RVX OOPC 20170920 003500000008+00028-00028-00009+00009+00055-00003+00485+012680590000115+ 81CBORVX RVX OOPP 20170920 003500000002+00002+00109+00109+00108-00108-00214+00214+00219- 82CBORVX RVX OOPP 20170920 003500000219-00316+00316+00331-00331-00253+00304-09505-012682270016724+ 81CBORVX RVX OOPC 20170920 003750000000-00000-00004-00004-00003+00003+00011-00011-00005+ 82CBORVX RVX OOPC 20170920 003750000005+00019-00019-00006+00006+00042-00002+00317+012680600000071+ 81CBORVX RVX OOPP 20170920 003750000002+00002+00111+00111+00109-00109-00219+00219+00221- 82CBORVX RVX OOPP 20170920 003750000221-00324+00324+00334-00334-00267+00305-09672-012682840019178+ 81CBORVX RVX OOPC 20170920 004000000000-00000-00003-00003-00002+00002+00007-00007-00003+ 82CBORVX RVX OOPC 20170920 004000000003+00013-00013-00004+00004+00031-00001+00206+012680610000044+ 81CBORVX RVX OOPP 20170920 004000000002+00002+00113+00113+00110-00110-00222+00222+00223- 82CBORVX RVX OOPP 20170920 004000000223-00331+00331+00337-00337-00277+00306-09783-012683620021649+ 81CBORVX RVX OOPC 20170920 004250000000-00000-00002-00002-00001+00001+00005-00005-00002+ 82CBORVX RVX OOPC 20170920 004250000002+00009-00009-00002+00002+00023-00001+00134+012680620000027+ 81CBORVX RVX OOPP 20170920 004250000002+00002+00114+00114+00111-00111-00225+00225+00224- 82CBORVX RVX OOPP 20170920 004250000224-00335+00335+00338-00338-00285+00306-09855-012684680024130+ 81CBORVX RVX OOPC 20170920 004500000000-00000-00001-00001-00001+00001+00003-00003-00001+ 82CBORVX RVX OOPC 20170920 004500000001+00006-00006-00001+00001+00017-00001+00087+012680630000017+ 81CBORVX RVX OOPP 20170920 004500000002+00002+00114+00114+00111-00111-00226+00226+00225- 82CBORVX RVX OOPP 20170920 004500000225-00338+00338+00339-00339-00291+00307-09902-012686110026617+ 81CBORVX RVX OOPC 20170920 004750000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20170920 004750000001+00004-00004-00001+00001+00013-00000+00057+012680630000011+ 81CBORVX RVX OOPP 20170920 004750000002+00002+00115+00115+00112-00112-00228+00228+00225- 82CBORVX RVX OOPP 20170920 004750000225-00340+00340+00339-00339-00296+00307-09933-012688060029108+ 81CBORVX RVX OOPC 20170920 005000000000-00000-00001-00001-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20170920 005000000001+00003-00003-00001+00001+00009-00000+00037+012680630000007+ 81CBORVX RVX OOPP 20170920 005000000002+00002+00115+00115+00112-00112-00228+00228+00226- 82CBORVX RVX OOPP 20170920 005000000226-00341+00341+00340-00340-00299+00307-09952-012690630031602+ 81CBORVX RVX OOPC 20170920 005500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170920 005500000000+00001-00001-00000+00000+00005-00000+00016+012680600000003+ 81CBORVX RVX OOPP 20170920 005500000002+00002+00115+00115+00112-00112-00229+00229+00226- 82CBORVX RVX OOPP 20170920 005500000226-00342+00342+00340-00340-00303+00307-09974-012698380036593+ 81CBORVX RVX OOPC 20170920 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170920 006000000000+00001-00001-00000+00000+00003-00000+00007+012680600000001+ 81CBORVX RVX OOPP 20170920 006000000002+00002+00116+00116+00112-00112-00229+00229+00226- 82CBORVX RVX OOPP 20170920 006000000226-00343+00343+00340-00340-00306+00307-09983-012710610041587+ 81CBORVX RVX OOPC 20170920 006500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170920 006500000000+00000-00000-00000+00000+00001-00000+00003+012680600000001+ 81CBORVX RVX OOPP 20170920 006500000002+00002+00116+00116+00112-00112-00230+00230+00226- 82CBORVX RVX OOPP 20170920 006500000226-00343+00343+00340-00340-00307+00307-09987-012727280046581+ 81CBORVX RVX OOPC 20170920 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170920 007000000000+00000-00000-00000+00000+00001-00000+00001+012680980000000+ 81CBORVX RVX OOPP 20170920 007000000002+00002+00116+00116+00112-00112-00230+00230+00226- 82CBORVX RVX OOPP 20170920 007000000226-00344+00344+00340-00340-00307+00307-09989-012743570051576+ 81CBORVX RVX OOPC 20171018 001400000003-00003-00078-00078-00069+00069+00154-00154-00137+ 82CBORVX RVX OOPC 20171018 001400000137+00232-00232-00201+00201+00215-00133+08865+006496500004751+ 81CBORVX RVX OOPP 20171018 001400000000+00000+00008+00008+00010-00010-00014+00014+00024- 82CBORVX RVX OOPP 20171018 001400000024-00018+00018+00043-00043-00008+00088-01115-006496940000284+ 81CBORVX RVX OOPC 20171018 001500000003-00003-00073-00073-00063+00063+00146-00146-00125+ 82CBORVX RVX OOPC 20171018 001500000125+00221-00221-00182+00182+00210-00113+08271+006468570003952+ 81CBORVX RVX OOPP 20171018 001500000001+00001+00013+00013+00015-00015-00022+00022+00036- 82CBORVX RVX OOPP 20171018 001500000036-00029+00029+00061-00061-00014+00108-01709-006468890000484+ 81CBORVX RVX OOPC 20171018 001600000003-00003-00067-00067-00057+00057+00135-00135-00112+ 82CBORVX RVX OOPC 20171018 001600000112+00207-00207-00161+00161+00202-00094+07529+006555950003259+ 81CBORVX RVX OOPP 20171018 001600000001+00001+00019+00019+00022-00022-00033+00033+00049- 82CBORVX RVX OOPP 20171018 001600000049-00044+00044+00083-00083-00022+00127-02451-006556190000789+ 81CBORVX RVX OOPC 20171018 001700000002-00002-00060-00060-00051+00051+00123-00123-00098+ 82CBORVX RVX OOPC 20171018 001700000098+00189-00189-00139+00139+00191-00078+06712+006747850002688+ 81CBORVX RVX OOPP 20171018 001700000001+00001+00026+00026+00028-00028-00045+00045+00063- 82CBORVX RVX OOPP 20171018 001700000063-00062+00062+00104-00104-00033+00143-03268-006748050001216+ 81CBORVX RVX OOPC 20171018 001800000002-00002-00054-00054-00044+00044+00110-00110-00085+ 82CBORVX RVX OOPC 20171018 001800000085+00170-00170-00120+00120+00178-00066+05910+007155850002275+ 81CBORVX RVX OOPP 20171018 001800000001+00001+00032+00032+00035-00035-00059+00059+00076- 82CBORVX RVX OOPP 20171018 001800000076-00081+00081+00123-00123-00046+00155-04070-007156030001800+ 81CBORVX RVX OOPC 20171018 001900000002-00002-00047-00047-00039+00039+00098-00098-00074+ 82CBORVX RVX OOPC 20171018 001900000074+00152-00152-00105+00105+00164-00057+05203+007564920001950+ 81CBORVX RVX OOPP 20171018 001900000002+00002+00038+00038+00040-00040-00071+00071+00087- 82CBORVX RVX OOPP 20171018 001900000087-00099+00099+00139-00139-00059+00164-04777-007565090002475+ 81CBORVX RVX OOPC 20171018 002000000002-00002-00042-00042-00034+00034+00087-00087-00065+ 82CBORVX RVX OOPC 20171018 002000000065+00136-00136-00092+00092+00151-00050+04614+008039050001716+ 81CBORVX RVX OOPP 20171018 002000000002+00002+00044+00044+00044-00044-00081+00081+00096- 82CBORVX RVX OOPP 20171018 002000000096-00114+00114+00151-00151-00073+00171-05365-008039210003238+ 81CBORVX RVX OOPC 20171018 002100000001-00001-00038-00038-00031+00031+00078-00078-00058+ 82CBORVX RVX OOPC 20171018 002100000058+00123-00123-00082+00082+00139-00044+04122+008479870001527+ 81CBORVX RVX OOPP 20171018 002100000002+00002+00048+00048+00048-00048-00090+00090+00103- 82CBORVX RVX OOPP 20171018 002100000103-00128+00128+00162-00162-00085+00177-05857-008480020004047+ 81CBORVX RVX OOPC 20171018 002200000001-00001-00034-00034-00027+00027+00071-00071-00052+ 82CBORVX RVX OOPC 20171018 002200000052+00111-00111-00073+00073+00128-00040+03715+008909680001377+ 81CBORVX RVX OOPP 20171018 002200000002+00002+00052+00052+00051-00051-00097+00097+00109- 82CBORVX RVX OOPP 20171018 002200000109-00139+00139+00170-00170-00096+00181-06265-008909820004896+ 81CBORVX RVX OOPC 20171018 002300000001-00001-00031-00031-00025+00025+00064-00064-00047+ 82CBORVX RVX OOPC 20171018 002300000047+00101-00101-00066+00066+00118-00036+03345+009223470001230+ 81CBORVX RVX OOPP 20171018 002300000002+00002+00055+00055+00054-00054-00104+00104+00114- 82CBORVX RVX OOPP 20171018 002300000114-00149+00149+00178-00178-00106+00186-06635-009223610005746+ 81CBORVX RVX OOPC 20171018 002400000001-00001-00028-00028-00022+00022+00058-00058-00043+ 82CBORVX RVX OOPC 20171018 002400000043+00092-00092-00059+00059+00109-00032+03035+009546960001113+ 81CBORVX RVX OOPP 20171018 002400000002+00002+00058+00058+00056-00056-00110+00110+00119- 82CBORVX RVX OOPP 20171018 002400000119-00158+00158+00184-00184-00115+00189-06945-009547090006627+ 81CBORVX RVX OOPC 20171018 002500000001-00001-00025-00025-00020+00020+00053-00053-00038+ 82CBORVX RVX OOPC 20171018 002500000038+00084-00084-00053+00053+00100-00029+02743+009779520000995+ 81CBORVX RVX OOPP 20171018 002500000003+00003+00061+00061+00059-00059-00115+00115+00123- 82CBORVX RVX OOPP 20171018 002500000123-00167+00167+00190-00190-00123+00193-07236-009779650007508+ 81CBORVX RVX OOPC 20171018 002600000001-00001-00023-00023-00018+00018+00049-00049-00035+ 82CBORVX RVX OOPC 20171018 002600000035+00077-00077-00049+00049+00093-00026+02512+010070810000911+ 81CBORVX RVX OOPP 20171018 002600000003+00003+00063+00063+00060-00060-00120+00120+00126- 82CBORVX RVX OOPP 20171018 002600000126-00173+00173+00195-00195-00130+00195-07467-010070930008421+ 81CBORVX RVX OOPC 20171018 002700000001-00001-00021-00021-00017+00017+00045-00045-00032+ 82CBORVX RVX OOPC 20171018 002700000032+00071-00071-00044+00044+00087-00024+02296+010301090000828+ 81CBORVX RVX OOPP 20171018 002700000003+00003+00065+00065+00062-00062-00124+00124+00129- 82CBORVX RVX OOPP 20171018 002700000129-00180+00180+00199-00199-00137+00197-07684-010301210009337+ 81CBORVX RVX OOPC 20171018 002800000001-00001-00019-00019-00015+00015+00041-00041-00029+ 82CBORVX RVX OOPC 20171018 002800000029+00065-00065-00040+00040+00080-00021+02088+010468070000745+ 81CBORVX RVX OOPP 20171018 002800000003+00003+00067+00067+00063-00063-00128+00128+00132- 82CBORVX RVX OOPP 20171018 002800000132-00186+00186+00203-00203-00143+00200-07892-010468180010252+ 81CBORVX RVX OOPC 20171018 002900000001-00001-00018-00018-00014+00014+00037-00037-00026+ 82CBORVX RVX OOPC 20171018 002900000026+00059-00059-00036+00036+00074-00019+01896+010603240000668+ 81CBORVX RVX OOPP 20171018 002900000003+00003+00068+00068+00065-00065-00131+00131+00135- 82CBORVX RVX OOPP 20171018 002900000135-00191+00191+00207-00207-00149+00202-08084-010603350011173+ 81CBORVX RVX OOPC 20171018 003000000001-00001-00016-00016-00012+00012+00034-00034-00023+ 82CBORVX RVX OOPC 20171018 003000000023+00054-00054-00033+00033+00068-00017+01707+010679380000591+ 81CBORVX RVX OOPP 20171018 003000000003+00003+00070+00070+00066-00066-00135+00135+00138- 82CBORVX RVX OOPP 20171018 003000000138-00197+00197+00211-00211-00155+00204-08272-010679470012094+ 81CBORVX RVX OOPC 20171018 003250000000-00000-00013-00013-00010+00010+00028-00028-00019+ 82CBORVX RVX OOPC 20171018 003250000019+00044-00044-00026+00026+00057-00014+01398+011113450000479+ 81CBORVX RVX OOPP 20171018 003250000003+00003+00073+00073+00069-00069-00141+00141+00142- 82CBORVX RVX OOPP 20171018 003250000142-00206+00206+00217-00217-00166+00207-08582-011113520014477+ 81CBORVX RVX OOPC 20171018 003500000000-00000-00011-00011-00008+00008+00023-00023-00015+ 82CBORVX RVX OOPC 20171018 003500000015+00036-00036-00021+00021+00048-00011+01131+011391740000380+ 81CBORVX RVX OOPP 20171018 003500000003+00003+00075+00075+00071-00071-00146+00146+00146- 82CBORVX RVX OOPP 20171018 003500000146-00214+00214+00222-00222-00175+00210-08849-011391770016873+ 81CBORVX RVX OOPC 20171018 003750000000-00000-00008-00008-00006+00006+00018-00018-00012+ 82CBORVX RVX OOPC 20171018 003750000012+00029-00029-00016+00016+00039-00008+00884+011481260000286+ 81CBORVX RVX OOPP 20171018 003750000003+00003+00078+00078+00072-00072-00150+00150+00149- 82CBORVX RVX OOPP 20171018 003750000149-00222+00222+00227-00227-00184+00213-09096-011481240019275+ 81CBORVX RVX OOPC 20171018 004000000000-00000-00007-00007-00005+00005+00015-00015-00010+ 82CBORVX RVX OOPC 20171018 004000000010+00024-00024-00014+00014+00034-00007+00744+011787070000240+ 81CBORVX RVX OOPP 20171018 004000000003+00003+00079+00079+00073-00073-00153+00153+00151- 82CBORVX RVX OOPP 20171018 004000000151-00226+00226+00230-00230-00190+00214-09236-011786990021723+ 81CBORVX RVX OOPC 20171018 004250000000-00000-00007-00007-00005+00005+00014-00014-00009+ 82CBORVX RVX OOPC 20171018 004250000009+00023-00023-00013+00013+00031-00007+00693+012351830000229+ 81CBORVX RVX OOPP 20171018 004250000003+00003+00079+00079+00074-00074-00154+00154+00152- 82CBORVX RVX OOPP 20171018 004250000152-00228+00228+00231-00231-00192+00215-09287-012351670024208+ 81CBORVX RVX OOPC 20171018 004500000000-00000-00005-00005-00004+00004+00011-00011-00007+ 82CBORVX RVX OOPC 20171018 004500000007+00018-00018-00010+00010+00026-00005+00549+012351830000176+ 81CBORVX RVX OOPP 20171018 004500000003+00003+00081+00081+00075-00075-00157+00157+00154- 82CBORVX RVX OOPP 20171018 004500000154-00232+00232+00233-00233-00198+00216-09431-012351560026649+ 81CBORVX RVX OOPC 20171018 004750000000-00000-00004-00004-00003+00003+00009-00009-00006+ 82CBORVX RVX OOPC 20171018 004750000006+00015-00015-00008+00008+00021-00004+00435+012351830000135+ 81CBORVX RVX OOPP 20171018 004750000003+00003+00082+00082+00076-00076-00159+00159+00155- 82CBORVX RVX OOPP 20171018 004750000155-00236+00236+00236-00236-00202+00217-09545-012351410029104+ 81CBORVX RVX OOPC 20171018 005000000000-00000-00003-00003-00002+00002+00007-00007-00005+ 82CBORVX RVX OOPC 20171018 005000000005+00012-00012-00006+00006+00017-00003+00346+012351830000104+ 81CBORVX RVX OOPP 20171018 005000000003+00003+00083+00083+00076-00076-00161+00161+00157- 82CBORVX RVX OOPP 20171018 005000000157-00239+00239+00237-00237-00206+00218-09634-012351210031568+ 81CBORVX RVX OOPC 20171018 005500000000-00000-00002-00002-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20171018 005500000003+00008-00008-00004+00004+00012-00002+00220+012351830000063+ 81CBORVX RVX OOPP 20171018 005500000003+00003+00084+00084+00077-00077-00164+00164+00158- 82CBORVX RVX OOPP 20171018 005500000158-00243+00243+00240-00240-00211+00219-09760-012350580036517+ 81CBORVX RVX OOPC 20171018 006000000000-00000-00001-00001-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20171018 006000000002+00005-00005-00002+00002+00008-00001+00141+012351830000038+ 81CBORVX RVX OOPP 20171018 006000000004+00004+00085+00085+00078-00078-00165+00165+00159- 82CBORVX RVX OOPP 20171018 006000000159-00246+00246+00241-00241-00215+00220-09839-012349500041483+ 81CBORVX RVX OOPC 20171018 006500000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20171018 006500000001+00003-00003-00002+00002+00006-00001+00091+012351830000024+ 81CBORVX RVX OOPP 20171018 006500000004+00004+00085+00085+00078-00078-00166+00166+00160- 82CBORVX RVX OOPP 20171018 006500000160-00247+00247+00242-00242-00218+00221-09889-012347680046459+ 81CBORVX RVX OOPC 20171018 007000000000-00000-00001-00001-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20171018 007000000001+00002-00002-00001+00001+00004-00000+00060+012351850000015+ 81CBORVX RVX OOPP 20171018 007000000004+00004+00085+00085+00078-00078-00167+00167+00160- 82CBORVX RVX OOPP 20171018 007000000160-00248+00248+00242-00242-00219+00221-09921-012344730051441+ 81CBORVX RVX OOPC 20171115 001400000005-00005-00080-00080-00067+00067+00157-00157-00136+ 82CBORVX RVX OOPC 20171115 001400000136+00235-00235-00201+00201+00216-00137+08892+005397820004917+ 81CBORVX RVX OOPP 20171115 001400000001+00001+00008+00008+00010-00010-00014+00014+00023- 82CBORVX RVX OOPP 20171115 001400000023-00018+00018+00040-00040-00008+00084-01076-005395290000280+ 81CBORVX RVX OOPC 20171115 001500000005-00005-00075-00075-00062+00062+00147-00147-00124+ 82CBORVX RVX OOPC 20171115 001500000124+00222-00222-00182+00182+00209-00117+08244+005624290004170+ 81CBORVX RVX OOPP 20171115 001500000001+00001+00013+00013+00015-00015-00023+00023+00035- 82CBORVX RVX OOPP 20171115 001500000035-00030+00030+00060-00060-00015+00103-01724-005622420000531+ 81CBORVX RVX OOPC 20171115 001600000004-00004-00069-00069-00056+00056+00137-00137-00112+ 82CBORVX RVX OOPC 20171115 001600000112+00207-00207-00162+00162+00201-00100+07534+005762430003502+ 81CBORVX RVX OOPP 20171115 001600000001+00001+00019+00019+00021-00021-00034+00034+00047- 82CBORVX RVX OOPP 20171115 001600000047-00045+00045+00079-00079-00023+00121-02435-005760890000860+ 81CBORVX RVX OOPC 20171115 001700000004-00004-00062-00062-00050+00050+00125-00125-00099+ 82CBORVX RVX OOPC 20171115 001700000099+00190-00190-00142+00142+00190-00085+06773+005989530002957+ 81CBORVX RVX OOPP 20171115 001700000002+00002+00026+00026+00027-00027-00046+00046+00060- 82CBORVX RVX OOPP 20171115 001700000060-00062+00062+00099-00099-00034+00136-03196-005988150001311+ 81CBORVX RVX OOPC 20171115 001800000003-00003-00056-00056-00044+00044+00112-00112-00087+ 82CBORVX RVX OOPC 20171115 001800000087+00173-00173-00125+00125+00177-00073+06041+006345520002549+ 81CBORVX RVX OOPP 20171115 001800000002+00002+00032+00032+00032-00032-00058+00058+00072- 82CBORVX RVX OOPP 20171115 001800000072-00080+00080+00116-00116-00047+00148-03928-006344210001901+ 81CBORVX RVX OOPC 20171115 001900000003-00003-00050-00050-00040+00040+00101-00101-00077+ 82CBORVX RVX OOPC 20171115 001900000077+00156-00156-00110+00110+00165-00064+05393+006699870002226+ 81CBORVX RVX OOPP 20171115 001900000003+00003+00038+00038+00037-00037-00069+00069+00082- 82CBORVX RVX OOPP 20171115 001900000082-00096+00096+00131-00131-00059+00157-04576-006698580002574+ 81CBORVX RVX OOPC 20171115 002000000003-00003-00045-00045-00036+00036+00092-00092-00070+ 82CBORVX RVX OOPC 20171115 002000000070+00142-00142-00100+00100+00152-00058+04876+007245960002039+ 81CBORVX RVX OOPP 20171115 002000000003+00003+00043+00043+00041-00041-00078+00078+00089- 82CBORVX RVX OOPP 20171115 002000000089-00110+00110+00142-00142-00072+00163-05093-007244660003384+ 81CBORVX RVX OOPC 20171115 002100000002-00002-00041-00041-00032+00032+00084-00084-00063+ 82CBORVX RVX OOPC 20171115 002100000063+00130-00130-00090+00090+00141-00053+04430+007648880001853+ 81CBORVX RVX OOPP 20171115 002100000003+00003+00047+00047+00044-00044-00086+00086+00096- 82CBORVX RVX OOPP 20171115 002100000096-00123+00123+00151-00151-00083+00168-05540-007647550004196+ 81CBORVX RVX OOPC 20171115 002200000002-00002-00038-00038-00030+00030+00077-00077-00058+ 82CBORVX RVX OOPC 20171115 002200000058+00120-00120-00082+00082+00131-00048+04056+008037000001704+ 81CBORVX RVX OOPP 20171115 002200000003+00003+00050+00050+00047-00047-00093+00093+00101- 82CBORVX RVX OOPP 20171115 002200000101-00133+00133+00159-00159-00092+00173-05914-008035630005043+ 81CBORVX RVX OOPC 20171115 002300000002-00002-00035-00035-00027+00027+00071-00071-00053+ 82CBORVX RVX OOPC 20171115 002300000053+00110-00110-00075+00075+00123-00044+03716+008334010001556+ 81CBORVX RVX OOPP 20171115 002300000004+00004+00053+00053+00050-00050-00099+00099+00106- 82CBORVX RVX OOPP 20171115 002300000106-00142+00142+00166-00166-00101+00177-06253-008332580005892+ 81CBORVX RVX OOPC 20171115 002400000002-00002-00032-00032-00025+00025+00065-00065-00049+ 82CBORVX RVX OOPC 20171115 002400000049+00102-00102-00069+00069+00115-00040+03432+008643220001439+ 81CBORVX RVX OOPP 20171115 002400000004+00004+00056+00056+00052-00052-00105+00105+00110- 82CBORVX RVX OOPP 20171115 002400000110-00151+00151+00172-00172-00109+00180-06538-008641740006772+ 81CBORVX RVX OOPC 20171115 002500000002-00002-00030-00030-00023+00023+00061-00061-00045+ 82CBORVX RVX OOPC 20171115 002500000045+00095-00095-00064+00064+00107-00037+03168+008889030001323+ 81CBORVX RVX OOPP 20171115 002500000004+00004+00058+00058+00054-00054-00110+00110+00114- 82CBORVX RVX OOPP 20171115 002500000114-00158+00158+00178-00178-00117+00183-06802-008887470007654+ 81CBORVX RVX OOPC 20171115 002600000002-00002-00027-00027-00021+00021+00056-00056-00041+ 82CBORVX RVX OOPC 20171115 002600000041+00088-00088-00059+00059+00100-00034+02929+009104600001218+ 81CBORVX RVX OOPP 20171115 002600000004+00004+00060+00060+00055-00055-00114+00114+00118- 82CBORVX RVX OOPP 20171115 002600000118-00165+00165+00183-00183-00124+00186-07041-009102960008545+ 81CBORVX RVX OOPC 20171115 002700000002-00002-00026-00026-00020+00020+00052-00052-00038+ 82CBORVX RVX OOPC 20171115 002700000038+00082-00082-00054+00054+00094-00032+02719+009316840001127+ 81CBORVX RVX OOPP 20171115 002700000004+00004+00062+00062+00057-00057-00118+00118+00121- 82CBORVX RVX OOPP 20171115 002700000121-00171+00171+00187-00187-00130+00189-07250-009315120009452+ 81CBORVX RVX OOPC 20171115 002800000001-00001-00024-00024-00018+00018+00049-00049-00035+ 82CBORVX RVX OOPC 20171115 002800000035+00076-00076-00050+00050+00088-00029+02519+009481420001037+ 81CBORVX RVX OOPP 20171115 002800000004+00004+00064+00064+00058-00058-00122+00122+00124- 82CBORVX RVX OOPP 20171115 002800000124-00177+00177+00191-00191-00136+00192-07451-009479610010358+ 81CBORVX RVX OOPC 20171115 002900000001-00001-00022-00022-00017+00017+00045-00045-00033+ 82CBORVX RVX OOPC 20171115 002900000033+00071-00071-00047+00047+00083-00027+02339+009636630000956+ 81CBORVX RVX OOPP 20171115 002900000004+00004+00066+00066+00060-00060-00125+00125+00126- 82CBORVX RVX OOPP 20171115 002900000126-00182+00182+00195-00195-00141+00194-07631-009634720011275+ 81CBORVX RVX OOPC 20171115 003000000001-00001-00021-00021-00016+00016+00042-00042-00031+ 82CBORVX RVX OOPC 20171115 003000000031+00066-00066-00043+00043+00078-00025+02177+009788650000886+ 81CBORVX RVX OOPP 20171115 003000000004+00004+00067+00067+00061-00061-00128+00128+00129- 82CBORVX RVX OOPP 20171115 003000000129-00186+00186+00198-00198-00146+00196-07792-009786640012201+ 81CBORVX RVX OOPC 20171115 003250000001-00001-00017-00017-00013+00013+00035-00035-00025+ 82CBORVX RVX OOPC 20171115 003250000025+00056-00056-00036+00036+00067-00020+01808+010054630000719+ 81CBORVX RVX OOPP 20171115 003250000005+00005+00071+00071+00064-00064-00135+00135+00134- 82CBORVX RVX OOPP 20171115 003250000134-00197+00197+00206-00206-00157+00200-08162-010052290014527+ 81CBORVX RVX OOPC 20171115 003500000001-00001-00014-00014-00010+00010+00029-00029-00020+ 82CBORVX RVX OOPC 20171115 003500000020+00045-00045-00028+00028+00056-00016+01450+010105360000553+ 81CBORVX RVX OOPP 20171115 003500000005+00005+00074+00074+00066-00066-00142+00142+00139- 82CBORVX RVX OOPP 20171115 003500000139-00207+00207+00213-00213-00168+00205-08520-010102580016853+ 81CBORVX RVX OOPC 20171115 003750000001-00001-00012-00012-00009+00009+00025-00025-00017+ 82CBORVX RVX OOPC 20171115 003750000017+00039-00039-00024+00024+00049-00013+01246+010402510000472+ 81CBORVX RVX OOPP 20171115 003750000005+00005+00076+00076+00068-00068-00146+00146+00142- 82CBORVX RVX OOPP 20171115 003750000142-00214+00214+00217-00217-00175+00207-08724-010399330019265+ 81CBORVX RVX OOPC 20171115 004000000001-00001-00010-00010-00008+00008+00021-00021-00014+ 82CBORVX RVX OOPC 20171115 004000000014+00033-00033-00020+00020+00042-00011+01052+010575310000392+ 81CBORVX RVX OOPP 20171115 004000000005+00005+00078+00078+00069-00069-00149+00149+00145- 82CBORVX RVX OOPP 20171115 004000000145-00219+00219+00221-00221-00182+00210-08918-010571620021677+ 81CBORVX RVX OOPC 20171115 004250000000-00000-00008-00008-00006+00006+00017-00017-00012+ 82CBORVX RVX OOPC 20171115 004250000012+00028-00028-00016+00016+00036-00009+00862+010617600000312+ 81CBORVX RVX OOPP 20171115 004250000005+00005+00080+00080+00071-00071-00153+00153+00147- 82CBORVX RVX OOPP 20171115 004250000147-00225+00225+00225-00225-00188+00212-09108-010613210024089+ 81CBORVX RVX OOPC 20171115 004500000000-00000-00007-00007-00005+00005+00014-00014-00010+ 82CBORVX RVX OOPC 20171115 004500000010+00023-00023-00014+00014+00031-00007+00717+010689300000253+ 81CBORVX RVX OOPP 20171115 004500000005+00005+00081+00081+00072-00072-00156+00156+00149- 82CBORVX RVX OOPP 20171115 004500000149-00229+00229+00228-00228-00193+00213-09253-010684100026523+ 81CBORVX RVX OOPC 20171115 004750000000-00000-00006-00006-00004+00004+00012-00012-00008+ 82CBORVX RVX OOPC 20171115 004750000008+00019-00019-00011+00011+00026-00006+00584+010689290000200+ 81CBORVX RVX OOPP 20171115 004750000005+00005+00082+00082+00073-00073-00158+00158+00151- 82CBORVX RVX OOPP 20171115 004750000151-00234+00234+00231-00231-00198+00215-09387-010683020028963+ 81CBORVX RVX OOPC 20171115 005000000000-00000-00005-00005-00003+00003+00010-00010-00006+ 82CBORVX RVX OOPC 20171115 005000000006+00016-00016-00009+00009+00022-00005+00476+010689280000158+ 81CBORVX RVX OOPP 20171115 005000000005+00005+00083+00083+00073-00073-00161+00161+00153- 82CBORVX RVX OOPP 20171115 005000000153-00237+00237+00233-00233-00202+00216-09495-010681710031414+ 81CBORVX RVX OOPC 20171115 005500000000-00000-00003-00003-00002+00002+00007-00007-00004+ 82CBORVX RVX OOPC 20171115 005500000004+00011-00011-00006+00006+00016-00003+00318+010689270000101+ 81CBORVX RVX OOPP 20171115 005500000005+00005+00085+00085+00075-00075-00164+00164+00155- 82CBORVX RVX OOPP 20171115 005500000155-00242+00242+00236-00236-00208+00218-09653-010678210036341+ 81CBORVX RVX OOPC 20171115 006000000000-00000-00002-00002-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20171115 006000000003+00007-00007-00004+00004+00011-00002+00215+010689260000065+ 81CBORVX RVX OOPP 20171115 006000000005+00005+00086+00086+00075-00075-00166+00166+00156- 82CBORVX RVX OOPP 20171115 006000000156-00245+00245+00238-00238-00213+00219-09756-010673110041290+ 81CBORVX RVX OOPC 20171115 006500000000-00000-00001-00001-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20171115 006500000002+00005-00005-00003+00003+00008-00001+00146+010689240000042+ 81CBORVX RVX OOPP 20171115 006500000006+00006+00087+00087+00076-00076-00167+00167+00157- 82CBORVX RVX OOPP 20171115 006500000157-00248+00248+00239-00239-00216+00219-09825-010665720046253+ 81CBORVX RVX OOPC 20171115 007000000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20171115 007000000001+00004-00004-00002+00002+00006-00001+00100+010689240000028+ 81CBORVX RVX OOPP 20171115 007000000006+00006+00087+00087+00076-00076-00168+00168+00158- 82CBORVX RVX OOPP 20171115 007000000158-00249+00249+00240-00240-00218+00220-09871-010655060051223+ 81CBOVIX VIX OOPC 20170823 000900000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20170823 000900000000-00000-00000-00000-00000-00000-00000-10000+027956010003850+ 81CBOVIX VIX OOPP 20170823 000900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170823 000900000000+00000+00000+00000+00000+00000+00000+00000+014693030000000+ 81CBOVIX VIX OOPC 20170823 000950000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20170823 000950000000-00000-00000-00000-00000-00000-00000-10000+013147530003350+ 81CBOVIX VIX OOPP 20170823 000950000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170823 000950000000+00000+00000+00000+00000+00000+00000+00000+011747550000000+ 81CBOVIX VIX OOPC 20170823 001000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20170823 001000000000-00000-00000-00000-00000-00000-00000-10000+013147530002850+ 81CBOVIX VIX OOPP 20170823 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170823 001000000000+00000+00000+00000+00000+00000+00000+00000+009099140000000+ 81CBOVIX VIX OOPC 20170823 001050000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20170823 001050000000-00000-00000-00000-00000-00000-00000-10000+013147530002350+ 81CBOVIX VIX OOPP 20170823 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170823 001050000000+00000+00000+00000+00000+00000+00000+00000+009032370000000+ 81CBOVIX VIX OOPC 20170823 001100000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20170823 001100000000-00000-00000-00000-00000-00000-00000-10000+013376440001850+ 81CBOVIX VIX OOPP 20170823 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170823 001100000000+00000+00000+00000+00000+00000+00000+00000+008909370000000+ 81CBOVIX VIX OOPC 20170823 001150000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20170823 001150000000-00000-00000-00000-00000-00000-00000-10000+013376440001350+ 81CBOVIX VIX OOPP 20170823 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170823 001150000000+00000+00000+00000+00000+00000+00000+00000+008635990000000+ 81CBOVIX VIX OOPC 20170823 001200000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20170823 001200000000-00000-00000-00000-00000-00000-00000-10000+011400800000850+ 81CBOVIX VIX OOPP 20170823 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170823 001200000000+00000+00000+00000+00000+00000+00000+00000+009644560000000+ 81CBOVIX VIX OOPC 20170823 001250000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20170823 001250000000-00000-00000-00000-00000-00000-00000-10000+014280450000350+ 81CBOVIX VIX OOPP 20170823 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170823 001250000000+00000+00000+00000+00000+00000+00000+00000+011555150000000+ 81CBOVIX VIX OOPC 20170823 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170823 001300000000+00000+00000+00000+00000+00000+00000+00000+016838610000000+ 81CBOVIX VIX OOPP 20170823 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170823 001300000000+00000+00000+00000+00000+00000+00000+10000+011786260000150+ 81CBOVIX VIX OOPC 20170823 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170823 001350000000+00000+00000+00000+00000+00000+00000+00000+016510380000000+ 81CBOVIX VIX OOPP 20170823 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170823 001350000000+00000+00000+00000+00000+00000+00000+10000+011786260000650+ 81CBOVIX VIX OOPC 20170823 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170823 001400000000+00000+00000+00000+00000+00000+00000+00000+016466440000000+ 81CBOVIX VIX OOPP 20170823 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170823 001400000000+00000+00000+00000+00000+00000+00000+10000+011786260001150+ 81CBOVIX VIX OOPC 20170823 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170823 001450000000+00000+00000+00000+00000+00000+00000+00000+016434310000000+ 81CBOVIX VIX OOPP 20170823 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170823 001450000000+00000+00000+00000+00000+00000+00000+10000+011786260001650+ 81CBOVIX VIX OOPC 20170823 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170823 001500000000+00000+00000+00000+00000+00000+00000+00000+016409860000000+ 81CBOVIX VIX OOPP 20170823 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170823 001500000000+00000+00000+00000+00000+00000+00000+10000+011786260002150+ 81CBOVIX VIX OOPC 20170823 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170823 001600000000+00000+00000+00000+00000+00000+00000+00000+017933350000000+ 81CBOVIX VIX OOPP 20170823 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170823 001600000000+00000+00000+00000+00000+00000+00000+10000+011786260003150+ 81CBOVIX VIX OOPC 20170823 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170823 001700000000+00000+00000+00000+00000+00000+00000+00000+021018100000000+ 81CBOVIX VIX OOPP 20170823 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170823 001700000000+00000+00000+00000+00000+00000+00000+10000+011786260004150+ 81CBOVIX VIX OOPC 20170823 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170823 001800000000+00000+00000+00000+00000+00000+00000+00000+023892460000000+ 81CBOVIX VIX OOPP 20170823 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170823 001800000000+00000+00000+00000+00000+00000+00000+10000+011786260005150+ 81CBOVIX VIX OOPC 20170823 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170823 001900000000+00000+00000+00000+00000+00000+00000+00000+026580130000000+ 81CBOVIX VIX OOPP 20170823 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170823 001900000000+00000+00000+00000+00000+00000+00000+10000+011786260006150+ 81CBOVIX VIX OOPC 20170823 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170823 002000000000+00000+00000+00000+00000+00000+00000+00000+029107790000000+ 81CBOVIX VIX OOPP 20170823 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170823 002000000000+00000+00000+00000+00000+00000+00000+10000+011786260007150+ 81CBOVIX VIX OOPC 20170823 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170823 002100000000+00000+00000+00000+00000+00000+00000+00000+031490250000000+ 81CBOVIX VIX OOPP 20170823 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170823 002100000000+00000+00000+00000+00000+00000+00000+10000+011786260008150+ 81CBOVIX VIX OOPC 20170823 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170823 002200000000+00000+00000+00000+00000+00000+00000+00000+033748250000000+ 81CBOVIX VIX OOPP 20170823 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170823 002200000000+00000+00000+00000+00000+00000+00000+10000+011786260009150+ 81CBOVIX VIX OOPC 20170823 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170823 002300000000+00000+00000+00000+00000+00000+00000+00000+035890690000000+ 81CBOVIX VIX OOPP 20170823 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170823 002300000000+00000+00000+00000+00000+00000+00000+10000+011786260010150+ 81CBOVIX VIX OOPC 20170823 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170823 002400000000+00000+00000+00000+00000+00000+00000+00000+037929400000000+ 81CBOVIX VIX OOPP 20170823 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170823 002400000000+00000+00000+00000+00000+00000+00000+10000+011786260011150+ 81CBOVIX VIX OOPC 20170823 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170823 002500000000+00000+00000+00000+00000+00000+00000+00000+039876260000000+ 81CBOVIX VIX OOPP 20170823 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170823 002500000000+00000+00000+00000+00000+00000+00000+10000+011786260012150+ 81CBOVIX VIX OOPC 20170823 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170823 002600000000+00000+00000+00000+00000+00000+00000+00000+041734230000000+ 81CBOVIX VIX OOPP 20170823 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170823 002600000000+00000+00000+00000+00000+00000+00000+10000+011786260013150+ 81CBOVIX VIX OOPC 20170823 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170823 002700000000+00000+00000+00000+00000+00000+00000+00000+043515150000000+ 81CBOVIX VIX OOPP 20170823 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170823 002700000000+00000+00000+00000+00000+00000+00000+10000+011786260014150+ 81CBOVIX VIX OOPC 20170823 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170823 002800000000+00000+00000+00000+00000+00000+00000+00000+045221980000000+ 81CBOVIX VIX OOPP 20170823 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170823 002800000000+00000+00000+00000+00000+00000+00000+10000+011786260015150+ 81CBOVIX VIX OOPC 20170823 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170823 002900000000+00000+00000+00000+00000+00000+00000+00000+046866590000000+ 81CBOVIX VIX OOPP 20170823 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170823 002900000000+00000+00000+00000+00000+00000+00000+10000+011786260016150+ 81CBOVIX VIX OOPC 20170823 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170823 003000000000+00000+00000+00000+00000+00000+00000+00000+048446000000000+ 81CBOVIX VIX OOPP 20170823 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170823 003000000000+00000+00000+00000+00000+00000+00000+10000+011786260017150+ 81CBOVIX VIX OOPC 20170823 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170823 003250000000+00000+00000+00000+00000+00000+00000+00000+052156000000000+ 81CBOVIX VIX OOPP 20170823 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170823 003250000000+00000+00000+00000+00000+00000+00000+10000+011786260019650+ 81CBOVIX VIX OOPC 20170823 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170823 003500000000+00000+00000+00000+00000+00000+00000+00000+055563750000000+ 81CBOVIX VIX OOPP 20170823 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170823 003500000000+00000+00000+00000+00000+00000+00000+10000+011786260022150+ 81CBOVIX VIX OOPC 20170823 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170823 003750000000+00000+00000+00000+00000+00000+00000+00000+058710730000000+ 81CBOVIX VIX OOPP 20170823 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170823 003750000000+00000+00000+00000+00000+00000+00000+10000+011786260024650+ 81CBOVIX VIX OOPC 20170823 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170823 004000000000+00000+00000+00000+00000+00000+00000+00000+061638420000000+ 81CBOVIX VIX OOPP 20170823 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170823 004000000000+00000+00000+00000+00000+00000+00000+10000+011786260027150+ 81CBOVIX VIX OOPC 20170823 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170823 004250000000+00000+00000+00000+00000+00000+00000+00000+064376470000000+ 81CBOVIX VIX OOPP 20170823 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170823 004250000000+00000+00000+00000+00000+00000+00000+10000+011786260029650+ 81CBOVIX VIX OOPC 20170823 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170823 004500000000+00000+00000+00000+00000+00000+00000+00000+066942650000000+ 81CBOVIX VIX OOPP 20170823 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170823 004500000000+00000+00000+00000+00000+00000+00000+10000+011786260032150+ 81CBOVIX VIX OOPC 20170823 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170823 005000000000+00000+00000+00000+00000+00000+00000+00000+071636450000000+ 81CBOVIX VIX OOPP 20170823 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170823 005000000000+00000+00000+00000+00000+00000+00000+10000+011786260037150+ 81CBOVIX VIX OOPC 20170830 000900000001-00000+00187-00186-00172+00177+00374-00374-00304+ 82CBOVIX VIX OOPC 20170830 000900000312+00563-00563-00362+00365+00508-00111+09729+013464810003700+ 81CBOVIX VIX OOPP 20170830 000900000000-00000+00000+00000+00006-00003-00000+00000+00054- 82CBOVIX VIX OOPP 20170830 000900000047-00000+00000+00199-00198-00000+00270-00034-009376020000002+ 81CBOVIX VIX OOPC 20170830 000950000002-00001+00185-00184-00163+00169+00372-00372-00277+ 82CBOVIX VIX OOPC 20170830 000950000284+00560-00560-00318+00320+00507-00097+09511+013298060003225+ 81CBOVIX VIX OOPP 20170830 000950000000-00000+00001+00001+00013-00008-00001+00001+00086- 82CBOVIX VIX OOPP 20170830 000950000079-00001+00001+00247-00247-00000+00284-00112-009386440000007+ 81CBOVIX VIX OOPC 20170830 001000000000-00000-00189-00189-00177+00182+00377-00377-00263+ 82CBOVIX VIX OOPC 20170830 001000000266+00565-00565-00267+00268+00509-00080+09978+006017910002675+ 81CBOVIX VIX OOPP 20170830 001000000001-00001+00002+00002+00025-00018-00002+00002+00122- 82CBOVIX VIX OOPP 20170830 001000000117-00002+00002+00296-00295-00001+00299-00296-009399140000020+ 81CBOVIX VIX OOPC 20170830 001050000001-00000+00187-00187-00156+00165+00376-00376-00216+ 82CBOVIX VIX OOPC 20170830 001050000218+00564-00564-00219+00219+00508-00066+09744+007136810002187+ 81CBOVIX VIX OOPP 20170830 001050000002-00002+00004+00005+00041-00033-00005+00005+00162- 82CBOVIX VIX OOPP 20170830 001050000158-00005+00005+00342-00342-00001+00313-00656-009415010000050+ 81CBOVIX VIX OOPC 20170830 001100000002-00001+00185-00185-00134+00143+00373-00373-00170+ 82CBOVIX VIX OOPC 20170830 001100000171+00562-00562-00171+00171+00508-00051+09352+006965320001710+ 81CBOVIX VIX OOPP 20170830 001100000002-00002+00007+00007+00058-00050-00007+00007+00204- 82CBOVIX VIX OOPP 20170830 001100000202-00007+00007+00390-00390-00002+00327-01001-008373040000073+ 81CBOVIX VIX OOPC 20170830 001150000004-00003+00175-00174-00105+00113+00362-00362-00132+ 82CBOVIX VIX OOPC 20170830 001150000133+00550-00550-00133+00133+00504-00040+08165+008310350001329+ 81CBOVIX VIX OOPP 20170830 001150000004-00004+00016+00018+00083-00075-00019+00019+00241- 82CBOVIX VIX OOPP 20170830 001150000240-00019+00019+00428-00428-00006+00339-02016-009091540000191+ 81CBOVIX VIX OOPC 20170830 001200000005-00004+00158-00154-00083+00090+00339-00338-00105+ 82CBOVIX VIX OOPC 20170830 001200000106+00526-00526-00107+00107+00497-00032+06796+009919760001066+ 81CBOVIX VIX OOPP 20170830 001200000005-00005+00032+00037+00104-00097-00041+00042+00268- 82CBOVIX VIX OOPP 20170830 001200000267-00043+00043+00454-00454-00013+00347-03267-010514810000428+ 81CBOVIX VIX OOPC 20170830 001250000005-00005+00142-00136-00065+00071+00316-00313-00082+ 82CBOVIX VIX OOPC 20170830 001250000082+00501-00500-00083+00083+00489-00025+05666+010583570000826+ 81CBOVIX VIX OOPP 20170830 001250000005-00005+00048+00055+00121-00115-00064+00067+00291- 82CBOVIX VIX OOPP 20170830 001250000290-00068+00069+00478-00478-00021+00354-04334-011127040000689+ 81CBOVIX VIX OOPC 20170830 001300000005-00005+00125-00116-00053+00058+00287-00283-00066+ 82CBOVIX VIX OOPC 20170830 001300000066+00468-00467-00067+00067+00479-00020+04688+011567720000667+ 81CBOVIX VIX OOPP 20170830 001300000005-00005+00064+00073+00134-00128-00092+00096+00307- 82CBOVIX VIX OOPP 20170830 001300000306-00100+00102+00494-00494-00031+00359-05266-012105020001030+ 81CBOVIX VIX OOPC 20170830 001350000005-00005+00109-00099-00044+00049+00259-00252-00056+ 82CBOVIX VIX OOPC 20170830 001350000057+00432-00429-00057+00057+00467-00017+03945+012796860000569+ 81CBOVIX VIX OOPP 20170830 001350000005-00005+00079+00090+00142-00137-00119+00126+00317- 82CBOVIX VIX OOPP 20170830 001350000316-00135+00139+00504-00504-00043+00362-05980-013350860001432+ 81CBOVIX VIX OOPC 20170830 001400000005-00005+00096-00084-00036+00040+00233-00224-00046+ 82CBOVIX VIX OOPC 20170830 001400000047+00398-00394-00047+00047+00455-00014+03314+013559600000471+ 81CBOVIX VIX OOPP 20170830 001400000005-00005+00092+00104+00150-00145-00145+00153+00327- 82CBOVIX VIX OOPP 20170830 001400000326-00169+00174+00514-00514-00055+00365-06588-014145510001833+ 81CBOVIX VIX OOPC 20170830 001450000005-00004+00083-00071-00029+00032+00208-00198-00037+ 82CBOVIX VIX OOPC 20170830 001450000037+00366-00359-00037+00037+00443-00011+02735+013912480000373+ 81CBOVIX VIX OOPP 20170830 001450000004-00005+00104+00116+00157-00153-00168+00178+00336- 82CBOVIX VIX OOPP 20170830 001450000336-00200+00207+00524-00524-00067+00368-07144-014548080002235+ 81CBOVIX VIX OOPC 20170830 001500000004-00004+00073-00061-00025+00028+00186-00175-00031+ 82CBOVIX VIX OOPC 20170830 001500000032+00334-00326-00032+00032+00429-00010+02341+014709060000321+ 81CBOVIX VIX OOPP 20170830 001500000004-00004+00114+00126+00161-00158-00189+00201+00341- 82CBOVIX VIX OOPP 20170830 001500000341-00231+00240+00529-00529-00080+00369-07526-015395600002683+ 81CBOVIX VIX OOPC 20170830 001600000003-00003+00055-00044-00017+00019+00147-00134-00021+ 82CBOVIX VIX OOPC 20170830 001600000021+00276-00264-00022+00022+00402-00006+01644+015524670000216+ 81CBOVIX VIX OOPP 20170830 001600000003-00004+00131+00142+00169-00167-00226+00239+00352- 82CBOVIX VIX OOPP 20170830 001600000351-00287+00298+00539-00539-00107+00372-08196-016362150003578+ 81CBOVIX VIX OOPC 20170830 001700000003-00003+00043-00033-00012+00014+00118-00104-00016+ 82CBOVIX VIX OOPC 20170830 001700000016+00228-00214-00016+00016+00374-00005+01227+016608800000161+ 81CBOVIX VIX OOPP 20170830 001700000003-00003+00142+00153+00173-00171-00254+00268+00357- 82CBOVIX VIX OOPP 20170830 001700000357-00332+00346+00545-00545-00135+00374-08601-017613030004522+ 81CBOVIX VIX OOPC 20170830 001800000002-00002+00032-00023-00008+00009+00091-00078-00010+ 82CBOVIX VIX OOPC 20170830 001800000010+00184-00169-00011+00011+00347-00003+00846+016977740000106+ 81CBOVIX VIX OOPP 20170830 001800000002-00003+00152+00162+00177-00176-00278+00292+00362- 82CBOVIX VIX OOPP 20170830 001800000362-00373+00387+00550-00550-00162+00376-08961-018251940005467+ 81CBOVIX VIX OOPC 20170830 001900000002-00002+00025-00017-00006+00007+00072-00060-00008+ 82CBOVIX VIX OOPC 20170830 001900000008+00150-00135-00008+00008+00319-00002+00629+017681450000077+ 81CBOVIX VIX OOPP 20170830 001900000002-00002+00159+00167+00180-00178-00295+00308+00365- 82CBOVIX VIX OOPP 20170830 001900000365-00403+00418+00553-00553-00189+00376-09170-019229000006438+ 81CBOVIX VIX OOPC 20170830 002000000002-00001+00021-00014-00005+00006+00061-00050-00007+ 82CBOVIX VIX OOPC 20170830 002000000007+00128-00113-00007+00007+00292-00002+00535+018902920000068+ 81CBOVIX VIX OOPP 20170830 002000000002-00002+00163+00170+00180-00179-00306+00318+00366- 82CBOVIX VIX OOPP 20170830 002000000366-00424+00439+00554-00554-00215+00377-09267-020629080007429+ 81CBOVIX VIX OOPC 20170830 002100000001-00001+00018-00012-00004+00005+00052-00042-00006+ 82CBOVIX VIX OOPC 20170830 002100000006+00109-00095-00006+00006+00268-00002+00453+019922850000059+ 81CBOVIX VIX OOPP 20170830 002100000001-00002+00166+00173+00181-00180-00315+00326+00367- 82CBOVIX VIX OOPP 20170830 002100000367-00441+00456+00555-00555-00238+00377-09351-021852690008420+ 81CBOVIX VIX OOPC 20170830 002200000001-00001+00013-00008-00003+00003+00040-00031-00004+ 82CBOVIX VIX OOPC 20170830 002200000004+00087-00074-00004+00004+00243-00001+00314+019929470000039+ 81CBOVIX VIX OOPP 20170830 002200000001-00002+00170+00176+00183-00182-00325+00335+00369- 82CBOVIX VIX OOPP 20170830 002200000369-00460+00474+00557-00557-00261+00378-09478-022350100009399+ 81CBOVIX VIX OOPC 20170830 002300000001-00001+00010-00006-00002+00002+00030-00023-00003+ 82CBOVIX VIX OOPC 20170830 002300000003+00069-00057-00003+00003+00219-00001+00216+019935100000026+ 81CBOVIX VIX OOPP 20170830 002300000001-00001+00173+00178+00184-00183-00333+00342+00370- 82CBOVIX VIX OOPP 20170830 002300000370-00475+00488+00558-00558-00282+00378-09567-022939960010386+ 81CBOVIX VIX OOPC 20170830 002400000001-00000+00007-00004-00001+00002+00023-00017-00002+ 82CBOVIX VIX OOPC 20170830 002400000002+00054-00043-00002+00002+00197-00001+00148+019939940000017+ 81CBOVIX VIX OOPP 20170830 002400000001-00001+00175+00180+00184-00184-00339+00347+00371- 82CBOVIX VIX OOPP 20170830 002400000371-00486+00498+00559-00559-00301+00378-09629-023614390011377+ 81CBOVIX VIX OOPC 20170830 002500000000-00000+00005-00003-00001+00001+00017-00012-00001+ 82CBOVIX VIX OOPC 20170830 002500000001+00042-00033-00001+00001+00175-00000+00101+019944150000011+ 81CBOVIX VIX OOPP 20170830 002500000001-00001+00177+00181+00185-00184-00343+00351+00372- 82CBOVIX VIX OOPP 20170830 002500000372-00495+00507+00560-00560-00317+00378-09672-024358440012371+ 81CBOVIX VIX OOPC 20170830 002600000000-00000+00004-00002-00001+00001+00013-00009-00001+ 82CBOVIX VIX OOPC 20170830 002600000001+00033-00025-00001+00001+00156-00000+00068+019947850000007+ 81CBOVIX VIX OOPP 20170830 002600000001-00001+00178+00182+00185-00184-00346+00353+00372- 82CBOVIX VIX OOPP 20170830 002600000372-00502+00513+00560-00560-00332+00379-09702-025153350013367+ 81CBOVIX VIX OOPC 20170830 002700000000-00000+00003-00001-00000+00000+00010-00006-00000+ 82CBOVIX VIX OOPC 20170830 002700000000+00025-00019-00000+00000+00138-00000+00046+019951140000005+ 81CBOVIX VIX OOPP 20170830 002700000001-00001+00179+00182+00185-00185-00349+00356+00372- 82CBOVIX VIX OOPP 20170830 002700000372-00507+00518+00560-00560-00345+00379-09724-025980000014364+ 81CBOVIX VIX OOPC 20170830 002800000000-00000+00002-00001-00000+00000+00007-00004-00000+ 82CBOVIX VIX OOPC 20170830 002800000000+00020-00014-00000+00000+00121-00000+00031+019954010000003+ 81CBOVIX VIX OOPP 20170830 002800000001-00001+00179+00183+00185-00185-00351+00357+00373- 82CBOVIX VIX OOPP 20170830 002800000372-00512+00521+00561-00561-00357+00379-09740-026821660015362+ 81CBOVIX VIX OOPC 20170830 002900000000-00000+00001-00001-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20170830 002900000000+00015-00010-00000+00000+00106-00000+00021+019956700000002+ 81CBOVIX VIX OOPP 20170830 002900000001-00001+00180+00183+00185-00185-00353+00359+00373- 82CBOVIX VIX OOPP 20170830 002900000373-00515+00525+00561-00561-00367+00379-09752-027665010016361+ 81CBOVIX VIX OOPC 20170830 003000000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20170830 003000000000+00012-00008-00000+00000+00093-00000+00014+019959100000001+ 81CBOVIX VIX OOPP 20170830 003000000000-00001+00180+00183+00185-00185-00354+00360+00373- 82CBOVIX VIX OOPP 20170830 003000000373-00518+00527+00561-00561-00375+00379-09762-028500410017360+ 81CBOVIX VIX OOPC 20170830 003250000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170830 003250000000+00006-00004-00000+00000+00065-00000+00005+019963920000001+ 81CBOVIX VIX OOPP 20170830 003250000000-00001+00181+00184+00186-00185-00356+00362+00373- 82CBOVIX VIX OOPP 20170830 003250000373-00524+00532+00561-00561-00393+00379-09779-030516960019858+ 81CBOVIX VIX OOPC 20170830 003500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170830 003500000000+00003-00002-00000+00000+00045-00000+00002+019967620000000+ 81CBOVIX VIX OOPP 20170830 003500000000-00001+00181+00184+00186-00185-00358+00363+00373- 82CBOVIX VIX OOPP 20170830 003500000373-00528+00535+00561-00561-00407+00379-09790-032401170022358+ 81CBOVIX VIX OOPC 20170830 003750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170830 003750000000+00002-00001-00000+00000+00032-00000+00001+020554350000000+ 81CBOVIX VIX OOPP 20170830 003750000000-00001+00182+00184+00186-00185-00360+00364+00373- 82CBOVIX VIX OOPP 20170830 003750000373-00531+00538+00561-00561-00417+00379-09799-034148430024857+ 81CBOVIX VIX OOPC 20170830 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170830 004000000000+00002-00001-00000+00000+00026-00000+00001+021665570000000+ 81CBOVIX VIX OOPP 20170830 004000000000-00001+00182+00185+00186-00185-00361+00365+00373- 82CBOVIX VIX OOPP 20170830 004000000373-00534+00540+00561-00561-00426+00379-09806-035769070027356+ 81CBOVIX VIX OOPC 20170830 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170830 004250000000+00001-00001-00000+00000+00021-00000+00001+022704190000000+ 81CBOVIX VIX OOPP 20170830 004250000000-00001+00183+00185+00186-00185-00362+00365+00373- 82CBOVIX VIX OOPP 20170830 004250000373-00536+00541+00561-00561-00432+00379-09812-037276820029856+ 81CBOVIX VIX OOPC 20170830 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170830 004500000000+00001-00001-00000+00000+00017-00000+00001+023676140000000+ 81CBOVIX VIX OOPP 20170830 004500000000-00001+00183+00185+00186-00185-00362+00366+00373- 82CBOVIX VIX OOPP 20170830 004500000373-00537+00543+00561-00561-00438+00379-09817-038684850032355+ 81CBOVIX VIX OOPC 20170830 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170830 005000000000+00001-00000-00000+00000+00012-00000+00001+025457060000000+ 81CBOVIX VIX OOPP 20170830 005000000000-00001+00183+00185+00186-00185-00363+00367+00373- 82CBOVIX VIX OOPP 20170830 005000000373-00540+00545+00561-00561-00447+00379-09826-041246400037354+ 81CBOVIX VIX OOPC 20170906 000950000002-00000+00188-00187-00173+00180+00376-00376-00303+ 82CBOVIX VIX OOPC 20170906 000950000314+00564-00564-00356+00359+00508-00108+09803+008240890003614+ 81CBOVIX VIX OOPP 20170906 000950000001-00001+00001+00002+00015-00008-00002+00002+00073- 82CBOVIX VIX OOPP 20170906 000950000062-00002+00002+00209-00206-00000+00284-00192-008248310000016+ 81CBOVIX VIX OOPC 20170906 001000000002-00001+00186-00185-00163+00172+00374-00374-00274+ 82CBOVIX VIX OOPC 20170906 001000000284+00562-00562-00310+00312+00508-00094+09597+008244410003135+ 81CBOVIX VIX OOPP 20170906 001000000002-00001+00003+00003+00025-00016-00004+00004+00102- 82CBOVIX VIX OOPP 20170906 001000000092-00004+00004+00254-00252-00001+00298-00398-008248330000036+ 81CBOVIX VIX OOPC 20170906 001050000003-00002+00183-00182-00150+00161+00370-00370-00241+ 82CBOVIX VIX OOPC 20170906 001050000250+00558-00558-00266+00267+00506-00080+09261+008246000002673+ 81CBOVIX VIX OOPP 20170906 001050000003-00002+00006+00007+00038-00026-00007+00007+00135- 82CBOVIX VIX OOPP 20170906 001050000126-00007+00007+00299-00298-00002+00312-00734-008248350000074+ 81CBOVIX VIX OOPC 20170906 001100000004-00003+00181-00179-00137+00150+00368-00367-00207+ 82CBOVIX VIX OOPC 20170906 001100000213+00556-00556-00220+00220+00506-00066+08966+007485210002199+ 81CBOVIX VIX OOPP 20170906 001100000004-00003+00008+00009+00051-00038-00010+00010+00169- 82CBOVIX VIX OOPP 20170906 001100000163-00010+00010+00345-00345-00003+00327-01029-007486980000100+ 81CBOVIX VIX OOPC 20170906 001150000006-00005+00171-00167-00116+00130+00354-00353-00173+ 82CBOVIX VIX OOPC 20170906 001150000179+00541-00541-00184+00185+00501-00055+08075+008445010001848+ 81CBOVIX VIX OOPP 20170906 001150000005-00005+00018+00022+00071-00058-00023+00025+00203- 82CBOVIX VIX OOPP 20170906 001150000197-00025+00025+00380-00380-00007+00337-01920-008446130000249+ 81CBOVIX VIX OOPC 20170906 001200000007-00006+00159-00152-00099+00112+00335-00332-00147+ 82CBOVIX VIX OOPC 20170906 001200000152+00520-00519-00157+00157+00495-00047+07148+009394970001571+ 81CBOVIX VIX OOPP 20170906 001200000006-00007+00030+00037+00089-00076-00042+00045+00229- 82CBOVIX VIX OOPP 20170906 001200000224-00046+00047+00408-00407-00014+00345-02846-009395840000472+ 81CBOVIX VIX OOPC 20170906 001250000008-00007+00148-00138-00084+00096+00317-00312-00122+ 82CBOVIX VIX OOPC 20170906 001250000126+00498-00497-00130+00130+00488-00039+06332+009726360001300+ 81CBOVIX VIX OOPP 20170906 001250000007-00007+00041+00051+00104-00092-00061+00065+00254- 82CBOVIX VIX OOPP 20170906 001250000250-00067+00069+00435-00434-00021+00354-03662-009727120000700+ 81CBOVIX VIX OOPC 20170906 001300000008-00007+00135-00122-00072+00083+00294-00286-00105+ 82CBOVIX VIX OOPC 20170906 001300000109+00470-00466-00112+00112+00478-00034+05555+010559260001125+ 81CBOVIX VIX OOPP 20170906 001300000007-00008+00054+00067+00116-00105-00083+00091+00271- 82CBOVIX VIX OOPP 20170906 001300000267-00096+00099+00452-00452-00031+00359-04439-010559960001025+ 81CBOVIX VIX OOPC 20170906 001350000008-00007+00123-00108-00062+00072+00272-00261-00091+ 82CBOVIX VIX OOPC 20170906 001350000094+00441-00435-00097+00098+00467-00029+04893+011264050000979+ 81CBOVIX VIX OOPP 20170906 001350000007-00008+00066+00081+00125-00115-00105+00116+00285- 82CBOVIX VIX OOPP 20170906 001350000282-00124+00130+00467-00467-00041+00363-05101-011264720001378+ 81CBOVIX VIX OOPC 20170906 001400000008-00007+00112-00096-00054+00063+00251-00238-00080+ 82CBOVIX VIX OOPC 20170906 001400000083+00413-00405-00085+00085+00456-00026+04326+011886320000856+ 81CBOVIX VIX OOPP 20170906 001400000007-00008+00077+00093+00133-00124-00126+00139+00296- 82CBOVIX VIX OOPP 20170906 001400000294-00152+00161+00479-00479-00053+00367-05668-011886970001755+ 81CBOVIX VIX OOPC 20170906 001450000008-00007+00102-00085-00047+00055+00231-00216-00068+ 82CBOVIX VIX OOPC 20170906 001450000071+00386-00376-00073+00073+00445-00022+03806+012250140000733+ 81CBOVIX VIX OOPP 20170906 001450000007-00008+00087+00104+00141-00133-00146+00161+00308- 82CBOVIX VIX OOPP 20170906 001450000305-00179+00190+00491-00491-00064+00371-06188-012250790002132+ 81CBOVIX VIX OOPC 20170906 001500000007-00007+00092-00074-00040+00047+00212-00196-00057+ 82CBOVIX VIX OOPC 20170906 001500000059+00360-00347-00061+00061+00433-00018+03307+012379550000610+ 81CBOVIX VIX OOPP 20170906 001500000007-00007+00097+00115+00148-00141-00165+00181+00319- 82CBOVIX VIX OOPP 20170906 001500000317-00205+00218+00504-00503-00075+00374-06687-012380200002509+ 81CBOVIX VIX OOPC 20170906 001600000007-00006+00077-00060-00032+00038+00180-00162-00047+ 82CBOVIX VIX OOPC 20170906 001600000048+00312-00295-00050+00050+00407-00015+02682+013596270000502+ 81CBOVIX VIX OOPP 20170906 001600000006-00007+00112+00129+00156-00150-00197+00216+00329- 82CBOVIX VIX OOPP 20170906 001600000328-00254+00271+00514-00514-00102+00377-07313-013596930003401+ 81CBOVIX VIX OOPC 20170906 001700000006-00005+00065-00048-00025+00031+00153-00134-00037+ 82CBOVIX VIX OOPC 20170906 001700000039+00270-00250-00040+00040+00381-00012+02167+014403810000402+ 81CBOVIX VIX OOPP 20170906 001700000005-00006+00124+00141+00162-00157-00224+00244+00339- 82CBOVIX VIX OOPP 20170906 001700000337-00296+00315+00524-00524-00127+00380-07827-014404480004300+ 81CBOVIX VIX OOPC 20170906 001800000005-00005+00055-00039-00020+00025+00131-00111-00030+ 82CBOVIX VIX OOPC 20170906 001800000032+00234-00213-00033+00033+00355-00010+01777+015136290000328+ 81CBOVIX VIX OOPP 20170906 001800000005-00005+00134+00150+00167-00163-00246+00266+00346- 82CBOVIX VIX OOPP 20170906 001800000345-00331+00352+00532-00532-00153+00383-08217-015136970005225+ 81CBOVIX VIX OOPC 20170906 001900000005-00004+00047-00032-00017+00021+00113-00094-00025+ 82CBOVIX VIX OOPC 20170906 001900000027+00205-00183-00027+00028+00330-00008+01495+015905470000277+ 81CBOVIX VIX OOPP 20170906 001900000004-00005+00142+00157+00171-00167-00264+00283+00351- 82CBOVIX VIX OOPP 20170906 001900000349-00361+00383+00537-00537-00178+00384-08499-015906140006174+ 81CBOVIX VIX OOPC 20170906 002000000004-00004+00040-00026-00014+00017+00097-00079-00021+ 82CBOVIX VIX OOPC 20170906 002000000022+00178-00156-00022+00023+00306-00007+01237+016405660000226+ 81CBOVIX VIX OOPP 20170906 002000000004-00004+00149+00162+00174-00170-00280+00298+00355- 82CBOVIX VIX OOPP 20170906 002000000354-00387+00409+00542-00542-00202+00386-08757-016406320007123+ 81CBOVIX VIX OOPC 20170906 002100000004-00003+00033-00021-00011+00014+00082-00065-00016+ 82CBOVIX VIX OOPC 20170906 002100000017+00153-00132-00017+00018+00283-00005+00990+016622440000176+ 81CBOVIX VIX OOPP 20170906 002100000003-00004+00156+00168+00177-00174-00295+00312+00360- 82CBOVIX VIX OOPP 20170906 002100000359-00412+00434+00547-00547-00226+00387-09004-016623100008072+ 81CBOVIX VIX OOPC 20170906 002200000003-00003+00029-00018-00009+00012+00072-00056-00014+ 82CBOVIX VIX OOPC 20170906 002200000014+00135-00114-00015+00015+00262-00005+00846+017161490000150+ 81CBOVIX VIX OOPP 20170906 002200000003-00003+00160+00171+00178-00176-00305+00322+00362- 82CBOVIX VIX OOPP 20170906 002200000362-00431+00452+00550-00549-00247+00388-09149-017162100009046+ 81CBOVIX VIX OOPC 20170906 002300000003-00002+00025-00015-00008+00010+00062-00047-00012+ 82CBOVIX VIX OOPC 20170906 002300000012+00118-00098-00012+00012+00242-00004+00712+017543750000125+ 81CBOVIX VIX OOPP 20170906 002300000002-00003+00164+00174+00180-00178-00315+00330+00365- 82CBOVIX VIX OOPP 20170906 002300000364-00447+00467+00552-00552-00267+00389-09283-017544300010021+ 81CBOVIX VIX OOPC 20170906 002400000002-00002+00021-00012-00006+00008+00054-00040-00010+ 82CBOVIX VIX OOPC 20170906 002400000010+00103-00084-00010+00010+00222-00003+00596+017845450000104+ 81CBOVIX VIX OOPP 20170906 002400000002-00003+00168+00177+00181-00180-00323+00337+00367- 82CBOVIX VIX OOPP 20170906 002400000366-00462+00481+00554-00554-00286+00389-09398-017845900010998+ 81CBOVIX VIX OOPC 20170906 002500000002-00002+00019-00011-00006+00007+00048-00035-00008+ 82CBOVIX VIX OOPC 20170906 002500000009+00092-00074-00009+00009+00206-00003+00523+018312040000091+ 81CBOVIX VIX OOPP 20170906 002500000002-00003+00170+00178+00182-00181-00329+00342+00368- 82CBOVIX VIX OOPP 20170906 002500000367-00473+00491+00555-00555-00303+00390-09472-018312360011986+ 81CBOVIX VIX OOPC 20170906 002600000002-00002+00017-00009-00005+00006+00042-00030-00007+ 82CBOVIX VIX OOPC 20170906 002600000008+00082-00065-00008+00008+00190-00002+00453+018669980000079+ 81CBOVIX VIX OOPP 20170906 002600000001-00002+00172+00180+00183-00182-00335+00347+00369- 82CBOVIX VIX OOPP 20170906 002600000368-00483+00501+00557-00557-00319+00390-09542-018670120012973+ 81CBOVIX VIX OOPC 20170906 002700000002-00001+00015-00008-00004+00005+00038-00026-00006+ 82CBOVIX VIX OOPC 20170906 002700000007+00073-00057-00007+00007+00175-00002+00394+019008120000068+ 81CBOVIX VIX OOPP 20170906 002700000001-00002+00174+00181+00184-00182-00340+00351+00370- 82CBOVIX VIX OOPP 20170906 002700000369-00492+00508+00558-00558-00333+00390-09600-019008040013962+ 81CBOVIX VIX OOPC 20170906 002800000002-00001+00013-00007-00004+00005+00033-00023-00005+ 82CBOVIX VIX OOPC 20170906 002800000006+00065-00050-00006+00006+00162-00002+00338+019241820000058+ 81CBOVIX VIX OOPP 20170906 002800000001-00002+00176+00182+00184-00183-00344+00354+00371- 82CBOVIX VIX OOPP 20170906 002800000370-00501+00516+00559-00559-00347+00391-09657-019241460014951+ 81CBOVIX VIX OOPC 20170906 002900000001-00001+00011-00005-00003+00004+00028-00019-00004+ 82CBOVIX VIX OOPC 20170906 002900000004+00056-00042-00005+00005+00148-00001+00273+019241830000046+ 81CBOVIX VIX OOPP 20170906 002900000001-00002+00178+00183+00185-00184-00349+00358+00372- 82CBOVIX VIX OOPP 20170906 002900000372-00510+00524+00560-00560-00361+00391-09721-019241080015938+ 81CBOVIX VIX OOPC 20170906 003000000001-00001+00009-00004-00002+00003+00024-00016-00003+ 82CBOVIX VIX OOPC 20170906 003000000004+00048-00035-00004+00004+00134-00001+00221+019241830000036+ 81CBOVIX VIX OOPP 20170906 003000000001-00002+00180+00185+00185-00185-00354+00362+00373- 82CBOVIX VIX OOPP 20170906 003000000373-00518+00530+00561-00561-00374+00391-09773-019240560016928+ 81CBOVIX VIX OOPC 20170906 003250000001-00001+00006-00003-00001+00002+00016-00010-00002+ 82CBOVIX VIX OOPC 20170906 003250000002+00033-00023-00002+00002+00106-00001+00131+019241860000020+ 81CBOVIX VIX OOPP 20170906 003250000000-00001+00183+00186+00186-00186-00362+00368+00374- 82CBOVIX VIX OOPP 20170906 003250000374-00533+00543+00562-00562-00403+00392-09864-019238340019411+ 81CBOVIX VIX OOPC 20170906 003500000000-00000+00004-00002-00001+00001+00010-00006-00001+ 82CBOVIX VIX OOPC 20170906 003500000001+00022-00015-00001+00001+00083-00000+00077+019241860000011+ 81CBOVIX VIX OOPP 20170906 003500000000+00001+00185+00187+00187-00187-00367+00371+00375- 82CBOVIX VIX OOPP 20170906 003500000375-00543+00551+00563-00563-00426+00392-09917-019233940021901+ 81CBOVIX VIX OOPC 20170906 003750000000-00000+00002-00001-00000+00001+00007-00004-00001+ 82CBOVIX VIX OOPC 20170906 003750000001+00015-00009-00001+00001+00065-00000+00046+019241860000007+ 81CBOVIX VIX OOPP 20170906 003750000000+00001+00187+00188+00187-00187-00371+00374+00375- 82CBOVIX VIX OOPP 20170906 003750000375-00551+00556+00564-00564-00444+00392-09949-019225560024395+ 81CBOVIX VIX OOPC 20170906 004000000000-00000+00001-00001-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20170906 004000000000+00010-00006-00000+00000+00050-00000+00027+019241900000004+ 81CBOVIX VIX OOPP 20170906 004000000000+00001+00187+00188+00187-00187-00373+00375+00376- 82CBOVIX VIX OOPP 20170906 004000000376-00555+00560+00564-00564-00459+00392-09968-019209960026891+ 81CBOVIX VIX OOPC 20170906 004250000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20170906 004250000000+00007-00004-00000+00000+00039-00000+00016+019241810000002+ 81CBOVIX VIX OOPP 20170906 004250000000+00001+00188+00189+00188-00188-00374+00376+00376- 82CBOVIX VIX OOPP 20170906 004250000376-00559+00562+00564-00564-00470+00392-09979-019181430029388+ 81CBOVIX VIX OOPC 20170906 004500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170906 004500000000+00005-00003-00000+00000+00030-00000+00010+019241810000001+ 81CBOVIX VIX OOPP 20170906 004500000001+00001+00188+00189+00188-00188-00375+00376+00376- 82CBOVIX VIX OOPP 20170906 004500000376-00561+00563+00564-00564-00479+00392-09985-019129580031886+ 81CBOVIX VIX OOPC 20170906 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170906 005000000000+00002-00001-00000+00000+00018-00000+00003+019241630000000+ 81CBOVIX VIX OOPP 20170906 005000000001+00001+00189+00189+00188-00188-00377+00377+00376- 82CBOVIX VIX OOPP 20170906 005000000376-00564+00565+00564-00564-00492+00393-09992-018854920036883+ 81CBOVIX VIX OOPC 20170913 001000000003-00000+00187-00187-00167+00177+00375-00375-00293+ 82CBOVIX VIX OOPC 20170913 001000000307+00563-00563-00345+00350+00508-00106+09704+006891520003524+ 81CBOVIX VIX OOPP 20170913 001000000002-00002+00003+00004+00023-00012-00004+00004+00087- 82CBOVIX VIX OOPP 20170913 001000000073-00004+00004+00219-00214-00001+00298-00376-007407120000039+ 81CBOVIX VIX OOPC 20170913 001050000004-00002+00185-00183-00155+00168+00372-00371-00262+ 82CBOVIX VIX OOPC 20170913 001050000275+00560-00560-00302+00305+00507-00092+09400+007100510003061+ 81CBOVIX VIX OOPP 20170913 001050000003-00003+00005+00007+00034-00020-00007+00007+00115- 82CBOVIX VIX OOPP 20170913 001050000102-00007+00007+00262-00259-00002+00312-00663-007409260000075+ 81CBOVIX VIX OOPC 20170913 001100000005-00002+00183-00181-00144+00159+00369-00369-00232+ 82CBOVIX VIX OOPC 20170913 001100000243+00557-00557-00257+00258+00506-00078+09148+006585480002586+ 81CBOVIX VIX OOPP 20170913 001100000004-00004+00007+00009+00044-00029-00010+00010+00144- 82CBOVIX VIX OOPP 20170913 001100000133-00010+00010+00306-00305-00003+00326-00912-006824460000100+ 81CBOVIX VIX OOPC 20170913 001150000007-00005+00173-00167-00124+00140+00354-00352-00200+ 82CBOVIX VIX OOPC 20170913 001150000210+00540-00540-00224+00225+00501-00068+08250+007942160002263+ 81CBOVIX VIX OOPP 20170913 001150000006-00006+00017+00023+00064-00047-00025+00027+00176- 82CBOVIX VIX OOPP 20170913 001150000165-00027+00027+00339-00337-00008+00336-01777-008089420000276+ 81CBOVIX VIX OOPC 20170913 001200000009-00007+00164-00154-00108+00125+00339-00334-00173+ 82CBOVIX VIX OOPC 20170913 001200000182+00522-00521-00193+00195+00495-00059+07498+008571760001959+ 81CBOVIX VIX OOPP 20170913 001200000008-00008+00026+00036+00079-00062-00040+00044+00202- 82CBOVIX VIX OOPP 20170913 001200000193-00045+00047+00370-00368-00014+00345-02515-008691520000472+ 81CBOVIX VIX OOPC 20170913 001250000009-00008+00154-00142-00095+00111+00324-00317-00148+ 82CBOVIX VIX OOPC 20170913 001250000156+00505-00502-00164+00165+00489-00050+06811+008725400001654+ 81CBOVIX VIX OOPP 20170913 001250000008-00009+00035+00047+00093-00076-00055+00061+00227- 82CBOVIX VIX OOPP 20170913 001250000219-00062+00065+00399-00398-00020+00354-03192-008832100000668+ 81CBOVIX VIX OOPC 20170913 001300000010-00009+00143-00128-00083+00098+00304-00294-00130+ 82CBOVIX VIX OOPC 20170913 001300000137+00479-00474-00144+00145+00480-00044+06097+009440390001460+ 81CBOVIX VIX OOPP 20170913 001300000009-00010+00046+00062+00104-00089-00075+00084+00245- 82CBOVIX VIX OOPP 20170913 001300000238-00088+00093+00419-00417-00029+00360-03897-009539670000973+ 81CBOVIX VIX OOPC 20170913 001350000010-00009+00133-00115-00072+00087+00285-00272-00114+ 82CBOVIX VIX OOPC 20170913 001350000120+00454-00447-00126+00127+00471-00038+05468+009885500001273+ 81CBOVIX VIX OOPP 20170913 001350000009-00010+00057+00074+00115-00100-00093+00106+00261- 82CBOVIX VIX OOPP 20170913 001350000255-00112+00120+00437-00436-00039+00366-04520-009981640001286+ 81CBOVIX VIX OOPC 20170913 001400000010-00009+00123-00103-00065+00078+00265-00250-00102+ 82CBOVIX VIX OOPC 20170913 001400000108+00428-00417-00113+00114+00459-00034+04928+010554270001148+ 81CBOVIX VIX OOPP 20170913 001400000009-00010+00067+00086+00123-00109-00112+00128+00273- 82CBOVIX VIX OOPP 20170913 001400000267-00138+00149+00450-00449-00050+00370-05054-010649720001660+ 81CBOVIX VIX OOPC 20170913 001450000010-00009+00114-00093-00057+00070+00248-00230-00090+ 82CBOVIX VIX OOPC 20170913 001450000096+00403-00390-00101+00102+00448-00031+04446+011013150001024+ 81CBOVIX VIX OOPP 20170913 001450000009-00010+00076+00096+00130-00117-00130+00148+00284- 82CBOVIX VIX OOPP 20170913 001450000279-00163+00176+00462-00461-00061+00373-05532-011109460002035+ 81CBOVIX VIX OOPC 20170913 001500000010-00009+00105-00084-00051+00063+00231-00211-00080+ 82CBOVIX VIX OOPC 20170913 001500000085+00380-00364-00089+00090+00437-00027+04004+011336920000904+ 81CBOVIX VIX OOPP 20170913 001500000009-00010+00084+00106+00136-00124-00147+00167+00295- 82CBOVIX VIX OOPP 20170913 001500000290-00186+00202+00474-00473-00072+00377-05971-011435320002415+ 81CBOVIX VIX OOPC 20170913 001600000009-00008+00091-00069-00042+00052+00201-00178-00066+ 82CBOVIX VIX OOPC 20170913 001600000070+00336-00315-00074+00075+00412-00023+03333+012268920000752+ 81CBOVIX VIX OOPP 20170913 001600000008-00009+00098+00120+00145-00135-00176+00199+00309- 82CBOVIX VIX OOPP 20170913 001600000304-00230+00250+00489-00488-00097+00381-06637-012373370003263+ 81CBOVIX VIX OOPC 20170913 001700000008-00008+00078-00056-00033+00042+00175-00150-00053+ 82CBOVIX VIX OOPC 20170913 001700000056+00296-00272-00059+00060+00388-00018+02739+012755970000600+ 81CBOVIX VIX OOPP 20170913 001700000008-00009+00111+00133+00154-00144-00202+00227+00322- 82CBOVIX VIX OOPP 20170913 001700000318-00269+00293+00504-00503-00121+00386-07227-012869820004110+ 81CBOVIX VIX OOPC 20170913 001800000008-00007+00067-00046-00028+00036+00153-00128-00044+ 82CBOVIX VIX OOPC 20170913 001800000047+00262-00236-00049+00050+00364-00015+02306+013374810000501+ 81CBOVIX VIX OOPP 20170913 001800000007-00008+00121+00142+00159-00151-00224+00249+00331- 82CBOVIX VIX OOPP 20170913 001800000328-00303+00329+00514-00513-00145+00389-07657-013499280005010+ 81CBOVIX VIX OOPC 20170913 001900000007-00006+00058-00038-00022+00029+00132-00108-00035+ 82CBOVIX VIX OOPC 20170913 001900000038+00230-00203-00039+00040+00340-00012+01903+013696520000402+ 81CBOVIX VIX OOPP 20170913 001900000006-00007+00131+00151+00165-00158-00244+00269+00339- 82CBOVIX VIX OOPP 20170913 001900000337-00334+00361+00523-00523-00169+00392-08056-013835510005910+ 81CBOVIX VIX OOPC 20170913 002000000006-00006+00051-00033-00019+00025+00118-00094-00031+ 82CBOVIX VIX OOPC 20170913 002000000033+00206-00178-00035+00035+00317-00011+01656+014337000000352+ 81CBOVIX VIX OOPP 20170913 002000000006-00007+00137+00156+00168-00161-00259+00283+00344- 82CBOVIX VIX OOPP 20170913 002000000342-00359+00386+00528-00528-00192+00393-08301-014488460006860+ 81CBOVIX VIX OOPC 20170913 002100000006-00005+00046-00028-00017+00023+00106-00082-00027+ 82CBOVIX VIX OOPC 20170913 002100000030+00186-00158-00031+00031+00295-00009+01468+014986230000316+ 81CBOVIX VIX OOPP 20170913 002100000005-00006+00143+00160+00170-00164-00271+00294+00347- 82CBOVIX VIX OOPP 20170913 002100000345-00378+00406+00532-00531-00213+00395-08488-015149890007823+ 81CBOVIX VIX OOPC 20170913 002200000005-00005+00041-00025-00015+00020+00095-00073-00024+ 82CBOVIX VIX OOPC 20170913 002200000026+00168-00141-00027+00028+00276-00008+01296+015500070000280+ 81CBOVIX VIX OOPP 20170913 002200000005-00006+00147+00164+00172-00167-00281+00304+00351- 82CBOVIX VIX OOPP 20170913 002200000349-00396+00423+00536-00535-00233+00396-08660-015677900008786+ 81CBOVIX VIX OOPC 20170913 002300000005-00004+00037-00021-00013+00018+00085-00064-00021+ 82CBOVIX VIX OOPC 20170913 002300000023+00151-00124-00024+00024+00257-00007+01134+015883400000244+ 81CBOVIX VIX OOPP 20170913 002300000004-00005+00152+00167+00174-00169-00291+00313+00354- 82CBOVIX VIX OOPP 20170913 002300000352-00413+00439+00539-00539-00251+00397-08821-016078240009749+ 81CBOVIX VIX OOPC 20170913 002400000005-00004+00032-00018-00011+00015+00075-00055-00018+ 82CBOVIX VIX OOPC 20170913 002400000019+00135-00109-00020+00021+00239-00006+00979+016134710000208+ 81CBOVIX VIX OOPP 20170913 002400000004-00005+00156+00170+00176-00172-00301+00321+00357- 82CBOVIX VIX OOPP 20170913 002400000355-00429+00454+00543-00542-00269+00398-08974-016350760010712+ 81CBOVIX VIX OOPC 20170913 002500000004-00003+00028-00016-00009+00013+00066-00048-00015+ 82CBOVIX VIX OOPC 20170913 002500000016+00120-00096-00017+00017+00222-00005+00839+016316480000175+ 81CBOVIX VIX OOPP 20170913 002500000003-00005+00160+00173+00178-00174-00309+00328+00360- 82CBOVIX VIX OOPP 20170913 002500000358-00443+00468+00546-00546-00286+00399-09113-016557740011679+ 81CBOVIX VIX OOPC 20170913 003000000002-00002+00015-00007-00004+00006+00036-00023-00007+ 82CBOVIX VIX OOPC 20170913 003000000007+00067-00049-00007+00007+00151-00002+00389+016938570000075+ 81CBOVIX VIX OOPP 20170913 003000000002-00003+00173+00182+00183-00181-00339+00352+00368- 82CBOVIX VIX OOPP 20170913 003000000367-00494+00513+00556-00555-00355+00402-09555-017365330016576+ 81CBOVIX VIX OOPC 20170913 003500000001-00001+00007-00003-00002+00002+00018-00010-00003+ 82CBOVIX VIX OOPC 20170913 003500000003+00035-00023-00003+00003+00098-00001+00161+016940940000028+ 81CBOVIX VIX OOPP 20170913 003500000000-00002+00181+00186+00185-00184-00356+00365+00372- 82CBOVIX VIX OOPP 20170913 003500000372-00524+00538+00560-00560-00404+00403-09777-017763310021525+ 81CBOVIX VIX OOPC 20170913 004000000001-00000+00003-00001-00001+00001+00009-00004-00001+ 82CBOVIX VIX OOPC 20170913 004000000001+00018-00011-00001+00001+00063-00000+00067+016942560000011+ 81CBOVIX VIX OOPP 20170913 004000000000+00002+00184+00187+00186-00186-00364+00370+00374- 82CBOVIX VIX OOPP 20170913 004000000374-00539+00549+00562-00562-00434+00404-09866-018420530026504+ 81CBOVIX VIX OOPC 20170913 004500000000-00000+00002-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20170913 004500000000+00010-00005-00000+00000+00040-00000+00029+016943710000004+ 81CBOVIX VIX OOPP 20170913 004500000000+00001+00185+00188+00187-00186-00368+00372+00374- 82CBOVIX VIX OOPP 20170913 004500000374-00547+00554+00562-00562-00453+00404-09903-019318650031494+ 81CBOVIX VIX OOPC 20170913 005000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170913 005000000000+00005-00002-00000+00000+00025-00000+00012+016944640000002+ 81CBOVIX VIX OOPP 20170913 005000000000+00001+00186+00188+00187-00186-00370+00373+00375- 82CBOVIX VIX OOPP 20170913 005000000374-00550+00556+00563-00563-00464+00404-09919-020351090036488+ 81CBOVIX VIX OOPC 20170920 000900000004-00003-00191-00191-00180+00184+00380-00380-00342+ 82CBOVIX VIX OOPC 20170920 000900000355+00568-00568-00439+00449+00509-00138+09962+005573940004604+ 81CBOVIX VIX OOPP 20170920 000900000001-00001+00001+00001+00009-00003-00001+00001+00040- 82CBOVIX VIX OOPP 20170920 000900000026-00001+00001+00130-00119-00000+00269-00092-006614100000008+ 81CBOVIX VIX OOPC 20170920 000950000003-00002-00190-00190-00176+00183+00379-00379-00324+ 82CBOVIX VIX OOPC 20170920 000950000340+00567-00567-00399+00406+00509-00123+09911+005573940004115+ 81CBOVIX VIX OOPP 20170920 000950000002-00001+00001+00002+00015-00006-00002+00002+00060- 82CBOVIX VIX OOPP 20170920 000950000044-00002+00002+00169-00160-00001+00284-00197-006616810000019+ 81CBOVIX VIX OOPC 20170920 001000000003-00000-00189-00188-00170+00181+00376-00376-00301+ 82CBOVIX VIX OOPC 20170920 001000000317+00565-00565-00356+00361+00508-00109+09803+005573940003637+ 81CBOVIX VIX OOPP 20170920 001000000003-00002+00003+00004+00023-00011-00004+00004+00083- 82CBOVIX VIX OOPP 20170920 001000000067-00004+00004+00210-00203-00001+00298-00376-006619930000040+ 81CBOVIX VIX OOPC 20170920 001050000005-00001+00186-00185-00157+00172+00373-00373-00269+ 82CBOVIX VIX OOPC 20170920 001050000284+00561-00561-00312+00316+00507-00095+09485+006048160003174+ 81CBOVIX VIX OOPP 20170920 001050000004-00003+00005+00007+00034-00018-00007+00008+00110- 82CBOVIX VIX OOPP 20170920 001050000095-00008+00008+00252-00247-00002+00312-00652-006623550000077+ 81CBOVIX VIX OOPC 20170920 001100000006-00003+00183-00180-00144+00161+00369-00368-00238+ 82CBOVIX VIX OOPC 20170920 001100000252+00556-00556-00269+00272+00506-00082+09111+006090780002723+ 81CBOVIX VIX OOPP 20170920 001100000005-00005+00008+00011+00045-00028-00011+00012+00139- 82CBOVIX VIX OOPP 20170920 001100000125-00012+00013+00293-00290-00004+00326-01000-006487840000125+ 81CBOVIX VIX OOPC 20170920 001150000008-00006+00175-00168-00125+00145+00356-00354-00206+ 82CBOVIX VIX OOPC 20170920 001150000219+00542-00541-00234+00236+00501-00071+08348+006954600002373+ 81CBOVIX VIX OOPP 20170920 001150000007-00007+00016+00023+00062-00043-00024+00027+00169- 82CBOVIX VIX OOPP 20170920 001150000156-00026+00027+00328-00325-00008+00336-01714-007219920000275+ 81CBOVIX VIX OOPC 20170920 001200000010-00008+00166-00156-00110+00130+00342-00337-00179+ 82CBOVIX VIX OOPC 20170920 001200000191+00525-00523-00202+00205+00496-00062+07629+007456910002057+ 81CBOVIX VIX OOPP 20170920 001200000009-00009+00024+00035+00077-00058-00038+00043+00196- 82CBOVIX VIX OOPP 20170920 001200000184-00043+00045+00359-00357-00014+00346-02405-007671960000458+ 81CBOVIX VIX OOPC 20170920 001250000011-00009+00156-00141-00097+00116+00323-00315-00158+ 82CBOVIX VIX OOPC 20170920 001250000168+00502-00498-00179+00181+00488-00055+06884+008189270001824+ 81CBOVIX VIX OOPP 20170920 001250000010-00010+00034+00049+00090-00071-00056+00065+00217- 82CBOVIX VIX OOPP 20170920 001250000206-00066+00070+00383-00380-00022+00353-03126-008377630000725+ 81CBOVIX VIX OOPC 20170920 001300000012-00010+00146-00128-00085+00104+00306-00294-00138+ 82CBOVIX VIX OOPC 20170920 001300000148+00480-00474-00157+00159+00480-00048+06234+008616030001600+ 81CBOVIX VIX OOPP 20170920 001300000010-00011+00044+00062+00102-00083-00073+00085+00236- 82CBOVIX VIX OOPP 20170920 001300000226-00088+00095+00405-00402-00030+00359-03761-008791550001000+ 81CBOVIX VIX OOPC 20170920 001350000012-00010+00136-00115-00076+00094+00287-00271-00124+ 82CBOVIX VIX OOPC 20170920 001350000133+00455-00445-00142+00144+00469-00043+05647+009286610001450+ 81CBOVIX VIX OOPP 20170920 001350000011-00012+00054+00074+00111-00093-00092+00107+00250- 82CBOVIX VIX OOPP 20170920 001350000240-00113+00123+00420-00418-00040+00364-04336-009455910001350+ 81CBOVIX VIX OOPC 20170920 001400000012-00011+00127-00104-00068+00085+00270-00251-00111+ 82CBOVIX VIX OOPC 20170920 001400000119+00431-00418-00127+00129+00459-00039+05131+009735780001300+ 81CBOVIX VIX OOPP 20170920 001400000011-00012+00063+00085+00119-00102-00109+00127+00263- 82CBOVIX VIX OOPP 20170920 001400000254-00136+00150+00435-00432-00051+00368-04843-009902890001700+ 81CBOVIX VIX OOPC 20170920 001450000012-00011+00118-00095-00061+00077+00253-00232-00100+ 82CBOVIX VIX OOPC 20170920 001450000108+00408-00391-00115+00116+00448-00035+04677+010175960001175+ 81CBOVIX VIX OOPP 20170920 001450000011-00012+00071+00095+00125-00109-00125+00146+00274- 82CBOVIX VIX OOPP 20170920 001450000266-00159+00176+00447-00445-00062+00372-05290-010343450002075+ 81CBOVIX VIX OOPC 20170920 001500000012-00011+00111-00086-00055+00071+00238-00214-00091+ 82CBOVIX VIX OOPC 20170920 001500000098+00386-00366-00105+00106+00436-00032+04285+010638540001076+ 81CBOVIX VIX OOPP 20170920 001500000010-00012+00079+00103+00131-00116-00140+00164+00283- 82CBOVIX VIX OOPP 20170920 001500000275-00181+00200+00457-00455-00074+00375-05675-010808110002474+ 81CBOVIX VIX OOPC 20170920 001600000011-00010+00097-00072-00046+00060+00210-00184-00076+ 82CBOVIX VIX OOPC 20170920 001600000083+00345-00321-00088+00090+00412-00027+03628+011419470000906+ 81CBOVIX VIX OOPP 20170920 001600000010-00011+00092+00118+00140-00126-00167+00194+00297- 82CBOVIX VIX OOPP 20170920 001600000291-00221+00245+00474-00472-00097+00380-06323-011596670003303+ 81CBOVIX VIX OOPC 20170920 001700000011-00010+00086-00061-00039+00052+00187-00159-00066+ 82CBOVIX VIX OOPC 20170920 001700000072+00310-00282-00076+00078+00388-00024+03138+012226140000789+ 81CBOVIX VIX OOPP 20170920 001700000009-00011+00103+00128+00147-00134-00190+00218+00308- 82CBOVIX VIX OOPP 20170920 001700000302-00255+00283+00485-00484-00121+00384-06808-012413310004186+ 81CBOVIX VIX OOPC 20170920 001800000010-00009+00076-00051-00033+00045+00167-00138-00056+ 82CBOVIX VIX OOPC 20170920 001800000061+00278-00249-00065+00066+00365-00020+02702+012758350000673+ 81CBOVIX VIX OOPP 20170920 001800000009-00010+00112+00137+00153-00141-00210+00239+00318- 82CBOVIX VIX OOPP 20170920 001800000312-00286+00316+00497-00495-00144+00387-07238-012958680005069+ 81CBOVIX VIX OOPC 20170920 001900000009-00008+00068-00044-00028+00039+00149-00120-00048+ 82CBOVIX VIX OOPC 20170920 001900000052+00251-00220-00056+00057+00342-00017+02340+013223690000577+ 81CBOVIX VIX OOPP 20170920 001900000008-00010+00121+00145+00158-00147-00227+00256+00326- 82CBOVIX VIX OOPP 20170920 001900000321-00314+00345+00506-00504-00167+00390-07595-013439390005972+ 81CBOVIX VIX OOPC 20170920 002000000009-00008+00061-00038-00024+00034+00134-00105-00042+ 82CBOVIX VIX OOPC 20170920 002000000046+00227-00195-00048+00049+00321-00015+02048+013677980000502+ 81CBOVIX VIX OOPP 20170920 002000000007-00009+00128+00151+00162-00152-00242+00271+00332- 82CBOVIX VIX OOPP 20170920 002000000328-00337+00369+00513-00512-00188+00392-07884-013910390006896+ 81CBOVIX VIX OOPC 20170920 002100000008-00007+00055-00033-00021+00030+00120-00093-00036+ 82CBOVIX VIX OOPC 20170920 002100000040+00205-00173-00042+00043+00301-00013+01803+014092330000440+ 81CBOVIX VIX OOPP 20170920 002100000007-00008+00134+00156+00165-00156-00255+00283+00337- 82CBOVIX VIX OOPP 20170920 002100000333-00358+00390+00519-00518-00208+00394-08126-014342970007833+ 81CBOVIX VIX OOPC 20170920 002200000007-00006+00049-00028-00018+00026+00108-00081-00031+ 82CBOVIX VIX OOPC 20170920 002200000034+00185-00154-00036+00037+00281-00011+01571+014362550000377+ 81CBOVIX VIX OOPP 20170920 002200000006-00008+00140+00160+00168-00160-00268+00294+00342- 82CBOVIX VIX OOPP 20170920 002200000339-00378+00409+00525-00524-00227+00396-08355-014635630008770+ 81CBOVIX VIX OOPC 20170920 002300000007-00006+00044-00025-00016+00023+00099-00073-00028+ 82CBOVIX VIX OOPC 20170920 002300000031+00170-00139-00033+00034+00264-00010+01413+014786570000340+ 81CBOVIX VIX OOPP 20170920 002300000006-00007+00144+00163+00170-00162-00277+00303+00345- 82CBOVIX VIX OOPP 20170920 002300000342-00393+00424+00529-00528-00244+00397-08511-015079000009732+ 81CBOVIX VIX OOPC 20170920 002400000006-00005+00040-00022-00014+00021+00090-00065-00025+ 82CBOVIX VIX OOPC 20170920 002400000028+00155-00125-00029+00030+00247-00009+01263+015114030000303+ 81CBOVIX VIX OOPP 20170920 002400000005-00007+00148+00166+00172-00165-00285+00310+00349- 82CBOVIX VIX OOPP 20170920 002400000346-00407+00438+00532-00531-00260+00398-08659-015428950010693+ 81CBOVIX VIX OOPC 20170920 002500000006-00005+00037-00020-00013+00019+00082-00059-00023+ 82CBOVIX VIX OOPC 20170920 002500000025+00143-00113-00026+00027+00232-00008+01146+015475610000275+ 81CBOVIX VIX OOPP 20170920 002500000005-00007+00151+00169+00173-00167-00293+00317+00351- 82CBOVIX VIX OOPP 20170920 002500000348-00419+00449+00535-00534-00275+00399-08775-015812020011665+ 81CBOVIX VIX OOPC 20170920 002600000006-00005+00034-00018-00012+00017+00076-00053-00020+ 82CBOVIX VIX OOPC 20170920 002600000023+00132-00103-00024+00024+00218-00007+01036+015775870000248+ 81CBOVIX VIX OOPP 20170920 002600000004-00006+00154+00171+00174-00169-00299+00322+00353- 82CBOVIX VIX OOPP 20170920 002600000351-00430+00459+00538-00537-00288+00400-08883-016136340012637+ 81CBOVIX VIX OOPC 20170920 002700000005-00004+00031-00016-00010+00015+00069-00048-00018+ 82CBOVIX VIX OOPC 20170920 002700000020+00121-00093-00021+00022+00205-00007+00930+016002800000222+ 81CBOVIX VIX OOPP 20170920 002700000004-00006+00157+00173+00176-00170-00306+00327+00355- 82CBOVIX VIX OOPP 20170920 002700000353-00441+00469+00540-00540-00302+00401-08987-016391320013609+ 81CBOVIX VIX OOPC 20170920 002800000005-00004+00028-00014-00009+00014+00063-00042-00016+ 82CBOVIX VIX OOPC 20170920 002800000018+00110-00084-00019+00019+00192-00006+00827+016154410000195+ 81CBOVIX VIX OOPP 20170920 002800000004-00006+00160+00175+00177-00172-00312+00333+00358- 82CBOVIX VIX OOPP 20170920 002800000355-00451+00478+00543-00542-00314+00401-09089-016576450014581+ 81CBOVIX VIX OOPC 20170920 002900000004-00004+00025-00012-00008+00012+00056-00037-00014+ 82CBOVIX VIX OOPC 20170920 002900000015+00100-00075-00016+00017+00179-00005+00726+016225650000168+ 81CBOVIX VIX OOPP 20170920 002900000003-00005+00163+00176+00178-00174-00318+00337+00360- 82CBOVIX VIX OOPP 20170920 002900000358-00461+00487+00545-00545-00326+00402-09188-016688920015553+ 81CBOVIX VIX OOPC 20170920 003000000004-00003+00022-00010-00007+00010+00050-00032-00012+ 82CBOVIX VIX OOPC 20170920 003000000013+00089-00065-00014+00014+00166-00004+00624+016206970000141+ 81CBOVIX VIX OOPP 20170920 003000000003-00005+00165+00178+00179-00175-00324+00342+00362- 82CBOVIX VIX OOPP 20170920 003000000360-00471+00495+00548-00547-00338+00403-09286-016722880016526+ 81CBOVIX VIX OOPC 20170920 003250000003-00003+00018-00008-00005+00008+00042-00026-00009+ 82CBOVIX VIX OOPC 20170920 003250000011+00075-00053-00011+00011+00143-00003+00507+016789940000115+ 81CBOVIX VIX OOPP 20170920 003250000002-00004+00169+00180+00181-00177-00332+00348+00364- 82CBOVIX VIX OOPP 20170920 003250000363-00485+00507+00550-00550-00360+00404-09402-017389630018997+ 81CBOVIX VIX OOPC 20170920 003500000003-00002+00015-00006-00004+00006+00034-00020-00007+ 82CBOVIX VIX OOPC 20170920 003500000008+00061-00042-00008+00009+00123-00003+00397+017115340000088+ 81CBOVIX VIX OOPP 20170920 003500000002-00004+00172+00182+00182-00179-00339+00354+00366- 82CBOVIX VIX OOPP 20170920 003500000365-00498+00518+00553-00553-00380+00405-09509-017831460021468+ 81CBOVIX VIX OOPC 20170920 003750000002-00002+00013-00005-00003+00005+00029-00017-00006+ 82CBOVIX VIX OOPC 20170920 003750000007+00053-00036-00007+00007+00108-00002+00338+017646530000075+ 81CBOVIX VIX OOPP 20170920 003750000002-00004+00174+00183+00183-00180-00344+00357+00367- 82CBOVIX VIX OOPP 20170920 003750000366-00506+00524+00554-00554-00394+00405-09568-018452150023953+ 81CBOVIX VIX OOPC 20170920 004000000002-00002+00011-00004-00003+00005+00025-00014-00005+ 82CBOVIX VIX OOPC 20170920 004000000006+00045-00030-00006+00006+00094-00002+00282+018027230000063+ 81CBOVIX VIX OOPP 20170920 004000000001-00003+00176+00184+00183-00181-00348+00360+00368- 82CBOVIX VIX OOPP 20170920 004000000367-00513+00530+00555-00555-00406+00405-09623-018944930026438+ 81CBOVIX VIX OOPC 20170920 004250000002-00001+00008-00003-00002+00003+00020-00011-00004+ 82CBOVIX VIX OOPC 20170920 004250000004+00036-00023-00004+00005+00080-00001+00212+018028530000046+ 81CBOVIX VIX OOPP 20170920 004250000001-00003+00178+00185+00184-00182-00353+00363+00370- 82CBOVIX VIX OOPP 20170920 004250000369-00521+00536+00557-00557-00419+00406-09690-019147440028918+ 81CBOVIX VIX OOPC 20170920 004500000001-00001+00007-00002-00002+00003+00016-00008-00003+ 82CBOVIX VIX OOPC 20170920 004500000003+00029-00018-00003+00003+00068-00001+00160+018029670000034+ 81CBOVIX VIX OOPP 20170920 004500000001-00003+00180+00186+00184-00183-00356+00366+00371- 82CBOVIX VIX OOPP 20170920 004500000370-00527+00541+00558-00558-00430+00406-09739-019380410031404+ 81CBOVIX VIX OOPC 20170920 004750000001-00001+00005-00002-00001+00002+00012-00006-00002+ 82CBOVIX VIX OOPC 20170920 004750000002+00023-00014-00002+00002+00058-00001+00121+018030660000025+ 81CBOVIX VIX OOPP 20170920 004750000000-00003+00181+00187+00185-00183-00359+00368+00371- 82CBOVIX VIX OOPP 20170920 004750000371-00532+00545+00559-00559-00438+00407-09775-019642790033893+ 81CBOVIX VIX OOPC 20170920 005000000001-00001+00004-00001-00001+00001+00010-00005-00002+ 82CBOVIX VIX OOPC 20170920 005000000002+00019-00011-00002+00002+00049-00001+00092+018031550000018+ 81CBOVIX VIX OOPP 20170920 005000000000-00002+00182+00187+00185-00184-00361+00369+00372- 82CBOVIX VIX OOPP 20170920 005000000371-00536+00547+00560-00559-00445+00407-09802-019932010036384+ 81CBOVIX VIX OOPC 20170920 005500000001-00000+00003-00001-00000+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20170920 005500000001+00012-00007-00001+00001+00035-00000+00054+018033030000010+ 81CBOVIX VIX OOPP 20170920 005500000000+00002+00184+00188+00186-00184-00364+00371+00373- 82CBOVIX VIX OOPP 20170920 005500000372-00541+00551+00560-00560-00456+00407-09838-020575340041371+ 81CBOVIX VIX OOPC 20170920 006000000000-00000+00002-00000-00000+00000+00004-00002-00001+ 82CBOVIX VIX OOPC 20170920 006000000001+00008-00004-00001+00001+00026-00000+00032+018034280000006+ 81CBOVIX VIX OOPP 20170920 006000000000+00002+00184+00188+00186-00185-00366+00372+00373- 82CBOVIX VIX OOPP 20170920 006000000373-00545+00553+00561-00561-00463+00407-09859-021274370046362+ 81CBOVIX VIX OOPC 20170920 006500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20170920 006500000000+00006-00003-00000+00000+00019-00000+00020+018035300000004+ 81CBOVIX VIX OOPP 20170920 006500000000+00002+00185+00188+00186-00185-00367+00372+00373- 82CBOVIX VIX OOPP 20170920 006500000373-00547+00555+00561-00561-00469+00407-09871-021994650051355+ 81CBOVIX VIX OOPC 20170920 007000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170920 007000000000+00004-00002-00000+00000+00014-00000+00012+018036140000002+ 81CBOVIX VIX OOPP 20170920 007000000000+00002+00185+00188+00186-00185-00368+00373+00373- 82CBOVIX VIX OOPP 20170920 007000000373-00549+00556+00561-00561-00473+00407-09879-022710680056349+ 81CBOVIX VIX OOPC 20171018 000900000006-00004-00127-00126-00112+00116+00248-00248-00226+ 82CBOVIX VIX OOPC 20171018 000900000235+00369-00369-00330+00346+00330-00156+09896+005108500005200+ 81CBOVIX VIX OOPP 20171018 000900000002-00001+00000+00002+00007-00000-00001+00002+00018- 82CBOVIX VIX OOPP 20171018 000900000006-00002+00002+00038-00021-00001+00171-00177-005879120000023+ 81CBOVIX VIX OOPC 20171018 001000000006-00000-00124-00121-00107+00118+00244-00242-00210+ 82CBOVIX VIX OOPC 20171018 001000000228+00365-00364-00299+00322+00328-00128+09667+005108500004254+ 81CBOVIX VIX OOPP 20171018 001000000005-00004+00001+00006+00016-00003-00004+00007+00037- 82CBOVIX VIX OOPP 20171018 001000000017-00006+00007+00072-00048-00002+00199-00499-005884490000075+ 81CBOVIX VIX OOPC 20171018 001050000008-00001+00123-00119-00101+00116+00242-00240-00199+ 82CBOVIX VIX OOPC 20171018 001050000220+00362-00361-00278+00303+00327-00114+09463+005073200003784+ 81CBOVIX VIX OOPP 20171018 001050000006-00005+00002+00008+00021-00004-00006+00010+00047- 82CBOVIX VIX OOPP 20171018 001050000024-00008+00010+00090-00065-00003+00213-00686-005638420000104+ 81CBOVIX VIX OOPC 20171018 001100000011-00005+00120-00110-00090+00111+00235-00229-00178+ 82CBOVIX VIX OOPC 20171018 001100000204+00353-00350-00249+00274+00324-00102+08901+005849860003406+ 81CBOVIX VIX OOPP 20171018 001100000008-00008+00005+00016+00030-00008-00012+00020+00064- 82CBOVIX VIX OOPP 20171018 001100000039-00017+00021+00116-00091-00007+00224-01187-006200860000225+ 81CBOVIX VIX OOPC 20171018 001150000013-00007+00117-00102-00081+00106+00228-00217-00162+ 82CBOVIX VIX OOPC 20171018 001150000188+00343-00336-00224+00249+00319-00092+08356+006317250003060+ 81CBOVIX VIX OOPP 20171018 001150000010-00011+00008+00024+00039-00013-00020+00031+00080- 82CBOVIX VIX OOPP 20171018 001150000053-00027+00034+00138-00114-00011+00235-01699-006587670000378+ 81CBOVIX VIX OOPC 20171018 001200000015-00010+00113-00093-00073+00100+00219-00204-00146+ 82CBOVIX VIX OOPC 20171018 001200000174+00331-00320-00203+00226+00313-00083+07794+006750630002760+ 81CBOVIX VIX OOPP 20171018 001200000012-00013+00012+00032+00047-00019-00028+00044+00095- 82CBOVIX VIX OOPP 20171018 001200000067-00039+00050+00159-00136-00017+00244-02235-006977810000577+ 81CBOVIX VIX OOPC 20171018 001250000016-00012+00109-00084-00065+00094+00210-00190-00133+ 82CBOVIX VIX OOPC 20171018 001250000160+00317-00302-00184+00206+00306-00075+07240+007206380002511+ 81CBOVIX VIX OOPP 20171018 001250000013-00015+00016+00041+00054-00025-00037+00057+00108- 82CBOVIX VIX OOPP 20171018 001250000080-00052+00068+00178-00155-00024+00251-02768-007408400000827+ 81CBOVIX VIX OOPC 20171018 001300000017-00013+00104-00076-00059+00089+00200-00176-00121+ 82CBOVIX VIX OOPC 20171018 001300000148+00303-00284-00168+00189+00298-00069+06725+007644280002300+ 81CBOVIX VIX OOPP 20171018 001300000014-00016+00021+00049+00060-00030-00046+00071+00120- 82CBOVIX VIX OOPP 20171018 001300000092-00065+00086+00193-00172-00033+00258-03268-007831470001115+ 81CBOVIX VIX OOPC 20171018 001350000018-00014+00099-00069-00053+00084+00191-00163-00111+ 82CBOVIX VIX OOPC 20171018 001350000137+00289-00265-00155+00175+00289-00064+06256+008147450002139+ 81CBOVIX VIX OOPP 20171018 001350000015-00017+00025+00056+00066-00035-00056+00084+00129- 82CBOVIX VIX OOPP 20171018 001350000102-00079+00104+00207-00186-00042+00262-03724-008325800001453+ 81CBOVIX VIX OOPC 20171018 001400000018-00015+00095-00063-00048+00079+00182-00151-00102+ 82CBOVIX VIX OOPC 20171018 001400000128+00276-00249-00142+00162+00280-00059+05837+008506940001978+ 81CBOVIX VIX OOPP 20171018 001400000015-00017+00029+00062+00070-00040-00064+00095+00138- 82CBOVIX VIX OOPP 20171018 001400000112-00092+00120+00219-00199-00051+00267-04133-008680170001791+ 81CBOVIX VIX OOPC 20171018 001450000018-00015+00091-00057-00044+00074+00173-00140-00094+ 82CBOVIX VIX OOPC 20171018 001450000120+00264-00233-00132+00151+00270-00055+05462+008876000001844+ 81CBOVIX VIX OOPP 20171018 001450000015-00018+00033+00067+00075-00044-00073+00106+00146- 82CBOVIX VIX OOPP 20171018 001450000120-00104+00135+00229-00210-00060+00271-04501-009046490002156+ 81CBOVIX VIX OOPC 20171018 001500000018-00015+00087-00052-00040+00070+00166-00131-00087+ 82CBOVIX VIX OOPC 20171018 001500000112+00252-00219-00123+00141+00261-00052+05120+009193410001720+ 81CBOVIX VIX OOPP 20171018 001500000015-00018+00037+00072+00078-00048-00080+00115+00152- 82CBOVIX VIX OOPP 20171018 001500000128-00115+00149+00238-00220-00068+00275-04836-009362750002531+ 81CBOVIX VIX OOPC 20171018 001600000018-00015+00080-00044-00034+00063+00151-00114-00076+ 82CBOVIX VIX OOPC 20171018 001600000099+00231-00194-00107+00124+00244-00045+04533+009788000001513+ 81CBOVIX VIX OOPP 20171018 001600000015-00018+00044+00080+00084-00055-00094+00132+00164- 82CBOVIX VIX OOPP 20171018 001600000140-00136+00174+00254-00236-00086+00281-05413-009958260003322+ 81CBOVIX VIX OOPC 20171018 001700000017-00015+00074-00037-00029+00057+00139-00100-00067+ 82CBOVIX VIX OOPC 20171018 001700000088+00212-00172-00094+00110+00227-00040+04040+010286700001339+ 81CBOVIX VIX OOPP 20171018 001700000015-00018+00050+00087+00089-00061-00107+00145+00173- 82CBOVIX VIX OOPP 20171018 001700000151-00155+00195+00266-00250-00102+00286-05898-010460670004146+ 81CBOVIX VIX OOPC 20171018 001800000017-00015+00068-00032-00026+00052+00128-00089-00059+ 82CBOVIX VIX OOPC 20171018 001800000079+00195-00154-00084+00098+00212-00036+03635+010770020001202+ 81CBOVIX VIX OOPP 20171018 001800000014-00017+00056+00092+00093-00066-00117+00156+00180- 82CBOVIX VIX OOPP 20171018 001800000160-00171+00212+00276-00262-00117+00290-06297-010949340005007+ 81CBOVIX VIX OOPC 20171018 001900000016-00014+00063-00028-00022+00047+00118-00079-00052+ 82CBOVIX VIX OOPC 20171018 001900000071+00180-00138-00075+00088+00198-00032+03273+011134710001073+ 81CBOVIX VIX OOPP 20171018 001900000014-00017+00061+00096+00096-00071-00127+00166+00187- 82CBOVIX VIX OOPP 20171018 001900000168-00186+00228+00286-00272-00131+00294-06654-011320950005876+ 81CBOVIX VIX OOPC 20171018 002000000015-00013+00058-00024-00019+00042+00108-00070-00046+ 82CBOVIX VIX OOPC 20171018 002000000064+00166-00124-00066+00078+00185-00028+02930+011365190000943+ 81CBOVIX VIX OOPP 20171018 002000000013-00016+00066+00100+00099-00076-00137+00175+00193- 82CBOVIX VIX OOPP 20171018 002000000175-00201+00242+00294-00282-00144+00298-06992-011560340006745+ 81CBOVIX VIX OOPC 20171018 002100000015-00013+00054-00021-00017+00039+00100-00062-00041+ 82CBOVIX VIX OOPC 20171018 002100000057+00153-00111-00059+00070+00172-00025+02647+011629680000843+ 81CBOVIX VIX OOPP 20171018 002100000012-00016+00070+00103+00102-00079-00145+00183+00198- 82CBOVIX VIX OOPP 20171018 002100000182-00213+00255+00301-00290-00156+00301-07271-011834430007642+ 81CBOVIX VIX OOPC 20171018 002200000014-00012+00050-00018-00015+00036+00093-00056-00037+ 82CBOVIX VIX OOPC 20171018 002200000053+00142-00101-00054+00064+00162-00023+02429+011972740000774+ 81CBOVIX VIX OOPP 20171018 002200000012-00015+00073+00105+00103-00082-00152+00188+00202- 82CBOVIX VIX OOPP 20171018 002200000186-00223+00264+00306-00296-00167+00303-07486-012186620008571+ 81CBOVIX VIX OOPC 20171018 002300000013-00012+00047-00016-00013+00033+00086-00051-00034+ 82CBOVIX VIX OOPC 20171018 002300000048+00133-00092-00049+00059+00151-00021+02223+012237720000705+ 81CBOVIX VIX OOPP 20171018 002300000011-00014+00077+00108+00105-00085-00158+00194+00205- 82CBOVIX VIX OOPP 20171018 002300000191-00233+00273+00311-00301-00177+00305-07689-012462050009500+ 81CBOVIX VIX OOPC 20171018 002400000013-00011+00044-00014-00012+00030+00080-00046-00031+ 82CBOVIX VIX OOPC 20171018 002400000044+00124-00084-00045+00053+00142-00019+02036+012465300000641+ 81CBOVIX VIX OOPP 20171018 002400000010-00014+00080+00109+00106-00088-00164+00199+00208- 82CBOVIX VIX OOPP 20171018 002400000195-00242+00281+00316-00306-00186+00307-07873-012701020010435+ 81CBOVIX VIX OOPC 20171018 002500000012-00010+00040-00013-00010+00028+00075-00041-00028+ 82CBOVIX VIX OOPC 20171018 002500000040+00115-00077-00040+00048+00133-00017+01857+012630750000579+ 81CBOVIX VIX OOPP 20171018 002500000010-00013+00083+00111+00108-00090-00169+00203+00211- 82CBOVIX VIX OOPP 20171018 002500000199-00250+00289+00320-00311-00195+00309-08050-012879590011370+ 81CBOVIX VIX OOPC 20171018 002600000012-00010+00038-00011-00009+00026+00070-00038-00026+ 82CBOVIX VIX OOPC 20171018 002600000037+00108-00071-00037+00045+00125-00016+01720+012866940000535+ 81CBOVIX VIX OOPP 20171018 002600000009-00013+00085+00112+00109-00092-00174+00206+00214- 82CBOVIX VIX OOPP 20171018 002600000201-00257+00295+00323-00315-00202+00311-08185-013127570012325+ 81CBOVIX VIX OOPC 20171018 002700000011-00009+00036-00010-00009+00024+00066-00035-00023+ 82CBOVIX VIX OOPC 20171018 002700000034+00101-00065-00034+00041+00118-00015+01589+013053820000491+ 81CBOVIX VIX OOPP 20171018 002700000009-00012+00088+00114+00110-00094-00178+00210+00216- 82CBOVIX VIX OOPP 20171018 002700000204-00264+00300+00326-00318-00209+00312-08315-013327690013279+ 81CBOVIX VIX OOPC 20171018 002800000010-00009+00033-00009-00008+00022+00061-00032-00021+ 82CBOVIX VIX OOPC 20171018 002800000031+00094-00059-00031+00038+00111-00013+01460+013192580000448+ 81CBOVIX VIX OOPP 20171018 002800000008-00012+00090+00115+00111-00096-00183+00213+00218- 82CBOVIX VIX OOPP 20171018 002800000207-00270+00306+00329-00322-00216+00313-08441-013481500014234+ 81CBOVIX VIX OOPC 20171018 002900000010-00008+00031-00008-00007+00020+00057-00029-00019+ 82CBOVIX VIX OOPC 20171018 002900000029+00088-00054-00028+00034+00104-00012+01334+013283260000404+ 81CBOVIX VIX OOPP 20171018 002900000007-00011+00092+00116+00112-00097-00187+00216+00220- 82CBOVIX VIX OOPP 20171018 002900000210-00277+00311+00332-00325-00223+00314-08564-013589600015188+ 81CBOVIX VIX OOPC 20171018 003000000009-00008+00029-00007-00006+00019+00054-00027-00018+ 82CBOVIX VIX OOPC 20171018 003000000027+00083-00050-00026+00032+00098-00011+01254+013496280000380+ 81CBOVIX VIX OOPP 20171018 003000000007-00011+00094+00117+00112-00099-00190+00218+00221- 82CBOVIX VIX OOPP 20171018 003000000212-00281+00314+00334-00327-00228+00315-08644-013815550016162+ 81CBOVIX VIX OOPC 20171018 003250000008-00007+00026-00006-00005+00016+00047-00022-00015+ 82CBOVIX VIX OOPC 20171018 003250000023+00072-00042-00022+00027+00086-00010+01062+013896200000320+ 81CBOVIX VIX OOPP 20171018 003250000006-00010+00097+00118+00113-00101-00197+00222+00224- 82CBOVIX VIX OOPP 20171018 003250000216-00292+00322+00338-00332-00240+00317-08833-014253320018597+ 81CBOVIX VIX OOPC 20171018 003500000007-00006+00022-00004-00004+00014+00040-00018-00012+ 82CBOVIX VIX OOPC 20171018 003500000019+00062-00035-00018+00022+00074-00008+00879+014110040000260+ 81CBOVIX VIX OOPP 20171018 003500000005-00009+00101+00119+00115-00104-00203+00226+00227- 82CBOVIX VIX OOPP 20171018 003500000220-00302+00330+00342-00337-00251+00319-09013-014516920021032+ 81CBOVIX VIX OOPC 20171018 003750000007-00005+00019-00003-00003+00012+00035-00015-00010+ 82CBOVIX VIX OOPC 20171018 003750000016+00054-00030-00015+00019+00066-00007+00760+014436390000223+ 81CBOVIX VIX OOPP 20171018 003750000004-00009+00103+00120+00115-00106-00208+00229+00229- 82CBOVIX VIX OOPP 20171018 003750000222-00309+00335+00345-00340-00260+00320-09130-014887090023491+ 81CBOVIX VIX OOPC 20171018 004000000006-00005+00017-00003-00002+00010+00031-00012-00009+ 82CBOVIX VIX OOPC 20171018 004000000014+00047-00025-00013+00016+00058-00006+00645+014636540000187+ 81CBOVIX VIX OOPP 20171018 004000000004-00008+00106+00121+00116-00107-00212+00232+00230- 82CBOVIX VIX OOPP 20171018 004000000225-00316+00339+00347-00343-00267+00321-09242-015142470025950+ 81CBOVIX VIX OOPC 20171018 004250000005-00004+00014-00002-00002+00008+00026-00010-00007+ 82CBOVIX VIX OOPC 20171018 004250000011+00041-00020-00011+00013+00050-00005+00533+014702310000151+ 81CBOVIX VIX OOPP 20171018 004250000003-00007+00108+00122+00117-00109-00216+00234+00232- 82CBOVIX VIX OOPP 20171018 004250000227-00322+00344+00349-00346-00275+00322-09350-015281780028409+ 81CBOVIX VIX OOPC 20171018 004500000005-00004+00013-00002-00002+00008+00024-00009-00006+ 82CBOVIX VIX OOPC 20171018 004500000010+00037-00018-00009+00012+00045-00004+00479+015013300000136+ 81CBOVIX VIX OOPP 20171018 004500000003-00007+00109+00122+00117-00110-00219+00235+00233- 82CBOVIX VIX OOPP 20171018 004500000228-00326+00346+00351-00348-00279+00322-09404-015638770030889+ 81CBOVIX VIX OOPC 20171018 004750000004-00003+00012-00001-00001+00007+00021-00008-00006+ 82CBOVIX VIX OOPC 20171018 004750000009+00033-00016-00008+00011+00041-00004+00427+015258180000121+ 81CBOVIX VIX OOPP 20171018 004750000002-00007+00110+00122+00117-00111-00221+00236+00234- 82CBOVIX VIX OOPP 20171018 004750000229-00329+00348+00352-00349-00283+00323-09454-015936790033370+ 81CBOVIX VIX OOPC 20171018 005000000004-00003+00011-00001-00001+00006+00019-00007-00005+ 82CBOVIX VIX OOPC 20171018 005000000008+00030-00014-00007+00009+00037-00003+00377+015436940000106+ 81CBOVIX VIX OOPP 20171018 005000000002-00006+00112+00123+00117-00111-00223+00237+00234- 82CBOVIX VIX OOPP 20171018 005000000230-00332+00350+00353-00350-00287+00323-09503-016178420035850+ 81CBOVIX VIX OOPC 20171018 005500000003-00002+00008-00001-00001+00004+00015-00005-00003+ 82CBOVIX VIX OOPC 20171018 005500000006+00023-00010-00005+00007+00029-00002+00279+015580320000077+ 81CBOVIX VIX OOPP 20171018 005500000001-00006+00114+00123+00118-00113-00227+00239+00236- 82CBOVIX VIX OOPP 20171018 005500000232-00338+00354+00355-00353-00294+00324-09597-016494490040810+ 81CBOVIX VIX OOPC 20171018 006000000003-00002+00007-00001-00001+00004+00013-00004-00003+ 82CBOVIX VIX OOPC 20171018 006000000005+00020-00009-00005+00006+00025-00002+00243+016078580000067+ 81CBOVIX VIX OOPP 20171018 006000000001-00006+00115+00123+00118-00113-00229+00240+00236- 82CBOVIX VIX OOPP 20171018 006000000233-00341+00355+00355-00353-00298+00325-09634-017086120045791+ 81CBOVIX VIX OOPC 20171018 006500000002-00002+00006-00000-00000+00003+00010-00003-00002+ 82CBOVIX VIX OOPC 20171018 006500000004+00016-00006-00003+00004+00020-00001+00179+016079890000048+ 81CBOVIX VIX OOPP 20171018 006500000000-00005+00116+00124+00118-00114-00231+00241+00237- 82CBOVIX VIX OOPP 20171018 006500000234-00345+00358+00357-00355-00303+00325-09695-017313380050762+ 81CBOVIX VIX OOPC 20171018 007000000002-00001+00004-00000-00000+00002+00008-00002-00002+ 82CBOVIX VIX OOPC 20171018 007000000003+00012-00005-00002+00003+00016-00001+00133+016081020000035+ 81CBOVIX VIX OOPP 20171018 007000000000+00005+00117+00124+00118-00115-00233+00242+00238- 82CBOVIX VIX OOPP 20171018 007000000235-00348+00359+00357-00356-00306+00326-09738-017566750055739+ 81CBOVIX VIX OOPC 20171115 000900000008-00002-00126-00123-00108+00117+00246-00244-00218+ 82CBOVIX VIX OOPC 20171115 000900000233+00367-00366-00321+00342+00329-00169+09737+005444640005645+ 81CBOVIX VIX OOPP 20171115 000900000003-00002+00000-00002+00008-00000+00001+00002+00018- 82CBOVIX VIX OOPP 20171115 000900000004-00002+00002+00036-00016-00001+00158-00170-005067520000024+ 81CBOVIX VIX OOPC 20171115 001000000010-00000+00126-00119-00100+00116+00244-00240-00202+ 82CBOVIX VIX OOPC 20171115 001000000225+00363-00361-00293+00321+00327-00141+09461+005248790004698+ 81CBOVIX VIX OOPP 20171115 001000000006-00004+00000+00006+00016-00001-00004+00007+00035- 82CBOVIX VIX OOPP 20171115 001000000013-00005+00007+00065-00038-00002+00187-00457-005066170000074+ 81CBOVIX VIX OOPC 20171115 001100000015-00006+00123-00108-00086+00112+00236-00226-00176+ 82CBOVIX VIX OOPC 20171115 001100000207+00352-00345-00253+00284+00322-00116+08789+005669750003874+ 81CBOVIX VIX OOPP 20171115 001100000010-00010+00003+00017+00031-00005-00011+00021+00062- 82CBOVIX VIX OOPP 20171115 001100000032-00017+00023+00107-00076-00007+00211-01150-005576180000247+ 81CBOVIX VIX OOPC 20171115 001200000019-00011+00118-00092-00071+00104+00223-00203-00149+ 82CBOVIX VIX OOPC 20171115 001200000183+00333-00318-00213+00245+00312-00097+07879+006276200003224+ 81CBOVIX VIX OOPP 20171115 001200000014-00015+00008+00033+00046-00013-00024+00044+00090- 82CBOVIX VIX OOPP 20171115 001200000055-00036+00051+00147-00116-00018+00231-02075-006212220000594+ 81CBOVIX VIX OOPC 20171115 001300000021-00015+00111-00077-00058+00095+00208-00178-00126+ 82CBOVIX VIX OOPC 20171115 001300000161+00311-00285-00181+00211+00298-00082+06969+006891780002731+ 81CBOVIX VIX OOPP 20171115 001300000017-00019+00015+00049+00059-00022-00040+00070+00113- 82CBOVIX VIX OOPP 20171115 001300000078-00058+00083+00180-00150-00032+00246-02995-006838940001098+ 81CBOVIX VIX OOPC 20171115 001400000023-00017+00103-00064-00048+00087+00192-00155-00108+ 82CBOVIX VIX OOPC 20171115 001400000142+00287-00253-00156+00184+00281-00071+06167+007571280002383+ 81CBOVIX VIX OOPP 20171115 001400000018-00022+00023+00062+00069-00031-00056+00093+00131- 82CBOVIX VIX OOPP 20171115 001400000097-00082+00116+00205-00177-00048+00256-03803-007523010001747+ 81CBOVIX VIX OOPC 20171115 001500000023-00018+00096-00053-00041+00079+00178-00135-00094+ 82CBOVIX VIX OOPC 20171115 001500000127+00266-00225-00136+00163+00264-00063+05497+008105970002095+ 81CBOVIX VIX OOPP 20171115 001500000019-00023+00030+00073+00077-00039-00070+00113+00145- 82CBOVIX VIX OOPP 20171115 001500000112-00103+00144+00225-00199-00065+00265-04477-008059430002456+ 81CBOVIX VIX OOPC 20171115 001600000023-00019+00090-00045-00034+00072+00164-00119-00082+ 82CBOVIX VIX OOPC 20171115 001600000114+00246-00201-00120+00144+00248-00055+04925+008531090001848+ 81CBOVIX VIX OOPP 20171115 001600000019-00023+00036+00081+00083-00046-00083+00129+00157- 82CBOVIX VIX OOPP 20171115 001600000126-00123+00168+00241-00217-00081+00272-05053-008484910003206+ 81CBOVIX VIX OOPC 20171115 001700000023-00019+00084-00038-00029+00066+00153-00105-00073+ 82CBOVIX VIX OOPC 20171115 001700000103+00229-00180-00106+00129+00233-00049+04440+008925130001649+ 81CBOVIX VIX OOPP 20171115 001700000018-00023+00042+00088+00088-00052-00095+00143+00167- 82CBOVIX VIX OOPP 20171115 001700000137-00141+00189+00255-00232-00097+00278-05541-008878480004004+ 81CBOVIX VIX OOPC 20171115 001800000022-00018+00078-00033-00026+00061+00142-00094-00065+ 82CBOVIX VIX OOPC 20171115 001800000094+00213-00163-00096+00117+00219-00045+04042+009342580001499+ 81CBOVIX VIX OOPP 20171115 001800000018-00023+00048+00093+00092-00057-00106+00154+00174- 82CBOVIX VIX OOPP 20171115 001800000146-00156+00207+00265-00244-00111+00283-05940-009294990004851+ 81CBOVIX VIX OOPC 20171115 001900000022-00018+00073-00029-00022+00056+00133-00084-00058+ 82CBOVIX VIX OOPC 20171115 001900000085+00199-00147-00086+00106+00205-00041+03677+009638710001350+ 81CBOVIX VIX OOPP 20171115 001900000017-00022+00053+00098+00095-00062-00115+00164+00181- 82CBOVIX VIX OOPP 20171115 001900000154-00171+00223+00275-00255-00125+00287-06307-009589760005699+ 81CBOVIX VIX OOPC 20171115 002000000021-00017+00069-00025-00019+00052+00124-00075-00052+ 82CBOVIX VIX OOPC 20171115 002000000078+00186-00133-00078+00097+00193-00037+03364+009925270001227+ 81CBOVIX VIX OOPP 20171115 002000000017-00022+00057+00101+00098-00066-00124+00173+00187- 82CBOVIX VIX OOPP 20171115 002000000162-00184+00237+00283-00264-00137+00291-06621-009874700006573+ 81CBOVIX VIX OOPC 20171115 002100000020-00017+00064-00021-00017+00048+00116-00067-00047+ 82CBOVIX VIX OOPC 20171115 002100000071+00173-00121-00070+00088+00181-00033+03068+010122220001104+ 81CBOVIX VIX OOPP 20171115 002100000016-00021+00062+00105+00100-00070-00133+00181+00192- 82CBOVIX VIX OOPP 20171115 002100000169-00197+00249+00291-00274-00149+00294-06919-010069620007447+ 81CBOVIX VIX OOPC 20171115 002200000019-00016+00061-00019-00015+00044+00108-00061-00043+ 82CBOVIX VIX OOPC 20171115 002200000065+00162-00110-00064+00080+00171-00030+02817+010340210001005+ 81CBOVIX VIX OOPP 20171115 002200000015-00021+00066+00108+00103-00074-00140+00187+00197- 82CBOVIX VIX OOPP 20171115 002200000174-00208+00260+00297-00281-00160+00297-07171-010285470008345+ 81CBOVIX VIX OOPC 20171115 002300000019-00016+00057-00017-00013+00041+00102-00055-00039+ 82CBOVIX VIX OOPC 20171115 002300000060+00153-00101-00059+00074+00161-00028+02608+010580420000927+ 81CBOVIX VIX OOPP 20171115 002300000014-00020+00069+00110+00104-00077-00146+00193+00200- 82CBOVIX VIX OOPP 20171115 002300000179-00217+00269+00302-00287-00169+00300-07381-010523480009264+ 81CBOVIX VIX OOPC 20171115 002400000018-00015+00054-00015-00012+00038+00096-00050-00036+ 82CBOVIX VIX OOPC 20171115 002400000056+00143-00093-00054+00068+00152-00026+02412+010772130000852+ 81CBOVIX VIX OOPP 20171115 002400000014-00019+00073+00112+00106-00079-00153+00198+00204- 82CBOVIX VIX OOPP 20171115 002400000184-00227+00277+00307-00293-00178+00302-07578-010712740010186+ 81CBOVIX VIX OOPC 20171115 002500000017-00014+00051-00013-00010+00035+00090-00046-00032+ 82CBOVIX VIX OOPC 20171115 002500000051+00135-00085-00049+00063+00143-00023+02221+010910110000776+ 81CBOVIX VIX OOPP 20171115 002500000013-00019+00076+00113+00107-00082-00159+00202+00207- 82CBOVIX VIX OOPP 20171115 002500000188-00236+00285+00312-00299-00187+00304-07770-010847880011107+ 81CBOVIX VIX OOPC 20171115 002600000017-00014+00048-00011-00009+00033+00085-00042-00030+ 82CBOVIX VIX OOPC 20171115 002600000048+00127-00078-00045+00058+00135-00022+02066+011086780000719+ 81CBOVIX VIX OOPP 20171115 002600000012-00018+00079+00115+00108-00084-00164+00206+00210- 82CBOVIX VIX OOPP 20171115 002600000192-00243+00292+00316-00303-00195+00306-07925-011021810012047+ 81CBOVIX VIX OOPC 20171115 002700000016-00013+00045-00010-00008+00031+00080-00038-00027+ 82CBOVIX VIX OOPC 20171115 002700000044+00120-00072-00042+00054+00128-00020+01916+011221330000661+ 81CBOVIX VIX OOPP 20171115 002700000011-00017+00081+00116+00109-00087-00169+00210+00212- 82CBOVIX VIX OOPP 20171115 002700000195-00251+00298+00319-00308-00203+00308-08076-011153270012986+ 81CBOVIX VIX OOPC 20171115 002800000015-00012+00043-00009-00007+00029+00075-00035-00025+ 82CBOVIX VIX OOPC 20171115 002800000041+00113-00067-00038+00050+00121-00018+01776+011335310000607+ 81CBOVIX VIX OOPP 20171115 002800000011-00017+00084+00117+00110-00089-00173+00213+00214- 82CBOVIX VIX OOPP 20171115 002800000199-00258+00304+00323-00312-00210+00309-08217-011263880013929+ 81CBOVIX VIX OOPC 20171115 002900000015-00012+00040-00008-00007+00027+00071-00032-00023+ 82CBOVIX VIX OOPC 20171115 002900000038+00107-00062-00036+00046+00115-00017+01664+011489750000567+ 81CBOVIX VIX OOPP 20171115 002900000010-00016+00086+00118+00111-00091-00177+00216+00216- 82CBOVIX VIX OOPP 20171115 002900000201-00264+00308+00325-00315-00216+00311-08330-011415220014886+ 81CBOVIX VIX OOPC 20171115 003000000014-00011+00038-00007-00006+00025+00067-00030-00022+ 82CBOVIX VIX OOPC 20171115 003000000036+00101-00057-00033+00043+00109-00016+01555+011613520000527+ 81CBOVIX VIX OOPP 20171115 003000000009-00016+00088+00119+00112-00092-00181+00218+00218- 82CBOVIX VIX OOPP 20171115 003000000204-00269+00313+00328-00318-00222+00312-08439-011535540015843+ 81CBOVIX VIX OOPC 20171115 003250000013-00010+00034-00005-00005+00022+00059-00025-00018+ 82CBOVIX VIX OOPC 20171115 003250000031+00089-00049-00028+00037+00096-00013+01335+011938880000449+ 81CBOVIX VIX OOPP 20171115 003250000008-00014+00093+00121+00113-00096-00189+00223+00221- 82CBOVIX VIX OOPP 20171115 003250000209-00281+00322+00333-00325-00235+00314-08660-011852240018258+ 81CBOVIX VIX OOPC 20171115 003500000011-00009+00030-00004-00003+00019+00052-00021-00015+ 82CBOVIX VIX OOPC 20171115 003500000026+00078-00041-00024+00031+00085-00011+01136+012152030000376+ 81CBOVIX VIX OOPP 20171115 003500000007-00013+00097+00122+00114-00099-00197+00228+00224- 82CBOVIX VIX OOPP 20171115 003500000213-00292+00330+00338-00330-00246+00316-08860-012054720020677+ 81CBOVIX VIX OOPC 20171115 003750000010-00008+00027-00003-00003+00017+00046-00017-00013+ 82CBOVIX VIX OOPC 20171115 003750000023+00070-00035-00020+00027+00075-00010+00987+012388680000324+ 81CBOVIX VIX OOPP 20171115 003750000006-00012+00100+00123+00115-00101-00202+00231+00227- 82CBOVIX VIX OOPP 20171115 003750000217-00301+00336+00341-00335-00255+00318-09011-012280570023117+ 81CBOVIX VIX OOPC 20171115 004000000009-00007+00024-00002-00002+00014+00041-00014-00011+ 82CBOVIX VIX OOPC 20171115 004000000020+00061-00030-00017+00023+00067-00008+00849+012545930000275+ 81CBOVIX VIX OOPP 20171115 004000000005-00011+00103+00124+00115-00103-00208+00234+00229- 82CBOVIX VIX OOPP 20171115 004000000220-00309+00341+00344-00339-00264+00319-09149-012424650025561+ 81CBOVIX VIX OOPC 20171115 004250000009-00007+00021-00002-00002+00013+00037-00013-00009+ 82CBOVIX VIX OOPC 20171115 004250000017+00056-00026-00015+00020+00061-00007+00755+012774840000243+ 81CBOVIX VIX OOPP 20171115 004250000004-00011+00105+00124+00116-00105-00212+00236+00230- 82CBOVIX VIX OOPP 20171115 004250000222-00315+00345+00346-00341-00271+00320-09244-012641790028022+ 81CBOVIX VIX OOPC 20171115 004500000008-00006+00019-00001-00001+00011+00033-00011-00008+ 82CBOVIX VIX OOPC 20171115 004500000015+00050-00022-00013+00018+00054-00006+00663+012930180000212+ 81CBOVIX VIX OOPP 20171115 004500000003-00010+00108+00125+00116-00106-00216+00238+00231- 82CBOVIX VIX OOPP 20171115 004500000224-00321+00348+00348-00344-00277+00321-09337-012782640030483+ 81CBOVIX VIX OOPC 20171115 004750000007-00005+00018-00001-00001+00010+00030-00010-00007+ 82CBOVIX VIX OOPC 20171115 004750000014+00046-00020-00012+00016+00050-00006+00600+013142060000191+ 81CBOVIX VIX OOPP 20171115 004750000003-00010+00109+00125+00116-00107-00219+00239+00232- 82CBOVIX VIX OOPP 20171115 004750000226-00325+00350+00349-00345-00282+00322-09401-012981830032954+ 81CBOVIX VIX OOPC 20171115 005000000007-00005+00016-00001-00001+00009+00028-00008-00006+ 82CBOVIX VIX OOPC 20171115 005000000012+00042-00018-00011+00014+00045-00005+00538+013301430000171+ 81CBOVIX VIX OOPP 20171115 005000000002-00009+00111+00125+00117-00109-00221+00240+00233- 82CBOVIX VIX OOPP 20171115 005000000227-00330+00353+00351-00347-00286+00322-09463-013126100035426+ 81CBOVIX VIX OOPC 20171115 005500000005-00004+00013-00000-00000+00007+00022-00006-00005+ 82CBOVIX VIX OOPC 20171115 005500000010+00034-00013-00008+00011+00037-00004+00417+013457830000129+ 81CBOVIX VIX OOPP 20171115 005500000001-00008+00114+00126+00117-00111-00227+00242+00235- 82CBOVIX VIX OOPP 20171115 005500000230-00338+00357+00353-00351-00295+00324-09585-013240480040370+ 81CBOVIX VIX OOPC 20171115 006000000004-00003+00010-00000-00000+00006+00018-00005-00004+ 82CBOVIX VIX OOPC 20171115 006000000007+00027-00010-00006+00008+00030-00003+00322+013545780000097+ 81CBOVIX VIX OOPP 20171115 006000000000+00007+00116+00126+00117-00112-00231+00244+00236- 82CBOVIX VIX OOPP 20171115 006000000233-00344+00360+00355-00353-00302+00325-09682-013272760045323+ 81CBOVIX VIX OOPC 20171115 006500000004-00003+00009-00000-00000+00005+00016-00004-00003+ 82CBOVIX VIX OOPC 20171115 006500000007+00024-00009-00005+00008+00027-00003+00287+013930230000088+ 81CBOVIX VIX OOPP 20171115 006500000001+00007+00118+00126+00117-00113-00233+00244+00236- 82CBOVIX VIX OOPP 20171115 006500000233-00347+00362+00356-00354-00305+00325-09717-013627280050298+ 81CBOVIX VIX OOPC 20171115 007000000004-00003+00009-00000+00000+00005+00015-00003-00003+ 82CBOVIX VIX OOPC 20171115 007000000006+00022-00008-00005+00007+00024-00002+00254+014239060000078+ 81CBOVIX VIX OOPP 20171115 007000000001+00007+00119+00126+00117-00113-00235+00245+00237- 82CBOVIX VIX OOPP 20171115 007000000234-00350+00363+00357-00355-00308+00325-09750-013900110055273+ 81CBOVIX VIX OOPC 20171220 000900000010-00005-00094-00091-00073+00081+00180-00177-00155+ 82CBOVIX VIX OOPC 20171220 000900000166+00266-00264-00233+00249+00235-00168+09782+004369510005774+ 81CBOVIX VIX OOPP 20171220 000900000004-00003+00001-00003+00008-00001+00000+00003+00014- 82CBOVIX VIX OOPP 20171220 000900000001-00001+00004+00023-00005-00001+00064-00227-004656210000037+ 81CBOVIX VIX OOPC 20171220 001000000014-00001-00095-00086-00065+00082+00178-00172-00141+ 82CBOVIX VIX OOPC 20171220 001000000163+00263-00258-00213+00240+00233-00143+09451+004528450004843+ 81CBOVIX VIX OOPP 20171220 001000000008-00006+00002-00008+00016-00002+00002+00009+00027- 82CBOVIX VIX OOPP 20171220 001000000004-00004+00009+00042-00014-00003+00089-00544-004657150000101+ 81CBOVIX VIX OOPC 20171220 001100000019-00006+00095-00075-00053+00083+00174-00157-00121+ 82CBOVIX VIX OOPC 20171220 001100000155+00254-00242-00184+00220+00228-00120+08747+005044340004047+ 81CBOVIX VIX OOPP 20171220 001100000013-00012+00002-00019+00027-00003+00006+00023+00046- 82CBOVIX VIX OOPP 20171220 001100000012-00012+00026+00070-00034-00009+00112-01231-005112050000300+ 81CBOVIX VIX OOPC 20171220 001200000024-00012+00093-00060-00041+00080+00166-00137-00102+ 82CBOVIX VIX OOPC 20171220 001200000142+00241-00216-00156+00197+00217-00101+07851+005703110003441+ 81CBOVIX VIX OOPP 20171220 001200000017-00019+00000+00033+00039-00000+00014+00043+00065- 82CBOVIX VIX OOPP 20171220 001200000025-00026+00051+00097-00057-00019+00130-02115-005750240000690+ 81CBOVIX VIX OOPC 20171220 001300000026-00017+00089-00048-00032+00076+00156-00117-00086+ 82CBOVIX VIX OOPC 20171220 001300000129+00226-00191-00134+00175+00205-00087+07014+006228500002958+ 81CBOVIX VIX OOPP 20171220 001300000020-00023+00004+00045+00048-00004-00024+00063+00081- 82CBOVIX VIX OOPP 20171220 001300000037-00040+00076+00120-00078-00031+00145-02944-006267780001203+ 81CBOVIX VIX OOPC 20171220 001400000028-00020+00085-00038-00025+00072+00147-00101-00073+ 82CBOVIX VIX OOPC 20171220 001400000117+00212-00168-00115+00156+00192-00075+06271+006652450002565+ 81CBOVIX VIX OOPP 20171220 001400000021-00026+00008+00055+00055-00008-00033+00079+00094- 82CBOVIX VIX OOPP 20171220 001400000049-00055+00099+00138-00097-00044+00156-03682-006688140001805+ 81CBOVIX VIX OOPC 20171220 001500000029-00021+00081-00030-00019+00067+00137-00086-00062+ 82CBOVIX VIX OOPC 20171220 001500000107+00197-00147-00100+00140+00179-00066+05626+007060500002257+ 81CBOVIX VIX OOPP 20171220 001500000022-00028+00012+00063+00061-00013-00043+00094+00104- 82CBOVIX VIX OOPP 20171220 001500000060-00069+00119+00153-00113-00057+00165-04324-007094520002493+ 81CBOVIX VIX OOPC 20171220 001600000029-00022+00077-00024-00015+00062+00128-00075-00054+ 82CBOVIX VIX OOPC 20171220 001600000097+00184-00130-00088+00126+00167-00059+05075+007434260002010+ 81CBOVIX VIX OOPP 20171220 001600000022-00028+00017+00069+00065-00018-00051+00105+00113- 82CBOVIX VIX OOPP 20171220 001600000069-00082+00137+00165-00127-00069+00173-04873-007467600003240+ 81CBOVIX VIX OOPC 20171220 001700000028-00022+00072-00019-00012+00058+00120-00065-00047+ 82CBOVIX VIX OOPC 20171220 001700000089+00172-00115-00078+00114+00155-00053+04595+007741370001795+ 81CBOVIX VIX OOPP 20171220 001700000022-00029+00021+00074+00068-00022-00059+00115+00119- 82CBOVIX VIX OOPP 20171220 001700000078-00094+00151+00175-00139-00081+00179-05350-007774630004021+ 81CBOVIX VIX OOPC 20171220 001800000028-00022+00068-00015-00009+00054+00113-00056-00041+ 82CBOVIX VIX OOPC 20171220 001800000081+00161-00102-00070+00104+00145-00047+04180+008020320001614+ 81CBOVIX VIX OOPP 20171220 001800000021-00028+00025+00078+00071-00026-00067+00123+00125- 82CBOVIX VIX OOPP 20171220 001800000085-00105+00164+00183-00149-00091+00184-05764-008053880004836+ 81CBOVIX VIX OOPC 20171220 001900000027-00021+00065-00012-00007+00050+00106-00050-00037+ 82CBOVIX VIX OOPC 20171220 001900000075+00151-00091-00062+00095+00135-00043+03814+008262490001457+ 81CBOVIX VIX OOPP 20171220 001900000020-00028+00029+00081+00073-00030-00074+00130+00130- 82CBOVIX VIX OOPP 20171220 001900000092-00116+00175+00191-00158-00101+00189-06129-008296620005674+ 81CBOVIX VIX OOPC 20171220 002000000026-00021+00061-00009-00005+00047+00099-00044-00032+ 82CBOVIX VIX OOPC 20171220 002000000069+00141-00082-00056+00087+00126-00039+03484+008460320001314+ 81CBOVIX VIX OOPP 20171220 002000000020-00027+00032+00084+00075-00033-00080+00136+00134- 82CBOVIX VIX OOPP 20171220 002000000098-00125+00184+00197-00166-00110+00193-06457-008495240006526+ 81CBOVIX VIX OOPC 20171220 002100000025-00020+00058-00007-00004+00044+00093-00038-00029+ 82CBOVIX VIX OOPC 20171220 002100000063+00132-00074-00051+00080+00118-00035+03200+008662020001196+ 81CBOVIX VIX OOPP 20171220 002100000019-00027+00035+00086+00076-00036-00086+00141+00138- 82CBOVIX VIX OOPP 20171220 002100000103-00134+00193+00203-00173-00118+00197-06741-008697860007404+ 81CBOVIX VIX OOPC 20171220 002200000024-00019+00054-00005-00002+00041+00088-00034-00026+ 82CBOVIX VIX OOPC 20171220 002200000058+00124-00066-00045+00073+00110-00032+02927+008796670001078+ 81CBOVIX VIX OOPP 20171220 002200000018-00026+00039+00088+00078-00039-00092+00146+00141- 82CBOVIX VIX OOPP 20171220 002200000108-00142+00200+00208-00180-00125+00200-07012-008833680008282+ 81CBOVIX VIX OOPC 20171220 002300000023-00019+00051-00004-00001+00038+00083-00030-00023+ 82CBOVIX VIX OOPC 20171220 002300000054+00117-00060-00041+00067+00104-00029+02709+008983300000992+ 81CBOVIX VIX OOPP 20171220 002300000017-00025+00042+00089+00079-00042-00097+00149+00144- 82CBOVIX VIX OOPP 20171220 002300000112-00149+00206+00212-00186-00132+00203-07230-009021440009191+ 81CBOVIX VIX OOPC 20171220 002400000023-00018+00049-00003-00001+00036+00078-00027-00021+ 82CBOVIX VIX OOPC 20171220 002400000050+00110-00054-00038+00062+00097-00027+02499+009119850000906+ 81CBOVIX VIX OOPP 20171220 002400000016-00025+00044+00090+00080-00044-00102+00153+00146- 82CBOVIX VIX OOPP 20171220 002400000116-00156+00212+00215-00191-00139+00205-07440-009159310010100+ 81CBOVIX VIX OOPC 20171220 002500000022-00017+00046-00002-00000-00033+00073-00024-00018+ 82CBOVIX VIX OOPC 20171220 002500000046+00103-00049-00034+00057+00091-00024+02301+009226110000824+ 81CBOVIX VIX OOPP 20171220 002500000015-00024+00047+00091+00080-00047-00106+00156+00148- 82CBOVIX VIX OOPP 20171220 002500000120-00163+00217+00219-00196-00145+00208-07637-009267080011014+ 81CBOVIX VIX OOPC 20171220 002600000021-00016+00043-00001-00001-00031+00069-00021-00017+ 82CBOVIX VIX OOPC 20171220 002600000043+00097-00045-00031+00053+00085-00022+02125+009331800000753+ 81CBOVIX VIX OOPP 20171220 002600000014-00023+00050+00092+00081-00049-00111+00158+00150- 82CBOVIX VIX OOPP 20171220 002600000123-00169+00222+00222-00200-00150+00210-07812-009374350011939+ 81CBOVIX VIX OOPC 20171220 002700000020-00016+00041-00000-00001-00029+00065-00019-00015+ 82CBOVIX VIX OOPC 20171220 002700000040+00092-00041-00029+00049+00081-00021+01984+009473910000700+ 81CBOVIX VIX OOPP 20171220 002700000013-00022+00052+00093+00081-00051-00114+00160+00152- 82CBOVIX VIX OOPP 20171220 002700000126-00174+00225+00224-00204-00155+00211-07953-009517910012881+ 81CBOVIX VIX OOPC 20171220 002800000019-00015+00039-00000+00001-00027+00062-00017-00014+ 82CBOVIX VIX OOPC 20171220 002800000038+00087-00037-00026+00046+00076-00019+01847+009584170000647+ 81CBOVIX VIX OOPP 20171220 002800000013-00022+00054+00093+00082-00053-00118+00162+00153- 82CBOVIX VIX OOPP 20171220 002800000129-00179+00229+00227-00207-00160+00213-08090-009629780013824+ 81CBOVIX VIX OOPC 20171220 002900000018-00014+00037-00001+00002-00026+00059-00016-00012+ 82CBOVIX VIX OOPC 20171220 002900000035+00082-00034-00024+00042+00071-00018+01717+009677450000597+ 81CBOVIX VIX OOPP 20171220 002900000012-00021+00056+00094+00082-00054-00121+00164+00154- 82CBOVIX VIX OOPP 20171220 002900000131-00184+00232+00229-00211-00164+00214-08219-009724830014769+ 81CBOVIX VIX OOPC 20171220 003000000017-00014+00035-00001+00002-00024+00055-00014-00011+ 82CBOVIX VIX OOPC 20171220 003000000032+00078-00031-00022+00039+00067-00016+01591+009741350000547+ 81CBOVIX VIX OOPP 20171220 003000000011-00020+00058+00094+00082-00056-00124+00166+00155- 82CBOVIX VIX OOPP 20171220 003000000134-00188+00235+00231-00214-00168+00216-08345-009790750015715+ 81CBOVIX VIX OOPC 20171220 003250000016-00012+00031-00002+00002-00020+00048-00011-00009+ 82CBOVIX VIX OOPC 20171220 003250000027+00067-00025-00018+00033+00058-00013+01332+009920910000449+ 81CBOVIX VIX OOPP 20171220 003250000009-00019+00062+00095+00083-00059-00131+00169+00158- 82CBOVIX VIX OOPP 20171220 003250000139-00198+00241+00235-00220-00177+00219-08603-009975470018105+ 81CBOVIX VIX OOPC 20171220 003500000014-00011+00028-00002+00003-00018+00043-00009-00007+ 82CBOVIX VIX OOPC 20171220 003500000024+00060-00021-00015+00029+00052-00012+01166+010200950000392+ 81CBOVIX VIX OOPP 20171220 003500000008-00017+00065+00095+00083-00062-00136+00171+00159- 82CBOVIX VIX OOPP 20171220 003500000142-00205+00245+00238-00224-00184+00220-08769-010259650020537+ 81CBOVIX VIX OOPC 20171220 003750000013-00010+00025-00002+00003-00016+00039-00007-00006+ 82CBOVIX VIX OOPC 20171220 003750000021+00055-00018-00013+00025+00046-00010+01028+010447200000344+ 81CBOVIX VIX OOPP 20171220 003750000007-00017+00068+00095+00083-00064-00140+00173+00161- 82CBOVIX VIX OOPP 20171220 003750000145-00211+00248+00240-00228-00189+00222-08907-010510170022978+ 81CBOVIX VIX OOPC 20171220 004000000012-00009+00023-00002+00003-00014+00035-00006-00005+ 82CBOVIX VIX OOPC 20171220 004000000019+00049-00015-00011+00022+00041-00009+00895+010610930000297+ 81CBOVIX VIX OOPP 20171220 004000000006-00016+00070+00095+00083-00066-00144+00174+00162- 82CBOVIX VIX OOPP 20171220 004000000148-00217+00251+00242-00231-00195+00223-09039-010679170025420+ 81CBOVIX VIX OOPC 20171220 004250000011-00008+00020-00002+00003-00012+00031-00005-00004+ 82CBOVIX VIX OOPC 20171220 004250000016+00043-00013-00009+00019+00036-00007+00766+010691720000249+ 81CBOVIX VIX OOPP 20171220 004250000004-00015+00073+00095+00083-00067-00149+00175+00163- 82CBOVIX VIX OOPP 20171220 004250000150-00223+00254+00244-00234-00200+00224-09168-010766760027861+ 81CBOVIX VIX OOPC 20171220 004500000010-00007+00018-00002+00003-00011+00028-00004-00003+ 82CBOVIX VIX OOPC 20171220 004500000014+00039-00011-00008+00017+00032-00007+00687+010877600000223+ 81CBOVIX VIX OOPP 20171220 004500000004-00014+00074+00095+00083-00069-00151+00176+00163- 82CBOVIX VIX OOPP 20171220 004500000152-00226+00255+00245-00236-00203+00225-09247-010957400030323+ 81CBOVIX VIX OOPC 20171220 004750000009-00006+00017-00002+00003-00010+00026-00003-00003+ 82CBOVIX VIX OOPC 20171220 004750000013+00036-00009-00007+00015+00029-00006+00611+011011340000197+ 81CBOVIX VIX OOPP 20171220 004750000003-00013+00076+00095+00083-00070-00154+00177+00164- 82CBOVIX VIX OOPP 20171220 004750000154-00230+00257+00246-00238-00206+00226-09323-011096840032786+ 81CBOVIX VIX OOPC 20171220 005000000008-00006+00015-00002+00002-00009+00023-00003-00002+ 82CBOVIX VIX OOPC 20171220 005000000011+00032-00008-00006+00013+00026-00005+00547+011139500000175+ 81CBOVIX VIX OOPP 20171220 005000000002-00013+00078+00095+00083-00071-00156+00177+00164- 82CBOVIX VIX OOPP 20171220 005000000155-00233+00258+00247-00240-00209+00227-09388-011230680035253+ 81CBOVIX VIX OOPC 20171220 005500000007-00005+00013-00002+00002-00007+00020-00002-00002+ 82CBOVIX VIX OOPC 20171220 005500000009+00027-00006-00005+00011+00022-00004+00444+011373700000141+ 81CBOVIX VIX OOPP 20171220 005500000001-00012+00080+00095+00082-00072-00160+00178+00165- 82CBOVIX VIX OOPP 20171220 005500000157-00238+00260+00248-00242-00213+00228-09491-011476350040196+ 81CBOVIX VIX OOPC 20171220 006000000006-00004+00010-00002+00002-00006+00016-00001-00001+ 82CBOVIX VIX OOPC 20171220 006000000007+00022-00005-00004+00008+00018-00003+00344+011449020000106+ 81CBOVIX VIX OOPP 20171220 006000000000+00011+00082+00095+00082-00074-00163+00179+00165- 82CBOVIX VIX OOPP 20171220 006000000159-00243+00262+00249-00245-00218+00229-09591-011568920045139+ 81CBOVIX VIX OOPC 20171220 006500000005-00003+00009-00002+00002-00005+00014-00001-00001+ 82CBOVIX VIX OOPC 20171220 006500000006+00019-00004-00003+00007+00015-00003+00295+011688250000091+ 81CBOVIX VIX OOPP 20171220 006500000001+00010+00084+00095+00082-00075-00165+00179+00166- 82CBOVIX VIX OOPP 20171220 006500000160-00246+00262+00250-00246-00220+00229-09641-011817710050101+ 81CBOVIX VIX OOPC 20171220 007000000005-00003+00008-00001+00002-00004+00012-00001-00001+ 82CBOVIX VIX OOPC 20171220 007000000005+00017-00003-00003+00006+00013-00002+00247+011841110000076+ 81CBOVIX VIX OOPP 20171220 007000000002+00010+00085+00095+00082-00076-00167+00179+00166- 82CBOVIX VIX OOPP 20171220 007000000161-00249+00263+00251-00247-00222+00230-09689-011983080055063+ 81CBOVIX VIX OOPC 20180117 000900000010-00009-00096-00095-00075+00078+00182-00182-00159+ 82CBOVIX VIX OOPC 20180117 000900000165+00269-00268-00242+00251+00237-00192+09907+003436860006741+ 81CBOVIX VIX OOPP 20180117 000900000004-00002+00002-00002+00007-00001+00000-00003+00011- 82CBOVIX VIX OOPP 20180117 000900000000+00001+00003+00018-00002-00001+00044-00161-004422860000028+ 81CBOVIX VIX OOPC 20180117 001000000015-00005-00098-00091-00067+00080+00182-00177-00146+ 82CBOVIX VIX OOPC 20180117 001000000164+00267-00264-00222+00246+00235-00166+09643+004109890005795+ 81CBOVIX VIX OOPP 20180117 001000000007-00005+00003-00006+00013-00003+00000+00007+00021- 82CBOVIX VIX OOPP 20180117 001000000001-00002+00007+00033-00007-00002+00066-00386-004424290000077+ 81CBOVIX VIX OOPC 20180117 001100000021-00002+00099-00080-00054+00083+00180-00164-00126+ 82CBOVIX VIX OOPC 20180117 001100000160+00261-00249-00195+00232+00230-00143+09037+004810020004979+ 81CBOVIX VIX OOPP 20180117 001100000013-00012+00004-00017+00024-00005+00003+00020+00039- 82CBOVIX VIX OOPP 20180117 001100000005-00008+00022+00058-00020-00007+00088-00955-004953030000255+ 81CBOVIX VIX OOPC 20180117 001200000026-00010+00099-00067-00043+00083+00175-00147-00109+ 82CBOVIX VIX OOPC 20180117 001200000152+00252-00228-00170+00214+00222-00123+08327+005277170004284+ 81CBOVIX VIX OOPP 20180117 001200000018-00019+00003-00029+00035-00005+00008+00037+00056- 82CBOVIX VIX OOPP 20180117 001200000013-00017+00042+00082-00037-00015+00108-01644-005373580000554+ 81CBOVIX VIX OOPC 20180117 001300000030-00016+00097-00054-00033+00081+00168-00128-00093+ 82CBOVIX VIX OOPC 20180117 001300000142+00240-00205-00147+00196+00211-00107+07578+005741770003729+ 81CBOVIX VIX OOPP 20180117 001300000021-00025+00002-00042+00045-00004+00015+00055+00072- 82CBOVIX VIX OOPP 20180117 001300000023-00029+00065+00104-00055-00026+00124-02379-005818420000993+ 81CBOVIX VIX OOPC 20180117 001400000032-00020+00094-00044-00026+00078+00160-00111-00079+ 82CBOVIX VIX OOPC 20180117 001400000131+00228-00182-00128+00178+00200-00094+06883+006079860003253+ 81CBOVIX VIX OOPP 20180117 001400000024-00029+00001+00052+00052-00001+00023+00071+00085- 82CBOVIX VIX OOPP 20180117 001400000033-00041+00087+00123-00073-00037+00137-03064-006147160001512+ 81CBOVIX VIX OOPC 20180117 001500000034-00023+00091-00034-00019+00075+00152-00096-00068+ 82CBOVIX VIX OOPC 20180117 001500000121+00215-00162-00112+00162+00188-00083+06247+006419480002874+ 81CBOVIX VIX OOPP 20180117 001500000025-00032+00005+00061+00058-00003-00031+00086+00096- 82CBOVIX VIX OOPP 20180117 001500000043-00054+00108+00138-00089-00049+00148-03693-006481890002126+ 81CBOVIX VIX OOPC 20180117 001600000034-00024+00087-00027-00014+00071+00144-00083-00059+ 82CBOVIX VIX OOPC 20180117 001600000112+00203-00143-00099+00148+00177-00073+05680+006705470002551+ 81CBOVIX VIX OOPP 20180117 001600000026-00033+00008+00068+00063-00007-00039+00099+00105- 82CBOVIX VIX OOPP 20180117 001600000052-00066+00126+00152-00103-00060+00157-04255-006765380002799+ 81CBOVIX VIX OOPC 20180117 001700000035-00025+00083-00021-00010+00067+00136-00072-00051+ 82CBOVIX VIX OOPC 20180117 001700000104+00191-00127-00088+00135+00166-00066+05183+006991590002292+ 81CBOVIX VIX OOPP 20180117 001700000026-00034+00012+00074+00067-00011-00046+00110+00113- 82CBOVIX VIX OOPP 20180117 001700000060-00077+00141+00163-00115-00071+00165-04747-007050420003533+ 81CBOVIX VIX OOPC 20180117 001800000034-00026+00079-00016-00007+00063+00128-00063-00045+ 82CBOVIX VIX OOPC 20180117 001800000095+00180-00113-00078+00123+00155-00059+04718+007150920002032+ 81CBOVIX VIX OOPP 20180117 001800000025-00035+00016+00079+00070-00015-00054+00119+00120- 82CBOVIX VIX OOPP 20180117 001800000069-00088+00155+00173-00128-00081+00172-05208-007209570004268+ 81CBOVIX VIX OOPC 20180117 001900000034-00026+00076-00012-00005+00059+00121-00055-00039+ 82CBOVIX VIX OOPC 20180117 001900000088+00170-00101-00070+00113+00146-00053+04322+007363340001835+ 81CBOVIX VIX OOPP 20180117 001900000025-00034+00020+00083+00073-00018-00061+00127+00125- 82CBOVIX VIX OOPP 20180117 001900000076-00099+00168+00181-00138-00091+00178-05601-007422460005065+ 81CBOVIX VIX OOPC 20180117 002000000033-00025+00072-00009-00002+00055+00114-00048-00034+ 82CBOVIX VIX OOPC 20180117 002000000081+00160-00090-00062+00103+00136-00047+03949+007500680001643+ 81CBOVIX VIX OOPP 20180117 002000000024-00034+00024+00086+00075-00022-00068+00134+00130- 82CBOVIX VIX OOPP 20180117 002000000083-00109+00178+00189-00147-00100+00183-05971-007560790005867+ 81CBOVIX VIX OOPC 20180117 002100000032-00025+00068-00007-00001+00052+00108-00042-00030+ 82CBOVIX VIX OOPC 20180117 002100000075+00150-00081-00056+00095+00128-00043+03631+007668830001492+ 81CBOVIX VIX OOPP 20180117 002100000023-00034+00027+00089+00077-00026-00074+00140+00134- 82CBOVIX VIX OOPP 20180117 002100000089-00118+00188+00195-00155-00109+00188-06287-007730250006710+ 81CBOVIX VIX OOPC 20180117 002200000031-00024+00065-00004-00001-00048+00101-00036-00026+ 82CBOVIX VIX OOPC 20180117 002200000069+00141-00072-00050+00087+00120-00039+03325+007771690001340+ 81CBOVIX VIX OOPP 20180117 002200000022-00033+00031+00091+00078-00029-00080+00145+00138- 82CBOVIX VIX OOPP 20180117 002200000094-00127+00196+00201-00164-00117+00192-06591-007834870007553+ 81CBOVIX VIX OOPC 20180117 002300000030-00023+00061-00002-00002-00045+00095-00032-00023+ 82CBOVIX VIX OOPC 20180117 002300000064+00133-00064-00044+00079+00112-00035+03037+007842490001199+ 81CBOVIX VIX OOPP 20180117 002300000021-00032+00034+00093+00079-00032-00086+00150+00141- 82CBOVIX VIX OOPP 20180117 002300000100-00135+00204+00206-00171-00124+00196-06877-007907850008406+ 81CBOVIX VIX OOPC 20180117 002400000029-00022+00058-00001-00003-00042+00090-00028-00020+ 82CBOVIX VIX OOPC 20180117 002400000059+00125-00058-00040+00073+00105-00032+02811+007983890001100+ 81CBOVIX VIX OOPP 20180117 002400000020-00031+00037+00094+00080-00035-00091+00154+00144- 82CBOVIX VIX OOPP 20180117 002400000104-00143+00210+00210-00177-00131+00199-07102-008051370009301+ 81CBOVIX VIX OOPC 20180117 002500000028-00021+00055-00000-00003-00040+00085-00025-00018+ 82CBOVIX VIX OOPC 20180117 002500000055+00118-00052-00037+00067+00099-00029+02591+008081450001001+ 81CBOVIX VIX OOPP 20180117 002500000019-00030+00040+00095+00081-00038-00096+00157+00146- 82CBOVIX VIX OOPP 20180117 002500000109-00150+00216+00214-00183-00138+00202-07319-008151430010197+ 81CBOVIX VIX OOPC 20180117 002600000026-00020+00052-00001+00004-00037+00080-00021-00016+ 82CBOVIX VIX OOPC 20180117 002600000051+00111-00047-00033+00062+00092-00026+02377+008138670000903+ 81CBOVIX VIX OOPP 20180117 002600000018-00029+00043+00096+00082-00040-00102+00160+00148- 82CBOVIX VIX OOPP 20180117 002600000113-00157+00221+00218-00188-00144+00204-07532-008211620011093+ 81CBOVIX VIX OOPC 20180117 002700000025-00019+00049-00002+00004-00034+00076-00019-00014+ 82CBOVIX VIX OOPC 20180117 002700000047+00105-00042-00030+00057+00087-00024+02196+008221450000824+ 81CBOVIX VIX OOPP 20180117 002700000017-00029+00046+00097+00082-00043-00106+00163+00150- 82CBOVIX VIX OOPP 20180117 002700000117-00163+00226+00221-00193-00149+00207-07711-008297400012008+ 81CBOVIX VIX OOPC 20180117 002800000024-00018+00046-00002+00005-00032+00071-00016-00012+ 82CBOVIX VIX OOPC 20180117 002800000043+00098-00038-00027+00052+00081-00022+02018+008269340000746+ 81CBOVIX VIX OOPP 20180117 002800000016-00028+00049+00098+00082-00045-00110+00165+00152- 82CBOVIX VIX OOPP 20180117 002800000120-00169+00230+00224-00198-00155+00209-07888-008348790012924+ 81CBOVIX VIX OOPC 20180117 002900000023-00018+00044-00003+00005-00030+00068-00015-00011+ 82CBOVIX VIX OOPC 20180117 002900000041+00094-00035-00025+00049+00077-00020+01891+008391720000696+ 81CBOVIX VIX OOPP 20180117 002900000015-00027+00051+00098+00083-00047-00114+00167+00153- 82CBOVIX VIX OOPP 20180117 002900000123-00174+00233+00226-00201-00159+00210-08014-008474010013869+ 81CBOVIX VIX OOPC 20180117 003000000022-00017+00042-00003+00005-00029+00064-00013-00010+ 82CBOVIX VIX OOPC 20180117 003000000038+00089-00032-00023+00046+00072-00019+01768+008489590000647+ 81CBOVIX VIX OOPP 20180117 003000000014-00026+00053+00099+00083-00049-00117+00169+00154- 82CBOVIX VIX OOPP 20180117 003000000125-00179+00236+00228-00204-00163+00212-08137-008575040014814+ 81CBOVIX VIX OOPC 20180117 003250000020-00015+00038-00004+00005-00025+00057-00010-00008+ 82CBOVIX VIX OOPC 20180117 003250000033+00078-00026-00019+00039+00063-00016+01506+008717850000545+ 81CBOVIX VIX OOPP 20180117 003250000012-00024+00057+00099+00083-00052-00124+00172+00156- 82CBOVIX VIX OOPP 20180117 003250000131-00189+00242+00232-00211-00173+00215-08397-008811620017197+ 81CBOVIX VIX OOPC 20180117 003500000018-00013+00033-00004+00005-00021+00050-00007-00006+ 82CBOVIX VIX OOPC 20180117 003500000028+00068-00020-00015+00033+00055-00013+01263+008837610000446+ 81CBOVIX VIX OOPP 20180117 003500000010-00023+00062+00099+00083-00056-00131+00175+00158- 82CBOVIX VIX OOPP 20180117 003500000136-00199+00248+00235-00217-00181+00218-08638-008942120019585+ 81CBOVIX VIX OOPC 20180117 003750000016-00012+00029-00004+00005-00018+00043-00005-00004+ 82CBOVIX VIX OOPC 20180117 003750000023+00059-00016-00012+00027+00047-00010+01042+008880950000357+ 81CBOVIX VIX OOPP 20180117 003750000008-00021+00066+00100+00083-00059-00138+00177+00160- 82CBOVIX VIX OOPP 20180117 003750000141-00208+00252+00239-00223-00189+00220-08857-008999240021981+ 81CBOVIX VIX OOPC 20180117 004000000015-00011+00026-00004+00005-00016+00039-00004-00003+ 82CBOVIX VIX OOPC 20180117 004000000020+00054-00013-00010+00024+00042-00009+00924+009098060000316+ 81CBOVIX VIX OOPP 20180117 004000000006-00020+00069+00099+00083-00061-00142+00178+00161- 82CBOVIX VIX OOPP 20180117 004000000143-00214+00255+00240-00226-00194+00221-08975-009225740024426+ 81CBOVIX VIX OOPC 20180117 004250000013-00009+00024-00004+00005-00014+00035-00003-00003+ 82CBOVIX VIX OOPC 20180117 004250000018+00048-00011-00009+00021+00037-00008+00811+009251850000276+ 81CBOVIX VIX OOPP 20180117 004250000005-00019+00071+00099+00083-00063-00146+00179+00162- 82CBOVIX VIX OOPP 20180117 004250000145-00219+00257+00242-00229-00198+00223-09087-009390850026871+ 81CBOVIX VIX OOPC 20180117 004500000012-00009+00021-00004+00005-00013+00032-00002-00002+ 82CBOVIX VIX OOPC 20180117 004500000016+00043-00009-00007+00018+00033-00007+00710+009372450000239+ 81CBOVIX VIX OOPP 20180117 004500000004-00018+00073+00099+00082-00064-00149+00180+00162- 82CBOVIX VIX OOPP 20180117 004500000148-00224+00259+00243-00232-00202+00224-09187-009524230029320+ 81CBOVIX VIX OOPC 20180117 004750000011-00008+00019-00003+00004-00011+00028-00002-00001+ 82CBOVIX VIX OOPC 20180117 004750000014+00038-00008-00006+00016+00029-00006+00611+009433260000202+ 81CBOVIX VIX OOPP 20180117 004750000003-00017+00076+00099+00082-00066-00153+00180+00163- 82CBOVIX VIX OOPP 20180117 004750000150-00228+00260+00244-00234-00206+00225-09285-009601250031769+ 81CBOVIX VIX OOPC 20180117 005000000010-00007+00018-00003+00004-00010+00026-00001-00001+ 82CBOVIX VIX OOPC 20180117 005000000012+00036-00007-00006+00014+00027-00005+00559+009609340000186+ 81CBOVIX VIX OOPP 20180117 005000000002-00016+00077+00099+00082-00067-00155+00181+00163- 82CBOVIX VIX OOPP 20180117 005000000151-00231+00261+00245-00235-00208+00225-09337-009787320034238+ 81CBOVIX VIX OOPC 20180117 005500000009-00006+00015-00003+00004-00008+00022-00001-00001+ 82CBOVIX VIX OOPC 20180117 005500000010+00030-00005-00004+00012+00022-00004+00460+009864920000152+ 81CBOVIX VIX OOPP 20180117 005500000001-00015+00079+00099+00082-00069-00158+00181+00163- 82CBOVIX VIX OOPP 20180117 005500000153-00236+00263+00246-00238-00213+00226-09436-010067360039176+ 81CBOVIX VIX OOPC 20180117 006000000008-00005+00013-00003+00003-00007+00019-00000-00000+ 82CBOVIX VIX OOPC 20180117 006000000008+00025-00004-00003+00010+00019-00004+00373+010032040000122+ 81CBOVIX VIX OOPP 20180117 006000000001+00014+00082+00098+00081-00070-00162+00182+00164- 82CBOVIX VIX OOPP 20180117 006000000155-00241+00264+00247-00240-00216+00227-09523-010264970044117+ 81CBOVIX VIX OOPC 20180117 006500000006-00004+00010-00002+00003-00005+00015-00000-00000+ 82CBOVIX VIX OOPC 20180117 006500000006+00021-00003-00002+00007+00015-00003+00288+010069740000091+ 81CBOVIX VIX OOPP 20180117 006500000002+00013+00084+00098+00081-00072-00165+00182+00164- 82CBOVIX VIX OOPP 20180117 006500000157-00246+00266+00248-00242-00220+00228-09607-010347910049058+ 81CBOVIX VIX OOPC 20180117 007000000005-00003+00009-00002+00002-00004+00013-00000+00000- 82CBOVIX VIX OOPC 20180117 007000000005+00017-00002-00002+00006+00012-00002+00234+010176240000073+ 81CBOVIX VIX OOPP 20180117 007000000003+00013+00085+00098+00081-00072-00167+00182+00164- 82CBOVIX VIX OOPP 20180117 007000000158-00249+00266+00249-00244-00222+00229-09660-010494840054011+ 81CBOVIX VIX OOPC 20180214 001000000017-00008-00100-00094-00066+00078+00185-00181-00146+ 82CBOVIX VIX OOPC 20180214 001000000163+00270-00267-00223+00246+00236-00172+09704+003637170006021+ 81CBOVIX VIX OOPP 20180214 001000000009-00007+00004-00008+00015-00004+00000-00009+00024- 82CBOVIX VIX OOPP 20180214 001000000000-00003+00010+00036-00007-00003+00062-00452-004433850000103+ 81CBOVIX VIX OOPC 20180214 001100000025-00002+00103-00080-00051+00082+00183-00164-00123+ 82CBOVIX VIX OOPC 20180214 001100000159+00264-00249-00192+00232+00230-00148+09004+004690430005249+ 81CBOVIX VIX OOPP 20180214 001100000015-00014+00005-00020+00027-00007+00002+00024+00042- 82CBOVIX VIX OOPP 20180214 001100000004-00009+00026+00060-00019-00009+00083-01042-005033230000325+ 81CBOVIX VIX OOPC 20180214 001200000030-00009+00103-00068-00040+00083+00178-00147-00106+ 82CBOVIX VIX OOPC 20180214 001200000153+00256-00229-00168+00217+00222-00129+08347+005092130004555+ 81CBOVIX VIX OOPP 20180214 001200000019-00021+00005-00032+00037-00008+00007+00040+00057- 82CBOVIX VIX OOPP 20180214 001200000010-00016+00045+00082-00033-00017+00101-01654-005334770000624+ 81CBOVIX VIX OOPC 20180214 001300000034-00016+00102-00055-00031+00082+00172-00129-00091+ 82CBOVIX VIX OOPC 20180214 001300000144+00246-00206-00147+00201+00212-00113+07659+005448700003977+ 81CBOVIX VIX OOPP 20180214 001300000023-00027+00004-00043+00045-00007+00013+00056+00072- 82CBOVIX VIX OOPP 20180214 001300000018-00026+00067+00102-00049-00026+00117-02308-005645200001038+ 81CBOVIX VIX OOPC 20180214 001400000036-00020+00099-00044-00023+00080+00165-00112-00078+ 82CBOVIX VIX OOPC 20180214 001400000135+00234-00184-00129+00184+00201-00100+06992+005844670003526+ 81CBOVIX VIX OOPP 20180214 001400000025-00032+00001-00054+00053-00005+00019+00073+00084- 82CBOVIX VIX OOPP 20180214 001400000027-00038+00088+00120-00064-00037+00129-02951-006017400001581+ 81CBOVIX VIX OOPC 20180214 001500000038-00024+00096-00035-00017+00077+00158-00098-00067+ 82CBOVIX VIX OOPC 20180214 001500000126+00222-00164-00113+00169+00190-00088+06388+006063580003102+ 81CBOVIX VIX OOPP 20180214 001500000027-00035+00001+00063+00059-00002+00027+00087+00095- 82CBOVIX VIX OOPP 20180214 001500000036-00049+00108+00135-00079-00048+00141-03536-006223790002150+ 81CBOVIX VIX OOPC 20180214 001600000039-00026+00093-00027-00012+00074+00150-00084-00058+ 82CBOVIX VIX OOPC 20180214 001600000117+00211-00146-00100+00155+00179-00078+05831+006257500002740+ 81CBOVIX VIX OOPP 20180214 001600000028-00037+00005+00070+00064-00001-00034+00100+00104- 82CBOVIX VIX OOPP 20180214 001600000045-00060+00125+00148-00093-00058+00151-04079-006410940002781+ 81CBOVIX VIX OOPC 20180214 001700000039-00027+00089-00021-00008+00070+00143-00073-00050+ 82CBOVIX VIX OOPC 20180214 001700000109+00200-00130-00089+00142+00169-00070+05335+006494800002458+ 81CBOVIX VIX OOPP 20180214 001700000028-00038+00008+00077+00068-00005-00041+00111+00111- 82CBOVIX VIX OOPP 20180214 001700000053-00071+00141+00159-00106-00069+00159-04563-006645150003492+ 81CBOVIX VIX OOPC 20180214 001800000039-00028+00085-00016-00004+00067+00135-00063-00043+ 82CBOVIX VIX OOPC 20180214 001800000101+00188-00115-00078+00130+00158-00063+04874+006638970002187+ 81CBOVIX VIX OOPP 20180214 001800000028-00039+00012+00082+00071-00009-00049+00120+00118- 82CBOVIX VIX OOPP 20180214 001800000061-00082+00155+00169-00117-00079+00167-05013-006788590004214+ 81CBOVIX VIX OOPC 20180214 001900000038-00028+00082-00012-00002+00063+00128-00055-00038+ 82CBOVIX VIX OOPC 20180214 001900000093+00178-00103-00070+00119+00149-00057+04476+006827760001977+ 81CBOVIX VIX OOPP 20180214 001900000027-00039+00016+00086+00074-00012-00055+00128+00124- 82CBOVIX VIX OOPP 20180214 001900000068-00092+00167+00177-00128-00088+00172-05403-006978340004997+ 81CBOVIX VIX OOPC 20180214 002000000037-00028+00078-00008-00000-00059+00121-00048-00033+ 82CBOVIX VIX OOPC 20180214 002000000087+00168-00092-00063+00110+00140-00051+04108+006966950001781+ 81CBOVIX VIX OOPP 20180214 002000000026-00039+00019+00089+00076-00016-00062+00136+00128- 82CBOVIX VIX OOPP 20180214 002000000074-00102+00178+00185-00137-00097+00178-05764-007119810005794+ 81CBOVIX VIX OOPC 20180214 002100000036-00027+00074-00005-00002-00056+00115-00042-00029+ 82CBOVIX VIX OOPC 20180214 002100000080+00159-00082-00056+00101+00131-00046+03777+007097990001611+ 81CBOVIX VIX OOPP 20180214 002100000026-00038+00023+00092+00077-00019-00068+00142+00133- 82CBOVIX VIX OOPP 20180214 002100000080-00111+00188+00191-00146-00106+00183-06087-007254130006617+ 81CBOVIX VIX OOPC 20180214 002200000035-00026+00070-00003-00004-00052+00109-00036-00025+ 82CBOVIX VIX OOPC 20180214 002200000074+00150-00073-00050+00092+00123-00041+03457+007167660001441+ 81CBOVIX VIX OOPP 20180214 002200000024-00038+00027+00094+00079-00023-00075+00147+00136- 82CBOVIX VIX OOPP 20180214 002200000087-00120+00197+00197-00154-00114+00188-06401-007328300007440+ 81CBOVIX VIX OOPC 20180214 002300000034-00026+00067-00001-00005-00049+00103-00031-00022+ 82CBOVIX VIX OOPC 20180214 002300000069+00141-00065-00045+00085+00115-00038+03180+007263890001304+ 81CBOVIX VIX OOPP 20180214 002300000023-00037+00030+00096+00080-00026-00080+00152+00140- 82CBOVIX VIX OOPP 20180214 002300000092-00128+00204+00202-00161-00121+00191-06672-007429640008297+ 81CBOVIX VIX OOPC 20180214 002400000033-00025+00064-00000+00005-00046+00097-00027-00019+ 82CBOVIX VIX OOPC 20180214 002400000064+00134-00059-00040+00078+00108-00034+02938+007370580001190+ 81CBOVIX VIX OOPP 20180214 002400000022-00036+00033+00098+00081-00029-00086+00156+00142- 82CBOVIX VIX OOPP 20180214 002400000097-00135+00211+00207-00168-00128+00195-06909-007541920009176+ 81CBOVIX VIX OOPC 20180214 002500000032-00024+00060-00002+00006-00043+00092-00024-00017+ 82CBOVIX VIX OOPC 20180214 002500000059+00126-00052-00036+00072+00101-00031+02702+007434920001076+ 81CBOVIX VIX OOPP 20180214 002500000021-00035+00036+00099+00081-00032-00091+00159+00145- 82CBOVIX VIX OOPP 20180214 002500000101-00143+00217+00211-00174-00134+00198-07141-007612950010054+ 81CBOVIX VIX OOPC 20180214 002600000030-00023+00057-00003+00007-00040+00087-00021-00014+ 82CBOVIX VIX OOPC 20180214 002600000054+00119-00047-00033+00066+00095-00028+02489+007499380000976+ 81CBOVIX VIX OOPP 20180214 002600000020-00034+00039+00100+00082-00034-00096+00163+00147- 82CBOVIX VIX OOPP 20180214 002600000106-00150+00222+00214-00180-00141+00201-07349-007684700010948+ 81CBOVIX VIX OOPC 20180214 002700000029-00022+00054-00003+00007-00037+00082-00018-00013+ 82CBOVIX VIX OOPC 20180214 002700000051+00112-00042-00030+00061+00089-00026+02301+007570580000891+ 81CBOVIX VIX OOPP 20180214 002700000019-00033+00042+00101+00082-00037-00100+00165+00149- 82CBOVIX VIX OOPP 20180214 002700000109-00156+00227+00218-00185-00146+00203-07533-007763580011856+ 81CBOVIX VIX OOPC 20180214 002800000028-00021+00051-00004+00007-00035+00077-00015-00011+ 82CBOVIX VIX OOPC 20180214 002800000047+00106-00038-00027+00056+00084-00023+02116+007609230000806+ 81CBOVIX VIX OOPP 20180214 002800000018-00032+00045+00101+00083-00039-00105+00168+00150- 82CBOVIX VIX OOPP 20180214 002800000113-00162+00231+00221-00190-00152+00206-07714-007811210012763+ 81CBOVIX VIX OOPC 20180214 002900000027-00020+00049-00004+00007-00033+00073-00013-00010+ 82CBOVIX VIX OOPC 20180214 002900000043+00100-00034-00024+00052+00079-00021+01963+007678310000740+ 81CBOVIX VIX OOPP 20180214 002900000016-00032+00047+00102+00083-00041-00109+00170+00152- 82CBOVIX VIX OOPP 20180214 002900000116-00168+00235+00223-00194-00156+00207-07863-007888990013691+ 81CBOVIX VIX OOPC 20180214 003000000026-00019+00046-00005+00008-00031+00069-00012-00008+ 82CBOVIX VIX OOPC 20180214 003000000040+00094-00030-00022+00048+00074-00020+01813+007720710000674+ 81CBOVIX VIX OOPP 20180214 003000000015-00031+00050+00102+00083-00043-00113+00172+00153- 82CBOVIX VIX OOPP 20180214 003000000119-00173+00238+00225-00198-00161+00209-08010-007941360014618+ 81CBOVIX VIX OOPC 20180214 003250000023-00017+00041-00005+00008-00026+00060-00008-00006+ 82CBOVIX VIX OOPC 20180214 003250000034+00082-00024-00017+00040+00064-00016+01509+007856310000547+ 81CBOVIX VIX OOPP 20180214 003250000013-00029+00055+00103+00083-00048-00121+00175+00155- 82CBOVIX VIX OOPP 20180214 003250000126-00185+00245+00230-00206-00171+00213-08306-008102850016974+ 81CBOVIX VIX OOPC 20180214 003500000021-00015+00036-00005+00007-00022+00053-00006-00004+ 82CBOVIX VIX OOPC 20180214 003500000028+00072-00019-00014+00033+00055-00013+01266+007976540000449+ 81CBOVIX VIX OOPP 20180214 003500000011-00027+00060+00103+00083-00051-00128+00178+00157- 82CBOVIX VIX OOPP 20180214 003500000131-00195+00250+00233-00212-00179+00216-08543-008252110019358+ 81CBOVIX VIX OOPC 20180214 003750000019-00013+00033-00005+00007-00020+00048-00004-00003+ 82CBOVIX VIX OOPC 20180214 003750000025+00065-00016-00012+00029+00049-00012+01116+008199850000396+ 81CBOVIX VIX OOPP 20180214 003750000009-00025+00063+00103+00083-00054-00133+00179+00158- 82CBOVIX VIX OOPP 20180214 003750000134-00201+00253+00235-00216-00185+00217-08689-008498920021788+ 81CBOVIX VIX OOPC 20180214 004000000017-00012+00029-00005+00007-00018+00043-00003-00002+ 82CBOVIX VIX OOPC 20180214 004000000022+00058-00013-00010+00026+00044-00010+00974+008354320000343+ 81CBOVIX VIX OOPP 20180214 004000000008-00024+00066+00103+00083-00056-00137+00180+00159- 82CBOVIX VIX OOPP 20180214 004000000137-00207+00256+00237-00219-00190+00219-08828-008681590024217+ 81CBOVIX VIX OOPC 20180214 004250000016-00011+00026-00005+00006-00015+00038-00002-00002+ 82CBOVIX VIX OOPC 20180214 004250000019+00052-00010-00008+00022+00038-00008+00839+008447580000291+ 81CBOVIX VIX OOPP 20180214 004250000006-00023+00069+00103+00082-00058-00142+00181+00160- 82CBOVIX VIX OOPP 20180214 004250000140-00214+00259+00239-00223-00195+00220-08959-008809280026648+ 81CBOVIX VIX OOPC 20180214 004500000014-00009+00023-00004+00006-00013+00034-00001-00001+ 82CBOVIX VIX OOPC 20180214 004500000016+00046-00008-00007+00019+00034-00007+00715+008497760000243+ 81CBOVIX VIX OOPP 20180214 004500000005-00022+00071+00103+00082-00060-00146+00182+00161- 82CBOVIX VIX OOPP 20180214 004500000143-00219+00261+00241-00226-00200+00222-09078-008900710029083+ 81CBOVIX VIX OOPC 20180214 004750000012-00008+00020-00004+00005-00011+00029-00001-00000+ 82CBOVIX VIX OOPC 20180214 004750000013+00040-00006-00005+00015+00029-00006+00592+008475760000195+ 81CBOVIX VIX OOPP 20180214 004750000003-00021+00074+00102+00082-00062-00150+00183+00161- 82CBOVIX VIX OOPP 20180214 004750000145-00225+00263+00242-00229-00204+00223-09196-008933770031517+ 81CBOVIX VIX OOPC 20180214 005000000011-00007+00019-00004+00005-00010+00027-00000-00000+ 82CBOVIX VIX OOPC 20180214 005000000012+00036-00005-00005+00014+00026-00005+00532+008607500000175+ 81CBOVIX VIX OOPP 20180214 005000000002-00020+00076+00102+00081-00063-00152+00183+00161- 82CBOVIX VIX OOPP 20180214 005000000147-00228+00264+00243-00231-00207+00224-09255-009100050033980+ 81CBOVIX VIX OOPC 20180214 005500000009-00006+00015-00003+00004-00008+00022-00000+00000- 82CBOVIX VIX OOPC 20180214 005500000010+00030-00004-00003+00011+00021-00004+00421+008784500000136+ 81CBOVIX VIX OOPP 20180214 005500000001-00019+00079+00102+00081-00065-00157+00184+00162- 82CBOVIX VIX OOPP 20180214 005500000149-00234+00265+00244-00234-00211+00225-09362-009360900038907+ 81CBOVIX VIX OOPC 20180214 006000000008-00005+00012-00003+00004-00006+00018-00000+00000- 82CBOVIX VIX OOPC 20180214 006000000007+00024-00002-00002+00008+00017-00003+00313+008812080000098+ 81CBOVIX VIX OOPP 20180214 006000000001+00018+00081+00101+00080-00067-00161+00184+00162- 82CBOVIX VIX OOPP 20180214 006000000151-00239+00267+00245-00236-00215+00226-09464-009511880043834+ 81CBOVIX VIX OOPC 20180214 006500000007-00004+00011-00003+00003-00006+00016-00000+00000- 82CBOVIX VIX OOPC 20180214 006500000007+00022-00002-00002+00007+00015-00003+00286+009130820000091+ 81CBOVIX VIX OOPP 20180214 006500000001+00017+00082+00101+00080-00067-00162+00184+00162- 82CBOVIX VIX OOPP 20180214 006500000152-00241+00267+00245-00237-00217+00226-09493-009874670048792+ 81CBOVIX VIX OOPC 20180214 007000000006-00003+00009-00002+00003-00004+00013-00001+00001- 82CBOVIX VIX OOPC 20180214 007000000005+00018-00001-00001+00006+00012-00002+00217+009131960000067+ 81CBOVIX VIX OOPP 20180214 007000000003+00017+00084+00101+00080-00068-00165+00185+00163- 82CBOVIX VIX OOPP 20180214 007000000153-00245+00268+00246-00239-00220+00227-09557-010013860053734+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201709201912 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201709 0000000000000000000570300003000000000063014 01000020170915IIK 00000000 B CFXVA FUT201710 0000000000000000002090300003000000000158904 01000020171020IIK 00000000 B CFXVA FUT201711 0000000000000000002530300003000000000235616 01000020171117IIK 00000000 B CFXVA FUT201712 0000000000000000000410300003000000000312329 01000020171215IIK 00000000 B CFXVA FUT201801 0000000000000000000620300003000000000408219 01000020180119IIK 00000000 B CFXVA FUT201803 0000000000000000000910300003000000000561644 01000020180316IIK 00000000 B CFXVA FUT201806 0000000000000000000510300003000000000810959 01000020180615IIK 00000000 B CFXVA FUT201812 0000000000000000000490300003000000001328767 01000020181221IIK 00000000 B CFXVA FUT201906 0000000000000000000790300003000000001827397 01000020190621IIK 00000000 B CFXVA FUT201912 0000000000000000000720300003000000002326027 01000020191220IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120170920170902201710201712 100010001100 20 20 C RVB 1001020000000010101A020101B C RVB 1002020000125010101A020201B C RVB 1003020000166010201A020201B 4 RVB 01 00000251001001001 B CFXVU FUT201709 0000000000000000034200300003000000000076712 10000020170920RVB 00000000 B CFXVU FUT201710 0000000000000000024700300003000000000153425 10000020171018RVB 00000000 B CFXVU FUT201711 0000000000000000024700300003000000000230137 10000020171115RVB 00000000 B CFXVU FUT201712 0000000000000000024700300003000000000326027 10000020171220RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201708201711 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201708 0000000000000000000000300003000000000000000 01000020170823TYVIX 00000000 B CFXVXTY FUT201709 0000000000000000008000300003000000000095890 01000020170927TYVIX 00000000 B CFXVXTY FUT201710 0000000000000000008000300003000000000172603 01000020171025TYVIX 00000000 B CFXVXTY FUT201711 0000000000000000008000300003000000000249315 01000020171122TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201709201709022017102017100320171120171104201712201712 100010001100 20 18 15 20 3 VXB 1005201801201801062018022018020720180320180308201804201804 100010001100 17 14 21 18 3 VXB 1009201805201805 100010001100 16 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000070010201A020301B C VXB 1019020000025010201A020401B C VXB 1020020000025010201A020501B C VXB 1021020000025010201A020601B C VXB 1022020000025010301A020401B C VXB 1023020000025010301A020501B C VXB 1024020000025010301A020601B C VXB 1025020000072010201A020701B C VXB 1026020000072010201A020801B C VXB 1027020000072010201A020901B C VXB 1028020000072010301A020701B C VXB 1029020000072010301A020801B C VXB 1030020000072010301A020901B C VXB 1031020000044010401A020501B C VXB 1032020000044010401A020601B C VXB 1033020000044010501A020601B C VXB 1034020000116010401A020701B C VXB 1035020000116010401A020801B C VXB 1036020000116010401A020901B C VXB 1037020000116010501A020701B C VXB 1038020000116010501A020801B C VXB 1039020000116010501A020901B C VXB 1040020000116010601A020701B C VXB 1041020000116010601A020801B C VXB 1042020000116010601A020901B C VXB 1043020000128010701A020801B C VXB 1044020000128010701A020901B C VXB 1045020000128010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201709 0000000000075000056500300003000000000076712 10000020170920VXB 00000000 B CFXVX FUT201710 0000000000075000036500300003000000000153425 10000020171018VXB 00000000 B CFXVX FUT201711 0000000000075000036500300003000000000230137 10000020171115VXB 00000000 B CFXVX FUT201712 0000000000075000026000300003000000000326027 10000020171220VXB 00000000 B CFXVX FUT201801 0000000000075000026000300003000000000402740 10000020180117VXB 00000000 B CFXVX FUT201802 0000000000075000026000300003000000000479452 10000020180214VXB 00000000 B CFXVX FUT201803 0000000000075000023000300003000000000575343 10000020180321VXB 00000000 B CFXVX FUT201804 0000000000075000023000300003000000000652055 10000020180418VXB 00000000 B CFXVX FUT201805 0000000000075000023000300003000000000728767 10000020180516VXB 00000000 P CFXVX34 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX35 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX36 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX37 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX39 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX34 FUT VXW PHY VX35 FUT VX36 FUT VX37 FUT VX39 FUT 3 VXW 1001201708201709 100010001100 27 C VXW 1001020000320010101A020101B 4 VXW 01 00000001001001001 B CFXVX34 FUT20170823 0000000000000000000000300003000000000000000 10000020170823VXW 00000000 B CFXVX35 FUT20170830 0000000000000000056500300003000000000019178 10000020170830VXW 00000000 B CFXVX36 FUT20170906 0000000000000000056500300003000000000038356 10000020170906VXW 00000000 B CFXVX37 FUT20170913 0000000000000000056500300003000000000057534 10000020170913VXW 00000000 B CFXVX39 FUT20170927 0000000000000000056500300003000000000095890 10000020170927VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201709 000000000000+00000+00019-00019-00019+00019+00038-00038-00038+00000005579681Y 82CFXVA IIK FUT 201709 000000000038+00057-00057-00057+00057+00051-00051+10000+000000005579681+ 81CFXVA IIK FUT 201710 000000000000+00000+00070-00070-00070+00070+00139-00139-00139+00000009289680Y 82CFXVA IIK FUT 201710 000000000139+00209-00209-00209+00209+00188-00188+10000+000000009289680+ 81CFXVA IIK FUT 201711 000000000000+00000+00084-00084-00084+00084+00169-00169-00169+00000010011743Y 82CFXVA IIK FUT 201711 000000000169+00253-00253-00253+00253+00228-00228+10000+000000000011743+ 81CFXVA IIK FUT 201712 000000000000+00000+00014-00014-00014+00014+00027-00027-00027+00000006785462Y 82CFXVA IIK FUT 201712 000000000027+00041-00041-00041+00041+00037-00037+10000+000000006785462+ 81CFXVA IIK FUT 201801 000000000000+00000+00021-00021-00021+00021+00041-00041-00041+00000006599239Y 82CFXVA IIK FUT 201801 000000000041+00062-00062-00062+00062+00056-00056+10000+000000006599239+ 81CFXVA IIK FUT 201803 000000000000+00000+00030-00030-00030+00030+00061-00061-00061+00000008628957Y 82CFXVA IIK FUT 201803 000000000061+00091-00091-00091+00091+00082-00082+10000+000000008628957+ 81CFXVA IIK FUT 201806 000000000000+00000+00017-00017-00017+00017+00034-00034-00034+00000006401219Y 82CFXVA IIK FUT 201806 000000000034+00051-00051-00051+00051+00046-00046+10000+000000006401219+ 81CFXVA IIK FUT 201812 000000000000+00000+00016-00016-00016+00016+00033-00033-00033+00000006315686Y 82CFXVA IIK FUT 201812 000000000033+00049-00049-00049+00049+00044-00044+10000+000000006315686+ 81CFXVA IIK FUT 201906 000000000000+00000+00026-00026-00026+00026+00053-00053-00053+00000009787857Y 82CFXVA IIK FUT 201906 000000000053+00079-00079-00079+00079+00071-00071+10000+000000009787857+ 81CFXVA IIK FUT 201912 000000000000+00000+00024-00024-00024+00024+00048-00048-00048+00000007534374Y 82CFXVA IIK FUT 201912 000000000048+00072-00072-00072+00072+00065-00065+10000+000000007534374+ 81CFXVU RVB FUT 201709 000000000000+00000+01140-01140-01140+01140+02280-02280-02280+ 82CFXVU RVB FUT 201709 000000002280+03420-03420-03420+03420+03078-03078+10000+000000000183750+ 81CFXVU RVB FUT 201710 000000000000+00000+00823-00823-00823+00823+01647-01647-01647+ 82CFXVU RVB FUT 201710 000000001647+02470-02470-02470+02470+02223-02223+10000+000000000184750+ 81CFXVU RVB FUT 201711 000000000000+00000+00823-00823-00823+00823+01647-01647-01647+ 82CFXVU RVB FUT 201711 000000001647+02470-02470-02470+02470+02223-02223+10000+000000000186500+ 81CFXVU RVB FUT 201712 000000000000+00000+00823-00823-00823+00823+01647-01647-01647+ 82CFXVU RVB FUT 201712 000000001647+02470-02470-02470+02470+02223-02223+10000+000000000184250+ 81CFXVXTY TYVIX FUT 201708 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVXTY TYVIX FUT 201708 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000043200+ 81CFXVXTY TYVIX FUT 201709 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201709 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000042500+ 81CFXVXTY TYVIX FUT 201710 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201710 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000043000+ 81CFXVXTY TYVIX FUT 201711 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201711 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000043500+ 81CFXVX VXB FUT 201709 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201709 000000003767+05650-05650-05650+05650+05085-04085+10000+000000000136250+ 81CFXVX VXB FUT 201710 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201710 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000142250+ 81CFXVX VXB FUT 201711 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201711 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000146250+ 81CFXVX VXB FUT 201712 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201712 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000147750+ 81CFXVX VXB FUT 201801 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201801 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000157750+ 81CFXVX VXB FUT 201802 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201802 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000160250+ 81CFXVX VXB FUT 201803 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201803 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000164250+ 81CFXVX VXB FUT 201804 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201804 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000167500+ 81CFXVX VXB FUT 201805 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201805 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000169500+ 81CFXVX34 VXW FUT 20170823 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVX34 VXW FUT 20170823 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000128500+ 81CFXVX35 VXW FUT 20170830 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX35 VXW FUT 20170830 000000003767+05650-05650-05650+05650+05085-03800+10000+000000000126750+ 81CFXVX36 VXW FUT 20170906 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX36 VXW FUT 20170906 000000003767+05650-05650-05650+05650+05085-03927+10000+000000000131000+ 81CFXVX37 VXW FUT 20170913 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX37 VXW FUT 20170913 000000003767+05650-05650-05650+05650+05085-04047+10000+000000000135000+ 81CFXVX39 VXW FUT 20170927 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX39 VXW FUT 20170927 000000003767+05650-05650-05650+05650+05085-04152+10000+000000000138500+