0 CFX 20170817SFC 201708171732U2NN COPYRIGHT The Options Clearing Corporation, 2017. T AUDAUSD$0000791000 T BRLBUSD$0000314802 T CADCUSD$0000790451 T CHFSUSD$0001039717 T CNYCUSD$0000149801 T COPEUSD$0000000334 T CZKKUSD$0000045084 T DKKFUSD$0000157997 T EURUUSD$0001174900 T GBPLUSD$0001288000 T HKDHUSD$0000127823 T HUFHUSD$0000003863 T JPYYUSD$0000009119 T KRWWUSD$0000000879 T MXNPUSD$0000056307 T MYRMUSD$0000232801 T NOKNUSD$0000125759 T NZDZUSD$0000730200 T PLNPUSD$0000275088 T RUBRUSD$0000016927 T SEKKUSD$0000123277 T SGDJUSD$0000732654 T THBOUSD$0000030075 T TRYTUSD$0000284098 T TWDQUSD$0000032990 T ZARZUSD$0000075701 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120170920170902201710201711 100010001100 20 15 C RVX 1001020000000010101A020101B C RVX 1002020000125010101A020201B C RVX 1003020000166010201A020201B 4 RVX 01 00000251001001001 B CBORVX OOP 20170920 0086925800000000003420300003000001230093151 01000020170920RVX M 00000000N0000000 B CBORVX OOP 20171018 0077427100000000002470300003000001270169863 01000020171018RVX M 00000000N0000000 B CBORVX OOP 20171115 0068836000000000002470300003000001320246575 01000020171115RVX M 00000000N0000000 P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY 3 VIX 1001201709201709022017102017100320171120171104201712201712 100010001100 20 18 15 20 3 VIX 1005201801201801062018022018020720180320180308201804201804 100010001100 17 14 21 18 3 VIX 1009201804201804 100010001100 18 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000070010201A020301B C VIX 1019020000025010201A020401B C VIX 1020020000025010201A020501B C VIX 1021020000025010201A020601B C VIX 1022020000025010301A020401B C VIX 1023020000025010301A020501B C VIX 1024020000025010301A020601B C VIX 1025020000072010201A020701B C VIX 1026020000072010201A020801B C VIX 1027020000072010201A020901B C VIX 1028020000072010301A020701B C VIX 1029020000072010301A020801B C VIX 1030020000072010301A020901B C VIX 1031020000044010401A020501B C VIX 1032020000044010401A020601B C VIX 1033020000044010501A020601B C VIX 1034020000116010401A020701B C VIX 1035020000116010401A020801B C VIX 1036020000116010401A020901B C VIX 1037020000116010501A020701B C VIX 1038020000116010501A020801B C VIX 1039020000116010501A020901B C VIX 1040020000116010601A020701B C VIX 1041020000116010601A020801B C VIX 1042020000116010601A020901B C VIX 1043020000128010701A020801B C VIX 1044020000128010701A020901B C VIX 1045020000128010801A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20170823 0160347500075000000000300003000001200016438 01000020170823VIX M 00000000N0000000 B CBOVIX OOP 20170830 0140219800075000000000300003000001210035616 01000020170830VIX M 00000000N0000000 B CBOVIX OOP 20170906 0126690600075000000000300003000001210054795 01000020170906VIX M 00000000N0000000 B CBOVIX OOP 20170913 0114322800075000000000300003000001220073973 01000020170913VIX M 00000000N0000000 B CBOVIX OOP 20170920 0106916100075000005650300003000001230093151 01000020170920VIX M 00000000N0000000 B CBOVIX OOP 20171018 0094813500075000003650300003000001270169863 01000020171018VIX M 00000000N0000000 B CBOVIX OOP 20171115 0083060600075000003650300003000001320246575 01000020171115VIX M 00000000N0000000 B CBOVIX OOP 20171220 0072467500075000002600300003000001370342466 01000020171220VIX M 00000000N0000000 B CBOVIX OOP 20180117 0068665600075000002600300003000001420419178 01000020180117VIX M 00000000N0000000 B CBOVIX OOP 20180214 0065998500075000002600300003000001460495890 01000020180214VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20170920 001400000002-00002-00110-00110-00102+00102+00221-00221-00201+ 82CBORVX RVX OOPC 20170920 001400000201+00333-00333-00291+00291+00304-00162+09332+007546710005434+ 81CBORVX RVX OOPP 20170920 001400000000+00000+00006+00006+00010-00010-00010+00010+00026- 82CBORVX RVX OOPP 20170920 001400000026-00012+00012+00050-00050-00005+00145-00691-007712780000153+ 81CBORVX RVX OOPC 20170920 001500000002-00002-00106-00106-00097+00097+00214-00214-00188+ 82CBORVX RVX OOPC 20170920 001500000188+00325-00325-00267+00267+00301-00136+08920+007297180004538+ 81CBORVX RVX OOPP 20170920 001500000000+00000+00010+00010+00015-00015-00016+00016+00039- 82CBORVX RVX OOPP 20170920 001500000039-00020+00020+00073-00073-00008+00171-01097-007413580000256+ 81CBORVX RVX OOPC 20170920 001600000002-00002-00100-00100-00089+00089+00203-00203-00169+ 82CBORVX RVX OOPC 20170920 001600000169+00311-00311-00237+00237+00295-00112+08274+007352200003739+ 81CBORVX RVX OOPP 20170920 001600000000+00000+00017+00017+00023-00023-00027+00027+00057- 82CBORVX RVX OOPP 20170920 001600000057-00034+00034+00104-00104-00014+00195-01735-007436930000456+ 81CBORVX RVX OOPC 20170920 001700000002-00002-00091-00091-00079+00079+00188-00188-00148+ 82CBORVX RVX OOPC 20170920 001700000148+00290-00290-00204+00204+00286-00092+07454+007603490003066+ 81CBORVX RVX OOPP 20170920 001700000001+00001+00025+00025+00033-00033-00043+00043+00078- 82CBORVX RVX OOPP 20170920 001700000078-00055+00055+00136-00136-00023+00215-02546-007671010000782+ 81CBORVX RVX OOPC 20170920 001800000001-00001-00081-00081-00068+00068+00170-00170-00127+ 82CBORVX RVX OOPC 20170920 001800000127+00265-00265-00173+00173+00273-00076+06575+007997780002532+ 81CBORVX RVX OOPP 20170920 001800000001+00001+00035+00035+00043-00043-00061+00061+00099- 82CBORVX RVX OOPP 20170920 001800000099-00079+00079+00167-00167-00036+00231-03417-008056720001246+ 81CBORVX RVX OOPC 20170920 001900000001-00001-00072-00072-00059+00059+00152-00152-00109+ 82CBORVX RVX OOPC 20170920 001900000109+00239-00239-00147+00147+00257-00063+05744+008408660002107+ 81CBORVX RVX OOPP 20170920 001900000001+00001+00044+00044+00053-00053-00079+00079+00117- 82CBORVX RVX OOPP 20170920 001900000117-00105+00105+00193-00193-00051+00244-04242-008463890001820+ 81CBORVX RVX OOPC 20170920 002000000001-00001-00063-00063-00051+00051+00135-00135-00094+ 82CBORVX RVX OOPC 20170920 002000000094+00214-00214-00126+00126+00240-00054+05015+008921770001794+ 81CBORVX RVX OOPP 20170920 002000000001+00001+00053+00053+00060-00060-00096+00096+00132- 82CBORVX RVX OOPP 20170920 002000000132-00130+00130+00214-00214-00068+00253-04966-008975990002506+ 81CBORVX RVX OOPC 20170920 002100000001-00001-00056-00056-00045+00045+00119-00119-00081+ 82CBORVX RVX OOPC 20170920 002100000081+00191-00191-00108+00108+00223-00046+04384+009338820001530+ 81CBORVX RVX OOPP 20170920 002100000001+00001+00060+00060+00067-00067-00111+00111+00145- 82CBORVX RVX OOPP 20170920 002100000145-00153+00153+00231-00231-00085+00261-05594-009393660003241+ 81CBORVX RVX OOPC 20170920 002200000001-00001-00049-00049-00039+00039+00106-00106-00071+ 82CBORVX RVX OOPC 20170920 002200000071+00171-00171-00094+00094+00207-00040+03859+009791730001331+ 81CBORVX RVX OOPP 20170920 002200000001+00001+00067+00067+00073-00073-00124+00124+00155- 82CBORVX RVX OOPP 20170920 002200000155-00173+00173+00245-00245-00102+00267-06116-009848210004041+ 81CBORVX RVX OOPC 20170920 002300000001-00001-00044-00044-00034+00034+00095-00095-00061+ 82CBORVX RVX OOPC 20170920 002300000061+00153-00153-00082+00082+00191-00034+03392+010117590001147+ 81CBORVX RVX OOPP 20170920 002300000001+00001+00072+00072+00077-00077-00135+00135+00164- 82CBORVX RVX OOPP 20170920 002300000164-00191+00191+00258-00258-00117+00272-06581-010176560004856+ 81CBORVX RVX OOPC 20170920 002400000001-00001-00038-00038-00029+00029+00083-00083-00053+ 82CBORVX RVX OOPC 20170920 002400000053+00136-00136-00070+00070+00176-00029+02946+010268200000963+ 81CBORVX RVX OOPP 20170920 002400000002+00002+00078+00078+00082-00082-00147+00147+00173- 82CBORVX RVX OOPP 20170920 002400000173-00208+00208+00270-00270-00132+00278-07023-010330740005671+ 81CBORVX RVX OOPC 20170920 002500000001-00001-00034-00034-00026+00026+00074-00074-00046+ 82CBORVX RVX OOPC 20170920 002500000046+00122-00122-00061+00061+00162-00025+02615+010605920000848+ 81CBORVX RVX OOPP 20170920 002500000002+00002+00082+00082+00085-00085-00155+00155+00179- 82CBORVX RVX OOPP 20170920 002500000179-00222+00222+00278-00278-00146+00281-07353-010672150006554+ 81CBORVX RVX OOPC 20170920 002600000001-00001-00030-00030-00023+00023+00066-00066-00041+ 82CBORVX RVX OOPC 20170920 002600000041+00109-00109-00053+00053+00149-00022+02302+010820060000733+ 81CBORVX RVX OOPP 20170920 002600000002+00002+00086+00086+00089-00089-00164+00164+00185- 82CBORVX RVX OOPP 20170920 002600000185-00235+00235+00286-00286-00159+00285-07665-010890930007438+ 81CBORVX RVX OOPC 20170920 002700000000-00000-00027-00027-00020+00020+00059-00059-00036+ 82CBORVX RVX OOPC 20170920 002700000036+00098-00098-00047+00047+00137-00019+02033+011029040000637+ 81CBORVX RVX OOPP 20170920 002700000002+00002+00089+00089+00091-00091-00171+00171+00190- 82CBORVX RVX OOPP 20170920 002700000190-00246+00246+00292-00292-00171+00288-07932-011105120008341+ 81CBORVX RVX OOPC 20170920 002800000000-00000-00024-00024-00018+00018+00053-00053-00032+ 82CBORVX RVX OOPC 20170920 002800000032+00088-00088-00042+00042+00126-00017+01818+011291340000566+ 81CBORVX RVX OOPP 20170920 002800000002+00002+00092+00092+00094-00094-00177+00177+00194- 82CBORVX RVX OOPP 20170920 002800000194-00255+00255+00298-00298-00182+00290-08146-011372690009269+ 81CBORVX RVX OOPC 20170920 002900000000-00000-00021-00021-00016+00016+00047-00047-00028+ 82CBORVX RVX OOPC 20170920 002900000028+00079-00079-00036+00036+00116-00015+01613+011468540000495+ 81CBORVX RVX OOPP 20170920 002900000002+00002+00095+00095+00096-00096-00182+00182+00197- 82CBORVX RVX OOPP 20170920 002900000197-00264+00264+00303-00303-00192+00292-08350-011556260010197+ 81CBORVX RVX OOPC 20170920 003000000000-00000-00019-00019-00014+00014+00042-00042-00024+ 82CBORVX RVX OOPC 20170920 003000000024+00070-00070-00032+00032+00106-00013+01412+011558090000424+ 81CBORVX RVX OOPP 20170920 003000000002+00002+00097+00097+00098-00098-00188+00188+00201- 82CBORVX RVX OOPP 20170920 003000000201-00273+00273+00307-00307-00202+00294-08549-011653770011124+ 81CBORVX RVX OOPC 20170920 003250000000-00000-00014-00014-00010+00010+00031-00031-00017+ 82CBORVX RVX OOPC 20170920 003250000017+00053-00053-00022+00022+00085-00009+01031+011828520000297+ 81CBORVX RVX OOPP 20170920 003250000002+00002+00102+00102+00101-00101-00198+00198+00208- 82CBORVX RVX OOPP 20170920 003250000208-00290+00290+00316-00316-00222+00298-08927-011947310013495+ 81CBORVX RVX OOPC 20170920 003500000000-00000-00011-00011-00008+00008+00026-00026-00014+ 82CBORVX RVX OOPC 20170920 003500000014+00044-00044-00019+00019+00072-00007+00848+012480250000248+ 81CBORVX RVX OOPP 20170920 003500000002+00002+00104+00104+00103-00103-00204+00204+00211- 82CBORVX RVX OOPP 20170920 003500000211-00299+00299+00320-00320-00236+00299-09109-012616950015942+ 81CBORVX RVX OOPC 20170920 003750000000-00000-00009-00009-00007+00007+00021-00021-00011+ 82CBORVX RVX OOPC 20170920 003750000011+00035-00035-00015+00015+00060-00006+00682+012913630000198+ 81CBORVX RVX OOPP 20170920 003750000002+00002+00107+00107+00105-00105-00209+00209+00214- 82CBORVX RVX OOPP 20170920 003750000214-00308+00308+00324-00324-00248+00301-09274-013074220018390+ 81CBORVX RVX OOPC 20170920 004000000000-00000-00007-00007-00005+00005+00015-00015-00008+ 82CBORVX RVX OOPC 20170920 004000000008+00026-00026-00010+00010+00047-00004+00492+012914390000136+ 81CBORVX RVX OOPP 20170920 004000000002+00002+00109+00109+00107-00107-00214+00214+00217- 82CBORVX RVX OOPP 20170920 004000000217-00316+00316+00329-00329-00260+00303-09462-013119950020825+ 81CBORVX RVX OOPC 20170920 004250000000-00000-00005-00005-00003+00003+00011-00011-00006+ 82CBORVX RVX OOPC 20170920 004250000006+00020-00020-00007+00007+00037-00003+00354+012915030000094+ 81CBORVX RVX OOPP 20170920 004250000002+00002+00111+00111+00108-00108-00218+00218+00219- 82CBORVX RVX OOPP 20170920 004250000219-00323+00323+00332-00332-00269+00304-09598-013179390023280+ 81CBORVX RVX OOPC 20170920 004500000000-00000-00004-00004-00002+00002+00008-00008-00004+ 82CBORVX RVX OOPC 20170920 004500000004+00015-00015-00005+00005+00029-00002+00255+012915560000065+ 81CBORVX RVX OOPP 20170920 004500000002+00002+00112+00112+00109-00109-00221+00221+00221- 82CBORVX RVX OOPP 20170920 004500000221-00328+00328+00334-00334-00277+00305-09695-013255810025748+ 81CBORVX RVX OOPC 20170920 004750000000-00000-00003-00003-00002+00002+00006-00006-00003+ 82CBORVX RVX OOPC 20170920 004750000003+00011-00011-00004+00004+00023-00001+00184+012916020000045+ 81CBORVX RVX OOPP 20170920 004750000002+00002+00113+00113+00110-00110-00223+00223+00222- 82CBORVX RVX OOPP 20170920 004750000222-00331+00331+00335-00335-00283+00305-09764-013352690028225+ 81CBORVX RVX OOPC 20170920 005000000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20170920 005000000002+00008-00008-00003+00003+00018-00001+00132+012916430000031+ 81CBORVX RVX OOPP 20170920 005000000002+00002+00114+00114+00110-00110-00225+00225+00223- 82CBORVX RVX OOPP 20170920 005000000223-00334+00334+00336-00336-00287+00306-09814-013473300030709+ 81CBORVX RVX OOPC 20170920 005500000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20170920 005500000001+00004-00004-00001+00001+00011-00000+00069+012917090000015+ 81CBORVX RVX OOPP 20170920 005500000002+00002+00115+00115+00111-00111-00226+00226+00224- 82CBORVX RVX OOPP 20170920 005500000224-00337+00337+00338-00338-00294+00306-09874-013794660035687+ 81CBORVX RVX OOPC 20170920 006000000000-00000-00001-00001-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20170920 006000000001+00002-00002-00001+00001+00007-00000+00036+012917620000008+ 81CBORVX RVX OOPP 20170920 006000000002+00002+00115+00115+00111-00111-00227+00227+00224- 82CBORVX RVX OOPP 20170920 006000000224-00339+00339+00338-00338-00297+00307-09905-014223080040674+ 81CBORVX RVX OOPC 20170920 006500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170920 006500000000+00001-00001-00000+00000+00004-00000+00019+012918040000004+ 81CBORVX RVX OOPP 20170920 006500000002+00002+00115+00115+00111-00111-00228+00228+00225- 82CBORVX RVX OOPP 20170920 006500000225-00340+00340+00338-00338-00300+00307-09922-014736600045664+ 81CBORVX RVX OOPC 20170920 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170920 007000000000+00001-00001-00000+00000+00003-00000+00010+012918410000002+ 81CBORVX RVX OOPP 20170920 007000000002+00002+00115+00115+00111-00111-00228+00228+00225- 82CBORVX RVX OOPP 20170920 007000000225-00341+00341+00339-00339-00301+00307-09930-015299430050656+ 81CBORVX RVX OOPC 20171018 001400000004-00004-00080-00080-00070+00070+00157-00157-00140+ 82CBORVX RVX OOPC 20171018 001400000140+00236-00236-00207+00207+00217-00146+09046+006367280005359+ 81CBORVX RVX OOPP 20171018 001400000000+00000+00007+00007+00008-00008-00011+00011+00020- 82CBORVX RVX OOPP 20171018 001400000020-00015+00015+00035-00035-00007+00075-00907-006277450000233+ 81CBORVX RVX OOPC 20171018 001500000004-00004-00075-00075-00065+00065+00149-00149-00130+ 82CBORVX RVX OOPC 20171018 001500000130+00225-00225-00190+00190+00211-00127+08495+006487450004560+ 81CBORVX RVX OOPP 20171018 001500000001+00001+00011+00011+00013-00013-00019+00019+00030- 82CBORVX RVX OOPP 20171018 001500000030-00025+00025+00052-00052-00012+00095-01465-006423100000433+ 81CBORVX RVX OOPC 20171018 001600000003-00003-00070-00070-00060+00060+00140-00140-00118+ 82CBORVX RVX OOPC 20171018 001600000118+00212-00212-00172+00172+00204-00108+07847+006571580003839+ 81CBORVX RVX OOPP 20171018 001600000001+00001+00016+00016+00018-00018-00029+00029+00042- 82CBORVX RVX OOPP 20171018 001600000042-00038+00038+00071-00071-00019+00113-02119-006520450000709+ 81CBORVX RVX OOPC 20171018 001700000003-00003-00064-00064-00054+00054+00129-00129-00106+ 82CBORVX RVX OOPC 20171018 001700000106+00197-00197-00152+00152+00194-00092+07119+006725880003222+ 81CBORVX RVX OOPP 20171018 001700000001+00001+00022+00022+00024-00024-00040+00040+00055- 82CBORVX RVX OOPP 20171018 001700000055-00054+00054+00091-00091-00029+00130-02852-006682200001090+ 81CBORVX RVX OOPC 20171018 001800000003-00003-00058-00058-00048+00048+00117-00117-00093+ 82CBORVX RVX OOPC 20171018 001800000093+00179-00179-00133+00133+00183-00079+06368+007077840002755+ 81CBORVX RVX OOPP 20171018 001800000001+00001+00029+00029+00030-00030-00052+00052+00067- 82CBORVX RVX OOPP 20171018 001800000067-00072+00072+00109-00109-00041+00143-03608-007038180001621+ 81CBORVX RVX OOPC 20171018 001900000002-00002-00052-00052-00042+00042+00105-00105-00083+ 82CBORVX RVX OOPC 20171018 001900000083+00162-00162-00118+00118+00170-00068+05684+007480460002393+ 81CBORVX RVX OOPP 20171018 001900000002+00002+00035+00035+00036-00036-00064+00064+00078- 82CBORVX RVX OOPP 20171018 001900000078-00089+00089+00125-00125-00054+00153-04297-007442620002257+ 81CBORVX RVX OOPC 20171018 002000000002-00002-00047-00047-00038+00038+00095-00095-00074+ 82CBORVX RVX OOPC 20171018 002000000074+00147-00147-00105+00105+00157-00061+05111+008042530002156+ 81CBORVX RVX OOPP 20171018 002000000002+00002+00040+00040+00040-00040-00074+00074+00087- 82CBORVX RVX OOPP 20171018 002000000087-00104+00104+00138-00138-00066+00160-04872-008005240003018+ 81CBORVX RVX OOPC 20171018 002100000002-00002-00042-00042-00034+00034+00086-00086-00066+ 82CBORVX RVX OOPC 20171018 002100000066+00134-00134-00094+00094+00146-00055+04617+008468450001936+ 81CBORVX RVX OOPP 20171018 002100000002+00002+00044+00044+00044-00044-00082+00082+00094- 82CBORVX RVX OOPP 20171018 002100000094-00117+00117+00149-00149-00078+00166-05368-008431010003795+ 81CBORVX RVX OOPC 20171018 002200000002-00002-00038-00038-00031+00031+00079-00079-00060+ 82CBORVX RVX OOPC 20171018 002200000060+00123-00123-00085+00085+00135-00050+04195+008864980001753+ 81CBORVX RVX OOPP 20171018 002200000002+00002+00048+00048+00047-00047-00090+00090+00101- 82CBORVX RVX OOPP 20171018 002200000101-00129+00129+00158-00158-00088+00172-05792-008826920004610+ 81CBORVX RVX OOPC 20171018 002300000002-00002-00035-00035-00028+00028+00072-00072-00054+ 82CBORVX RVX OOPC 20171018 002300000054+00112-00112-00077+00077+00126-00044+03806+009138600001570+ 81CBORVX RVX OOPP 20171018 002300000003+00003+00052+00052+00050-00050-00097+00097+00106- 82CBORVX RVX OOPP 20171018 002300000106-00139+00139+00166-00166-00098+00177-06182-009099550005425+ 81CBORVX RVX OOPC 20171018 002400000001-00001-00032-00032-00026+00026+00066-00066-00050+ 82CBORVX RVX OOPC 20171018 002400000050+00103-00103-00070+00070+00117-00041+03487+009470630001435+ 81CBORVX RVX OOPP 20171018 002400000003+00003+00054+00054+00052-00052-00103+00103+00111- 82CBORVX RVX OOPP 20171018 002400000111-00148+00148+00173-00173-00107+00181-06502-009430400006288+ 81CBORVX RVX OOPC 20171018 002500000001-00001-00029-00029-00024+00024+00061-00061-00046+ 82CBORVX RVX OOPC 20171018 002500000046+00095-00095-00064+00064+00109-00037+03202+009757010001312+ 81CBORVX RVX OOPP 20171018 002500000003+00003+00057+00057+00055-00055-00108+00108+00115- 82CBORVX RVX OOPP 20171018 002500000115-00156+00156+00179-00179-00115+00184-06789-009715400007163+ 81CBORVX RVX OOPC 20171018 002600000001-00001-00027-00027-00022+00022+00056-00056-00042+ 82CBORVX RVX OOPC 20171018 002600000042+00088-00088-00059+00059+00101-00034+02932+009966930001189+ 81CBORVX RVX OOPP 20171018 002600000003+00003+00060+00060+00057-00057-00113+00113+00119- 82CBORVX RVX OOPP 20171018 002600000119-00164+00164+00185-00185-00122+00188-07060-009923650008038+ 81CBORVX RVX OOPC 20171018 002700000001-00001-00025-00025-00020+00020+00052-00052-00038+ 82CBORVX RVX OOPC 20171018 002700000038+00081-00081-00054+00054+00095-00031+02698+010186980001088+ 81CBORVX RVX OOPP 20171018 002700000003+00003+00062+00062+00058-00058-00117+00117+00123- 82CBORVX RVX OOPP 20171018 002700000123-00170+00170+00189-00189-00129+00191-07294-010141910008934+ 81CBORVX RVX OOPC 20171018 002800000001-00001-00023-00023-00018+00018+00048-00048-00035+ 82CBORVX RVX OOPC 20171018 002800000035+00075-00075-00049+00049+00088-00028+02477+010354020000988+ 81CBORVX RVX OOPP 20171018 002800000003+00003+00064+00064+00060-00060-00122+00122+00126- 82CBORVX RVX OOPP 20171018 002800000126-00177+00177+00194-00194-00135+00193-07517-010306880009832+ 81CBORVX RVX OOPC 20171018 002900000001-00001-00021-00021-00017+00017+00044-00044-00032+ 82CBORVX RVX OOPC 20171018 002900000032+00069-00069-00045+00045+00082-00025+02267+010479690000892+ 81CBORVX RVX OOPP 20171018 002900000003+00003+00066+00066+00062-00062-00125+00125+00129- 82CBORVX RVX OOPP 20171018 002900000129-00183+00183+00198-00198-00142+00196-07727-010430180010734+ 81CBORVX RVX OOPC 20171018 003000000001-00001-00020-00020-00015+00015+00041-00041-00030+ 82CBORVX RVX OOPC 20171018 003000000030+00064-00064-00041+00041+00077-00023+02103+010670970000824+ 81CBORVX RVX OOPP 20171018 003000000003+00003+00067+00067+00063-00063-00128+00128+00131- 82CBORVX RVX OOPP 20171018 003000000131-00187+00187+00202-00202-00147+00198-07892-010619230011664+ 81CBORVX RVX OOPC 20171018 003250000001-00001-00016-00016-00013+00013+00033-00033-00024+ 82CBORVX RVX OOPC 20171018 003250000024+00053-00053-00033+00033+00065-00019+01712+010960630000654+ 81CBORVX RVX OOPP 20171018 003250000003+00003+00071+00071+00066-00066-00136+00136+00137- 82CBORVX RVX OOPP 20171018 003250000137-00199+00199+00210-00210-00159+00203-08285-010901830013988+ 81CBORVX RVX OOPC 20171018 003500000001-00001-00013-00013-00010+00010+00028-00028-00020+ 82CBORVX RVX OOPC 20171018 003500000020+00044-00044-00027+00027+00055-00015+01418+011257550000532+ 81CBORVX RVX OOPP 20171018 003500000004+00004+00073+00073+00068-00068-00141+00141+00141- 82CBORVX RVX OOPP 20171018 003500000141-00208+00208+00216-00216-00169+00206-08580-011190880016362+ 81CBORVX RVX OOPC 20171018 003750000000-00000-00011-00011-00009+00009+00023-00023-00016+ 82CBORVX RVX OOPC 20171018 003750000016+00037-00037-00023+00023+00047-00012+01176+011488510000433+ 81CBORVX RVX OOPP 20171018 003750000004+00004+00076+00076+00070-00070-00146+00146+00145- 82CBORVX RVX OOPP 20171018 003750000145-00215+00215+00221-00221-00177+00209-08823-011412460018757+ 81CBORVX RVX OOPC 20171018 004000000000-00000-00009-00009-00007+00007+00019-00019-00013+ 82CBORVX RVX OOPC 20171018 004000000013+00030-00030-00018+00018+00039-00010+00941+011535120000334+ 81CBORVX RVX OOPP 20171018 004000000004+00004+00078+00078+00072-00072-00151+00151+00148- 82CBORVX RVX OOPP 20171018 004000000148-00222+00222+00226-00226-00185+00212-09060-011445470021153+ 81CBORVX RVX OOPC 20171018 004250000000-00000-00007-00007-00006+00006+00016-00016-00011+ 82CBORVX RVX OOPC 20171018 004250000011+00025-00025-00015+00015+00034-00008+00791+011732850000277+ 81CBORVX RVX OOPP 20171018 004250000004+00004+00079+00079+00073-00073-00153+00153+00150- 82CBORVX RVX OOPP 20171018 004250000150-00226+00226+00228-00228-00190+00213-09211-011630480023590+ 81CBORVX RVX OOPC 20171018 004500000000-00000-00006-00006-00005+00005+00014-00014-00009+ 82CBORVX RVX OOPC 20171018 004500000009+00022-00022-00013+00013+00030-00007+00679+011956540000236+ 81CBORVX RVX OOPP 20171018 004500000004+00004+00080+00080+00073-00073-00156+00156+00152- 82CBORVX RVX OOPP 20171018 004500000152-00230+00230+00231-00231-00195+00215-09323-011841130026044+ 81CBORVX RVX OOPC 20171018 004750000000-00000-00006-00006-00005+00005+00013-00013-00009+ 82CBORVX RVX OOPC 20171018 004750000009+00020-00020-00012+00012+00027-00006+00640+012422860000227+ 81CBORVX RVX OOPP 20171018 004750000004+00004+00081+00081+00074-00074-00156+00156+00152- 82CBORVX RVX OOPP 20171018 004750000152-00231+00231+00231-00231-00197+00215-09363-012301790028530+ 81CBORVX RVX OOPC 20171018 005000000000-00000-00005-00005-00004+00004+00011-00011-00007+ 82CBORVX RVX OOPC 20171018 005000000007+00017-00017-00010+00010+00023-00005+00523+012422540000181+ 81CBORVX RVX OOPP 20171018 005000000004+00004+00082+00082+00075-00075-00159+00159+00154- 82CBORVX RVX OOPP 20171018 005000000154-00235+00235+00234-00234-00201+00216-09480-012280060030978+ 81CBORVX RVX OOPC 20171018 005500000000-00000-00003-00003-00003+00003+00007-00007-00005+ 82CBORVX RVX OOPC 20171018 005500000005+00012-00012-00006+00006+00017-00003+00352+012422000000116+ 81CBORVX RVX OOPP 20171018 005500000004+00004+00083+00083+00076-00076-00162+00162+00156- 82CBORVX RVX OOPP 20171018 005500000156-00240+00240+00237-00237-00208+00218-09654-012222940035902+ 81CBORVX RVX OOPC 20171018 006000000000-00000-00002-00002-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20171018 006000000003+00008-00008-00004+00004+00012-00002+00239+012421570000075+ 81CBORVX RVX OOPP 20171018 006000000004+00004+00084+00084+00077-00077-00164+00164+00158- 82CBORVX RVX OOPP 20171018 006000000158-00244+00244+00239-00239-00213+00219-09769-012140370040850+ 81CBORVX RVX OOPC 20171018 006500000000-00000-00002-00002-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20171018 006500000002+00006-00006-00003+00003+00009-00001+00164+012421220000049+ 81CBORVX RVX OOPP 20171018 006500000004+00004+00085+00085+00077-00077-00166+00166+00159- 82CBORVX RVX OOPP 20171018 006500000159-00247+00247+00241-00241-00216+00220-09847-012018440045814+ 81CBORVX RVX OOPC 20171018 007000000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20171018 007000000001+00004-00004-00002+00002+00006-00001+00113+012420930000033+ 81CBORVX RVX OOPP 20171018 007000000004+00004+00086+00086+00078-00078-00167+00167+00160- 82CBORVX RVX OOPP 20171018 007000000160-00248+00248+00242-00242-00219+00220-09900-011830860050787+ 81CBORVX RVX OOPC 20171115 001400000006-00006-00081-00081-00068+00068+00158-00158-00138+ 82CBORVX RVX OOPC 20171115 001400000138+00237-00237-00205+00205+00217-00148+09001+005543210005530+ 81CBORVX RVX OOPP 20171115 001400000001+00001+00007+00007+00008-00008-00012+00012+00020- 82CBORVX RVX OOPP 20171115 001400000020-00016+00016+00035-00035-00007+00073-00943-005470640000260+ 81CBORVX RVX OOPC 20171115 001500000005-00005-00077-00077-00064+00064+00151-00151-00129+ 82CBORVX RVX OOPC 20171115 001500000129+00227-00227-00190+00190+00212-00129+08505+005528080004714+ 81CBORVX RVX OOPP 20171115 001500000001+00001+00011+00011+00012-00012-00019+00019+00029- 82CBORVX RVX OOPP 20171115 001500000029-00025+00025+00050-00050-00012+00091-01444-005474160000441+ 81CBORVX RVX OOPC 20171115 001600000005-00005-00072-00072-00058+00058+00142-00142-00118+ 82CBORVX RVX OOPC 20171115 001600000118+00214-00214-00172+00172+00204-00112+07862+005667510004011+ 81CBORVX RVX OOPP 20171115 001600000001+00001+00017+00017+00018-00018-00029+00029+00041- 82CBORVX RVX OOPP 20171115 001600000041-00039+00039+00069-00069-00020+00109-02093-005624770000735+ 81CBORVX RVX OOPC 20171115 001700000005-00005-00066-00066-00053+00053+00131-00131-00106+ 82CBORVX RVX OOPC 20171115 001700000106+00199-00199-00153+00153+00194-00096+07158+005854460003414+ 81CBORVX RVX OOPP 20171115 001700000002+00002+00023+00023+00023-00023-00040+00040+00053- 82CBORVX RVX OOPP 20171115 001700000053-00054+00054+00087-00087-00029+00125-02803-005817900001134+ 81CBORVX RVX OOPC 20171115 001800000004-00004-00060-00060-00047+00047+00119-00119-00094+ 82CBORVX RVX OOPC 20171115 001800000094+00181-00181-00136+00136+00182-00084+06440+006316440003005+ 81CBORVX RVX OOPP 20171115 001800000002+00002+00029+00029+00029-00029-00052+00052+00064- 82CBORVX RVX OOPP 20171115 001800000064-00072+00072+00105-00105-00042+00136-03525-006283260001722+ 81CBORVX RVX OOPC 20171115 001900000004-00004-00054-00054-00043+00043+00108-00108-00084+ 82CBORVX RVX OOPC 20171115 001900000084+00166-00166-00121+00121+00170-00074+05807+006655290002643+ 81CBORVX RVX OOPP 20171115 001900000003+00003+00035+00035+00034-00034-00063+00063+00074- 82CBORVX RVX OOPP 20171115 001900000074-00087+00087+00119-00119-00054+00147-04162-006623680002357+ 81CBORVX RVX OOPC 20171115 002000000003-00003-00049-00049-00039+00039+00099-00099-00076+ 82CBORVX RVX OOPC 20171115 002000000076+00152-00152-00110+00110+00158-00067+05274+007143210002409+ 81CBORVX RVX OOPP 20171115 002000000003+00003+00039+00039+00038-00038-00072+00072+00082- 82CBORVX RVX OOPP 20171115 002000000082-00102+00102+00131-00131-00066+00154-04697-007112200003120+ 81CBORVX RVX OOPC 20171115 002100000003-00003-00045-00045-00035+00035+00091-00091-00070+ 82CBORVX RVX OOPC 20171115 002100000070+00140-00140-00100+00100+00148-00062+04835+007621440002229+ 81CBORVX RVX OOPP 20171115 002100000003+00003+00044+00044+00041-00041-00080+00080+00089- 82CBORVX RVX OOPP 20171115 002100000089-00114+00114+00141-00141-00077+00159-05138-007590490003936+ 81CBORVX RVX OOPC 20171115 002200000003-00003-00042-00042-00032+00032+00084-00084-00064+ 82CBORVX RVX OOPC 20171115 002200000064+00129-00129-00092+00092+00138-00057+04446+007981380002049+ 81CBORVX RVX OOPP 20171115 002200000003+00003+00047+00047+00044-00044-00087+00087+00095- 82CBORVX RVX OOPP 20171115 002200000095-00124+00124+00149-00149-00086+00164-05529-007950160004753+ 81CBORVX RVX OOPC 20171115 002300000003-00003-00038-00038-00030+00030+00077-00077-00059+ 82CBORVX RVX OOPC 20171115 002300000059+00120-00120-00085+00085+00129-00052+04101+008284430001884+ 81CBORVX RVX OOPP 20171115 002300000004+00004+00050+00050+00046-00046-00094+00094+00100- 82CBORVX RVX OOPP 20171115 002300000100-00134+00134+00156-00156-00095+00169-05875-008252710005585+ 81CBORVX RVX OOPC 20171115 002400000002-00002-00036-00036-00028+00028+00072-00072-00054+ 82CBORVX RVX OOPC 20171115 002400000054+00111-00111-00078+00078+00121-00048+03794+008554830001736+ 81CBORVX RVX OOPP 20171115 002400000004+00004+00053+00053+00049-00049-00099+00099+00104- 82CBORVX RVX OOPP 20171115 002400000104-00142+00142+00163-00163-00103+00173-06183-008522430006434+ 81CBORVX RVX OOPC 20171115 002500000002-00002-00033-00033-00026+00026+00067-00067-00051+ 82CBORVX RVX OOPC 20171115 002500000051+00104-00104-00073+00073+00114-00044+03533+008838140001618+ 81CBORVX RVX OOPP 20171115 002500000004+00004+00056+00056+00050-00050-00104+00104+00108- 82CBORVX RVX OOPP 20171115 002500000108-00150+00150+00168-00168-00110+00176-06445-008804960007313+ 81CBORVX RVX OOPC 20171115 002600000002-00002-00031-00031-00024+00024+00062-00062-00047+ 82CBORVX RVX OOPC 20171115 002600000047+00097-00097-00067+00067+00107-00041+03288+009062850001500+ 81CBORVX RVX OOPP 20171115 002600000004+00004+00058+00058+00052-00052-00109+00109+00112- 82CBORVX RVX OOPP 20171115 002600000112-00157+00157+00174-00174-00117+00180-06690-009028750008192+ 81CBORVX RVX OOPC 20171115 002700000002-00002-00029-00029-00022+00022+00058-00058-00044+ 82CBORVX RVX OOPC 20171115 002700000044+00090-00090-00062+00062+00101-00038+03055+009234370001383+ 81CBORVX RVX OOPP 20171115 002700000004+00004+00060+00060+00054-00054-00113+00113+00115- 82CBORVX RVX OOPP 20171115 002700000115-00163+00163+00179-00179-00123+00183-06925-009199200009071+ 81CBORVX RVX OOPC 20171115 002800000002-00002-00027-00027-00021+00021+00054-00054-00040+ 82CBORVX RVX OOPC 20171115 002800000040+00084-00084-00058+00058+00095-00035+02842+009391190001276+ 81CBORVX RVX OOPP 20171115 002800000004+00004+00062+00062+00056-00056-00117+00117+00118- 82CBORVX RVX OOPP 20171115 002800000118-00169+00169+00183-00183-00129+00186-07138-009354820009961+ 81CBORVX RVX OOPC 20171115 002900000002-00002-00025-00025-00019+00019+00051-00051-00038+ 82CBORVX RVX OOPC 20171115 002900000038+00079-00079-00054+00054+00090-00032+02648+009536600001180+ 81CBORVX RVX OOPP 20171115 002900000005+00005+00064+00064+00057-00057-00120+00120+00121- 82CBORVX RVX OOPP 20171115 002900000121-00175+00175+00187-00187-00135+00188-07333-009498930010861+ 81CBORVX RVX OOPC 20171115 003000000002-00002-00023-00023-00018+00018+00047-00047-00035+ 82CBORVX RVX OOPC 20171115 003000000035+00074-00074-00050+00050+00084-00030+02459+009641620001083+ 81CBORVX RVX OOPP 20171115 003000000005+00005+00065+00065+00058-00058-00124+00124+00124- 82CBORVX RVX OOPP 20171115 003000000124-00180+00180+00191-00191-00140+00191-07522-009602460011762+ 81CBORVX RVX OOPC 20171115 003250000001-00001-00019-00019-00014+00014+00039-00039-00028+ 82CBORVX RVX OOPC 20171115 003250000028+00061-00061-00040+00040+00071-00023+01999+009732290000843+ 81CBORVX RVX OOPP 20171115 003250000005+00005+00070+00070+00062-00062-00132+00132+00131- 82CBORVX RVX OOPP 20171115 003250000131-00193+00193+00201-00201-00153+00197-07984-009688190014013+ 81CBORVX RVX OOPC 20171115 003500000001-00001-00015-00015-00011+00011+00030-00030-00021+ 82CBORVX RVX OOPC 20171115 003500000021+00048-00048-00030+00030+00058-00017+01536+009562300000602+ 81CBORVX RVX OOPP 20171115 003500000005+00005+00074+00074+00065-00065-00141+00141+00137- 82CBORVX RVX OOPP 20171115 003500000137-00206+00206+00211-00211-00166+00204-08450-009510110016264+ 81CBORVX RVX OOPC 20171115 003750000001-00001-00013-00013-00010+00010+00027-00027-00019+ 82CBORVX RVX OOPC 20171115 003750000019+00042-00042-00027+00027+00052-00015+01365+009988790000542+ 81CBORVX RVX OOPP 20171115 003750000005+00005+00076+00076+00066-00066-00144+00144+00140- 82CBORVX RVX OOPP 20171115 003750000140-00211+00211+00215-00215-00173+00206-08621-009932260018696+ 81CBORVX RVX OOPC 20171115 004000000001-00001-00012-00012-00009+00009+00024-00024-00017+ 82CBORVX RVX OOPC 20171115 004000000017+00038-00038-00024+00024+00046-00013+01209+010320600000481+ 81CBORVX RVX OOPP 20171115 004000000006+00006+00077+00077+00068-00068-00147+00147+00142- 82CBORVX RVX OOPP 20171115 004000000142-00216+00216+00218-00218-00178+00207-08778-010259040021127+ 81CBORVX RVX OOPC 20171115 004250000001-00001-00010-00010-00008+00008+00021-00021-00015+ 82CBORVX RVX OOPC 20171115 004250000015+00033-00033-00021+00021+00041-00012+01062+010564680000421+ 81CBORVX RVX OOPP 20171115 004250000006+00006+00079+00079+00069-00069-00150+00150+00144- 82CBORVX RVX OOPP 20171115 004250000144-00221+00221+00221-00221-00183+00209-08926-010497070023559+ 81CBORVX RVX OOPC 20171115 004500000001-00001-00009-00009-00007+00007+00018-00018-00013+ 82CBORVX RVX OOPC 20171115 004500000013+00029-00029-00018+00018+00036-00010+00921+010723270000360+ 81CBORVX RVX OOPP 20171115 004500000006+00006+00080+00080+00070-00070-00153+00153+00146- 82CBORVX RVX OOPP 20171115 004500000146-00225+00225+00223-00223-00188+00211-09067-010648120025990+ 81CBORVX RVX OOPC 20171115 004750000000-00000-00008-00008-00006+00006+00016-00016-00011+ 82CBORVX RVX OOPC 20171115 004750000011+00025-00025-00015+00015+00032-00008+00783+010793410000300+ 81CBORVX RVX OOPP 20171115 004750000006+00006+00081+00081+00071-00071-00156+00156+00148- 82CBORVX RVX OOPP 20171115 004750000148-00229+00229+00226-00226-00193+00212-09206-010708350028422+ 81CBORVX RVX OOPC 20171115 005000000000-00000-00006-00006-00005+00005+00013-00013-00009+ 82CBORVX RVX OOPC 20171115 005000000009+00021-00021-00012+00012+00027-00007+00645+010764800000240+ 81CBORVX RVX OOPP 20171115 005000000006+00006+00083+00083+00072-00072-00158+00158+00150- 82CBORVX RVX OOPP 20171115 005000000150-00233+00233+00229-00229-00198+00214-09345-010665810030853+ 81CBORVX RVX OOPC 20171115 005500000000-00000-00005-00005-00004+00004+00011-00011-00007+ 82CBORVX RVX OOPC 20171115 005500000007+00017-00017-00010+00010+00023-00006+00536+011191970000200+ 81CBORVX RVX OOPP 20171115 005500000006+00006+00084+00084+00072-00072-00161+00161+00151- 82CBORVX RVX OOPP 20171115 005500000151-00237+00237+00231-00231-00202+00215-09455-011077110035798+ 81CBORVX RVX OOPC 20171115 006000000000-00000-00004-00004-00003+00003+00008-00008-00005+ 82CBORVX RVX OOPC 20171115 006000000005+00013-00013-00007+00007+00017-00004+00386+011191590000138+ 81CBORVX RVX OOPP 20171115 006000000006+00006+00085+00085+00074-00074-00164+00164+00154- 82CBORVX RVX OOPP 20171115 006000000154-00241+00241+00234-00234-00208+00217-09607-011040490040719+ 81CBORVX RVX OOPC 20171115 006500000000-00000-00003-00003-00002+00002+00006-00006-00004+ 82CBORVX RVX OOPC 20171115 006500000004+00009-00009-00005+00005+00013-00003+00280+011191280000096+ 81CBORVX RVX OOPP 20171115 006500000006+00006+00086+00086+00074-00074-00166+00166+00155- 82CBORVX RVX OOPP 20171115 006500000155-00245+00245+00236-00236-00212+00218-09715-010991490045661+ 81CBORVX RVX OOPC 20171115 007000000000-00000-00002-00002-00001+00001+00004-00004-00003+ 82CBORVX RVX OOPC 20171115 007000000003+00007-00007-00004+00004+00010-00002+00204+011191020000068+ 81CBORVX RVX OOPP 20171115 007000000006+00006+00087+00087+00075-00075-00167+00167+00156- 82CBORVX RVX OOPP 20171115 007000000156-00247+00247+00238-00238-00215+00219-09792-010925330050617+ 81CBOVIX VIX OOPC 20170823 000900000002-00001+00183-00181-00171+00176+00368-00367-00329+ 82CBOVIX VIX OOPC 20170823 000900000336+00554-00554-00460+00467+00505-00180+09485+026830660006000+ 81CBOVIX VIX OOPP 20170823 000900000000-00000+00000+00000+00001-00000-00000+00000+00009- 82CBOVIX VIX OOPP 20170823 000900000006-00000+00000+00051-00044-00000+00270-00006-012551330000001+ 81CBOVIX VIX OOPC 20170823 000950000002-00001+00184-00183-00173+00178+00371-00370-00329+ 82CBOVIX VIX OOPC 20170823 000950000336+00558-00558-00450+00458+00506-00164+09591+021810070005450+ 81CBOVIX VIX OOPP 20170823 000950000000-00000+00000+00000+00002-00001-00000+00000+00017- 82CBOVIX VIX OOPP 20170823 000950000012-00000+00000+00078-00071-00000+00285-00020-012564670000002+ 81CBOVIX VIX OOPC 20170823 001000000002-00001+00184-00183-00171+00176+00370-00370-00321+ 82CBOVIX VIX OOPC 20170823 001000000328+00558-00558-00429+00436+00506-00149+09551+019699520004950+ 81CBOVIX VIX OOPP 20170823 001000000000-00000+00000+00000+00005-00003-00000+00000+00029- 82CBOVIX VIX OOPP 20170823 001000000023-00000+00000+00111-00104-00000+00300-00055-012579720000004+ 81CBOVIX VIX OOPC 20170823 001050000006-00004-00192-00191-00172+00176+00379-00379-00320+ 82CBOVIX VIX OOPC 20170823 001050000328+00568-00568-00408+00414+00509-00131+09797+013830410004350+ 81CBOVIX VIX OOPP 20170823 001050000001-00000+00001+00001+00009-00005-00001+00001+00046- 82CBOVIX VIX OOPP 20170823 001050000038-00001+00001+00148-00143-00000+00314-00126-012596990000011+ 81CBOVIX VIX OOPC 20170823 001100000018-00016-00202-00201-00153+00159+00390-00389-00287+ 82CBOVIX VIX OOPC 20170823 001100000295+00578-00578-00357+00362+00512-00113+09631+013830410003750+ 81CBOVIX VIX OOPP 20170823 001100000001-00001+00002+00002+00015-00010-00002+00002+00068- 82CBOVIX VIX OOPP 20170823 001100000059-00002+00002+00188-00184-00001+00329-00257-012616920000025+ 81CBOVIX VIX OOPC 20170823 001150000002-00001+00183-00182-00160+00168+00370-00370-00279+ 82CBOVIX VIX OOPC 20170823 001150000287+00558-00558-00334+00337+00506-00104+09380+013830410003450+ 81CBOVIX VIX OOPP 20170823 001150000002-00001+00004+00005+00024-00017-00005+00005+00093- 82CBOVIX VIX OOPP 20170823 001150000085-00005+00005+00231-00227-00002+00343-00475-012640070000051+ 81CBOVIX VIX OOPC 20170823 001200000016-00012-00196-00195-00140+00148+00382-00382-00241+ 82CBOVIX VIX OOPC 20170823 001200000249+00570-00570-00278+00280+00510-00085+09234+012408470002825+ 81CBOVIX VIX OOPP 20170823 001200000002-00002+00006+00008+00035-00026-00008+00008+00121- 82CBOVIX VIX OOPP 20170823 001200000113-00008+00009+00273-00271-00003+00357-00755-012352260000085+ 81CBOVIX VIX OOPC 20170823 001250000003-00002+00178-00176-00140+00149+00363-00362-00224+ 82CBOVIX VIX OOPC 20170823 001250000231+00550-00550-00250+00251+00504-00076+08794+012408470002525+ 81CBOVIX VIX OOPP 20170823 001250000003-00003+00014+00017+00051-00042-00019+00020+00153- 82CBOVIX VIX OOPP 20170823 001250000146-00021+00021+00311-00309-00006+00368-01429-013870610000210+ 81CBOVIX VIX OOPC 20170823 001300000004-00004+00168-00163-00123+00132+00348-00346-00194+ 82CBOVIX VIX OOPC 20170823 001300000201+00534-00533-00217+00219+00499-00066+07997+013983840002200+ 81CBOVIX VIX OOPP 20170823 001300000004-00004+00021+00026+00066-00056-00030+00032+00182- 82CBOVIX VIX OOPP 20170823 001300000176-00033+00033+00347-00345-00010+00380-02024-014160800000335+ 81CBOVIX VIX OOPC 20170823 001350000005-00004+00159-00154-00108+00118+00335-00332-00167+ 82CBOVIX VIX OOPC 20170823 001350000172+00519-00518-00183+00184+00494-00056+07345+014091360001852+ 81CBOVIX VIX OOPP 20170823 001350000005-00005+00032+00039+00080-00070-00048+00051+00206- 82CBOVIX VIX OOPP 20170823 001350000201-00054+00055+00374-00373-00017+00388-02781-015473880000564+ 81CBOVIX VIX OOPC 20170823 001400000005-00005+00148-00140-00094+00104+00316-00312-00144+ 82CBOVIX VIX OOPC 20170823 001400000149+00497-00495-00158+00159+00487-00048+06592+015035840001600+ 81CBOVIX VIX OOPP 20170823 001400000005-00005+00043+00051+00093-00083-00066+00070+00228- 82CBOVIX VIX OOPP 20170823 001400000223-00075+00078+00399-00397-00024+00395-03464-016282820000813+ 81CBOVIX VIX OOPC 20170823 001450000006-00005+00137-00128-00082+00091+00298-00292-00123+ 82CBOVIX VIX OOPC 20170823 001450000127+00475-00472-00134+00134+00479-00040+05901+015353800001349+ 81CBOVIX VIX OOPP 20170823 001450000005-00006+00053+00062+00105-00096-00083+00089+00248- 82CBOVIX VIX OOPP 20170823 001450000244-00097+00100+00423-00422-00032+00403-04103-016533790001061+ 81CBOVIX VIX OOPC 20170823 001500000006-00006+00126-00116-00070+00078+00279-00272-00103+ 82CBOVIX VIX OOPC 20170823 001500000107+00451-00447-00112+00112+00471-00034+05229+015549590001124+ 81CBOVIX VIX OOPP 20170823 001500000006-00006+00063+00074+00116-00107-00101+00109+00267- 82CBOVIX VIX OOPP 20170823 001500000263-00119+00124+00445-00444-00040+00410-04728-016701810001337+ 81CBOVIX VIX OOPC 20170823 001600000006-00005+00105-00092-00054+00061+00238-00228-00080+ 82CBOVIX VIX OOPC 20170823 001600000082+00396-00388-00086+00087+00449-00026+04134+017274060000871+ 81CBOVIX VIX OOPP 20170823 001600000005-00006+00083+00095+00131-00124-00139+00150+00290- 82CBOVIX VIX OOPP 20170823 001600000287-00172+00180+00470-00470-00062+00417-05752-018448210002084+ 81CBOVIX VIX OOPC 20170823 001700000005-00005+00086-00073-00040+00045+00201-00188-00058+ 82CBOVIX VIX OOPC 20170823 001700000059+00344-00334-00062+00062+00426-00019+03186+017790760000624+ 81CBOVIX VIX OOPP 20170823 001700000005-00005+00101+00114+00145-00139-00174+00187+00312- 82CBOVIX VIX OOPP 20170823 001700000310-00221+00231+00494-00494-00085+00425-06641-019061800002836+ 81CBOVIX VIX OOPC 20170823 001800000005-00004+00070-00058-00030+00035+00169-00155-00044+ 82CBOVIX VIX OOPC 20170823 001800000045+00296-00283-00047+00047+00401-00014+02502+018739630000476+ 81CBOVIX VIX OOPP 20170823 001800000005-00005+00115+00128+00154-00149-00204+00218+00325- 82CBOVIX VIX OOPP 20170823 001800000324-00266+00279+00509-00509-00110+00429-07285-020151550003688+ 81CBOVIX VIX OOPC 20170823 001900000004-00004+00059-00047-00025+00029+00144-00129-00037+ 82CBOVIX VIX OOPC 20170823 001900000038+00256-00242-00040+00040+00375-00012+02070+020182360000399+ 81CBOVIX VIX OOPP 20170823 001900000004-00005+00125+00138+00159-00154-00227+00241+00333- 82CBOVIX VIX OOPP 20170823 001900000331-00303+00317+00517-00516-00136+00431-07698-021737470004611+ 81CBOVIX VIX OOPC 20170823 002000000004-00003+00050-00039-00020+00024+00122-00108-00030+ 82CBOVIX VIX OOPC 20170823 002000000031+00221-00206-00032+00032+00349-00010+01695+021157540000325+ 81CBOVIX VIX OOPP 20170823 002000000004-00004+00134+00146+00164-00160-00247+00261+00340- 82CBOVIX VIX OOPP 20170823 002000000338-00335+00350+00524-00524-00161+00434-08054-022893790005536+ 81CBOVIX VIX OOPC 20170823 002100000003-00003+00041-00031-00016+00019+00102-00089-00023+ 82CBOVIX VIX OOPC 20170823 002100000024+00189-00173-00025+00025+00324-00007+01346+021636170000250+ 81CBOVIX VIX OOPP 20170823 002100000003-00004+00142+00153+00168-00165-00265+00279+00346- 82CBOVIX VIX OOPP 20170823 002100000345-00364+00380+00532-00531-00185+00436-08380-023619870006461+ 81CBOVIX VIX OOPC 20170823 002200000003-00003+00034-00025-00013+00015+00087-00074-00018+ 82CBOVIX VIX OOPC 20170823 002200000019+00162-00147-00020+00020+00299-00006+01092+022235050000199+ 81CBOVIX VIX OOPP 20170823 002200000003-00003+00148+00158+00171-00168-00279+00293+00351- 82CBOVIX VIX OOPP 20170823 002200000350-00388+00404+00537-00536-00208+00437-08619-024482820007410+ 81CBOVIX VIX OOPC 20170823 002300000002-00002+00028-00020-00010+00011+00072-00060-00014+ 82CBOVIX VIX OOPC 20170823 002300000014+00137-00122-00015+00015+00275-00004+00852+022448890000150+ 81CBOVIX VIX OOPP 20170823 002300000003-00003+00154+00163+00174-00171-00292+00305+00355- 82CBOVIX VIX OOPP 20170823 002300000354-00410+00426+00541-00541-00230+00439-08839-025056410008361+ 81CBOVIX VIX OOPC 20170823 002400000002-00002+00024-00017-00008+00010+00062-00051-00012+ 82CBOVIX VIX OOPC 20170823 002400000012+00120-00105-00013+00013+00254-00004+00731+023294270000130+ 81CBOVIX VIX OOPP 20170823 002400000002-00003+00157+00166+00175-00173-00301+00313+00357- 82CBOVIX VIX OOPP 20170823 002400000356-00425+00440+00543-00543-00249+00439-08957-026159130009340+ 81CBOVIX VIX OOPC 20170823 002500000002-00002+00021-00014-00007+00008+00054-00044-00010+ 82CBOVIX VIX OOPC 20170823 002500000011+00105-00091-00011+00011+00233-00003+00621+023955490000110+ 81CBOVIX VIX OOPP 20170823 002500000002-00003+00161+00169+00177-00174-00308+00320+00359- 82CBOVIX VIX OOPP 20170823 002500000358-00439+00453+00545-00545-00268+00440-09063-027118880010320+ 81CBOVIX VIX OOPC 20170823 002600000002-00001+00018-00012-00006+00007+00046-00037-00008+ 82CBOVIX VIX OOPC 20170823 002600000009+00091-00078-00009+00009+00214-00003+00516+024394200000090+ 81CBOVIX VIX OOPP 20170823 002600000002-00002+00163+00171+00178-00176-00315+00326+00361- 82CBOVIX VIX OOPP 20170823 002600000360-00451+00465+00547-00547-00284+00441-09161-027923930011301+ 81CBOVIX VIX OOPC 20170823 002700000002-00001+00016-00011-00005+00006+00042-00033-00008+ 82CBOVIX VIX OOPC 20170823 002700000008+00083-00070-00008+00009+00198-00003+00478+025421690000086+ 81CBOVIX VIX OOPP 20170823 002700000002-00002+00165+00172+00178-00176-00319+00329+00361- 82CBOVIX VIX OOPP 20170823 002700000361-00458+00472+00548-00548-00298+00441-09204-029129140012296+ 81CBOVIX VIX OOPC 20170823 002800000001-00001+00015-00010-00005+00006+00039-00030-00007+ 82CBOVIX VIX OOPC 20170823 002800000008+00076-00064-00008+00008+00184-00002+00443+026367180000081+ 81CBOVIX VIX OOPP 20170823 002800000002-00002+00166+00173+00179-00177-00322+00332+00362- 82CBOVIX VIX OOPP 20170823 002800000361-00465+00478+00548-00548-00311+00441-09244-030256370013291+ 81CBOVIX VIX OOPC 20170823 002900000001-00001+00014-00009-00005+00006+00036-00028-00007+ 82CBOVIX VIX OOPC 20170823 002900000007+00070-00058-00008+00008+00171-00002+00411+027236080000077+ 81CBOVIX VIX OOPP 20170823 002900000002-00002+00167+00174+00179-00177-00325+00335+00362- 82CBOVIX VIX OOPP 20170823 002900000362-00471+00484+00549-00549-00322+00441-09279-031312500014287+ 81CBOVIX VIX OOPC 20170823 003000000001-00001+00013-00008-00004+00005+00033-00026-00007+ 82CBOVIX VIX OOPC 20170823 003000000007+00064-00054-00007+00007+00159-00002+00381+028032650000072+ 81CBOVIX VIX OOPP 20170823 003000000002-00002+00168+00175+00180-00178-00328+00337+00363- 82CBOVIX VIX OOPP 20170823 003000000362-00476+00488+00549-00549-00332+00441-09312-032303420015282+ 81CBOVIX VIX OOPC 20170823 003250000001-00001+00008-00005-00003+00003+00022-00016-00004+ 82CBOVIX VIX OOPC 20170823 003250000004+00044-00036-00004+00004+00127-00001+00231+028050020000041+ 81CBOVIX VIX OOPP 20170823 003250000001-00002+00172+00177+00181-00180-00337+00345+00366- 82CBOVIX VIX OOPP 20170823 003250000365-00492+00503+00552-00552-00358+00442-09447-033623220017750+ 81CBOVIX VIX OOPC 20170823 003500000001-00000+00005-00003-00001+00002+00014-00010-00002+ 82CBOVIX VIX OOPC 20170823 003500000002+00030-00023-00002+00002+00100-00001+00139+028063940000024+ 81CBOVIX VIX OOPP 20170823 003500000001-00002+00174+00179+00182-00181-00343+00350+00367- 82CBOVIX VIX OOPP 20170823 003500000366-00503+00513+00554-00554-00377+00443-09529-035106720020232+ 81CBOVIX VIX OOPC 20170823 003750000000-00000+00003-00002-00001+00001+00010-00007-00001+ 82CBOVIX VIX OOPC 20170823 003750000001+00021-00015-00001+00001+00078-00000+00084+028075330000014+ 81CBOVIX VIX OOPP 20170823 003750000001-00002+00176+00180+00183-00182-00347+00353+00368- 82CBOVIX VIX OOPP 20170823 003750000367-00510+00519+00555-00555-00392+00443-09580-036683000022722+ 81CBOVIX VIX OOPC 20170823 004000000000-00000+00002-00001-00001+00001+00006-00004-00001+ 82CBOVIX VIX OOPC 20170823 004000000001+00014-00010-00001+00001+00061-00000+00051+028084820000008+ 81CBOVIX VIX OOPP 20170823 004000000001-00001+00177+00181+00183-00182-00350+00356+00369- 82CBOVIX VIX OOPP 20170823 004000000368-00515+00524+00556-00555-00403+00443-09614-038288570025215+ 81CBOVIX VIX OOPC 20170823 004250000000-00000+00001-00001-00000+00000+00004-00003-00000+ 82CBOVIX VIX OOPC 20170823 004250000000+00010-00007-00000+00000+00047-00000+00031+028092870000005+ 81CBOVIX VIX OOPP 20170823 004250000001-00001+00178+00182+00184-00182-00351+00357+00369- 82CBOVIX VIX OOPP 20170823 004250000368-00519+00527+00556-00556-00412+00443-09637-039877380027712+ 81CBOVIX VIX OOPC 20170823 004500000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20170823 004500000000+00006-00004-00000+00000+00036-00000+00019+028099820000003+ 81CBOVIX VIX OOPP 20170823 004500000001-00001+00178+00182+00184-00183-00353+00358+00369- 82CBOVIX VIX OOPP 20170823 004500000369-00522+00530+00556-00556-00420+00443-09653-041421020030209+ 81CBOVIX VIX OOPC 20170823 005000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170823 005000000000+00003-00002-00000+00000+00021-00000+00007+028111020000001+ 81CBOVIX VIX OOPP 20170823 005000000001-00001+00179+00183+00184-00183-00355+00360+00369- 82CBOVIX VIX OOPP 20170823 005000000369-00526+00533+00556-00556-00431+00443-09676-044321840035207+ 81CBOVIX VIX OOPC 20170830 000900000016-00015-00204-00204-00171+00172+00392-00392-00349+ 82CBOVIX VIX OOPC 20170830 000900000355+00580-00580-00490+00500+00513-00168+09984+008785330005600+ 81CBOVIX VIX OOPP 20170830 000900000001-00000+00001+00001+00006-00003-00001+00001+00025- 82CBOVIX VIX OOPP 20170830 000900000017-00001+00001+00079-00069-00000+00269-00098-011784960000012+ 81CBOVIX VIX OOPC 20170830 000950000016-00016-00204-00204-00169+00172+00392-00392-00340+ 82CBOVIX VIX OOPC 20170830 000950000347+00580-00580-00461+00471+00513-00153+09964+008785330005100+ 81CBOVIX VIX OOPP 20170830 000950000001-00001+00001+00002+00010-00005-00002+00002+00037- 82CBOVIX VIX OOPP 20170830 000950000028-00002+00002+00106-00096-00001+00284-00184-011798670000024+ 81CBOVIX VIX OOPC 20170830 001000000017-00016-00204-00204-00165+00169+00392-00392-00325+ 82CBOVIX VIX OOPC 20170830 001000000335+00580-00580-00427+00436+00513-00138+09919+008785330004600+ 81CBOVIX VIX OOPP 20170830 001000000002-00001+00003+00004+00015-00009-00004+00004+00053- 82CBOVIX VIX OOPP 20170830 001000000042-00004+00004+00137-00128-00001+00298-00318-011813900000044+ 81CBOVIX VIX OOPC 20170830 001050000007-00005-00193-00193-00171+00177+00381-00381-00317+ 82CBOVIX VIX OOPC 20170830 001050000329+00569-00569-00400+00407+00510-00126+09831+008785330004213+ 81CBOVIX VIX OOPP 20170830 001050000002-00002+00005+00006+00022-00013-00007+00007+00071- 82CBOVIX VIX OOPP 20170830 001050000059-00007+00008+00171-00162-00002+00312-00511-011830910000077+ 81CBOVIX VIX OOPC 20170830 001100000007-00004-00191-00190-00164+00173+00378-00378-00296+ 82CBOVIX VIX OOPC 20170830 001100000308+00567-00567-00360+00366+00509-00112+09675+008785330003738+ 81CBOVIX VIX OOPP 20170830 001100000003-00003+00006+00008+00028-00018-00009+00010+00089- 82CBOVIX VIX OOPP 20170830 001100000077-00010+00010+00205-00197-00003+00326-00681-011236340000102+ 81CBOVIX VIX OOPC 20170830 001150000003-00002+00185-00183-00159+00170+00371-00371-00274+ 82CBOVIX VIX OOPC 20170830 001150000286+00559-00559-00323+00327+00507-00099+09430+008785330003312+ 81CBOVIX VIX OOPP 20170830 001150000004-00004+00010+00014+00039-00027-00015+00017+00113- 82CBOVIX VIX OOPP 20170830 001150000101-00017+00017+00241-00235-00005+00339-01044-011490800000175+ 81CBOVIX VIX OOPC 20170830 001200000005-00004+00177-00173-00141+00154+00359-00358-00240+ 82CBOVIX VIX OOPC 20170830 001200000252+00546-00545-00285+00290+00503-00089+08721+010520200002952+ 81CBOVIX VIX OOPP 20170830 001200000005-00005+00017+00023+00052-00038-00026+00029+00139- 82CBOVIX VIX OOPP 20170830 001200000127-00029+00031+00275-00269-00009+00350-01575-012311710000316+ 81CBOVIX VIX OOPC 20170830 001250000006-00005+00170-00163-00127+00141+00348-00345-00214+ 82CBOVIX VIX OOPC 20170830 001250000225+00533-00532-00251+00255+00498-00078+08148+011061660002593+ 81CBOVIX VIX OOPP 20170830 001250000006-00006+00023+00031+00063-00049-00036+00040+00162- 82CBOVIX VIX OOPP 20170830 001250000151-00042+00044+00307-00302-00014+00361-02064-012523710000456+ 81CBOVIX VIX OOPC 20170830 001300000007-00006+00160-00151-00114+00128+00332-00326-00191+ 82CBOVIX VIX OOPC 20170830 001300000201+00513-00510-00225+00228+00491-00070+07463+012191880002331+ 81CBOVIX VIX OOPP 20170830 001300000007-00007+00032+00042+00075-00060-00051+00058+00183- 82CBOVIX VIX OOPP 20170830 001300000172-00061+00065+00332-00328-00021+00369-02659-013438640000694+ 81CBOVIX VIX OOPC 20170830 001350000008-00007+00151-00139-00102+00117+00315-00307-00171+ 82CBOVIX VIX OOPC 20170830 001350000181+00491-00487-00201+00205+00483-00063+06852+013013600002093+ 81CBOVIX VIX OOPP 20170830 001350000007-00008+00040+00052+00085-00071-00067+00076+00202- 82CBOVIX VIX OOPP 20170830 001350000191-00081+00087+00355-00351-00029+00376-03207-014147550000956+ 81CBOVIX VIX OOPC 20170830 001400000008-00007+00142-00129-00092+00106+00299-00290-00153+ 82CBOVIX VIX OOPC 20170830 001400000161+00471-00465-00179+00182+00476-00056+06300+013439020001855+ 81CBOVIX VIX OOPP 20170830 001400000008-00008+00048+00062+00095-00080-00081+00092+00219- 82CBOVIX VIX OOPP 20170830 001400000210-00100+00108+00377-00373-00036+00383-03714-014509180001218+ 81CBOVIX VIX OOPC 20170830 001450000009-00008+00134-00119-00082+00096+00284-00273-00135+ 82CBOVIX VIX OOPC 20170830 001450000143+00452-00444-00156+00159+00468-00049+05769+013568900001618+ 81CBOVIX VIX OOPP 20170830 001450000008-00008+00056+00071+00104-00090-00096+00108+00236- 82CBOVIX VIX OOPP 20170830 001450000227-00119+00128+00399-00396-00044+00390-04206-014602290001480+ 81CBOVIX VIX OOPC 20170830 001500000009-00008+00125-00109-00072+00085+00269-00256-00117+ 82CBOVIX VIX OOPC 20170830 001500000124+00432-00422-00134+00136+00460-00041+05239+013450460001380+ 81CBOVIX VIX OOPP 20170830 001500000008-00009+00064+00081+00113-00100-00110+00124+00253- 82CBOVIX VIX OOPP 20170830 001500000245-00138+00148+00421-00418-00052+00397-04699-014466270001742+ 81CBOVIX VIX OOPC 20170830 001600000009-00008+00109-00091-00060+00072+00237-00220-00099+ 82CBOVIX VIX OOPC 20170830 001600000105+00385-00371-00114+00116+00436-00035+04423+015040420001180+ 81CBOVIX VIX OOPP 20170830 001600000008-00009+00079+00097+00125-00112-00140+00157+00271- 82CBOVIX VIX OOPP 20170830 001600000264-00182+00196+00441-00438-00075+00403-05462-016062550002542+ 81CBOVIX VIX OOPC 20170830 001700000008-00008+00095-00076-00050+00061+00209-00190-00082+ 82CBOVIX VIX OOPC 20170830 001700000087+00344-00327-00095+00096+00413-00029+03739+015956800000980+ 81CBOVIX VIX OOPP 20170830 001700000008-00008+00092+00111+00135-00123-00166+00185+00287- 82CBOVIX VIX OOPP 20170830 001700000281-00220+00238+00460-00458-00098+00409-06105-017017180003341+ 81CBOVIX VIX OOPC 20170830 001800000008-00007+00083-00065-00042+00051+00184-00164-00068+ 82CBOVIX VIX OOPC 20170830 001800000073+00308-00288-00079+00080+00390-00025+03177+016714570000818+ 81CBOVIX VIX OOPP 20170830 001800000007-00008+00103+00122+00143-00132-00189+00209+00301- 82CBOVIX VIX OOPP 20170830 001800000295-00254+00274+00476-00474-00121+00414-06636-017835000004179+ 81CBOVIX VIX OOPC 20170830 001900000007-00007+00073-00055-00035+00043+00162-00142-00057+ 82CBOVIX VIX OOPC 20170830 001900000061+00274-00253-00066+00067+00367-00020+02698+017288810000679+ 81CBOVIX VIX OOPP 20170830 001900000007-00008+00113+00131+00149-00140-00209+00230+00312- 82CBOVIX VIX OOPP 20170830 001900000307-00285+00307+00489-00487-00143+00418-07089-018488890005040+ 81CBOVIX VIX OOPC 20170830 002000000007-00006+00064-00047-00030+00037+00144-00123-00048+ 82CBOVIX VIX OOPC 20170830 002000000052+00246-00223-00056+00057+00344-00017+02322+017921200000578+ 81CBOVIX VIX OOPP 20170830 002000000006-00007+00121+00139+00154-00146-00227+00247+00320- 82CBOVIX VIX OOPP 20170830 002000000316-00312+00334+00499-00497-00165+00421-07446-019210700005938+ 81CBOVIX VIX OOPC 20170830 002100000006-00006+00056-00039-00025+00031+00127-00106-00040+ 82CBOVIX VIX OOPC 20170830 002100000043+00218-00195-00046+00047+00322-00014+01966+018253690000476+ 81CBOVIX VIX OOPP 20170830 002100000006-00007+00128+00145+00159-00151-00243+00263+00328- 82CBOVIX VIX OOPP 20170830 002100000325-00337+00360+00508-00507-00186+00424-07780-019659440006836+ 81CBOVIX VIX OOPC 20170830 002200000005-00005+00049-00033-00021+00027+00112-00092-00034+ 82CBOVIX VIX OOPC 20170830 002200000036+00195-00172-00039+00039+00301-00012+01684+018647890000401+ 81CBOVIX VIX OOPP 20170830 002200000005-00006+00135+00151+00163-00156-00256+00276+00334- 82CBOVIX VIX OOPP 20170830 002200000331-00359+00382+00515-00514-00206+00427-08046-020179000007760+ 81CBOVIX VIX OOPC 20170830 002300000005-00004+00043-00028-00017+00022+00098-00079-00028+ 82CBOVIX VIX OOPC 20170830 002300000030+00173-00150-00032+00033+00280-00010+01434+018934140000334+ 81CBOVIX VIX OOPP 20170830 002300000005-00006+00140+00156+00166-00160-00268+00288+00340- 82CBOVIX VIX OOPP 20170830 002300000337-00378+00401+00522-00521-00225+00429-08279-020612350008693+ 81CBOVIX VIX OOPC 20170830 002400000005-00004+00038-00025-00015+00020+00088-00070-00025+ 82CBOVIX VIX OOPC 20170830 002400000027+00156-00134-00028+00029+00261-00009+01263+019439740000293+ 81CBOVIX VIX OOPP 20170830 002400000005-00005+00145+00159+00168-00162-00278+00296+00343- 82CBOVIX VIX OOPP 20170830 002400000340-00394+00416+00526-00525-00242+00430-08442-021248610009652+ 81CBOVIX VIX OOPC 20170830 002500000004-00004+00034-00021-00013+00017+00079-00061-00021+ 82CBOVIX VIX OOPC 20170830 002500000023+00140-00118-00024+00025+00243-00008+01100+019788800000252+ 81CBOVIX VIX OOPP 20170830 002500000004-00005+00149+00162+00170-00165-00286+00304+00347- 82CBOVIX VIX OOPP 20170830 002500000344-00408+00430+00530-00529-00259+00431-08595-021753170010610+ 81CBOVIX VIX OOPC 20170830 002600000004-00003+00030-00018-00011+00015+00069-00053-00018+ 82CBOVIX VIX OOPC 20170830 002600000019+00125-00104-00020+00021+00226-00006+00941+019973350000212+ 81CBOVIX VIX OOPP 20170830 002600000004-00005+00152+00165+00172-00167-00294+00312+00350- 82CBOVIX VIX OOPP 20170830 002600000348-00422+00443+00534-00533-00274+00432-08742-022129120011569+ 81CBOVIX VIX OOPC 20170830 002700000003-00003+00025-00015-00009+00012+00060-00045-00015+ 82CBOVIX VIX OOPC 20170830 002700000016+00109-00089-00017+00017+00209-00005+00784+019973250000171+ 81CBOVIX VIX OOPP 20170830 002700000004-00004+00156+00168+00174-00170-00302+00319+00353- 82CBOVIX VIX OOPP 20170830 002700000351-00435+00455+00537-00537-00289+00434-08885-022374950012528+ 81CBOVIX VIX OOPC 20170830 002800000003-00002+00021-00012-00007+00009+00051-00037-00011+ 82CBOVIX VIX OOPC 20170830 002800000012+00094-00075-00013+00013+00191-00004+00625+019746570000130+ 81CBOVIX VIX OOPP 20170830 002800000003-00004+00160+00171+00176-00172-00310+00326+00356- 82CBOVIX VIX OOPP 20170830 002800000355-00447+00467+00541-00541-00304+00435-09025-022483440013487+ 81CBOVIX VIX OOPC 20170830 002900000002-00002+00017-00010-00006+00007+00043-00030-00009+ 82CBOVIX VIX OOPC 20170830 002900000009+00080-00063-00010+00010+00175-00003+00501+019598950000100+ 81CBOVIX VIX OOPP 20170830 002900000003-00004+00162+00173+00177-00174-00317+00331+00359- 82CBOVIX VIX OOPP 20170830 002900000357-00458+00477+00544-00544-00317+00436-09133-022694970014457+ 81CBOVIX VIX OOPC 20170830 003000000002-00002+00015-00008-00004+00006+00036-00025-00007+ 82CBOVIX VIX OOPC 20170830 003000000007+00069-00053-00008+00008+00160-00002+00402+019481160000078+ 81CBOVIX VIX OOPP 20170830 003000000003-00003+00165+00175+00178-00175-00322+00336+00360- 82CBOVIX VIX OOPP 20170830 003000000359-00467+00485+00546-00546-00329+00436-09219-022966540015434+ 81CBOVIX VIX OOPC 20170830 003250000002-00001+00013-00007-00004+00005+00031-00021-00006+ 82CBOVIX VIX OOPC 20170830 003250000007+00058-00044-00007+00007+00137-00002+00351+020863310000071+ 81CBOVIX VIX OOPP 20170830 003250000002-00003+00167+00176+00179-00176-00327+00340+00361- 82CBOVIX VIX OOPP 20170830 003250000360-00477+00494+00547-00547-00349+00437-09282-024650130017926+ 81CBOVIX VIX OOPC 20170830 003500000001-00001+00009-00004-00002+00003+00022-00014-00004+ 82CBOVIX VIX OOPC 20170830 003500000004+00042-00031-00004+00004+00110-00001+00229+020876070000044+ 81CBOVIX VIX OOPP 20170830 003500000002-00003+00170+00178+00180-00178-00334+00346+00364- 82CBOVIX VIX OOPP 20170830 003500000362-00490+00505+00550-00549-00368+00437-09390-025559250020398+ 81CBOVIX VIX OOPC 20170830 003750000001-00001+00006-00003-00002+00002+00015-00009-00002+ 82CBOVIX VIX OOPC 20170830 003750000003+00031-00021-00003+00003+00089-00001+00149+020886560000027+ 81CBOVIX VIX OOPP 20170830 003750000002-00003+00172+00180+00181-00179-00339+00350+00365- 82CBOVIX VIX OOPP 20170830 003750000364-00498+00513+00551-00551-00383+00438-09461-026539200022880+ 81CBOVIX VIX OOPC 20170830 004000000001-00000+00004-00002-00001+00001+00011-00006-00002+ 82CBOVIX VIX OOPC 20170830 004000000002+00022-00015-00002+00002+00071-00001+00098+020895360000017+ 81CBOVIX VIX OOPP 20170830 004000000002-00003+00174+00180+00182-00180-00343+00353+00366- 82CBOVIX VIX OOPP 20170830 004000000365-00505+00518+00552-00552-00395+00438-09509-027556050025369+ 81CBOVIX VIX OOPC 20170830 004250000000-00000+00003-00001-00001+00001+00008-00004-00001+ 82CBOVIX VIX OOPC 20170830 004250000001+00016-00010-00001+00001+00057-00000+00064+020902860000011+ 81CBOVIX VIX OOPP 20170830 004250000001-00003+00175+00181+00182-00180-00345+00355+00366- 82CBOVIX VIX OOPP 20170830 004250000365-00510+00522+00553-00553-00405+00438-09542-028581190027861+ 81CBOVIX VIX OOPC 20170830 004500000000-00000+00002-00001-00000+00001+00005-00003-00001+ 82CBOVIX VIX OOPC 20170830 004500000001+00012-00007-00001+00001+00045-00000+00042+020909290000007+ 81CBOVIX VIX OOPP 20170830 004500000001-00002+00176+00182+00183-00180-00347+00356+00367- 82CBOVIX VIX OOPP 20170830 004500000366-00513+00525+00553-00553-00412+00438-09566-029593700030356+ 81CBOVIX VIX OOPC 20170830 005000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20170830 005000000000+00006-00003-00000+00000+00029-00000+00019+020919940000003+ 81CBOVIX VIX OOPP 20170830 005000000001-00002+00177+00182+00183-00181-00350+00358+00367- 82CBOVIX VIX OOPP 20170830 005000000366-00518+00529+00554-00553-00424+00439-09598-031532340035350+ 81CBOVIX VIX OOPC 20170906 000950000002-00000+00188-00187-00177+00183+00375-00375-00337+ 82CBOVIX VIX OOPC 20170906 000950000349+00564-00563-00457+00470+00508-00159+09802+009626850005297+ 81CBOVIX VIX OOPP 20170906 000950000001-00001+00001+00002+00011-00005-00002+00002+00039- 82CBOVIX VIX OOPP 20170906 000950000027-00002+00003+00107-00094-00001+00284-00191-009627390000025+ 81CBOVIX VIX OOPC 20170906 001000000003-00001+00187-00185-00171+00179+00374-00373-00322+ 82CBOVIX VIX OOPC 20170906 001000000335+00562-00561-00426+00439+00507-00145+09668+009627130004818+ 81CBOVIX VIX OOPP 20170906 001000000002-00002+00003+00004+00016-00008-00004+00004+00054- 82CBOVIX VIX OOPP 20170906 001000000041-00004+00005+00138-00125-00001+00298-00325-009627380000046+ 81CBOVIX VIX OOPC 20170906 001050000004-00002+00185-00183-00164+00175+00371-00370-00303+ 82CBOVIX VIX OOPC 20170906 001050000318+00558-00558-00394+00405+00506-00131+09476+009627270004351+ 81CBOVIX VIX OOPP 20170906 001050000003-00003+00004+00007+00023-00013-00007+00008+00072- 82CBOVIX VIX OOPP 20170906 001050000058-00008+00008+00170-00159-00002+00312-00517-009627380000079+ 81CBOVIX VIX OOPC 20170906 001100000005-00002+00183-00180-00158+00170+00368-00367-00285+ 82CBOVIX VIX OOPC 20170906 001100000301+00556-00555-00360+00370+00506-00116+09299+009181590003879+ 81CBOVIX VIX OOPP 20170906 001100000004-00003+00006+00009+00030-00017-00009+00010+00090- 82CBOVIX VIX OOPP 20170906 001100000075-00010+00011+00204-00194-00003+00326-00693-009181620000106+ 81CBOVIX VIX OOPC 20170906 001150000006-00004+00179-00173-00146+00161+00361-00358-00260+ 82CBOVIX VIX OOPC 20170906 001150000275+00547-00546-00324+00333+00503-00104+08860+009782950003479+ 81CBOVIX VIX OOPP 20170906 001150000005-00005+00011+00016+00042-00027-00017+00019+00116- 82CBOVIX VIX OOPP 20170906 001150000100-00019+00020+00240-00231-00006+00338-01133-009782940000206+ 81CBOVIX VIX OOPC 20170906 001200000007-00005+00172-00165-00133+00150+00350-00346-00236+ 82CBOVIX VIX OOPC 20170906 001200000251+00534-00532-00292+00299+00498-00094+08352+010383020003124+ 81CBOVIX VIX OOPP 20170906 001200000006-00006+00017+00025+00054-00037-00027+00032+00140- 82CBOVIX VIX OOPP 20170906 001200000125-00032+00034+00272-00265-00011+00349-01640-010382980000350+ 81CBOVIX VIX OOPC 20170906 001250000008-00007+00166-00156-00122+00140+00340-00334-00214+ 82CBOVIX VIX OOPC 20170906 001250000228+00521-00518-00261+00268+00494-00083+07874+010572620002772+ 81CBOVIX VIX OOPP 20170906 001250000007-00008+00023+00033+00065-00047-00038+00044+00162- 82CBOVIX VIX OOPP 20170906 001250000148-00045+00048+00303-00297-00015+00360-02119-010572560000498+ 81CBOVIX VIX OOPC 20170906 001300000009-00008+00158-00145-00111+00129+00326-00317-00193+ 82CBOVIX VIX OOPC 20170906 001300000207+00503-00498-00235+00241+00487-00075+07319+011171330002499+ 81CBOVIX VIX OOPP 20170906 001300000008-00009+00031+00044+00076-00058-00052+00060+00182- 82CBOVIX VIX OOPP 20170906 001300000169-00063+00068+00329-00323-00022+00368-02673-011171250000725+ 81CBOVIX VIX OOPC 20170906 001350000010-00009+00151-00135-00101+00119+00312-00301-00175+ 82CBOVIX VIX OOPC 20170906 001350000188+00485-00478-00211+00217+00480-00067+06798+011581410002244+ 81CBOVIX VIX OOPP 20170906 001350000009-00010+00039+00054+00086-00068-00066+00077+00201- 82CBOVIX VIX OOPP 20170906 001350000188-00081+00088+00353-00347-00029+00375-03195-011581320000969+ 81CBOVIX VIX OOPC 20170906 001400000010-00009+00143-00125-00092+00110+00297-00284-00158+ 82CBOVIX VIX OOPC 20170906 001400000170+00465-00456-00191+00196+00471-00061+06297+012016430002025+ 81CBOVIX VIX OOPP 20170906 001400000009-00010+00047+00064+00095-00078-00081+00094+00217- 82CBOVIX VIX OOPP 20170906 001400000205-00100+00110+00373-00368-00037+00382-03696-012016330001250+ 81CBOVIX VIX OOPC 20170906 001450000011-00010+00135-00116-00083+00101+00282-00267-00143+ 82CBOVIX VIX OOPC 20170906 001450000155+00446-00434-00172+00177+00462-00055+05826+012370490001825+ 81CBOVIX VIX OOPP 20170906 001450000010-00011+00054+00073+00104-00086-00095+00111+00232- 82CBOVIX VIX OOPP 20170906 001450000221-00120+00132+00392-00387-00046+00388-04166-012370380001550+ 81CBOVIX VIX OOPC 20170906 001500000011-00010+00127-00107-00077+00094+00268-00250-00132+ 82CBOVIX VIX OOPC 20170906 001500000142+00425-00410-00159+00163+00452-00051+05402+012967730001685+ 81CBOVIX VIX OOPP 20170906 001500000010-00011+00062+00082+00111-00094-00110+00128+00244- 82CBOVIX VIX OOPP 20170906 001500000233-00141+00156+00405-00401-00057+00392-04590-012967600001909+ 81CBOVIX VIX OOPC 20170906 001600000011-00010+00114-00092-00065+00081+00241-00219-00112+ 82CBOVIX VIX OOPC 20170906 001600000121+00386-00367-00135+00139+00430-00043+04673+013928570001438+ 81CBOVIX VIX OOPP 20170906 001600000010-00011+00075+00098+00123-00107-00137+00158+00264- 82CBOVIX VIX OOPP 20170906 001600000254-00180+00199+00429-00425-00078+00400-05320-013928410002662+ 81CBOVIX VIX OOPC 20170906 001700000010-00010+00101-00078-00054+00069+00216-00192-00094+ 82CBOVIX VIX OOPC 20170906 001700000102+00350-00328-00112+00115+00409-00036+04017+014388930001191+ 81CBOVIX VIX OOPP 20170906 001700000009-00011+00088+00111+00133-00118-00162+00185+00282- 82CBOVIX VIX OOPP 20170906 001700000274-00216+00238+00452-00449-00100+00407-05975-014388720003415+ 81CBOVIX VIX OOPC 20170906 001800000010-00009+00092-00068-00048+00061+00195-00170-00083+ 82CBOVIX VIX OOPC 20170906 001800000090+00319-00294-00100+00103+00386-00032+03557+015361680001064+ 81CBOVIX VIX OOPP 20170906 001800000009-00010+00098+00121+00140-00126-00182+00207+00293- 82CBOVIX VIX OOPP 20170906 001800000285-00247+00272+00464-00461-00122+00411-06436-015361430004287+ 81CBOVIX VIX OOPC 20170906 001900000010-00009+00083-00060-00042+00054+00177-00151-00072+ 82CBOVIX VIX OOPC 20170906 001900000079+00291-00264-00087+00090+00365-00028+03147+016047030000937+ 81CBOVIX VIX OOPP 20170906 001900000009-00010+00107+00130+00146-00133-00201+00226+00303- 82CBOVIX VIX OOPP 20170906 001900000296-00275+00302+00477-00474-00144+00415-06845-016046730005159+ 81CBOVIX VIX OOPC 20170906 002000000009-00008+00075-00052-00036+00048+00160-00134-00063+ 82CBOVIX VIX OOPC 20170906 002000000069+00265-00237-00076+00079+00344-00024+02779+016542070000816+ 81CBOVIX VIX OOPP 20170906 002000000008-00009+00115+00137+00151-00140-00217+00243+00312- 82CBOVIX VIX OOPP 20170906 002000000306-00301+00329+00488-00485-00165+00418-07213-016541710006038+ 81CBOVIX VIX OOPC 20170906 002100000009-00008+00067-00045-00031+00042+00144-00119-00054+ 82CBOVIX VIX OOPC 20170906 002100000060+00240-00212-00065+00067+00324-00021+02428+016812820000696+ 81CBOVIX VIX OOPP 20170906 002100000008-00009+00123+00144+00156-00146-00233+00259+00321- 82CBOVIX VIX OOPP 20170906 002100000316-00326+00354+00499-00497-00185+00422-07564-016812390006917+ 81CBOVIX VIX OOPC 20170906 002200000008-00007+00059-00038-00026+00035+00129-00103-00045+ 82CBOVIX VIX OOPC 20170906 002200000050+00216-00188-00054+00056+00304-00017+02084+016861860000576+ 81CBOVIX VIX OOPP 20170906 002200000007-00008+00130+00151+00161-00152-00249+00274+00330- 82CBOVIX VIX OOPP 20170906 002200000326-00350+00378+00510-00508-00204+00425-07908-016861340007796+ 81CBOVIX VIX OOPC 20170906 002300000007-00007+00053-00034-00023+00031+00116-00092-00040+ 82CBOVIX VIX OOPC 20170906 002300000044+00197-00168-00047+00049+00286-00015+01840+017176450000501+ 81CBOVIX VIX OOPP 20170906 002300000006-00008+00136+00156+00165-00156-00261+00286+00336- 82CBOVIX VIX OOPP 20170906 002300000332-00369+00398+00517-00515-00223+00428-08153-017175840008720+ 81CBOVIX VIX OOPC 20170906 002400000007-00006+00047-00029-00019+00027+00104-00081-00034+ 82CBOVIX VIX OOPC 20170906 002400000037+00178-00150-00040+00041+00268-00013+01602+017331420000426+ 81CBOVIX VIX OOPP 20170906 002400000006-00007+00142+00160+00168-00160-00273+00297+00342- 82CBOVIX VIX OOPP 20170906 002400000338-00388+00416+00524-00523-00241+00430-08390-017330700009645+ 81CBOVIX VIX OOPC 20170906 002500000006-00006+00043-00026-00017+00024+00095-00072-00030+ 82CBOVIX VIX OOPC 20170906 002500000033+00162-00135-00036+00037+00251-00011+01429+017646760000377+ 81CBOVIX VIX OOPP 20170906 002500000005-00007+00146+00164+00170-00163-00283+00306+00346- 82CBOVIX VIX OOPP 20170906 002500000343-00404+00431+00528-00527-00258+00431-08563-017645910010595+ 81CBOVIX VIX OOPC 20170906 002600000006-00005+00039-00022-00015+00021+00086-00064-00026+ 82CBOVIX VIX OOPC 20170906 002600000029+00147-00121-00031+00032+00235-00010+01261+017843330000327+ 81CBOVIX VIX OOPP 20170906 002600000005-00006+00151+00167+00172-00166-00292+00314+00350- 82CBOVIX VIX OOPP 20170906 002600000347-00419+00445+00533-00532-00274+00433-08731-017842340011545+ 81CBOVIX VIX OOPC 20170906 002700000005-00005+00034-00019-00013+00018+00077-00056-00022+ 82CBOVIX VIX OOPC 20170906 002700000025+00133-00107-00026+00027+00220-00008+01096+017916850000278+ 81CBOVIX VIX OOPP 20170906 002700000004-00006+00155+00170+00175-00169-00301+00322+00353- 82CBOVIX VIX OOPP 20170906 002700000351-00433+00459+00538-00537-00289+00434-08896-017915690012495+ 81CBOVIX VIX OOPC 20170906 002800000005-00004+00031-00017-00011+00016+00069-00049-00019+ 82CBOVIX VIX OOPC 20170906 002800000021+00120-00096-00023+00023+00205-00007+00963+018046910000240+ 81CBOVIX VIX OOPP 20170906 002800000004-00005+00159+00172+00176-00171-00309+00328+00356- 82CBOVIX VIX OOPP 20170906 002800000354-00446+00470+00541-00541-00304+00435-09029-018045550013456+ 81CBOVIX VIX OOPC 20170906 002900000004-00004+00027-00014-00009+00014+00061-00043-00016+ 82CBOVIX VIX OOPC 20170906 002900000018+00108-00084-00019+00020+00191-00006+00832+018063190000202+ 81CBOVIX VIX OOPP 20170906 002900000003-00005+00162+00175+00178-00174-00316+00335+00359- 82CBOVIX VIX OOPP 20170906 002900000357-00458+00482+00545-00544-00318+00437-09161-018061580014418+ 81CBOVIX VIX OOPC 20170906 003000000004-00003+00024-00013-00008+00012+00055-00038-00014+ 82CBOVIX VIX OOPC 20170906 003000000016+00098-00076-00017+00017+00178-00005+00735+018202440000177+ 81CBOVIX VIX OOPP 20170906 003000000003-00004+00165+00177+00179-00175-00322+00339+00361- 82CBOVIX VIX OOPP 20170906 003000000360-00468+00490+00547-00547-00330+00437-09257-018200580015391+ 81CBOVIX VIX OOPC 20170906 003250000003-00003+00019-00009-00006+00009+00043-00029-00011+ 82CBOVIX VIX OOPC 20170906 003250000012+00078-00058-00012+00013+00151-00004+00550+018557190000129+ 81CBOVIX VIX OOPP 20170906 003250000002-00004+00170+00180+00181-00178-00334+00349+00365- 82CBOVIX VIX OOPP 20170906 003250000364-00488+00508+00552-00551-00358+00439-09443-018554540017842+ 81CBOVIX VIX OOPC 20170906 003500000003-00002+00016-00007-00005+00007+00036-00023-00008+ 82CBOVIX VIX OOPC 20170906 003500000009+00064-00047-00010+00010+00129-00003+00440+019105800000102+ 81CBOVIX VIX OOPP 20170906 003500000002-00003+00174+00182+00183-00180-00342+00355+00367- 82CBOVIX VIX OOPP 20170906 003500000366-00502+00519+00554-00554-00380+00440-09552-019102250020314+ 81CBOVIX VIX OOPC 20170906 003750000002-00002+00012-00005-00004+00005+00028-00018-00006+ 82CBOVIX VIX OOPC 20170906 003750000007+00052-00036-00007+00007+00110-00002+00336+019351350000076+ 81CBOVIX VIX OOPP 20170906 003750000001-00003+00177+00184+00184-00182-00349+00360+00369- 82CBOVIX VIX OOPP 20170906 003750000369-00514+00530+00557-00557-00399+00440-09657-019346470022786+ 81CBOVIX VIX OOPC 20170906 004000000002-00001+00009-00004-00002+00004+00022-00013-00004+ 82CBOVIX VIX OOPC 20170906 004000000005+00040-00027-00005+00005+00091-00002+00242+019351350000053+ 81CBOVIX VIX OOPP 20170906 004000000001-00002+00180+00186+00185-00183-00356+00365+00371- 82CBOVIX VIX OOPP 20170906 004000000371-00526+00539+00559-00559-00417+00441-09751-019344340025261+ 81CBOVIX VIX OOPC 20170906 004250000001-00001+00007-00003-00002+00003+00017-00009-00003+ 82CBOVIX VIX OOPC 20170906 004250000003+00031-00020-00004+00004+00076-00001+00175+019351360000037+ 81CBOVIX VIX OOPP 20170906 004250000000-00002+00182+00187+00186-00185-00361+00368+00373- 82CBOVIX VIX OOPP 20170906 004250000372-00535+00546+00560-00560-00433+00442-09818-019341330027743+ 81CBOVIX VIX OOPC 20170906 004500000001-00001+00005-00002-00001+00002+00013-00007-00002+ 82CBOVIX VIX OOPC 20170906 004500000002+00024-00015-00003+00003+00063-00001+00127+019351360000026+ 81CBOVIX VIX OOPP 20170906 004500000000+00002+00184+00187+00186-00185-00365+00371+00374- 82CBOVIX VIX OOPP 20170906 004500000373-00542+00551+00562-00561-00446+00442-09866-019337110030231+ 81CBOVIX VIX OOPC 20170906 005000000001-00000+00003-00001-00001+00001+00008-00004-00001+ 82CBOVIX VIX OOPC 20170906 005000000001+00015-00009-00001+00001+00044-00000+00068+019351360000013+ 81CBOVIX VIX OOPP 20170906 005000000000+00001+00186+00188+00187-00186-00370+00374+00375- 82CBOVIX VIX OOPP 20170906 005000000374-00551+00557+00563-00563-00465+00442-09925-019323020035215+ 81CBOVIX VIX OOPC 20170913 001000000004-00001+00187-00185-00169+00179+00374-00373-00319+ 82CBOVIX VIX OOPC 20170913 001000000335+00561-00561-00424+00438+00507-00145+09643+008440040004821+ 81CBOVIX VIX OOPP 20170913 001000000003-00003+00004+00006+00021-00010-00006+00007+00061- 82CBOVIX VIX OOPP 20170913 001000000046-00007+00007+00144-00129-00002+00297-00453-009162150000076+ 81CBOVIX VIX OOPC 20170913 001050000005-00001+00186-00183-00163+00176+00372-00371-00303+ 82CBOVIX VIX OOPC 20170913 001050000320+00559-00559-00393+00406+00507-00130+09490+008193170004346+ 81CBOVIX VIX OOPP 20170913 001050000004-00003+00005+00008+00026-00013-00008+00010+00077- 82CBOVIX VIX OOPP 20170913 001050000060-00009+00010+00173-00160-00003+00311-00600-008752150000100+ 81CBOVIX VIX OOPC 20170913 001100000006-00002+00184-00181-00156+00171+00369-00368-00284+ 82CBOVIX VIX OOPC 20170913 001100000302+00556-00556-00359+00370+00506-00116+09294+007914290003878+ 81CBOVIX VIX OOPP 20170913 001100000005-00004+00007+00011+00033-00018-00011+00013+00094- 82CBOVIX VIX OOPP 20170913 001100000077-00012+00013+00206-00194-00004+00325-00789-008356910000132+ 81CBOVIX VIX OOPC 20170913 001150000008-00005+00178-00171-00142+00160+00358-00355-00256+ 82CBOVIX VIX OOPC 20170913 001150000274+00543-00542-00324+00334+00501-00106+08739+008972240003522+ 81CBOVIX VIX OOPP 20170913 001150000006-00006+00013+00020+00046-00028-00021+00025+00120- 82CBOVIX VIX OOPP 20170913 001150000102-00025+00027+00240-00229-00008+00336-01312-009269060000275+ 81CBOVIX VIX OOPC 20170913 001200000009-00006+00172-00162-00131+00150+00348-00343-00234+ 82CBOVIX VIX OOPC 20170913 001200000251+00531-00528-00292+00302+00497-00095+08266+009367780003166+ 81CBOVIX VIX OOPP 20170913 001200000008-00008+00018+00028+00057-00038-00031+00037+00142- 82CBOVIX VIX OOPP 20170913 001200000124-00037+00040+00270-00261-00013+00347-01768-009609320000419+ 81CBOVIX VIX OOPC 20170913 001250000010-00008+00166-00154-00120+00140+00338-00331-00213+ 82CBOVIX VIX OOPC 20170913 001250000229+00519-00515-00262+00271+00493-00085+07806+009488850002817+ 81CBOVIX VIX OOPP 20170913 001250000009-00009+00024+00037+00067-00047-00041+00049+00163- 82CBOVIX VIX OOPP 20170913 001250000146-00049+00054+00300-00292-00017+00357-02217-009698860000569+ 81CBOVIX VIX OOPC 20170913 001300000011-00009+00159-00144-00109+00130+00326-00316-00192+ 82CBOVIX VIX OOPC 20170913 001300000208+00503-00497-00236+00243+00486-00076+07296+009793810002522+ 81CBOVIX VIX OOPP 20170913 001300000010-00010+00031+00046+00078-00057-00053+00064+00182- 82CBOVIX VIX OOPP 20170913 001300000166-00065+00072+00326-00319-00023+00366-02716-009981710000774+ 81CBOVIX VIX OOPC 20170913 001350000012-00010+00152-00133-00100+00121+00311-00298-00175+ 82CBOVIX VIX OOPC 20170913 001350000190+00483-00474-00214+00221+00478-00069+06771+010341070002297+ 81CBOVIX VIX OOPP 20170913 001350000010-00011+00038+00057+00087-00066-00068+00081+00200- 82CBOVIX VIX OOPP 20170913 001350000184-00084+00094+00348-00341-00031+00373-03229-010514440001048+ 81CBOVIX VIX OOPC 20170913 001400000012-00011+00144-00123-00091+00112+00297-00280-00160+ 82CBOVIX VIX OOPC 20170913 001400000174+00463-00452-00196+00202+00469-00063+06288+010832370002098+ 81CBOVIX VIX OOPP 20170913 001400000011-00012+00046+00067+00096-00075-00082+00099+00215- 82CBOVIX VIX OOPP 20170913 001400000200-00104+00116+00366-00360-00040+00379-03704-010997050001349+ 81CBOVIX VIX OOPC 20170913 001450000013-00011+00137-00114-00083+00103+00283-00264-00145+ 82CBOVIX VIX OOPC 20170913 001450000159+00444-00430-00177+00183+00460-00057+05839+011130940001900+ 81CBOVIX VIX OOPP 20170913 001450000011-00012+00053+00076+00104-00083-00096+00115+00229- 82CBOVIX VIX OOPP 20170913 001450000215-00123+00137+00384-00379-00049+00385-04146-011290500001651+ 81CBOVIX VIX OOPC 20170913 001500000013-00011+00129-00105-00076+00096+00269-00248-00134+ 82CBOVIX VIX OOPC 20170913 001500000146+00425-00407-00163+00169+00450-00053+05430+011575380001750+ 81CBOVIX VIX OOPP 20170913 001500000011-00013+00060+00084+00111-00091-00109+00131+00241- 82CBOVIX VIX OOPP 20170913 001500000228-00142+00160+00399-00393-00059+00389-04549-011732280002000+ 81CBOVIX VIX OOPC 20170913 001600000013-00011+00116-00090-00064+00083+00243-00218-00113+ 82CBOVIX VIX OOPC 20170913 001600000124+00388-00365-00138+00142+00429-00044+04706+012244150001478+ 81CBOVIX VIX OOPP 20170913 001600000011-00013+00073+00099+00122-00104-00135+00160+00261- 82CBOVIX VIX OOPP 20170913 001600000249-00179+00201+00424-00419-00080+00397-05264-012400460002727+ 81CBOVIX VIX OOPC 20170913 001700000012-00011+00105-00078-00056+00074+00220-00193-00100+ 82CBOVIX VIX OOPC 20170913 001700000110+00354-00328-00122+00126+00407-00040+04160+013204960001319+ 81CBOVIX VIX OOPP 20170913 001700000011-00013+00084+00111+00130-00113-00157+00185+00274- 82CBOVIX VIX OOPP 20170913 001700000264-00212+00238+00440-00435-00103+00402-05803-013364270003567+ 81CBOVIX VIX OOPC 20170913 001800000012-00011+00096-00068-00049+00065+00200-00171-00087+ 82CBOVIX VIX OOPC 20170913 001800000097+00324-00295-00107+00111+00385-00035+03683+013856890001159+ 81CBOVIX VIX OOPP 20170913 001800000011-00012+00094+00121+00138-00121-00177+00206+00287- 82CBOVIX VIX OOPP 20170913 001800000277-00242+00271+00455-00451-00124+00407-06276-014021580004406+ 81CBOVIX VIX OOPC 20170913 001900000011-00010+00086-00059-00042+00057+00182-00152-00075+ 82CBOVIX VIX OOPC 20170913 001900000084+00296-00265-00092+00096+00364-00030+03242+014252120001000+ 81CBOVIX VIX OOPP 20170913 001900000010-00012+00103+00130+00144-00129-00195+00225+00298- 82CBOVIX VIX OOPP 20170913 001900000290-00270+00300+00469-00466-00145+00412-06712-014424610005246+ 81CBOVIX VIX OOPC 20170913 002000000011-00010+00077-00051-00036+00049+00164-00134-00064+ 82CBOVIX VIX OOPC 20170913 002000000071+00269-00236-00078+00081+00344-00025+02819+014415060000840+ 81CBOVIX VIX OOPP 20170913 002000000009-00011+00112+00138+00150-00137-00213+00243+00310- 82CBOVIX VIX OOPP 20170913 002000000302-00296+00328+00484-00481-00165+00417-07130-014598440006085+ 81CBOVIX VIX OOPC 20170913 002100000010-00009+00070-00045-00031+00044+00149-00119-00056+ 82CBOVIX VIX OOPC 20170913 002100000062+00245-00212-00068+00070+00324-00022+02490+014736550000730+ 81CBOVIX VIX OOPP 20170913 002100000009-00010+00119+00144+00155-00142-00228+00258+00318- 82CBOVIX VIX OOPP 20170913 002100000311-00319+00352+00494-00491-00184+00420-07455-014931590006974+ 81CBOVIX VIX OOPC 20170913 002200000010-00009+00064-00039-00028+00039+00136-00106-00050+ 82CBOVIX VIX OOPC 20170913 002200000056+00225-00192-00060+00063+00306-00020+02234+015150900000651+ 81CBOVIX VIX OOPP 20170913 002200000008-00010+00125+00149+00159-00147-00241+00270+00324- 82CBOVIX VIX OOPP 20170913 002200000318-00339+00372+00501-00499-00203+00422-07709-015357690007894+ 81CBOVIX VIX OOPC 20170913 002300000009-00008+00059-00035-00025+00035+00125-00096-00045+ 82CBOVIX VIX OOPC 20170913 002300000050+00208-00175-00054+00057+00288-00018+02022+015572820000588+ 81CBOVIX VIX OOPP 20170913 002300000008-00009+00130+00154+00162-00150-00251+00280+00329- 82CBOVIX VIX OOPP 20170913 002300000323-00356+00389+00507-00505-00220+00424-07919-015791710008830+ 81CBOVIX VIX OOPC 20170913 002400000009-00008+00055-00032-00023+00033+00116-00088-00041+ 82CBOVIX VIX OOPC 20170913 002400000047+00194-00161-00050+00053+00272-00016+01865+016088060000547+ 81CBOVIX VIX OOPP 20170913 002400000007-00009+00134+00157+00164-00153-00260+00288+00332- 82CBOVIX VIX OOPP 20170913 002400000327-00370+00403+00511-00509-00236+00425-08074-016317650009788+ 81CBOVIX VIX OOPC 20170913 002500000008-00007+00051-00029-00021+00030+00108-00081-00038+ 82CBOVIX VIX OOPC 20170913 002500000043+00181-00148-00047+00049+00258-00015+01719+016520960000506+ 81CBOVIX VIX OOPP 20170913 002500000007-00009+00138+00160+00165-00156-00268+00295+00336- 82CBOVIX VIX OOPP 20170913 002500000331-00383+00415+00515-00513-00250+00427-08219-016762340010746+ 81CBOVIX VIX OOPC 20170913 003000000006-00005+00034-00017-00012+00019+00073-00050-00023+ 82CBOVIX VIX OOPC 20170913 003000000026+00123-00095-00028+00029+00193-00009+01066+017562520000300+ 81CBOVIX VIX OOPP 20170913 003000000005-00007+00154+00171+00174-00167-00303+00326+00351- 82CBOVIX VIX OOPP 20170913 003000000348-00439+00468+00534-00532-00313+00433-08864-017893470015536+ 81CBOVIX VIX OOPC 20170913 003500000003-00003+00018-00008-00005+00009+00041-00025-00010+ 82CBOVIX VIX OOPC 20170913 003500000011+00072-00051-00012+00012+00135-00004+00514+017028500000126+ 81CBOVIX VIX OOPP 20170913 003500000003-00005+00169+00181+00181-00177-00333+00350+00364- 82CBOVIX VIX OOPP 20170913 003500000362-00488+00510+00550-00549-00369+00438-09402-017585470020357+ 81CBOVIX VIX OOPC 20170913 004000000002-00002+00011-00004-00003+00005+00025-00014-00005+ 82CBOVIX VIX OOPC 20170913 004000000006+00045-00029-00006+00006+00095-00002+00275+017031810000062+ 81CBOVIX VIX OOPP 20170913 004000000001-00003+00176+00184+00183-00181-00348+00361+00368- 82CBOVIX VIX OOPP 20170913 004000000367-00514+00531+00555-00555-00406+00440-09633-017906510025289+ 81CBOVIX VIX OOPC 20170913 004500000001-00001+00006-00002-00001+00002+00015-00008-00003+ 82CBOVIX VIX OOPC 20170913 004500000003+00028-00017-00003+00003+00067-00001+00149+017034230000031+ 81CBOVIX VIX OOPP 20170913 004500000001-00003+00180+00186+00185-00183-00357+00367+00371- 82CBOVIX VIX OOPP 20170913 004500000370-00529+00542+00558-00558-00431+00441-09752-018363730030254+ 81CBOVIX VIX OOPC 20170913 005000000001-00001+00004-00001-00001+00001+00009-00004-00001+ 82CBOVIX VIX OOPC 20170913 005000000002+00017-00010-00002+00002+00047-00000+00082+017036080000016+ 81CBOVIX VIX OOPP 20170913 005000000000-00002+00183+00187+00185-00184-00362+00370+00372- 82CBOVIX VIX OOPP 20170913 005000000372-00538+00549+00560-00560-00447+00441-09815-018955320035234+ 81CBOVIX VIX OOPC 20170920 000900000004-00000-00188-00187-00175+00183+00375-00375-00340+ 82CBOVIX VIX OOPC 20170920 000900000353+00563-00563-00474+00491+00508-00179+09765+008849180005955+ 81CBOVIX VIX OOPP 20170920 000900000001-00001+00001+00001+00007-00002-00001+00001+00025- 82CBOVIX VIX OOPP 20170920 000900000014-00001+00001+00076-00060-00000+00269-00094-007425050000012+ 81CBOVIX VIX OOPC 20170920 000950000004-00000+00188-00186-00172+00181+00374-00374-00330+ 82CBOVIX VIX OOPC 20170920 000950000345+00562-00562-00453+00470+00508-00164+09692+008424770005467+ 81CBOVIX VIX OOPP 20170920 000950000002-00001+00001+00002+00011-00003-00002+00002+00037- 82CBOVIX VIX OOPP 20170920 000950000023-00002+00002+00102-00085-00001+00284-00175-007423270000023+ 81CBOVIX VIX OOPC 20170920 001000000005-00001+00187-00184-00167+00179+00373-00372-00317+ 82CBOVIX VIX OOPC 20170920 001000000334+00560-00560-00427+00443+00507-00150+09577+008130210004987+ 81CBOVIX VIX OOPP 20170920 001000000003-00002+00002+00004+00016-00006-00004+00004+00052- 82CBOVIX VIX OOPP 20170920 001000000035-00004+00004+00131-00115-00001+00298-00299-007421290000043+ 81CBOVIX VIX OOPC 20170920 001050000006-00002+00185-00182-00161+00175+00370-00369-00301+ 82CBOVIX VIX OOPC 20170920 001050000320+00558-00557-00397+00413+00506-00136+09411+007933130004518+ 81CBOVIX VIX OOPP 20170920 001050000004-00003+00004+00006+00023-00010-00006+00007+00070- 82CBOVIX VIX OOPP 20170920 001050000051-00007+00007+00163-00148-00002+00312-00477-007419090000073+ 81CBOVIX VIX OOPC 20170920 001100000007-00003+00183-00178-00153+00170+00366-00364-00282+ 82CBOVIX VIX OOPC 20170920 001100000302+00553-00552-00365+00380+00505-00122+09163+007889640004070+ 81CBOVIX VIX OOPP 20170920 001100000005-00004+00006+00010+00032-00016-00010+00012+00090- 82CBOVIX VIX OOPP 20170920 001100000070-00012+00012+00197-00183-00004+00326-00740-007511470000124+ 81CBOVIX VIX OOPC 20170920 001150000009-00005+00179-00171-00142+00162+00359-00355-00260+ 82CBOVIX VIX OOPC 20170920 001150000280+00544-00542-00332+00345+00502-00110+08775+008188890003671+ 81CBOVIX VIX OOPP 20170920 001150000007-00006+00010+00017+00043-00024-00018+00021+00114- 82CBOVIX VIX OOPP 20170920 001150000093-00020+00022+00231-00218-00007+00338-01148-007909140000224+ 81CBOVIX VIX OOPC 20170920 001200000010-00007+00174-00162-00131+00152+00349-00343-00238+ 82CBOVIX VIX OOPC 20170920 001200000258+00532-00528-00302+00314+00497-00100+08307+008615580003321+ 81CBOVIX VIX OOPP 20170920 001200000008-00008+00016+00027+00055-00034-00028+00034+00137- 82CBOVIX VIX OOPP 20170920 001200000116-00033+00036+00262-00251-00011+00348-01634-008393380000374+ 81CBOVIX VIX OOPC 20170920 001250000011-00008+00168-00153-00120+00143+00339-00329-00217+ 82CBOVIX VIX OOPC 20170920 001250000237+00518-00513-00274+00284+00492-00090+07832+008940940002998+ 81CBOVIX VIX OOPP 20170920 001250000010-00010+00022+00036+00066-00043-00039+00047+00158- 82CBOVIX VIX OOPP 20170920 001250000138-00047+00052+00291-00280-00017+00358-02123-008751050000551+ 81CBOVIX VIX OOPC 20170920 001300000013-00010+00161-00143-00110+00134+00325-00313-00199+ 82CBOVIX VIX OOPC 20170920 001300000218+00501-00492-00250+00260+00485-00082+07323+009463870002741+ 81CBOVIX VIX OOPP 20170920 001300000011-00011+00029+00047+00076-00053-00052+00064+00177- 82CBOVIX VIX OOPP 20170920 001300000158-00065+00073+00315-00305-00024+00365-02645-009295080000793+ 81CBOVIX VIX OOPC 20170920 001350000013-00011+00154-00133-00101+00125+00313-00297-00182+ 82CBOVIX VIX OOPC 20170920 001350000200+00483-00472-00228+00237+00477-00075+06854+009791750002491+ 81CBOVIX VIX OOPP 20170920 001350000012-00013+00036+00057+00086-00062-00065+00080+00194- 82CBOVIX VIX OOPP 20170920 001350000176-00082+00093+00337-00328-00031+00373-03123-009635480001043+ 81CBOVIX VIX OOPC 20170920 001400000014-00012+00147-00123-00093+00116+00299-00280-00167+ 82CBOVIX VIX OOPC 20170920 001400000184+00465-00451-00209+00218+00468-00069+06402+010232740002292+ 81CBOVIX VIX OOPP 20170920 001400000012-00013+00043+00066+00094-00070-00079+00097+00209- 82CBOVIX VIX OOPP 20170920 001400000191-00101+00115+00356-00347-00040+00379-03583-010084550001343+ 81CBOVIX VIX OOPC 20170920 001450000014-00012+00140-00115-00085+00109+00286-00264-00154+ 82CBOVIX VIX OOPC 20170920 001450000170+00447-00430-00192+00200+00459-00063+05983+010552750002100+ 81CBOVIX VIX OOPP 20170920 001450000013-00014+00050+00075+00102-00078-00092+00113+00222- 82CBOVIX VIX OOPP 20170920 001450000206-00119+00136+00373-00365-00049+00385-04009-010409500001650+ 81CBOVIX VIX OOPC 20170920 001500000014-00013+00133-00106-00079+00102+00273-00249-00142+ 82CBOVIX VIX OOPC 20170920 001500000158+00428-00408-00178+00185+00449-00059+05599+010972310001950+ 81CBOVIX VIX OOPP 20170920 001500000013-00014+00057+00084+00108-00085-00105+00129+00234- 82CBOVIX VIX OOPP 20170920 001500000218-00138+00158+00387-00380-00059+00389-04398-010831870002000+ 81CBOVIX VIX OOPC 20170920 001600000014-00013+00121-00092-00068+00090+00249-00221-00123+ 82CBOVIX VIX OOPC 20170920 001600000137+00393-00368-00154+00161+00428-00051+04930+011703620001693+ 81CBOVIX VIX OOPP 20170920 001600000013-00014+00069+00098+00120-00098-00129+00158+00253- 82CBOVIX VIX OOPP 20170920 001600000239-00173+00198+00411-00405-00080+00397-05076-011564740002742+ 81CBOVIX VIX OOPC 20170920 001700000014-00013+00110-00080-00058+00079+00227-00196-00107+ 82CBOVIX VIX OOPC 20170920 001700000120+00362-00332-00134+00140+00408-00044+04362+012295920001476+ 81CBOVIX VIX OOPP 20170920 001700000013-00014+00080+00110+00129-00108-00151+00182+00269- 82CBOVIX VIX OOPP 20170920 001700000256-00205+00235+00431-00425-00101+00403-05650-012155200003524+ 81CBOVIX VIX OOPC 20170920 001800000014-00012+00101-00070-00051+00070+00208-00175-00093+ 82CBOVIX VIX OOPC 20170920 001800000105+00332-00300-00116+00122+00387-00038+03862+012726980001281+ 81CBOVIX VIX OOPP 20170920 001800000012-00014+00090+00121+00136-00117-00171+00204+00283- 82CBOVIX VIX OOPP 20170920 001800000271-00235+00267+00449-00444-00122+00409-06156-012582040004327+ 81CBOVIX VIX OOPC 20170920 001900000013-00012+00092-00061-00044+00063+00190-00156-00082+ 82CBOVIX VIX OOPC 20170920 001900000093+00306-00271-00102+00107+00367-00034+03443+013168300001127+ 81CBOVIX VIX OOPP 20170920 001900000012-00014+00099+00129+00143-00125-00189+00223+00294- 82CBOVIX VIX OOPP 20170920 001900000284-00262+00297+00463-00458-00142+00414-06579-013017560005172+ 81CBOVIX VIX OOPC 20170920 002000000013-00011+00084-00054-00039+00057+00175-00141-00073+ 82CBOVIX VIX OOPC 20170920 002000000083+00282-00246-00091+00096+00347-00030+03103+013655670001011+ 81CBOVIX VIX OOPP 20170920 002000000011-00013+00106+00136+00148-00131-00205+00239+00303- 82CBOVIX VIX OOPP 20170920 002000000293-00286+00322+00474-00469-00162+00417-06922-013498310006055+ 81CBOVIX VIX OOPC 20170920 002100000012-00011+00078-00048-00035+00051+00161-00127-00066+ 82CBOVIX VIX OOPC 20170920 002100000075+00261-00224-00082+00086+00328-00027+02809+014091270000911+ 81CBOVIX VIX OOPP 20170920 002100000010-00013+00113+00142+00152-00136-00218+00252+00311- 82CBOVIX VIX OOPP 20170920 002100000301-00307+00344+00483-00479-00181+00420-07218-013926400006954+ 81CBOVIX VIX OOPC 20170920 002200000012-00010+00071-00043-00031+00046+00148-00115-00059+ 82CBOVIX VIX OOPC 20170920 002200000067+00242-00204-00073+00077+00311-00024+02532+014395650000812+ 81CBOVIX VIX OOPP 20170920 002200000010-00012+00119+00148+00156-00141-00231+00265+00318- 82CBOVIX VIX OOPP 20170920 002200000309-00327+00364+00492-00488-00199+00423-07499-014221700007853+ 81CBOVIX VIX OOPC 20170920 002300000011-00010+00066-00038-00028+00042+00137-00104-00053+ 82CBOVIX VIX OOPC 20170920 002300000060+00224-00186-00066+00069+00294-00022+02291+014685630000727+ 81CBOVIX VIX OOPP 20170920 002300000009-00011+00125+00152+00159-00146-00243+00276+00324- 82CBOVIX VIX OOPP 20170920 002300000316-00345+00383+00500-00496-00216+00426-07742-014501750008768+ 81CBOVIX VIX OOPC 20170920 002400000010-00009+00061-00034-00025+00038+00126-00094-00047+ 82CBOVIX VIX OOPC 20170920 002400000054+00207-00170-00059+00062+00278-00020+02076+014938820000652+ 81CBOVIX VIX OOPP 20170920 002400000009-00011+00130+00157+00162-00150-00254+00286+00329- 82CBOVIX VIX OOPP 20170920 002400000322-00362+00399+00506-00503-00232+00428-07959-014743920009691+ 81CBOVIX VIX OOPC 20170920 002500000010-00009+00056-00030-00022+00034+00116-00085-00042+ 82CBOVIX VIX OOPC 20170920 002500000048+00191-00154-00052+00055+00262-00017+01866+015094430000576+ 81CBOVIX VIX OOPP 20170920 002500000008-00010+00135+00160+00165-00154-00264+00296+00335- 82CBOVIX VIX OOPP 20170920 002500000328-00378+00415+00513-00511-00248+00430-08171-014886230010615+ 81CBOVIX VIX OOPC 20170920 002600000009-00008+00052-00028-00020+00031+00108-00077-00038+ 82CBOVIX VIX OOPC 20170920 002600000044+00178-00142-00048+00050+00248-00016+01712+015373090000527+ 81CBOVIX VIX OOPP 20170920 002600000007-00010+00139+00163+00167-00156-00272+00303+00338- 82CBOVIX VIX OOPP 20170920 002600000333-00391+00427+00518-00515-00262+00432-08327-015152960011564+ 81CBOVIX VIX OOPC 20170920 002700000009-00008+00048-00025-00018+00029+00100-00071-00035+ 82CBOVIX VIX OOPC 20170920 002700000040+00166-00130-00043+00045+00235-00014+01563+015580900000477+ 81CBOVIX VIX OOPP 20170920 002700000007-00009+00143+00166+00169-00159-00280+00310+00342- 82CBOVIX VIX OOPP 20170920 002700000337-00404+00439+00522-00520-00275+00433-08478-015346950012512+ 81CBOVIX VIX OOPC 20170920 002800000008-00007+00044-00022-00016+00026+00093-00064-00031+ 82CBOVIX VIX OOPC 20170920 002800000036+00154-00119-00039+00041+00222-00013+01419+015725790000427+ 81CBOVIX VIX OOPP 20170920 002800000006-00009+00147+00169+00171-00162-00288+00316+00345- 82CBOVIX VIX OOPP 20170920 002800000341-00416+00451+00527-00525-00289+00435-08624-015475710013462+ 81CBOVIX VIX OOPC 20170920 002900000008-00007+00041-00020-00015+00024+00086-00058-00028+ 82CBOVIX VIX OOPC 20170920 002900000033+00143-00109-00035+00037+00210-00012+01296+015886280000387+ 81CBOVIX VIX OOPP 20170920 002900000006-00008+00150+00171+00173-00164-00295+00322+00348- 82CBOVIX VIX OOPP 20170920 002900000344-00427+00461+00530-00529-00301+00436-08749-015619520014420+ 81CBOVIX VIX OOPC 20170920 003000000007-00006+00038-00018-00014+00022+00080-00054-00026+ 82CBOVIX VIX OOPC 20170920 003000000030+00134-00102-00032+00034+00200-00011+01201+016115580000357+ 81CBOVIX VIX OOPP 20170920 003000000005-00008+00153+00173+00174-00166-00301+00327+00350- 82CBOVIX VIX OOPP 20170920 003000000346-00436+00469+00533-00531-00312+00437-08845-015833780015390+ 81CBOVIX VIX OOPC 20170920 003250000006-00005+00032-00015-00011+00018+00068-00044-00021+ 82CBOVIX VIX OOPC 20170920 003250000024+00114-00083-00026+00027+00174-00009+00975+016484890000285+ 81CBOVIX VIX OOPP 20170920 003250000004-00007+00160+00176+00177-00170-00314+00337+00356- 82CBOVIX VIX OOPP 20170920 003250000352-00457+00487+00540-00538-00338+00439-09074-016155260017814+ 81CBOVIX VIX OOPC 20170920 003500000005-00005+00027-00011-00008+00014+00057-00035-00017+ 82CBOVIX VIX OOPC 20170920 003500000020+00096-00068-00021+00022+00153-00007+00792+016765620000227+ 81CBOVIX VIX OOPP 20170920 003500000003-00006+00165+00180+00179-00174-00325+00346+00360- 82CBOVIX VIX OOPP 20170920 003500000357-00476+00503+00545-00544-00360+00441-09261-016377370020253+ 81CBOVIX VIX OOPC 20170920 003750000005-00004+00024-00010-00007+00013+00050-00030-00014+ 82CBOVIX VIX OOPC 20170920 003750000017+00085-00059-00018+00019+00136-00006+00686+017260160000197+ 81CBOVIX VIX OOPP 20170920 003750000003-00006+00168+00181+00180-00175-00332+00351+00362- 82CBOVIX VIX OOPP 20170920 003750000360-00487+00512+00548-00547-00377+00442-09368-016823960022721+ 81CBOVIX VIX OOPC 20170920 004000000004-00004+00021-00008-00006+00011+00043-00026-00012+ 82CBOVIX VIX OOPC 20170920 004000000014+00074-00050-00015+00016+00121-00005+00585+017604680000167+ 81CBOVIX VIX OOPP 20170920 004000000002-00005+00171+00183+00181-00177-00339+00355+00364- 82CBOVIX VIX OOPP 20170920 004000000363-00498+00521+00550-00550-00393+00443-09470-017106710025188+ 81CBOVIX VIX OOPC 20170920 004250000004-00003+00018-00007-00005+00009+00037-00021-00010+ 82CBOVIX VIX OOPC 20170920 004250000012+00064-00042-00012+00013+00107-00004+00488+017794260000137+ 81CBOVIX VIX OOPP 20170920 004250000002-00004+00175+00184+00182-00179-00345+00360+00367- 82CBOVIX VIX OOPP 20170920 004250000365-00509+00529+00553-00552-00408+00444-09570-017211400027655+ 81CBOVIX VIX OOPC 20170920 004500000003-00003+00015-00005-00004+00007+00031-00017-00008+ 82CBOVIX VIX OOPC 20170920 004500000009+00054-00035-00010+00010+00094-00003+00392+017810920000107+ 81CBOVIX VIX OOPP 20170920 004500000001-00004+00178+00186+00184-00181-00352+00364+00369- 82CBOVIX VIX OOPP 20170920 004500000368-00520+00538+00556-00555-00422+00444-09669-017100280030122+ 81CBOVIX VIX OOPC 20170920 004750000003-00002+00013-00004-00003+00006+00028-00015-00007+ 82CBOVIX VIX OOPC 20170920 004750000008+00048-00030-00009+00009+00084-00003+00344+018102930000093+ 81CBOVIX VIX OOPP 20170920 004750000001-00004+00179+00187+00184-00182-00355+00366+00370- 82CBOVIX VIX OOPP 20170920 004750000369-00526+00542+00557-00557-00432+00445-09720-017298010032606+ 81CBOVIX VIX OOPC 20170920 005000000003-00002+00011-00004-00003+00005+00024-00013-00006+ 82CBOVIX VIX OOPC 20170920 005000000007+00042-00026-00007+00008+00076-00002+00296+018301050000080+ 81CBOVIX VIX OOPP 20170920 005000000000-00003+00181+00187+00185-00183-00359+00369+00371- 82CBOVIX VIX OOPP 20170920 005000000370-00532+00546+00558-00558-00442+00445-09769-017370600035089+ 81CBOVIX VIX OOPC 20170920 005500000002-00002+00010-00003-00002+00005+00021-00011-00005+ 82CBOVIX VIX OOPC 20170920 005500000006+00036-00022-00006+00007+00065-00002+00255+019067050000070+ 81CBOVIX VIX OOPP 20170920 005500000000-00003+00183+00188+00185-00183-00362+00371+00372- 82CBOVIX VIX OOPP 20170920 005500000371-00538+00550+00559-00559-00453+00446-09810-017986770040074+ 81CBOVIX VIX OOPC 20170920 006000000002-00002+00008-00003-00002+00004+00018-00009-00004+ 82CBOVIX VIX OOPC 20170920 006000000005+00031-00019-00005+00006+00056-00002+00217+019660780000060+ 81CBOVIX VIX OOPP 20170920 006000000000+00003+00184+00188+00185-00184-00366+00372+00372- 82CBOVIX VIX OOPP 20170920 006000000372-00544+00554+00560-00560-00463+00446-09849-018380540045058+ 81CBOVIX VIX OOPC 20170920 006500000002-00001+00006-00002-00001+00003+00014-00007-00003+ 82CBOVIX VIX OOPC 20170920 006500000004+00024-00014-00004+00004+00045-00001+00156+019659680000042+ 81CBOVIX VIX OOPP 20170920 006500000001+00002+00187+00189+00186-00185-00371+00375+00374- 82CBOVIX VIX OOPP 20170920 006500000373-00553+00560+00562-00562-00478+00446-09916-017745780050034+ 81CBOVIX VIX OOPC 20170920 007000000001-00001+00005-00001-00001+00002+00010-00005-00002+ 82CBOVIX VIX OOPC 20170920 007000000003+00018-00010-00003+00003+00036-00001+00114+019658740000030+ 81CBOVIX VIX OOPP 20170920 007000000001+00002+00189+00190+00186-00186-00375+00377+00375- 82CBOVIX VIX OOPP 20170920 007000000375-00561+00564+00563-00563-00492+00447-09967-016309340055016+ 81CBOVIX VIX OOPC 20171018 000900000006-00001-00125-00121-00109+00118+00244-00242-00220+ 82CBOVIX VIX OOPC 20171018 000900000233+00365-00364-00324+00342+00328-00182+09711+006956880006061+ 81CBOVIX VIX OOPP 20171018 000900000002-00001+00000+00002+00007-00000-00001+00002+00015- 82CBOVIX VIX OOPP 20171018 000900000004-00002+00002+00031-00015-00001+00146-00164-006201480000025+ 81CBOVIX VIX OOPC 20171018 001000000008-00001+00124-00118-00103+00117+00242-00238-00207+ 82CBOVIX VIX OOPC 20171018 001000000226+00361-00359-00301+00324+00327-00153+09468+006594960005112+ 81CBOVIX VIX OOPP 20171018 001000000005-00004+00001+00006+00014-00001-00004+00007+00030- 82CBOVIX VIX OOPP 20171018 001000000012-00005+00007+00057-00034-00002+00175-00425-006198830000073+ 81CBOVIX VIX OOPC 20171018 001050000010-00002+00123-00116-00099+00116+00240-00235-00199+ 82CBOVIX VIX OOPC 20171018 001050000221+00359-00356-00288+00313+00326-00139+09321+006314150004640+ 81CBOVIX VIX OOPP 20171018 001050000006-00005+00001+00008+00018-00002-00005+00009+00038- 82CBOVIX VIX OOPP 20171018 001050000017-00007+00010+00071-00046-00003+00189-00576-005996150000101+ 81CBOVIX VIX OOPC 20171018 001100000012-00004+00122-00110-00092+00113+00236-00228-00187+ 82CBOVIX VIX OOPC 20171018 001100000212+00353-00348-00268+00295+00323-00127+08984+006590050004232+ 81CBOVIX VIX OOPP 20171018 001100000008-00007+00003+00013+00025-00005-00009+00017+00052- 82CBOVIX VIX OOPP 20171018 001100000027-00013+00018+00092-00065-00006+00201-00932-006363210000192+ 81CBOVIX VIX OOPC 20171018 001150000013-00007+00119-00104-00085+00110+00231-00219-00173+ 82CBOVIX VIX OOPC 20171018 001150000201+00346-00337-00248+00276+00319-00116+08580+006920970003866+ 81CBOVIX VIX OOPP 20171018 001150000010-00010+00005+00020+00033-00008-00015+00026+00066- 82CBOVIX VIX OOPP 20171018 001150000038-00021+00029+00113-00085-00010+00212-01352-006744800000325+ 81CBOVIX VIX OOPC 20171018 001200000015-00009+00117-00097-00078+00106+00224-00209-00160+ 82CBOVIX VIX OOPC 20171018 001200000190+00336-00325-00229+00257+00314-00106+08152+007224610003534+ 81CBOVIX VIX OOPP 20171018 001200000012-00012+00008+00028+00040-00012-00022+00037+00079- 82CBOVIX VIX OOPP 20171018 001200000050-00031+00042+00132-00104-00015+00222-01793-007077480000492+ 81CBOVIX VIX OOPC 20171018 001250000017-00011+00114-00089-00071+00102+00217-00197-00148+ 82CBOVIX VIX OOPC 20171018 001250000179+00326-00310-00211+00239+00308-00097+07706+007557190003244+ 81CBOVIX VIX OOPP 20171018 001250000013-00014+00011+00035+00047-00017-00029+00048+00092- 82CBOVIX VIX OOPP 20171018 001250000061-00041+00057+00150-00123-00021+00231-02249-007428350000701+ 81CBOVIX VIX OOPC 20171018 001300000018-00013+00110-00082-00065+00097+00209-00185-00137+ 82CBOVIX VIX OOPC 20171018 001300000168+00314-00294-00196+00223+00301-00090+07255+007997890003013+ 81CBOVIX VIX OOPP 20171018 001300000015-00016+00015+00043+00053-00021-00037+00061+00103- 82CBOVIX VIX OOPP 20171018 001300000072-00053+00073+00166-00139-00028+00238-02709-007881040000968+ 81CBOVIX VIX OOPC 20171018 001350000019-00014+00106-00075-00060+00093+00202-00174-00127+ 82CBOVIX VIX OOPC 20171018 001350000158+00303-00279-00181+00208+00293-00084+06842+008313050002789+ 81CBOVIX VIX OOPP 20171018 001350000015-00017+00018+00049+00059-00026-00045+00072+00114- 82CBOVIX VIX OOPP 20171018 001350000082-00065+00089+00181-00154-00035+00245-03129-008203680001244+ 81CBOVIX VIX OOPC 20171018 001400000019-00015+00103-00069-00055+00088+00194-00163-00118+ 82CBOVIX VIX OOPC 20171018 001400000149+00292-00264-00169+00195+00285-00078+06453+008674580002606+ 81CBOVIX VIX OOPP 20171018 001400000016-00018+00022+00056+00064-00030-00052+00083+00123- 82CBOVIX VIX OOPP 20171018 001400000092-00076+00104+00193-00168-00044+00250-03524-008570180001559+ 81CBOVIX VIX OOPC 20171018 001450000020-00016+00099-00064-00050+00084+00187-00153-00110+ 82CBOVIX VIX OOPC 20171018 001450000140+00281-00249-00158+00183+00277-00073+06094+009006830002441+ 81CBOVIX VIX OOPP 20171018 001450000017-00019+00026+00061+00068-00034-00060+00094+00131- 82CBOVIX VIX OOPP 20171018 001450000100-00087+00119+00205-00180-00052+00255-03887-008905650001893+ 81CBOVIX VIX OOPC 20171018 001500000020-00016+00096-00059-00046+00080+00179-00143-00103+ 82CBOVIX VIX OOPC 20171018 001500000133+00270-00236-00148+00172+00269-00069+05765+009309720002292+ 81CBOVIX VIX OOPP 20171018 001500000017-00020+00029+00066+00072-00038-00067+00103+00138- 82CBOVIX VIX OOPP 20171018 001500000108-00098+00132+00215-00190-00060+00260-04221-009210580002243+ 81CBOVIX VIX OOPC 20171018 001600000020-00017+00089-00050-00040+00073+00166-00127-00090+ 82CBOVIX VIX OOPC 20171018 001600000119+00250-00212-00130+00152+00253-00060+05166+009751230002008+ 81CBOVIX VIX OOPP 20171018 001600000017-00020+00036+00075+00079-00045-00081+00120+00151- 82CBOVIX VIX OOPP 20171018 001600000122-00118+00157+00233-00210-00076+00268-04826-009653870002957+ 81CBOVIX VIX OOPC 20171018 001700000020-00017+00083-00043-00035+00067+00154-00113-00080+ 82CBOVIX VIX OOPC 20171018 001700000108+00232-00191-00116+00138+00238-00054+04680+010322190001817+ 81CBOVIX VIX OOPP 20171018 001700000017-00020+00042+00082+00084-00051-00093+00134+00161- 82CBOVIX VIX OOPP 20171018 001700000133-00136+00178+00247-00225-00092+00274-05316-010224590003764+ 81CBOVIX VIX OOPC 20171018 001800000020-00017+00078-00038-00030+00062+00144-00101-00072+ 82CBOVIX VIX OOPC 20171018 001800000098+00216-00172-00104+00125+00223-00049+04253+010756830001638+ 81CBOVIX VIX OOPP 20171018 001800000016-00020+00047+00087+00088-00057-00103+00146+00169- 82CBOVIX VIX OOPP 20171018 001800000143-00152+00196+00258-00238-00106+00279-05747-010657780004583+ 81CBOVIX VIX OOPC 20171018 001900000019-00016+00073-00033-00026+00057+00133-00090-00064+ 82CBOVIX VIX OOPC 20171018 001900000089+00201-00156-00093+00112+00210-00044+03856+011036490001460+ 81CBOVIX VIX OOPP 20171018 001900000016-00020+00053+00092+00092-00062-00114+00157+00177- 82CBOVIX VIX OOPP 20171018 001900000152-00168+00213+00270-00251-00120+00284-06148-010934930005402+ 81CBOVIX VIX OOPC 20171018 002000000019-00016+00068-00029-00023+00053+00125-00082-00058+ 82CBOVIX VIX OOPC 20171018 002000000081+00188-00142-00085+00102+00197-00040+03535+011400100001332+ 81CBOVIX VIX OOPP 20171018 002000000015-00019+00057+00096+00095-00066-00123+00166+00183- 82CBOVIX VIX OOPP 20171018 002000000160-00181+00227+00278-00261-00132+00288-06472-011295580006272+ 81CBOVIX VIX OOPC 20171018 002100000018-00015+00064-00025-00021+00049+00116-00074-00052+ 82CBOVIX VIX OOPC 20171018 002100000074+00175-00129-00077+00093+00186-00036+03232+011655970001203+ 81CBOVIX VIX OOPP 20171018 002100000015-00019+00062+00100+00098-00070-00131+00174+00189- 82CBOVIX VIX OOPP 20171018 002100000167-00194+00240+00286-00270-00144+00292-06777-011547720007141+ 81CBOVIX VIX OOPC 20171018 002200000017-00015+00060-00022-00018+00045+00109-00067-00047+ 82CBOVIX VIX OOPC 20171018 002200000068+00164-00118-00070+00085+00175-00033+02977+011937880001101+ 81CBOVIX VIX OOPP 20171018 002200000014-00018+00066+00103+00100-00074-00138+00180+00193- 82CBOVIX VIX OOPP 20171018 002200000173-00205+00251+00293-00278-00155+00295-07034-011825620008037+ 81CBOVIX VIX OOPC 20171018 002300000017-00014+00056-00020-00016+00042+00102-00061-00043+ 82CBOVIX VIX OOPC 20171018 002300000063+00154-00108-00064+00078+00165-00030+02736+012148320001002+ 81CBOVIX VIX OOPP 20171018 002300000013-00017+00069+00105+00102-00077-00146+00187+00198- 82CBOVIX VIX OOPP 20171018 002300000178-00216+00261+00299-00285-00165+00298-07277-012031380008936+ 81CBOVIX VIX OOPC 20171018 002400000016-00014+00053-00018-00015+00039+00095-00055-00039+ 82CBOVIX VIX OOPC 20171018 002400000058+00144-00099-00058+00072+00155-00027+02522+012349580000915+ 81CBOVIX VIX OOPP 20171018 002400000013-00017+00073+00108+00104-00080-00152+00192+00202- 82CBOVIX VIX OOPP 20171018 002400000183-00225+00270+00305-00292-00175+00301-07493-012227590009847+ 81CBOVIX VIX OOPC 20171018 002500000015-00013+00050-00016-00013+00036+00090-00051-00036+ 82CBOVIX VIX OOPC 20171018 002500000054+00136-00092-00054+00066+00147-00025+02341+012571310000845+ 81CBOVIX VIX OOPP 20171018 002500000012-00016+00076+00110+00106-00083-00158+00197+00205- 82CBOVIX VIX OOPP 20171018 002500000187-00234+00278+00309-00297-00184+00303-07675-012444200010774+ 81CBOVIX VIX OOPC 20171018 002600000015-00013+00047-00014-00012+00034+00084-00046-00033+ 82CBOVIX VIX OOPC 20171018 002600000050+00128-00084-00049+00061+00138-00023+02165+012736920000774+ 81CBOVIX VIX OOPP 20171018 002600000011-00016+00079+00111+00107-00085-00163+00201+00208- 82CBOVIX VIX OOPP 20171018 002600000192-00242+00285+00314-00302-00192+00305-07852-012603960011702+ 81CBOVIX VIX OOPC 20171018 002700000014-00012+00044-00012-00010+00031+00079-00042-00030+ 82CBOVIX VIX OOPC 20171018 002700000046+00119-00077-00045+00056+00131-00021+01994+012848350000704+ 81CBOVIX VIX OOPP 20171018 002700000011-00015+00082+00113+00108-00088-00169+00205+00211- 82CBOVIX VIX OOPP 20171018 002700000196-00250+00292+00318-00307-00200+00307-08025-012708620012629+ 81CBOVIX VIX OOPC 20171018 002800000014-00011+00042-00011-00009+00029+00075-00039-00028+ 82CBOVIX VIX OOPC 20171018 002800000043+00113-00072-00042+00052+00124-00020+01861+013028310000654+ 81CBOVIX VIX OOPP 20171018 002800000010-00014+00084+00114+00109-00090-00173+00209+00213- 82CBOVIX VIX OOPP 20171018 002800000199-00257+00298+00321-00311-00207+00309-08160-012882410013577+ 81CBOVIX VIX OOPC 20171018 002900000013-00011+00039-00010-00009+00027+00070-00036-00026+ 82CBOVIX VIX OOPC 20171018 002900000040+00106-00067-00038+00048+00117-00018+01731+013166950000604+ 81CBOVIX VIX OOPP 20171018 002900000010-00014+00086+00115+00110-00092-00177+00212+00215- 82CBOVIX VIX OOPP 20171018 002900000202-00264+00303+00325-00315-00214+00310-08291-013014100014525+ 81CBOVIX VIX OOPC 20171018 003000000012-00010+00037-00009-00008+00025+00066-00033-00024+ 82CBOVIX VIX OOPC 20171018 003000000037+00100-00062-00035+00045+00111-00017+01608+013281980000556+ 81CBOVIX VIX OOPP 20171018 003000000009-00013+00089+00116+00111-00094-00182+00215+00217- 82CBOVIX VIX OOPP 20171018 003000000205-00270+00308+00328-00319-00220+00312-08415-013121520015475+ 81CBOVIX VIX OOPC 20171018 003250000011-00009+00033-00007-00006+00022+00058-00028-00020+ 82CBOVIX VIX OOPC 20171018 003250000032+00088-00052-00030+00038+00098-00014+01384+013684280000476+ 81CBOVIX VIX OOPP 20171018 003250000008-00012+00093+00118+00113-00097-00190+00220+00221- 82CBOVIX VIX OOPP 20171018 003250000210-00282+00318+00333-00325-00233+00314-08641-013506430017889+ 81CBOVIX VIX OOPC 20171018 003500000010-00008+00029-00006-00005+00019+00051-00023-00017+ 82CBOVIX VIX OOPC 20171018 003500000027+00077-00044-00025+00032+00086-00012+01178+013938890000399+ 81CBOVIX VIX OOPP 20171018 003500000007-00011+00097+00120+00114-00100-00197+00225+00224- 82CBOVIX VIX OOPP 20171018 003500000215-00293+00326+00338-00331-00245+00316-08850-013739220020307+ 81CBOVIX VIX OOPC 20171018 003750000009-00008+00026-00005-00004+00017+00046-00020-00014+ 82CBOVIX VIX OOPC 20171018 003750000024+00069-00038-00022+00028+00077-00010+01036+014278950000349+ 81CBOVIX VIX OOPP 20171018 003750000006-00010+00100+00121+00115-00102-00202+00228+00227- 82CBOVIX VIX OOPP 20171018 003750000218-00301+00332+00341-00335-00254+00318-08993-014059340022752+ 81CBOVIX VIX OOPC 20171018 004000000008-00007+00023-00004-00003+00015+00041-00017-00012+ 82CBOVIX VIX OOPC 20171018 004000000021+00062-00033-00019+00025+00069-00009+00900+014502930000300+ 81CBOVIX VIX OOPP 20171018 004000000005-00010+00103+00122+00115-00105-00208+00231+00229- 82CBOVIX VIX OOPP 20171018 004000000221-00309+00337+00344-00339-00263+00319-09130-014258400025198+ 81CBOVIX VIX OOPC 20171018 004250000007-00006+00020-00003-00003+00013+00036-00014-00010+ 82CBOVIX VIX OOPC 20171018 004250000017+00054-00028-00016+00021+00061-00008+00768+014609580000251+ 81CBOVIX VIX OOPP 20171018 004250000004-00009+00106+00122+00116-00107-00213+00234+00231- 82CBOVIX VIX OOPP 20171018 004250000224-00317+00342+00347-00343-00271+00321-09265-014332330027643+ 81CBOVIX VIX OOPC 20171018 004500000007-00005+00018-00002-00002+00011+00031-00012-00009+ 82CBOVIX VIX OOPC 20171018 004500000015+00047-00023-00013+00018+00054-00006+00655+014691300000210+ 81CBOVIX VIX OOPP 20171018 004500000003-00008+00108+00123+00117-00109-00218+00236+00232- 82CBOVIX VIX OOPP 20171018 004500000227-00324+00347+00350-00346-00278+00322-09380-014375800030097+ 81CBOVIX VIX OOPC 20171018 004750000006-00005+00016-00002-00002+00010+00028-00010-00008+ 82CBOVIX VIX OOPC 20171018 004750000013+00043-00021-00012+00015+00049-00006+00581+014886050000186+ 81CBOVIX VIX OOPP 20171018 004750000002-00008+00110+00123+00117-00110-00221+00238+00233- 82CBOVIX VIX OOPP 20171018 004750000228-00329+00350+00351-00348-00284+00323-09455-014537640032567+ 81CBOVIX VIX OOPC 20171018 005000000006-00004+00014-00001-00001+00008+00025-00009-00007+ 82CBOVIX VIX OOPC 20171018 005000000011+00038-00018-00010+00013+00044-00005+00509+015007900000161+ 81CBOVIX VIX OOPP 20171018 005000000002-00007+00112+00124+00117-00111-00224+00239+00234- 82CBOVIX VIX OOPP 20171018 005000000230-00333+00352+00353-00350-00289+00323-09528-014617940035036+ 81CBOVIX VIX OOPC 20171018 005500000005-00004+00012-00001-00001+00007+00021-00007-00005+ 82CBOVIX VIX OOPC 20171018 005500000009+00031-00014-00008+00011+00036-00004+00407+015306130000127+ 81CBOVIX VIX OOPP 20171018 005500000001-00006+00115+00124+00118-00113-00228+00241+00236- 82CBOVIX VIX OOPP 20171018 005500000232-00340+00356+00355-00353-00297+00324-09633-014830750039992+ 81CBOVIX VIX OOPC 20171018 006000000004-00003+00010-00001-00001+00005+00017-00005-00004+ 82CBOVIX VIX OOPC 20171018 006000000007+00026-00011-00006+00008+00030-00003+00325+015524180000100+ 81CBOVIX VIX OOPP 20171018 006000000000-00006+00117+00125+00118-00114-00232+00243+00237- 82CBOVIX VIX OOPP 20171018 006000000234-00346+00359+00357-00355-00303+00325-09717-014939240044954+ 81CBOVIX VIX OOPC 20171018 006500000003-00002+00008-00000-00000+00004+00014-00004-00003+ 82CBOVIX VIX OOPC 20171018 006500000006+00021-00008-00005+00007+00024-00002+00254+015626170000076+ 81CBOVIX VIX OOPP 20171018 006500000001+00005+00119+00125+00118-00115-00236+00244+00238- 82CBOVIX VIX OOPP 20171018 006500000236-00352+00362+00358-00357-00309+00326-09791-014881470049920+ 81CBOVIX VIX OOPC 20171018 007000000003-00002+00008-00000-00000+00004+00013-00004-00003+ 82CBOVIX VIX OOPC 20171018 007000000006+00020-00008-00005+00006+00023-00002+00246+016236360000076+ 81CBOVIX VIX OOPP 20171018 007000000001+00005+00119+00125+00118-00115-00236+00244+00238- 82CBOVIX VIX OOPP 20171018 007000000236-00352+00362+00358-00357-00311+00326-09797-015471670054909+ 81CBOVIX VIX OOPC 20171115 000900000008-00003-00127-00124-00109+00117+00247-00246-00223+ 82CBOVIX VIX OOPC 20171115 000900000235+00368-00368-00330+00348+00329-00187+09808+005254060006230+ 81CBOVIX VIX OOPP 20171115 000900000003-00002+00000-00002+00007-00000+00001+00002+00016- 82CBOVIX VIX OOPP 20171115 000900000003-00002+00003+00031-00012-00001+00140-00163-005283360000026+ 81CBOVIX VIX OOPC 20171115 001000000011-00001-00127-00121-00102+00117+00245-00241-00208+ 82CBOVIX VIX OOPC 20171115 001000000229+00365-00363-00304+00331+00328-00158+09557+005270070005281+ 81CBOVIX VIX OOPP 20171115 001000000006-00004+00000-00006+00015-00000-00003+00007+00031- 82CBOVIX VIX OOPP 20171115 001000000010-00005+00007+00056-00029-00002+00169-00413-005283430000074+ 81CBOVIX VIX OOPC 20171115 001100000015-00005+00125-00110-00088+00114+00238-00228-00183+ 82CBOVIX VIX OOPC 20171115 001100000213+00355-00347-00266+00299+00323-00134+08935+005865830004459+ 81CBOVIX VIX OOPP 20171115 001100000010-00010+00002+00017+00029-00003-00010+00021+00055- 82CBOVIX VIX OOPP 20171115 001100000025-00015+00023+00094-00061-00007+00193-01034-005872400000249+ 81CBOVIX VIX OOPC 20171115 001200000019-00010+00121-00096-00074+00108+00228-00208-00158+ 82CBOVIX VIX OOPC 20171115 001200000194+00339-00323-00230+00264+00314-00113+08156+006389310003771+ 81CBOVIX VIX OOPP 20171115 001200000014-00015+00006+00031+00042-00009-00021+00041+00080- 82CBOVIX VIX OOPP 20171115 001200000045-00031+00047+00130-00096-00016+00214-01812-006393800000557+ 81CBOVIX VIX OOPC 20171115 001300000022-00015+00115-00081-00062+00100+00214-00184-00136+ 82CBOVIX VIX OOPC 20171115 001300000174+00319-00293-00199+00233+00300-00098+07316+007084320003265+ 81CBOVIX VIX OOPP 20171115 001300000017-00020+00012+00046+00055-00016-00034+00064+00102- 82CBOVIX VIX OOPP 20171115 001300000065-00051+00077+00161-00127-00030+00229-02651-007087920001048+ 81CBOVIX VIX OOPC 20171115 001400000024-00017+00109-00068-00052+00093+00200-00163-00118+ 82CBOVIX VIX OOPC 20171115 001400000156+00298-00264-00173+00205+00286-00085+06574+007537430002826+ 81CBOVIX VIX OOPP 20171115 001400000019-00022+00018+00058+00065-00024-00048+00085+00120- 82CBOVIX VIX OOPP 20171115 001400000082-00072+00106+00187-00155-00044+00242-03393-007540650001606+ 81CBOVIX VIX OOPC 20171115 001500000025-00019+00102-00058-00044+00086+00187-00144-00103+ 82CBOVIX VIX OOPC 20171115 001500000141+00278-00237-00152+00184+00270-00075+05921+008089790002512+ 81CBOVIX VIX OOPP 20171115 001500000020-00024+00024+00069+00073-00031-00061+00105+00135- 82CBOVIX VIX OOPP 20171115 001500000098-00092+00133+00208-00176-00060+00252-04046-008092840002288+ 81CBOVIX VIX OOPC 20171115 001600000025-00020+00096-00049-00038+00079+00175-00127-00091+ 82CBOVIX VIX OOPC 20171115 001600000127+00260-00213-00135+00165+00255-00067+05357+008519300002238+ 81CBOVIX VIX OOPP 20171115 001600000020-00025+00030+00077+00079-00038-00073+00121+00147- 82CBOVIX VIX OOPP 20171115 001600000111-00110+00156+00225-00195-00075+00260-04609-008522280003012+ 81CBOVIX VIX OOPC 20171115 001700000025-00020+00091-00042-00032+00073+00163-00114-00081+ 82CBOVIX VIX OOPC 20171115 001700000116+00243-00193-00121+00149+00240-00060+04867+008888100002006+ 81CBOVIX VIX OOPP 20171115 001700000020-00025+00036+00084+00084-00044-00085+00135+00157- 82CBOVIX VIX OOPP 20171115 001700000122-00127+00177+00239-00211-00090+00267-05099-008891070003776+ 81CBOVIX VIX OOPC 20171115 001800000025-00020+00085-00036-00028+00068+00153-00102-00073+ 82CBOVIX VIX OOPC 20171115 001800000106+00227-00174-00109+00135+00226-00054+04439+009210380001807+ 81CBOVIX VIX OOPP 20171115 001800000020-00025+00041+00090+00089-00049-00095+00147+00166- 82CBOVIX VIX OOPP 20171115 001800000133-00143+00195+00251-00225-00104+00273-05527-009213380004574+ 81CBOVIX VIX OOPC 20171115 001900000024-00020+00080-00032-00025+00063+00144-00091-00066+ 82CBOVIX VIX OOPC 20171115 001900000097+00213-00159-00099+00123+00213-00049+04074+009540540001647+ 81CBOVIX VIX OOPP 20171115 001900000019-00025+00046+00095+00092-00054-00105+00157+00173- 82CBOVIX VIX OOPP 20171115 001900000141-00157+00211+00261-00237-00116+00278-05892-009543580005411+ 81CBOVIX VIX OOPC 20171115 002000000024-00019+00076-00028-00021+00058+00135-00082-00059+ 82CBOVIX VIX OOPC 20171115 002000000089+00200-00145-00089+00113+00201-00045+03739+009789200001495+ 81CBOVIX VIX OOPP 20171115 002000000019-00024+00051+00099+00095-00058-00113+00166+00179- 82CBOVIX VIX OOPP 20171115 002000000149-00170+00225+00271-00247-00129+00282-06226-009792320006255+ 81CBOVIX VIX OOPC 20171115 002100000023-00019+00071-00024-00019+00054+00126-00074-00053+ 82CBOVIX VIX OOPC 20171115 002100000082+00188-00132-00081+00103+00190-00040+03426+009968550001349+ 81CBOVIX VIX OOPP 20171115 002100000018-00024+00055+00103+00098-00063-00122+00174+00185- 82CBOVIX VIX OOPP 20171115 002100000157-00182+00238+00279-00257-00140+00287-06539-009971760007106+ 81CBOVIX VIX OOPC 20171115 002200000022-00018+00068-00021-00017+00051+00119-00068-00049+ 82CBOVIX VIX OOPC 20171115 002200000076+00177-00121-00074+00095+00180-00037+03182+010239940001249+ 81CBOVIX VIX OOPP 20171115 002200000017-00023+00059+00105+00100-00066-00129+00181+00190- 82CBOVIX VIX OOPP 20171115 002200000162-00193+00249+00286-00265-00150+00290-06783-010243250008003+ 81CBOVIX VIX OOPC 20171115 002300000021-00018+00064-00019-00015+00047+00113-00062-00045+ 82CBOVIX VIX OOPC 20171115 002300000071+00167-00111-00068+00088+00170-00034+02950+010446910001150+ 81CBOVIX VIX OOPP 20171115 002300000017-00023+00063+00108+00102-00069-00136+00187+00194- 82CBOVIX VIX OOPP 20171115 002300000168-00203+00259+00292-00272-00160+00293-07015-010450330008901+ 81CBOVIX VIX OOPC 20171115 002400000021-00017+00060-00016-00013+00044+00106-00056-00041+ 82CBOVIX VIX OOPC 20171115 002400000066+00158-00102-00063+00081+00161-00032+02734+010616810001056+ 81CBOVIX VIX OOPP 20171115 002400000016-00022+00066+00110+00104-00072-00142+00192+00198- 82CBOVIX VIX OOPP 20171115 002400000173-00212+00267+00297-00279-00169+00295-07231-010620360009804+ 81CBOVIX VIX OOPC 20171115 002500000020-00017+00057-00014-00012+00042+00100-00052-00038+ 82CBOVIX VIX OOPC 20171115 002500000061+00149-00095-00058+00076+00152-00029+02549+010800300000979+ 81CBOVIX VIX OOPP 20171115 002500000015-00021+00069+00112+00105-00075-00148+00197+00201- 82CBOVIX VIX OOPP 20171115 002500000177-00221+00275+00302-00284-00178+00298-07417-010803980010723+ 81CBOVIX VIX OOPC 20171115 002600000019-00016+00054-00013-00010+00039+00095-00047-00034+ 82CBOVIX VIX OOPC 20171115 002600000057+00141-00087-00053+00070+00144-00027+02369+010937430000902+ 81CBOVIX VIX OOPP 20171115 002600000014-00021+00072+00114+00106-00078-00153+00201+00204- 82CBOVIX VIX OOPP 20171115 002600000182-00229+00282+00307-00290-00186+00300-07597-010941250011642+ 81CBOVIX VIX OOPC 20171115 002700000019-00015+00052-00011-00009+00037+00090-00044-00032+ 82CBOVIX VIX OOPC 20171115 002700000053+00134-00081-00050+00066+00137-00025+02223+011116810000844+ 81CBOVIX VIX OOPP 20171115 002700000014-00020+00075+00115+00107-00080-00158+00205+00206- 82CBOVIX VIX OOPP 20171115 002700000185-00236+00289+00310-00294-00193+00302-07742-011120770012581+ 81CBOVIX VIX OOPC 20171115 002800000018-00015+00049-00010-00008+00035+00086-00040-00030+ 82CBOVIX VIX OOPC 20171115 002800000050+00127-00076-00046+00061+00130-00024+02082+011260220000786+ 81CBOVIX VIX OOPP 20171115 002800000013-00020+00077+00116+00108-00082-00163+00208+00209- 82CBOVIX VIX OOPP 20171115 002800000188-00243+00294+00314-00299-00200+00303-07883-011264340013520+ 81CBOVIX VIX OOPC 20171115 002900000017-00014+00047-00009-00007+00033+00081-00037-00027+ 82CBOVIX VIX OOPC 20171115 002900000047+00120-00070-00043+00057+00124-00022+01945+011369120000728+ 81CBOVIX VIX OOPP 20171115 002900000012-00019+00080+00118+00109-00084-00167+00211+00211- 82CBOVIX VIX OOPP 20171115 002900000192-00250+00300+00317-00303-00206+00305-08021-011373400014459+ 81CBOVIX VIX OOPC 20171115 003000000017-00014+00045-00008-00007+00031+00077-00034-00026+ 82CBOVIX VIX OOPC 20171115 003000000044+00115-00066-00040+00054+00118-00021+01833+011515260000684+ 81CBOVIX VIX OOPP 20171115 003000000012-00019+00082+00118+00110-00086-00171+00214+00213- 82CBOVIX VIX OOPP 20171115 003000000194-00255+00304+00320-00306-00212+00306-08132-011519710015412+ 81CBOVIX VIX OOPC 20171115 003250000015-00012+00040-00006-00005+00027+00068-00028-00021+ 82CBOVIX VIX OOPC 20171115 003250000038+00101-00055-00034+00046+00104-00017+01566+011762680000575+ 81CBOVIX VIX OOPP 20171115 003250000010-00017+00087+00121+00112-00090-00180+00220+00217- 82CBOVIX VIX OOPP 20171115 003250000201-00269+00315+00326-00314-00226+00310-08399-011767590017795+ 81CBOVIX VIX OOPC 20171115 003500000014-00011+00035-00005-00004+00023+00061-00024-00018+ 82CBOVIX VIX OOPC 20171115 003500000033+00090-00047-00029+00039+00093-00015+01360+012020120000494+ 81CBOVIX VIX OOPP 20171115 003500000009-00016+00091+00122+00113-00093-00188+00224+00220- 82CBOVIX VIX OOPP 20171115 003500000206-00280+00323+00331-00321-00237+00312-08605-012025520020206+ 81CBOVIX VIX OOPC 20171115 003750000013-00010+00032-00003-00003+00020+00054-00020-00015+ 82CBOVIX VIX OOPC 20171115 003750000028+00080-00040-00025+00034+00083-00013+01180+012215990000423+ 81CBOVIX VIX OOPP 20171115 003750000008-00015+00095+00123+00114-00096-00194+00228+00223- 82CBOVIX VIX OOPP 20171115 003750000210-00290+00330+00335-00326-00247+00314-08785-012221960022627+ 81CBOVIX VIX OOPC 20171115 004000000012-00009+00029-00003-00002+00018+00049-00017-00013+ 82CBOVIX VIX OOPC 20171115 004000000025+00073-00035-00022+00030+00075-00011+01051+012465260000375+ 81CBOVIX VIX OOPP 20171115 004000000007-00014+00098+00124+00114-00098-00199+00231+00225- 82CBOVIX VIX OOPP 20171115 004000000213-00297+00335+00338-00330-00255+00316-08914-012471740025070+ 81CBOVIX VIX OOPC 20171115 004250000011-00008+00026-00002-00002+00017+00045-00015-00012+ 82CBOVIX VIX OOPC 20171115 004250000023+00067-00031-00020+00027+00069-00010+00948+012718710000338+ 81CBOVIX VIX OOPP 20171115 004250000006-00013+00100+00124+00115-00100-00203+00233+00226- 82CBOVIX VIX OOPP 20171115 004250000215-00303+00338+00340-00333-00261+00317-09017-012725700027525+ 81CBOVIX VIX OOPC 20171115 004500000010-00008+00024-00002-00001+00015+00041-00013-00011+ 82CBOVIX VIX OOPC 20171115 004500000021+00061-00028-00017+00024+00062-00009+00849+012905580000301+ 81CBOVIX VIX OOPP 20171115 004500000005-00013+00102+00125+00115-00102-00207+00235+00228- 82CBOVIX VIX OOPP 20171115 004500000218-00309+00342+00343-00336-00267+00318-09116-012913160029980+ 81CBOVIX VIX OOPC 20171115 004750000009-00007+00022-00001-00001+00014+00038-00012-00009+ 82CBOVIX VIX OOPC 20171115 004750000019+00056-00025-00016+00022+00057-00008+00773+013116770000273+ 81CBOVIX VIX OOPP 20171115 004750000004-00012+00104+00125+00116-00103-00210+00236+00229- 82CBOVIX VIX OOPP 20171115 004750000220-00314+00345+00344-00338-00272+00319-09192-013124910032445+ 81CBOVIX VIX OOPC 20171115 005000000009-00007+00021-00001-00001+00013+00035-00011-00008+ 82CBOVIX VIX OOPC 20171115 005000000017+00051-00022-00014+00020+00053-00007+00700+013277070000246+ 81CBOVIX VIX OOPP 20171115 005000000004-00012+00106+00126+00116-00104-00213+00238+00230- 82CBOVIX VIX OOPP 20171115 005000000221-00318+00348+00346-00340-00277+00320-09265-013285850034909+ 81CBOVIX VIX OOPC 20171115 005500000007-00006+00017-00000-00000+00010+00029-00008-00007+ 82CBOVIX VIX OOPC 20171115 005500000014+00043-00018-00011+00016+00044-00006+00568+013504770000197+ 81CBOVIX VIX OOPP 20171115 005500000003-00011+00109+00126+00116-00106-00219+00240+00232- 82CBOVIX VIX OOPP 20171115 005500000225-00327+00352+00349-00344-00286+00321-09396-013515090039844+ 81CBOVIX VIX OOPC 20171115 006000000006-00005+00014-00000-00000+00008+00024-00006-00005+ 82CBOVIX VIX OOPC 20171115 006000000011+00035-00013-00009+00012+00036-00004+00440+013534640000147+ 81CBOVIX VIX OOPP 20171115 006000000001-00009+00113+00127+00117-00109-00225+00242+00233- 82CBOVIX VIX OOPP 20171115 006000000228-00335+00357+00351-00348-00294+00323-09525-013547280044778+ 81CBOVIX VIX OOPC 20171115 006500000005-00003+00011-00000+00000-00006+00018-00004-00003+ 82CBOVIX VIX OOPC 20171115 006500000007+00027-00009-00006+00008+00028-00003+00312+013331950000099+ 81CBOVIX VIX OOPP 20171115 006500000000+00008+00116+00127+00117-00111-00230+00244+00235- 82CBOVIX VIX OOPP 20171115 006500000231-00343+00361+00354-00352-00302+00324-09653-013348670049714+ 81CBOVIX VIX OOPC 20171115 007000000005-00003+00010-00000+00000-00005+00017-00004-00003+ 82CBOVIX VIX OOPC 20171115 007000000007+00025-00009-00006+00008+00026-00003+00294+013775310000095+ 81CBOVIX VIX OOPP 20171115 007000000000+00008+00117+00127+00117-00111-00231+00245+00235- 82CBOVIX VIX OOPP 20171115 007000000231-00345+00361+00355-00352-00304+00324-09671-013792890054694+ 81CBOVIX VIX OOPC 20171220 000900000011-00005-00095-00091-00072+00081+00180-00177-00153+ 82CBOVIX VIX OOPC 20171220 000900000166+00266-00264-00232+00249+00235-00176+09742+004715680006182+ 81CBOVIX VIX OOPP 20171220 000900000004-00003+00002-00003+00008-00002+00000+00003+00014- 82CBOVIX VIX OOPP 20171220 000900000001-00001+00004+00022-00004-00001+00056-00218-004760970000038+ 81CBOVIX VIX OOPC 20171220 001000000015-00001-00096-00086-00065+00082+00179-00172-00141+ 82CBOVIX VIX OOPC 20171220 001000000163+00263-00258-00214+00241+00233-00152+09452+004739530005249+ 81CBOVIX VIX OOPP 20171220 001000000008-00006+00002-00008+00015-00003+00001+00009+00025- 82CBOVIX VIX OOPP 20171220 001000000003-00004+00009+00039-00012-00003+00079-00506-004761070000100+ 81CBOVIX VIX OOPC 20171220 001100000020-00005+00096-00075-00053+00083+00175-00158-00123+ 82CBOVIX VIX OOPC 20171220 001100000156+00256-00242-00188+00224+00228-00130+08810+005246700004453+ 81CBOVIX VIX OOPP 20171220 001100000013-00012+00003-00019+00026-00003+00005+00023+00043- 82CBOVIX VIX OOPP 20171220 001100000010-00011+00025+00065-00029-00009+00102-01146-005257770000300+ 81CBOVIX VIX OOPC 20171220 001200000024-00012+00095-00062-00042+00082+00168-00140-00105+ 82CBOVIX VIX OOPC 20171220 001200000146+00245-00220-00162+00204+00218-00111+08025+005763700003807+ 81CBOVIX VIX OOPP 20171220 001200000017-00019+00001-00031+00037-00002+00012+00041+00061- 82CBOVIX VIX OOPP 20171220 001200000020-00023+00048+00091-00049-00018+00121-01929-005771180000648+ 81CBOVIX VIX OOPC 20171220 001300000027-00017+00092-00050-00033+00078+00160-00121-00089+ 82CBOVIX VIX OOPC 20171220 001300000134+00231-00196-00140+00184+00207-00096+07243+006244820003292+ 81CBOVIX VIX OOPP 20171220 001300000020-00024+00002+00043+00046-00001-00020+00059+00077- 82CBOVIX VIX OOPP 20171220 001300000032-00036+00072+00113-00069-00029+00136-02710-006250720001129+ 81CBOVIX VIX OOPC 20171220 001400000029-00020+00088-00040-00026+00074+00151-00105-00076+ 82CBOVIX VIX OOPC 20171220 001400000123+00218-00173-00122+00166+00195-00084+06529+006644080002870+ 81CBOVIX VIX OOPP 20171220 001400000022-00027+00005+00054+00054-00005-00029+00076+00090- 82CBOVIX VIX OOPP 20171220 001400000043-00050+00094+00131-00087-00041+00148-03423-006649150001702+ 81CBOVIX VIX OOPC 20171220 001500000030-00022+00084-00032-00020+00070+00143-00090-00066+ 82CBOVIX VIX OOPC 20171220 001500000113+00204-00153-00107+00150+00182-00074+05900+007068100002549+ 81CBOVIX VIX OOPP 20171220 001500000023-00029+00009+00062+00059-00009-00038+00090+00100- 82CBOVIX VIX OOPP 20171220 001500000053-00063+00114+00146-00103-00054+00158-04052-007072670002376+ 81CBOVIX VIX OOPC 20171220 001600000030-00023+00080-00026-00016+00066+00134-00079-00057+ 82CBOVIX VIX OOPC 20171220 001600000104+00192-00136-00094+00136+00171-00066+05354+007421000002276+ 81CBOVIX VIX OOPP 20171220 001600000023-00030+00013+00068+00064-00014-00046+00102+00109- 82CBOVIX VIX OOPP 20171220 001600000062-00076+00131+00158-00117-00066+00166-04598-007425220003099+ 81CBOVIX VIX OOPC 20171220 001700000030-00023+00076-00021-00012+00062+00126-00069-00050+ 82CBOVIX VIX OOPC 20171220 001700000096+00180-00121-00084+00124+00160-00059+04878+007731180002046+ 81CBOVIX VIX OOPP 20171220 001700000023-00030+00017+00073+00067-00018-00054+00112+00116- 82CBOVIX VIX OOPP 20171220 001700000071-00087+00146+00169-00129-00077+00172-05074-007735150003863+ 81CBOVIX VIX OOPC 20171220 001800000030-00023+00073-00016-00009+00058+00119-00060-00044+ 82CBOVIX VIX OOPC 20171220 001800000088+00169-00108-00075+00114+00149-00054+04461+008006470001849+ 81CBOVIX VIX OOPP 20171220 001800000023-00030+00021+00077+00070-00022-00061+00120+00122- 82CBOVIX VIX OOPP 20171220 001800000078-00098+00159+00178-00139-00087+00178-05490-008010230004662+ 81CBOVIX VIX OOPC 20171220 001900000029-00023+00069-00013-00007+00054+00112-00053-00039+ 82CBOVIX VIX OOPC 20171220 001900000081+00159-00097-00068+00104+00140-00048+04084+008222840001668+ 81CBOVIX VIX OOPP 20171220 001900000022-00030+00025+00081+00073-00025-00068+00127+00127- 82CBOVIX VIX OOPP 20171220 001900000085-00108+00170+00185-00149-00096+00183-05867-008226430005477+ 81CBOVIX VIX OOPC 20171220 002000000028-00022+00065-00010-00005+00051+00106-00047-00035+ 82CBOVIX VIX OOPC 20171220 002000000075+00149-00087-00061+00096+00131-00044+03753+008427910001515+ 81CBOVIX VIX OOPP 20171220 002000000021-00029+00028+00084+00074-00029-00075+00134+00131- 82CBOVIX VIX OOPP 20171220 002000000091-00118+00180+00192-00157-00105+00188-06198-008431330006318+ 81CBOVIX VIX OOPC 20171220 002100000027-00022+00062-00008-00003+00048+00100-00041-00031+ 82CBOVIX VIX OOPC 20171220 002100000069+00141-00078-00055+00088+00123-00040+03445+008583710001370+ 81CBOVIX VIX OOPP 20171220 002100000020-00029+00032+00086+00076-00032-00081+00139+00135- 82CBOVIX VIX OOPP 20171220 002100000097-00127+00189+00198-00165-00113+00192-06506-008586980007169+ 81CBOVIX VIX OOPC 20171220 002200000027-00021+00059-00006-00002+00045+00094-00037-00028+ 82CBOVIX VIX OOPC 20171220 002200000065+00133-00072-00050+00082+00116-00037+03205+008814330001271+ 81CBOVIX VIX OOPP 20171220 002200000020-00028+00035+00088+00077-00035-00086+00143+00138- 82CBOVIX VIX OOPP 20171220 002200000101-00134+00196+00203-00171-00121+00195-06746-008817430008065+ 81CBOVIX VIX OOPC 20171220 002300000026-00021+00056-00005-00001+00042+00090-00033-00025+ 82CBOVIX VIX OOPC 20171220 002300000061+00126-00065-00046+00076+00109-00034+02976+008990940001172+ 81CBOVIX VIX OOPP 20171220 002300000019-00028+00038+00089+00078-00037-00091+00147+00141- 82CBOVIX VIX OOPP 20171220 002300000105-00141+00202+00207-00177-00127+00198-06975-008993870008961+ 81CBOVIX VIX OOPC 20171220 002400000025-00020+00053-00003-00000+00040+00085-00030-00023+ 82CBOVIX VIX OOPC 20171220 002400000057+00119-00059-00042+00071+00103-00031+02763+009138440001079+ 81CBOVIX VIX OOPP 20171220 002400000018-00027+00040+00090+00079-00040-00096+00151+00143- 82CBOVIX VIX OOPP 20171220 002400000110-00148+00208+00211-00182-00134+00200-07188-009141190009864+ 81CBOVIX VIX OOPC 20171220 002500000024-00019+00051-00002-00000-00037+00080-00027-00020+ 82CBOVIX VIX OOPC 20171220 002500000053+00113-00054-00038+00065+00097-00029+02563+009254440000990+ 81CBOVIX VIX OOPP 20171220 002500000017-00026+00043+00092+00080-00042-00100+00154+00146- 82CBOVIX VIX OOPP 20171220 002500000113-00155+00213+00214-00187-00140+00203-07388-009257000010770+ 81CBOVIX VIX OOPC 20171220 002600000023-00018+00048-00001-00001-00035+00076-00024-00018+ 82CBOVIX VIX OOPC 20171220 002600000049+00106-00049-00035+00060+00091-00026+02366+009328200000901+ 81CBOVIX VIX OOPP 20171220 002600000016-00025+00046+00093+00081-00045-00105+00157+00148- 82CBOVIX VIX OOPP 20171220 002600000117-00161+00218+00218-00193-00145+00206-07585-009330580011676+ 81CBOVIX VIX OOPC 20171220 002700000022-00018+00046-00001-00001-00033+00072-00022-00017+ 82CBOVIX VIX OOPC 20171220 002700000046+00101-00045-00033+00057+00086-00025+02228+009496000000848+ 81CBOVIX VIX OOPP 20171220 002700000015-00025+00048+00093+00081-00046-00108+00159+00149- 82CBOVIX VIX OOPP 20171220 002700000120-00166+00222+00220-00196-00150+00207-07723-009498150012618+ 81CBOVIX VIX OOPC 20171220 002800000022-00017+00044-00000-00002-00031+00069-00020-00015+ 82CBOVIX VIX OOPC 20171220 002800000044+00096-00042-00030+00054+00082-00023+02095+009634590000795+ 81CBOVIX VIX OOPP 20171220 002800000015-00024+00050+00094+00081-00048-00112+00161+00151- 82CBOVIX VIX OOPP 20171220 002800000123-00171+00225+00223-00199-00155+00209-07856-009636490013560+ 81CBOVIX VIX OOPC 20171220 002900000021-00016+00042-00000+00002-00030+00066-00018-00014+ 82CBOVIX VIX OOPC 20171220 002900000041+00092-00039-00028+00050+00077-00022+01966+009745400000741+ 81CBOVIX VIX OOPP 20171220 002900000014-00023+00052+00094+00082-00050-00115+00163+00152- 82CBOVIX VIX OOPP 20171220 002900000125-00175+00228+00225-00203-00159+00210-07986-009747030014502+ 81CBOVIX VIX OOPC 20171220 003000000020-00016+00040-00001+00002-00028+00062-00016-00013+ 82CBOVIX VIX OOPC 20171220 003000000038+00087-00036-00026+00047+00073-00020+01839+009829380000688+ 81CBOVIX VIX OOPP 20171220 003000000013-00023+00054+00095+00082-00051-00118+00164+00153- 82CBOVIX VIX OOPP 20171220 003000000128-00180+00232+00227-00206-00163+00212-08113-009830720015443+ 81CBOVIX VIX OOPC 20171220 003250000018-00014+00035-00002+00003-00024+00054-00012-00010+ 82CBOVIX VIX OOPC 20171220 003250000032+00076-00028-00021+00039+00063-00016+01529+009923800000554+ 81CBOVIX VIX OOPP 20171220 003250000011-00021+00059+00096+00083-00056-00126+00168+00156- 82CBOVIX VIX OOPP 20171220 003250000134-00192+00239+00232-00214-00173+00216-08423-009924310017798+ 81CBOVIX VIX OOPC 20171220 003500000016-00013+00032-00002+00003-00021+00049-00010-00008+ 82CBOVIX VIX OOPC 20171220 003500000028+00068-00024-00018+00034+00056-00014+01335+010168520000480+ 81CBOVIX VIX OOPP 20171220 003500000009-00020+00062+00096+00083-00058-00132+00171+00158- 82CBOVIX VIX OOPP 20171220 003500000138-00199+00243+00235-00219-00180+00218-08617-010168000020212+ 81CBOVIX VIX OOPC 20171220 003750000015-00011+00028-00003+00003-00018+00043-00008-00007+ 82CBOVIX VIX OOPC 20171220 003750000024+00060-00020-00015+00029+00049-00012+01149+010310500000407+ 81CBOVIX VIX OOPP 20171220 003750000008-00018+00066+00096+00083-00061-00137+00173+00160- 82CBOVIX VIX OOPP 20171220 003750000142-00207+00247+00238-00224-00187+00220-08804-010308710022627+ 81CBOVIX VIX OOPC 20171220 004000000014-00010+00025-00003+00003-00016+00039-00006-00005+ 82CBOVIX VIX OOPC 20171220 004000000021+00054-00017-00013+00025+00044-00010+01000+010451560000349+ 81CBOVIX VIX OOPP 20171220 004000000006-00017+00068+00096+00083-00063-00142+00174+00161- 82CBOVIX VIX OOPP 20171220 004000000145-00213+00251+00240-00228-00192+00222-08954-010448240025057+ 81CBOVIX VIX OOPC 20171220 004250000012-00009+00023-00003+00003-00014+00035-00005-00004+ 82CBOVIX VIX OOPC 20171220 004250000019+00048-00014-00011+00022+00039-00009+00875+010582910000302+ 81CBOVIX VIX OOPP 20171220 004250000005-00016+00071+00096+00083-00065-00146+00175+00162- 82CBOVIX VIX OOPP 20171220 004250000148-00219+00253+00242-00231-00197+00223-09078-010577770027498+ 81CBOVIX VIX OOPC 20171220 004500000011-00008+00021-00003+00003-00013+00032-00004-00004+ 82CBOVIX VIX OOPC 20171220 004500000017+00044-00012-00010+00020+00035-00008+00788+010765230000271+ 81CBOVIX VIX OOPP 20171220 004500000004-00015+00073+00096+00083-00066-00149+00176+00163- 82CBOVIX VIX OOPP 20171220 004500000149-00223+00255+00243-00233-00201+00224-09166-010758070029956+ 81CBOVIX VIX OOPC 20171220 004750000011-00008+00019-00003+00003-00012+00029-00003-00003+ 82CBOVIX VIX OOPC 20171220 004750000015+00040-00011-00008+00018+00032-00007+00703+010896050000240+ 81CBOVIX VIX OOPP 20171220 004750000003-00015+00075+00096+00083-00068-00151+00177+00163- 82CBOVIX VIX OOPP 20171220 004750000151-00227+00257+00245-00235-00204+00225-09252-010886500032413+ 81CBOVIX VIX OOPC 20171220 005000000010-00007+00017-00003+00003-00010+00026-00003-00003+ 82CBOVIX VIX OOPC 20171220 005000000013+00036-00009-00007+00016+00029-00006+00620+010974800000209+ 81CBOVIX VIX OOPP 20171220 005000000003-00014+00076+00096+00083-00069-00154+00178+00164- 82CBOVIX VIX OOPP 20171220 005000000153-00231+00258+00246-00237-00207+00226-09335-010962340034870+ 81CBOVIX VIX OOPC 20171220 005500000008-00005+00014-00002+00003-00008+00021-00002-00002+ 82CBOVIX VIX OOPC 20171220 005500000010+00029-00006-00005+00012+00023-00004+00467+011016930000152+ 81CBOVIX VIX OOPP 20171220 005500000001-00012+00080+00096+00082-00072-00160+00179+00165- 82CBOVIX VIX OOPP 20171220 005500000156-00238+00261+00248-00241-00214+00227-09489-010996500039789+ 81CBOVIX VIX OOPC 20171220 006000000007-00005+00012-00002+00002-00007+00018-00001-00001+ 82CBOVIX VIX OOPC 20171220 006000000009+00025-00005-00004+00010+00019-00004+00393+011262860000128+ 81CBOVIX VIX OOPP 20171220 006000000000+00012+00082+00096+00082-00073-00163+00179+00165- 82CBOVIX VIX OOPP 20171220 006000000158-00242+00262+00249-00243-00217+00228-09564-011233780044740+ 81CBOVIX VIX OOPC 20171220 006500000006-00004+00010-00002+00002-00006+00015-00001-00001+ 82CBOVIX VIX OOPC 20171220 006500000007+00021-00004-00003+00008+00016-00003+00322+011399110000103+ 81CBOVIX VIX OOPP 20171220 006500000001+00011+00084+00096+00082-00074-00165+00180+00165- 82CBOVIX VIX OOPP 20171220 006500000159-00246+00263+00250-00245-00220+00229-09637-011358190049692+ 81CBOVIX VIX OOPC 20171220 007000000005-00003+00008-00002+00002-00004+00012-00000-00001+ 82CBOVIX VIX OOPC 20171220 007000000005+00017-00003-00002+00006+00013-00002+00251+011412910000078+ 81CBOVIX VIX OOPP 20171220 007000000002+00010+00086+00095+00081-00075-00168+00180+00166- 82CBOVIX VIX OOPP 20171220 007000000161-00250+00264+00251-00247-00223+00230-09709-011354350054643+ 81CBOVIX VIX OOPC 20180117 000900000015-00006-00099-00091-00067+00080+00183-00177-00148+ 82CBOVIX VIX OOPC 20180117 000900000164+00268-00264-00228+00247+00235-00189+09669+005131300007146+ 81CBOVIX VIX OOPP 20180117 000900000005-00003+00002-00003+00008-00002+00000-00004+00013- 82CBOVIX VIX OOPP 20180117 000900000000+00001+00004+00019-00003-00001+00041-00200-004747600000041+ 81CBOVIX VIX OOPC 20180117 001000000018-00003-00100-00087-00062+00081+00182-00173-00139+ 82CBOVIX VIX OOPC 20180117 001000000163+00266-00259-00214+00242+00233-00170+09445+004966060006210+ 81CBOVIX VIX OOPP 20180117 001000000008-00006+00003-00008+00014-00003+00000+00009+00023- 82CBOVIX VIX OOPP 20180117 001000000001-00003+00009+00034-00007-00003+00060-00435-004746290000099+ 81CBOVIX VIX OOPC 20180117 001100000023-00003+00101-00079-00053+00083+00180-00163-00126+ 82CBOVIX VIX OOPC 20180117 001100000159+00262-00247-00195+00232+00229-00150+09006+005135320005365+ 81CBOVIX VIX OOPP 20180117 001100000013-00012+00004-00016+00023-00005+00002+00019+00037- 82CBOVIX VIX OOPP 20180117 001100000004-00007+00021+00055-00017-00007+00081-00892-005004560000248+ 81CBOVIX VIX OOPC 20180117 001200000027-00010+00100-00067-00043+00083+00176-00147-00109+ 82CBOVIX VIX OOPC 20180117 001200000153+00253-00228-00172+00217+00222-00131+08366+005555690004671+ 81CBOVIX VIX OOPP 20180117 001200000018-00019+00004-00028+00034-00006+00007+00036+00054- 82CBOVIX VIX OOPP 20180117 001200000011-00016+00041+00078-00033-00015+00100-01548-005465710000548+ 81CBOVIX VIX OOPC 20180117 001300000031-00015+00099-00056-00034+00082+00170-00130-00095+ 82CBOVIX VIX OOPC 20180117 001300000145+00243-00207-00151+00201+00212-00115+07705+005887590004076+ 81CBOVIX VIX OOPP 20180117 001300000021-00025+00003-00040+00043-00005+00013+00052+00069- 82CBOVIX VIX OOPP 20180117 001300000019-00026+00062+00099-00049-00024+00116-02221-005815080000947+ 81CBOVIX VIX OOPC 20180117 001400000034-00020+00097-00045-00026+00080+00163-00114-00082+ 82CBOVIX VIX OOPC 20180117 001400000135+00232-00185-00133+00185+00201-00102+07052+006245380003598+ 81CBOVIX VIX OOPP 20180117 001400000024-00029+00001-00051+00051-00003+00020+00069+00082- 82CBOVIX VIX OOPP 20180117 001400000028-00037+00084+00117-00065-00035+00130-02883-006181800001463+ 81CBOVIX VIX OOPC 20180117 001500000035-00023+00094-00036-00020+00077+00156-00099-00071+ 82CBOVIX VIX OOPC 20180117 001500000126+00220-00166-00118+00170+00190-00090+06451+006546690003193+ 81CBOVIX VIX OOPP 20180117 001500000026-00032+00003+00060+00057-00000-00027+00084+00093- 82CBOVIX VIX OOPP 20180117 001500000038-00049+00104+00133-00081-00046+00141-03490-006487790002052+ 81CBOVIX VIX OOPC 20180117 001600000036-00025+00090-00029-00015+00074+00148-00087-00062+ 82CBOVIX VIX OOPC 20180117 001600000117+00209-00148-00104+00156+00180-00081+05903+006792130002841+ 81CBOVIX VIX OOPP 20180117 001600000026-00034+00006+00067+00062-00004-00035+00096+00102- 82CBOVIX VIX OOPP 20180117 001600000047-00061+00121+00147-00095-00057+00151-04043-006735630002694+ 81CBOVIX VIX OOPC 20180117 001700000036-00026+00087-00023-00011+00070+00141-00076-00054+ 82CBOVIX VIX OOPC 20180117 001700000109+00198-00132-00093+00143+00169-00072+05405+006996940002535+ 81CBOVIX VIX OOPP 20180117 001700000027-00035+00010+00074+00066-00007-00042+00108+00110- 82CBOVIX VIX OOPP 20180117 001700000055-00072+00137+00158-00108-00068+00160-04546-006941510003382+ 81CBOVIX VIX OOPC 20180117 001800000036-00026+00083-00018-00007+00066+00133-00066-00047+ 82CBOVIX VIX OOPC 20180117 001800000101+00187-00118-00082+00131+00159-00065+04952+007176390002269+ 81CBOVIX VIX OOPP 20180117 001800000026-00036+00013+00079+00070-00011-00050+00117+00117- 82CBOVIX VIX OOPP 20180117 001800000063-00083+00152+00168-00120-00078+00167-05002-007121110004110+ 81CBOVIX VIX OOPC 20180117 001900000036-00027+00079-00014-00005+00063+00127-00058-00041+ 82CBOVIX VIX OOPC 20180117 001900000094+00177-00106-00074+00121+00149-00059+04568+007418360002072+ 81CBOVIX VIX OOPP 20180117 001900000026-00036+00017+00083+00072-00015-00056+00125+00123- 82CBOVIX VIX OOPP 20180117 001900000070-00093+00164+00177-00130-00088+00173-05389-007362590004907+ 81CBOVIX VIX OOPC 20180117 002000000035-00026+00076-00010-00003+00059+00120-00051-00037+ 82CBOVIX VIX OOPC 20180117 002000000088+00167-00095-00067+00112+00141-00054+04210+007587150001879+ 81CBOVIX VIX OOPP 20180117 002000000025-00036+00021+00086+00075-00018-00063+00132+00128- 82CBOVIX VIX OOPP 20180117 002000000077-00103+00175+00184-00139-00097+00178-05750-007530440005708+ 81CBOVIX VIX OOPC 20180117 002100000034-00026+00072-00007-00001+00056+00114-00045-00032+ 82CBOVIX VIX OOPC 20180117 002100000081+00158-00085-00060+00103+00132-00048+03865+007681790001687+ 81CBOVIX VIX OOPP 20180117 002100000025-00036+00024+00089+00077-00022-00070+00139+00132- 82CBOVIX VIX OOPP 20180117 002100000083-00112+00185+00191-00148-00105+00184-06098-007623650006510+ 81CBOVIX VIX OOPC 20180117 002200000033-00025+00069-00005-00001-00052+00107-00039-00028+ 82CBOVIX VIX OOPC 20180117 002200000075+00149-00077-00054+00095+00124-00044+03560+007793270001527+ 81CBOVIX VIX OOPP 20180117 002200000024-00035+00028+00091+00078-00025-00076+00144+00136- 82CBOVIX VIX OOPP 20180117 002200000089-00121+00193+00197-00157-00113+00188-06405-007733380007344+ 81CBOVIX VIX OOPC 20180117 002300000032-00025+00065-00003-00002-00049+00101-00034-00025+ 82CBOVIX VIX OOPC 20180117 002300000069+00140-00069-00048+00087+00116-00039+03263+007849340001368+ 81CBOVIX VIX OOPP 20180117 002300000022-00034+00031+00093+00079-00029-00082+00149+00140- 82CBOVIX VIX OOPP 20180117 002300000095-00130+00202+00203-00165-00121+00193-06704-007787220008179+ 81CBOVIX VIX OOPC 20180117 002400000031-00024+00062-00002-00003-00046+00096-00030-00022+ 82CBOVIX VIX OOPC 20180117 002400000065+00133-00062-00044+00081+00110-00036+03043+008015470001269+ 81CBOVIX VIX OOPP 20180117 002400000021-00033+00034+00095+00080-00031-00087+00153+00142- 82CBOVIX VIX OOPP 20180117 002400000099-00137+00208+00207-00170-00128+00195-06926-007951260009074+ 81CBOVIX VIX OOPC 20180117 002500000030-00023+00059-00000-00004-00044+00092-00027-00020+ 82CBOVIX VIX OOPC 20180117 002500000061+00127-00057-00040+00075+00103-00034+02831+008140360001170+ 81CBOVIX VIX OOPP 20180117 002500000020-00033+00037+00096+00081-00034-00092+00156+00144- 82CBOVIX VIX OOPP 20180117 002500000104-00144+00213+00211-00176-00134+00198-07139-008073750009969+ 81CBOVIX VIX OOPC 20180117 002600000029-00022+00057-00001+00004-00041+00087-00024-00018+ 82CBOVIX VIX OOPC 20180117 002600000057+00120-00052-00037+00070+00098-00031+02634+008245550001078+ 81CBOVIX VIX OOPP 20180117 002600000019-00032+00040+00097+00082-00036-00097+00159+00147- 82CBOVIX VIX OOPP 20180117 002600000108-00150+00219+00214-00181-00140+00201-07338-008176270010871+ 81CBOVIX VIX OOPC 20180117 002700000028-00022+00054-00002+00005-00039+00083-00021-00016+ 82CBOVIX VIX OOPC 20180117 002700000053+00114-00047-00034+00065+00092-00028+02447+008326440000989+ 81CBOVIX VIX OOPP 20180117 002700000018-00031+00043+00098+00082-00039-00101+00162+00148- 82CBOVIX VIX OOPP 20180117 002700000111-00157+00223+00218-00186-00146+00203-07527-008254170011776+ 81CBOVIX VIX OOPC 20180117 002800000027-00021+00051-00002+00005-00036+00078-00019-00014+ 82CBOVIX VIX OOPC 20180117 002800000049+00107-00042-00030+00060+00086-00026+02262+008373580000901+ 81CBOVIX VIX OOPP 20180117 002800000017-00030+00046+00099+00082-00041-00106+00165+00150- 82CBOVIX VIX OOPP 20180117 002800000115-00163+00228+00221-00191-00151+00206-07713-008297830012682+ 81CBOVIX VIX OOPC 20180117 002900000026-00020+00048-00003+00006-00034+00074-00016-00012+ 82CBOVIX VIX OOPC 20180117 002900000046+00101-00038-00027+00055+00081-00024+02083+008396870000815+ 81CBOVIX VIX OOPP 20180117 002900000016-00029+00048+00099+00083-00044-00110+00167+00152- 82CBOVIX VIX OOPP 20180117 002900000119-00170+00232+00224-00196-00157+00208-07893-008317140013590+ 81CBOVIX VIX OOPC 20180117 003000000025-00019+00046-00003+00006-00032+00069-00014-00011+ 82CBOVIX VIX OOPC 20180117 003000000042+00095-00034-00025+00051+00076-00021+01927+008435600000743+ 81CBOVIX VIX OOPP 20180117 003000000015-00028+00051+00100+00083-00046-00114+00169+00154- 82CBOVIX VIX OOPP 20180117 003000000122-00175+00236+00226-00201-00161+00210-08051-008351720014512+ 81CBOVIX VIX OOPC 20180117 003250000022-00017+00041-00004+00006-00027+00061-00011-00008+ 82CBOVIX VIX OOPC 20180117 003250000036+00084-00027-00020+00043+00066-00018+01635+008624430000619+ 81CBOVIX VIX OOPP 20180117 003250000012-00026+00056+00100+00083-00050-00123+00173+00156- 82CBOVIX VIX OOPP 20180117 003250000129-00187+00243+00231-00208-00171+00214-08346-008530500016873+ 81CBOVIX VIX OOPC 20180117 003500000020-00015+00036-00004+00006-00024+00055-00008-00006+ 82CBOVIX VIX OOPC 20180117 003500000031+00075-00022-00017+00037+00058-00015+01401+008797840000523+ 81CBOVIX VIX OOPP 20180117 003500000010-00024+00061+00101+00083-00054-00129+00175+00158- 82CBOVIX VIX OOPP 20180117 003500000134-00196+00248+00234-00215-00180+00217-08582-008692730019262+ 81CBOVIX VIX OOPC 20180117 003750000019-00014+00033-00004+00006-00021+00050-00006-00005+ 82CBOVIX VIX OOPC 20180117 003750000028+00068-00019-00014+00033+00052-00013+01239+009027220000461+ 81CBOVIX VIX OOPP 20180117 003750000009-00023+00064+00101+00083-00056-00135+00177+00159- 82CBOVIX VIX OOPP 20180117 003750000137-00204+00252+00237-00219-00186+00218-08746-008911690021685+ 81CBOVIX VIX OOPC 20180117 004000000017-00012+00030-00004+00006-00019+00045-00005-00004+ 82CBOVIX VIX OOPC 20180117 004000000024+00061-00016-00012+00029+00046-00012+01084+009180900000399+ 81CBOVIX VIX OOPP 20180117 004000000007-00022+00067+00101+00083-00059-00140+00178+00160- 82CBOVIX VIX OOPP 20180117 004000000140-00210+00255+00239-00223-00192+00220-08903-009052570024108+ 81CBOVIX VIX OOPC 20180117 004250000016-00011+00027-00004+00006-00017+00040-00004-00003+ 82CBOVIX VIX OOPC 20180117 004250000021+00054-00013-00010+00025+00041-00010+00933+009259470000337+ 81CBOVIX VIX OOPP 20180117 004250000005-00020+00070+00100+00083-00061-00145+00180+00161- 82CBOVIX VIX OOPP 20180117 004250000144-00217+00258+00241-00227-00197+00222-09056-009114690026531+ 81CBOVIX VIX OOPC 20180117 004500000014-00010+00024-00004+00005-00014+00035-00002-00002+ 82CBOVIX VIX OOPC 20180117 004500000018+00047-00010-00008+00021+00036-00008+00787+009268570000277+ 81CBOVIX VIX OOPP 20180117 004500000004-00019+00074+00100+00082-00064-00150+00181+00162- 82CBOVIX VIX OOPP 20180117 004500000147-00224+00260+00243-00231-00203+00224-09205-009101930028956+ 81CBOVIX VIX OOPC 20180117 004750000013-00009+00021-00004+00005-00013+00031-00002-00001+ 82CBOVIX VIX OOPC 20180117 004750000016+00043-00008-00007+00018+00032-00007+00690+009358570000240+ 81CBOVIX VIX OOPP 20180117 004750000002-00018+00076+00100+00082-00066-00153+00181+00163- 82CBOVIX VIX OOPP 20180117 004750000149-00229+00262+00244-00234-00207+00225-09305-009171850031404+ 81CBOVIX VIX OOPC 20180117 005000000011-00008+00019-00004+00005-00011+00028-00001-00001+ 82CBOVIX VIX OOPC 20180117 005000000013+00038-00007-00006+00015+00028-00006+00593+009392450000203+ 81CBOVIX VIX OOPP 20180117 005000000001-00017+00079+00100+00082-00067-00157+00182+00163- 82CBOVIX VIX OOPP 20180117 005000000152-00234+00264+00245-00237-00211+00226-09403-009179480033852+ 81CBOVIX VIX OOPC 20180117 005500000009-00006+00016-00003+00004-00009+00023-00000-00000+ 82CBOVIX VIX OOPC 20180117 005500000010+00031-00005-00004+00012+00022-00004+00458+009515030000153+ 81CBOVIX VIX OOPP 20180117 005500000001+00015+00082+00099+00081-00070-00162+00183+00164- 82CBOVIX VIX OOPP 20180117 005500000155-00242+00266+00247-00240-00217+00227-09543-009245100038772+ 81CBOVIX VIX OOPC 20180117 006000000008-00005+00014-00003+00004-00007+00020-00000-00000+ 82CBOVIX VIX OOPC 20180117 006000000009+00027-00004-00003+00010+00019-00004+00395+009799360000132+ 81CBOVIX VIX OOPP 20180117 006000000002+00014+00084+00099+00080-00071-00165+00183+00164- 82CBOVIX VIX OOPP 20180117 006000000156-00246+00266+00248-00242-00220+00228-09608-009486670043721+ 81CBOVIX VIX OOPC 20180117 006500000007-00005+00012-00003+00003-00006+00017-00000+00000+ 82CBOVIX VIX OOPC 20180117 006500000008+00024-00003-00003+00009+00017-00003+00334+010000680000112+ 81CBOVIX VIX OOPP 20180117 006500000003+00013+00086+00098+00080-00072-00168+00183+00164- 82CBOVIX VIX OOPP 20180117 006500000158-00249+00267+00248-00244-00223+00229-09670-009631320048671+ 81CBOVIX VIX OOPC 20180117 007000000007-00004+00011-00002+00003-00006+00016-00000+00000- 82CBOVIX VIX OOPC 20180117 007000000007+00021-00003-00002+00008+00015-00003+00294+010224790000098+ 81CBOVIX VIX OOPP 20180117 007000000004+00013+00087+00098+00080-00073-00170+00183+00164- 82CBOVIX VIX OOPP 20180117 007000000159-00252+00268+00249-00245-00225+00229-09712-009801120053628+ 81CBOVIX VIX OOPC 20180214 001000000021-00004-00103-00089-00059+00079+00185-00174-00137+ 82CBOVIX VIX OOPC 20180214 001000000162+00269-00260-00212+00242+00234-00174+09433+004731370006458+ 81CBOVIX VIX OOPP 20180214 001000000009-00007+00004-00009+00016-00004+00000-00010+00024- 82CBOVIX VIX OOPP 20180214 001000000000+00003+00011+00035-00006-00003+00056-00465-004630920000117+ 81CBOVIX VIX OOPC 20180214 001100000027-00003+00104-00079-00049+00082+00183-00162-00121+ 82CBOVIX VIX OOPC 20180214 001100000159+00264-00246-00190+00232+00229-00154+08933+005138290005664+ 81CBOVIX VIX OOPP 20180214 001100000015-00014+00006-00019+00026-00007+00002+00023+00040- 82CBOVIX VIX OOPP 20180214 001100000003-00008+00026+00057-00016-00009+00076-00976-005080460000316+ 81CBOVIX VIX OOPC 20180214 001200000031-00010+00104-00067-00039+00083+00180-00146-00106+ 82CBOVIX VIX OOPC 20180214 001200000153+00257-00227-00170+00219+00221-00137+08354+005459740004970+ 81CBOVIX VIX OOPP 20180214 001200000019-00021+00006-00031+00036-00008+00005+00038+00055- 82CBOVIX VIX OOPP 20180214 001200000008-00015+00044+00078-00029-00016+00094-01561-005417870000615+ 81CBOVIX VIX OOPC 20180214 001300000035-00015+00103-00056-00030+00083+00174-00130-00092+ 82CBOVIX VIX OOPC 20180214 001300000146+00248-00207-00150+00205+00212-00121+07745+005745950004377+ 81CBOVIX VIX OOPP 20180214 001300000023-00027+00005-00042+00044-00008+00011+00055+00069- 82CBOVIX VIX OOPP 20180214 001300000015-00024+00064+00098-00043-00025+00110-02176-005711770001014+ 81CBOVIX VIX OOPC 20180214 001400000038-00020+00101-00046-00023+00082+00168-00115-00080+ 82CBOVIX VIX OOPC 20180214 001400000139+00238-00187-00133+00190+00202-00107+07147+005984950003864+ 81CBOVIX VIX OOPP 20180214 001400000026-00032+00003-00053+00052-00007+00017+00070+00081- 82CBOVIX VIX OOPP 20180214 001400000023-00034+00085+00115-00058-00035+00123-02778-005954900001495+ 81CBOVIX VIX OOPC 20180214 001500000039-00023+00099-00037-00017+00079+00162-00100-00070+ 82CBOVIX VIX OOPC 20180214 001500000130+00227-00168-00118+00176+00192-00096+06577+006281900003461+ 81CBOVIX VIX OOPP 20180214 001500000027-00035+00000-00062+00058-00004+00024+00085+00092- 82CBOVIX VIX OOPP 20180214 001500000031-00045+00104+00130-00072-00046+00134-03350-006254200002085+ 81CBOVIX VIX OOPC 20180214 001600000040-00026+00096-00029-00012+00076+00155-00088-00061+ 82CBOVIX VIX OOPC 20180214 001600000122+00216-00150-00105+00163+00181-00087+06060+006534920003114+ 81CBOVIX VIX OOPP 20180214 001600000028-00038+00003+00069+00063-00002+00030+00097+00101- 82CBOVIX VIX OOPP 20180214 001600000039-00055+00121+00143-00085-00056+00144-03870-006508520002730+ 81CBOVIX VIX OOPC 20180214 001700000041-00027+00093-00023-00008+00073+00148-00077-00053+ 82CBOVIX VIX OOPC 20180214 001700000114+00206-00135-00094+00151+00171-00078+05579+006690840002785+ 81CBOVIX VIX OOPP 20180214 001700000029-00039+00006+00076+00067-00002-00037+00108+00109- 82CBOVIX VIX OOPP 20180214 001700000047-00066+00137+00154-00098-00066+00153-04353-006665120003394+ 81CBOVIX VIX OOPC 20180214 001800000041-00028+00089-00018-00005+00070+00141-00067-00046+ 82CBOVIX VIX OOPC 20180214 001800000107+00196-00121-00084+00140+00162-00070+05143+006856500002510+ 81CBOVIX VIX OOPP 20180214 001800000029-00040+00009+00081+00070-00005-00044+00118+00115- 82CBOVIX VIX OOPP 20180214 001800000055-00076+00151+00164-00109-00076+00160-04790-006831060004111+ 81CBOVIX VIX OOPC 20180214 001900000040-00029+00086-00013-00002+00066+00134-00059-00040+ 82CBOVIX VIX OOPC 20180214 001900000100+00186-00108-00075+00129+00153-00064+04744+006995980002265+ 81CBOVIX VIX OOPP 20180214 001900000028-00041+00013+00085+00073-00008-00051+00126+00121- 82CBOVIX VIX OOPP 20180214 001900000062-00086+00163+00173-00119-00085+00167-05191-006970510004859+ 81CBOVIX VIX OOPC 20180214 002000000040-00029+00082-00009-00000-00063+00127-00051-00035+ 82CBOVIX VIX OOPC 20180214 002000000093+00176-00097-00067+00118+00144-00057+04356+007056250002020+ 81CBOVIX VIX OOPP 20180214 002000000028-00041+00017+00089+00075-00012-00058+00134+00127- 82CBOVIX VIX OOPP 20180214 002000000069-00096+00175+00181-00130-00094+00174-05580-007030490005607+ 81CBOVIX VIX OOPC 20180214 002100000039-00029+00079-00006-00002-00060+00121-00045-00031+ 82CBOVIX VIX OOPC 20180214 002100000087+00167-00087-00061+00110+00135-00052+04043+007226350001855+ 81CBOVIX VIX OOPP 20180214 002100000027-00040+00020+00092+00077-00015-00064+00140+00131- 82CBOVIX VIX OOPP 20180214 002100000075-00105+00185+00188-00138-00102+00178-05894-007200160006435+ 81CBOVIX VIX OOPC 20180214 002200000038-00028+00075-00004-00004-00056+00115-00040-00027+ 82CBOVIX VIX OOPC 20180214 002200000081+00159-00079-00055+00102+00128-00048+03744+007338600001690+ 81CBOVIX VIX OOPP 20180214 002200000026-00040+00023+00095+00079-00019-00070+00146+00134- 82CBOVIX VIX OOPP 20180214 002200000081-00113+00193+00194-00146-00110+00183-06195-007311820007263+ 81CBOVIX VIX OOPC 20180214 002300000037-00027+00072-00002-00005-00053+00110-00035-00024+ 82CBOVIX VIX OOPC 20180214 002300000076+00151-00071-00050+00095+00120-00044+03468+007434900001541+ 81CBOVIX VIX OOPP 20180214 002300000025-00039+00027+00097+00080-00022-00076+00151+00138- 82CBOVIX VIX OOPP 20180214 002300000086-00122+00201+00199-00154-00117+00187-06472-007407400008106+ 81CBOVIX VIX OOPC 20180214 002400000036-00027+00068-00000-00006-00050+00104-00030-00021+ 82CBOVIX VIX OOPC 20180214 002400000070+00142-00064-00045+00087+00113-00040+03197+007484190001392+ 81CBOVIX VIX OOPP 20180214 002400000024-00038+00030+00098+00081-00025-00081+00155+00141- 82CBOVIX VIX OOPP 20180214 002400000092-00130+00208+00204-00161-00125+00191-06743-007455780008950+ 81CBOVIX VIX OOPC 20180214 002500000035-00026+00066-00001+00007-00048+00099-00027-00019+ 82CBOVIX VIX OOPC 20180214 002500000066+00136-00058-00041+00082+00107-00037+02990+007615460001293+ 81CBOVIX VIX OOPP 20180214 002500000023-00038+00033+00100+00081-00027-00086+00158+00143- 82CBOVIX VIX OOPP 20180214 002500000096-00136+00214+00208-00167-00131+00194-06951-007586180009844+ 81CBOVIX VIX OOPC 20180214 002600000034-00025+00063-00002+00007-00045+00095-00024-00017+ 82CBOVIX VIX OOPC 20180214 002600000062+00129-00053-00038+00077+00101-00034+02797+007727350001200+ 81CBOVIX VIX OOPP 20180214 002600000022-00037+00036+00101+00082-00030-00091+00161+00145- 82CBOVIX VIX OOPP 20180214 002600000100-00143+00219+00211-00172-00136+00197-07145-007697120010744+ 81CBOVIX VIX OOPC 20180214 002700000032-00024+00060-00003+00008-00043+00090-00021-00015+ 82CBOVIX VIX OOPC 20180214 002700000058+00123-00048-00034+00072+00096-00032+02609+007807620001107+ 81CBOVIX VIX OOPP 20180214 002700000021-00036+00039+00102+00082-00032-00095+00164+00147- 82CBOVIX VIX OOPP 20180214 002700000103-00149+00224+00214-00177-00142+00199-07333-007776300011643+ 81CBOVIX VIX OOPC 20180214 002800000031-00023+00057-00004+00008-00040+00086-00018-00013+ 82CBOVIX VIX OOPC 20180214 002800000055+00117-00043-00031+00066+00090-00029+02424+007857550001014+ 81CBOVIX VIX OOPP 20180214 002800000019-00035+00041+00102+00083-00035-00100+00167+00149- 82CBOVIX VIX OOPP 20180214 002800000107-00156+00229+00217-00182-00147+00202-07519-007824970012543+ 81CBOVIX VIX OOPC 20180214 002900000030-00022+00054-00004+00008-00038+00081-00016-00011+ 82CBOVIX VIX OOPC 20180214 002900000051+00110-00039-00028+00061+00085-00026+02241+007877680000921+ 81CBOVIX VIX OOPP 20180214 002900000018-00034+00044+00103+00083-00037-00104+00169+00151- 82CBOVIX VIX OOPP 20180214 002900000111-00162+00233+00220-00187-00153+00204-07703-007843620013443+ 81CBOVIX VIX OOPC 20180214 003000000029-00021+00051-00005+00008-00035+00076-00014-00009+ 82CBOVIX VIX OOPC 20180214 003000000047+00104-00035-00025+00056+00080-00024+02058+007867780000828+ 81CBOVIX VIX OOPP 20180214 003000000017-00033+00047+00104+00083-00040-00109+00172+00152- 82CBOVIX VIX OOPP 20180214 003000000115-00169+00237+00223-00193-00158+00207-07887-007831970014343+ 81CBOVIX VIX OOPC 20180214 003250000026-00019+00045-00006+00009-00030+00067-00010-00007+ 82CBOVIX VIX OOPC 20180214 003250000039+00091-00027-00020+00047+00069-00019+01712+007950140000666+ 81CBOVIX VIX OOPP 20180214 003250000014-00030+00054+00104+00083-00045-00119+00176+00155- 82CBOVIX VIX OOPP 20180214 003250000123-00182+00245+00229-00202-00169+00212-08235-007909920016663+ 81CBOVIX VIX OOPC 20180214 003500000023-00017+00040-00006+00008-00026+00059-00007-00005+ 82CBOVIX VIX OOPC 20180214 003500000033+00080-00021-00016+00039+00060-00016+01439+008041050000545+ 81CBOVIX VIX OOPP 20180214 003500000011-00028+00059+00104+00083-00050-00127+00179+00157- 82CBOVIX VIX OOPP 20180214 003500000129-00193+00251+00233-00210-00178+00215-08509-007995850019024+ 81CBOVIX VIX OOPC 20180214 003750000021-00015+00036-00006+00008-00023+00053-00005-00003+ 82CBOVIX VIX OOPC 20180214 003750000029+00071-00017-00013+00034+00053-00014+01251+008204620000469+ 81CBOVIX VIX OOPP 20180214 003750000009-00027+00063+00104+00083-00053-00133+00180+00158- 82CBOVIX VIX OOPP 20180214 003750000133-00201+00255+00235-00215-00185+00217-08697-008154730021430+ 81CBOVIX VIX OOPC 20180214 004000000019-00013+00032-00006+00008-00020+00047-00003-00002+ 82CBOVIX VIX OOPC 20180214 004000000025+00063-00014-00011+00029+00046-00011+01069+008287370000393+ 81CBOVIX VIX OOPP 20180214 004000000007-00025+00067+00104+00082-00056-00139+00182+00159- 82CBOVIX VIX OOPP 20180214 004000000137-00209+00258+00238-00220-00192+00219-08880-008231430023836+ 81CBOVIX VIX OOPC 20180214 004250000017-00012+00029-00005+00007-00017+00042-00002-00001+ 82CBOVIX VIX OOPC 20180214 004250000022+00057-00011-00009+00025+00041-00010+00930+008391900000337+ 81CBOVIX VIX OOPP 20180214 004250000005-00024+00070+00104+00082-00058-00144+00183+00160- 82CBOVIX VIX OOPP 20180214 004250000140-00216+00261+00240-00224-00197+00221-09021-008329740026262+ 81CBOVIX VIX OOPC 20180214 004500000016-00011+00026-00005+00007-00015+00038-00002-00001+ 82CBOVIX VIX OOPC 20180214 004500000019+00051-00009-00008+00022+00037-00009+00818+008503730000294+ 81CBOVIX VIX OOPP 20180214 004500000004-00022+00073+00104+00082-00060-00148+00184+00161- 82CBOVIX VIX OOPP 20180214 004500000143-00221+00263+00241-00227-00202+00222-09133-008435130028700+ 81CBOVIX VIX OOPC 20180214 004750000014-00010+00024-00005+00006-00013+00034-00001-00000+ 82CBOVIX VIX OOPC 20180214 004750000017+00046-00008-00006+00019+00033-00007+00709+008561720000250+ 81CBOVIX VIX OOPP 20180214 004750000002-00021+00075+00103+00081-00062-00152+00184+00161- 82CBOVIX VIX OOPP 20180214 004750000146-00227+00265+00242-00230-00206+00224-09243-008484940031139+ 81CBOVIX VIX OOPC 20180214 005000000013-00009+00022-00005+00006-00012+00031-00000-00000+ 82CBOVIX VIX OOPC 20180214 005000000015+00042-00006-00005+00017+00029-00006+00628+008651120000220+ 81CBOVIX VIX OOPP 20180214 005000000001-00020+00078+00103+00081-00063-00155+00185+00161- 82CBOVIX VIX OOPP 20180214 005000000147-00231+00266+00243-00232-00209+00224-09325-008566440033590+ 81CBOVIX VIX OOPC 20180214 005500000011-00007+00017-00004+00005-00009+00025-00000+00000- 82CBOVIX VIX OOPC 20180214 005500000011+00033-00004-00004+00012+00023-00005+00469+008696450000158+ 81CBOVIX VIX OOPP 20180214 005500000002+00018+00082+00102+00080-00066-00162+00185+00162- 82CBOVIX VIX OOPP 20180214 005500000151-00240+00268+00245-00237-00216+00226-09486-008588560038493+ 81CBOVIX VIX OOPC 20180214 006000000009-00006+00014-00003+00004-00007+00021-00000+00001- 82CBOVIX VIX OOPC 20180214 006000000009+00028-00003-00003+00010+00019-00004+00375+008834700000125+ 81CBOVIX VIX OOPP 20180214 006000000003+00017+00085+00102+00079-00068-00166+00186+00162- 82CBOVIX VIX OOPP 20180214 006000000153-00246+00269+00246-00239-00220+00227-09580-008704180043423+ 81CBOVIX VIX OOPC 20180214 006500000008-00005+00013-00003+00004-00007+00019-00001+00001- 82CBOVIX VIX OOPC 20180214 006500000008+00025-00002-00002+00009+00017-00003+00336+009117640000113+ 81CBOVIX VIX OOPP 20180214 006500000004+00016+00086+00101+00079-00069-00168+00186+00162- 82CBOVIX VIX OOPP 20180214 006500000154-00248+00270+00246-00240-00222+00227-09619-008973800048375+ 81CBOVIX VIX OOPC 20180214 007000000008-00005+00012-00003+00004-00006+00017-00001+00001- 82CBOVIX VIX OOPC 20180214 007000000007+00023-00002-00002+00008+00015-00003+00300+009349210000102+ 81CBOVIX VIX OOPP 20180214 007000000005+00016+00087+00101+00078-00069-00169+00186+00162- 82CBOVIX VIX OOPP 20180214 007000000155-00251+00270+00246-00241-00224+00228-09656-009189750053328+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201708201912 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201708 0000000000000000001360300003000000000002740 01000020170818IIK 00000000 B CFXVA FUT201709 0000000000000000000570300003000000000079452 01000020170915IIK 00000000 B CFXVA FUT201710 0000000000000000002090300003000000000175342 01000020171020IIK 00000000 B CFXVA FUT201711 0000000000000000002530300003000000000252055 01000020171117IIK 00000000 B CFXVA FUT201712 0000000000000000000410300003000000000328767 01000020171215IIK 00000000 B CFXVA FUT201801 0000000000000000000620300003000000000424658 01000020180119IIK 00000000 B CFXVA FUT201803 0000000000000000000910300003000000000578082 01000020180316IIK 00000000 B CFXVA FUT201806 0000000000000000000510300003000000000827397 01000020180615IIK 00000000 B CFXVA FUT201812 0000000000000000000490300003000000001345205 01000020181221IIK 00000000 B CFXVA FUT201906 0000000000000000000790300003000000001843836 01000020190621IIK 00000000 B CFXVA FUT201912 0000000000000000000720300003000000002342466 01000020191220IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120170920170902201710201711 100010001100 20 15 C RVB 1001020000000010101A020101B C RVB 1002020000125010101A020201B C RVB 1003020000166010201A020201B 4 RVB 01 00000251001001001 B CFXVU FUT201709 0000000000000000034200300003000000000093151 10000020170920RVB 00000000 B CFXVU FUT201710 0000000000000000024700300003000000000169863 10000020171018RVB 00000000 B CFXVU FUT201711 0000000000000000024700300003000000000246575 10000020171115RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201708201711 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201708 0000000000000000008000300003000000000016438 01000020170823TYVIX 00000000 B CFXVXTY FUT201709 0000000000000000008000300003000000000112329 01000020170927TYVIX 00000000 B CFXVXTY FUT201710 0000000000000000008000300003000000000189041 01000020171025TYVIX 00000000 B CFXVXTY FUT201711 0000000000000000008000300003000000000265753 01000020171122TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201709201709022017102017100320171120171104201712201712 100010001100 20 18 15 20 3 VXB 1005201801201801062018022018020720180320180308201804201804 100010001100 17 14 21 18 3 VXB 1009201804201804 100010001100 18 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000070010201A020301B C VXB 1019020000025010201A020401B C VXB 1020020000025010201A020501B C VXB 1021020000025010201A020601B C VXB 1022020000025010301A020401B C VXB 1023020000025010301A020501B C VXB 1024020000025010301A020601B C VXB 1025020000072010201A020701B C VXB 1026020000072010201A020801B C VXB 1027020000072010201A020901B C VXB 1028020000072010301A020701B C VXB 1029020000072010301A020801B C VXB 1030020000072010301A020901B C VXB 1031020000044010401A020501B C VXB 1032020000044010401A020601B C VXB 1033020000044010501A020601B C VXB 1034020000116010401A020701B C VXB 1035020000116010401A020801B C VXB 1036020000116010401A020901B C VXB 1037020000116010501A020701B C VXB 1038020000116010501A020801B C VXB 1039020000116010501A020901B C VXB 1040020000116010601A020701B C VXB 1041020000116010601A020801B C VXB 1042020000116010601A020901B C VXB 1043020000128010701A020801B C VXB 1044020000128010701A020901B C VXB 1045020000128010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201709 0000000000075000056500300003000000000093151 10000020170920VXB 00000000 B CFXVX FUT201710 0000000000075000036500300003000000000169863 10000020171018VXB 00000000 B CFXVX FUT201711 0000000000075000036500300003000000000246575 10000020171115VXB 00000000 B CFXVX FUT201712 0000000000075000026000300003000000000342466 10000020171220VXB 00000000 B CFXVX FUT201801 0000000000075000026000300003000000000419178 10000020180117VXB 00000000 B CFXVX FUT201802 0000000000075000026000300003000000000495890 10000020180214VXB 00000000 B CFXVX FUT201803 0000000000075000023000300003000000000591781 10000020180321VXB 00000000 B CFXVX FUT201804 0000000000075000023000300003000000000668493 10000020180418VXB 00000000 P CFXVX34 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX35 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX36 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX37 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX39 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX34 FUT VXW PHY VX35 FUT VX36 FUT VX37 FUT VX39 FUT 3 VXW 1001201708201709 100010001100 27 C VXW 1001020000320010101A020101B 4 VXW 01 00000001001001001 B CFXVX34 FUT20170823 0000000000000000056500300003000000000016438 10000020170823VXW 00000000 B CFXVX35 FUT20170830 0000000000000000056500300003000000000035616 10000020170830VXW 00000000 B CFXVX36 FUT20170906 0000000000000000056500300003000000000054795 10000020170906VXW 00000000 B CFXVX37 FUT20170913 0000000000000000056500300003000000000073973 10000020170913VXW 00000000 B CFXVX39 FUT20170927 0000000000000000056500300003000000000112329 10000020170927VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201708 000000000000+00000+00045-00045-00045+00045+00091-00091-00091+00000008285443Y 82CFXVA IIK FUT 201708 000000000091+00136-00136-00136+00136+00122-00122+10000+000000008285443+ 81CFXVA IIK FUT 201709 000000000000+00000+00019-00019-00019+00019+00038-00038-00038+00000005675883Y 82CFXVA IIK FUT 201709 000000000038+00057-00057-00057+00057+00051-00051+10000+000000005675883+ 81CFXVA IIK FUT 201710 000000000000+00000+00070-00070-00070+00070+00139-00139-00139+00000009689951Y 82CFXVA IIK FUT 201710 000000000139+00209-00209-00209+00209+00188-00188+10000+000000009689951+ 81CFXVA IIK FUT 201711 000000000000+00000+00084-00084-00084+00084+00169-00169-00169+00000010471692Y 82CFXVA IIK FUT 201711 000000000169+00253-00253-00253+00253+00228-00228+10000+000000000471692+ 81CFXVA IIK FUT 201712 000000000000+00000+00014-00014-00014+00014+00027-00027-00027+00000006843031Y 82CFXVA IIK FUT 201712 000000000027+00041-00041-00041+00041+00037-00037+10000+000000006843031+ 81CFXVA IIK FUT 201801 000000000000+00000+00021-00021-00021+00021+00041-00041-00041+00000006717697Y 82CFXVA IIK FUT 201801 000000000041+00062-00062-00062+00062+00056-00056+10000+000000006717697+ 81CFXVA IIK FUT 201803 000000000000+00000+00030-00030-00030+00030+00061-00061-00061+00000008825268Y 82CFXVA IIK FUT 201803 000000000061+00091-00091-00091+00091+00082-00082+10000+000000008825268+ 81CFXVA IIK FUT 201806 000000000000+00000+00017-00017-00017+00017+00034-00034-00034+00000006500208Y 82CFXVA IIK FUT 201806 000000000034+00051-00051-00051+00051+00046-00046+10000+000000006500208+ 81CFXVA IIK FUT 201812 000000000000+00000+00016-00016-00016+00016+00033-00033-00033+00000006380299Y 82CFXVA IIK FUT 201812 000000000033+00049-00049-00049+00049+00044-00044+10000+000000006380299+ 81CFXVA IIK FUT 201906 000000000000+00000+00026-00026-00026+00026+00053-00053-00053+00000009867488Y 82CFXVA IIK FUT 201906 000000000053+00079-00079-00079+00079+00071-00071+10000+000000009867488+ 81CFXVA IIK FUT 201912 000000000000+00000+00024-00024-00024+00024+00048-00048-00048+00000007586730Y 82CFXVA IIK FUT 201912 000000000048+00072-00072-00072+00072+00065-00065+10000+000000007586730+ 81CFXVU RVB FUT 201709 000000000000+00000+01140-01140-01140+01140+02280-02280-02280+ 82CFXVU RVB FUT 201709 000000002280+03420-03420-03420+03420+03078-03078+10000+000000000193000+ 81CFXVU RVB FUT 201710 000000000000+00000+00823-00823-00823+00823+01647-01647-01647+ 82CFXVU RVB FUT 201710 000000001647+02470-02470-02470+02470+02223-02223+10000+000000000191250+ 81CFXVU RVB FUT 201711 000000000000+00000+00823-00823-00823+00823+01647-01647-01647+ 82CFXVU RVB FUT 201711 000000001647+02470-02470-02470+02470+02223-02223+10000+000000000192750+ 81CFXVXTY TYVIX FUT 201708 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201708 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000040000+ 81CFXVXTY TYVIX FUT 201709 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201709 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000040500+ 81CFXVXTY TYVIX FUT 201710 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201710 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000041000+ 81CFXVXTY TYVIX FUT 201711 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201711 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000041500+ 81CFXVX VXB FUT 201709 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201709 000000003767+05650-05650-05650+05650+05085-04475+10000+000000000149250+ 81CFXVX VXB FUT 201710 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201710 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000150250+ 81CFXVX VXB FUT 201711 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201711 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000152250+ 81CFXVX VXB FUT 201712 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201712 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000151750+ 81CFXVX VXB FUT 201801 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201801 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000161250+ 81CFXVX VXB FUT 201802 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201802 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000163750+ 81CFXVX VXB FUT 201803 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201803 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000168250+ 81CFXVX VXB FUT 201804 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201804 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000172000+ 81CFXVX34 VXW FUT 20170823 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX34 VXW FUT 20170823 000000003767+05650-05650-05650+05650+05085-04460+10000+000000000148750+ 81CFXVX35 VXW FUT 20170830 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX35 VXW FUT 20170830 000000003767+05650-05650-05650+05650+05085-04422+10000+000000000147500+ 81CFXVX36 VXW FUT 20170906 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX36 VXW FUT 20170906 000000003767+05650-05650-05650+05650+05085-04430+10000+000000000147750+ 81CFXVX37 VXW FUT 20170913 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX37 VXW FUT 20170913 000000003767+05650-05650-05650+05650+05085-04430+10000+000000000147750+ 81CFXVX39 VXW FUT 20170927 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX39 VXW FUT 20170927 000000003767+05650-05650-05650+05650+05085-04497+10000+000000000150000+