0 CFX 20170727SFC 201707271721U2NN COPYRIGHT The Options Clearing Corporation, 2017. T AUDAUSD$0000796100 T BRLBUSD$0000316796 T CADCUSD$0000796368 T CHFSUSD$0001037559 T CNYCUSD$0000148301 T COPEUSD$0000000331 T CZKKUSD$0000044744 T DKKFUSD$0000156926 T EURUUSD$0001166900 T GBPLUSD$0001308000 T HKDHUSD$0000128055 T HUFHUSD$0000003820 T JPYYUSD$0000009000 T KRWWUSD$0000000898 T MXNPUSD$0000056397 T MYRMUSD$0000233825 T NOKNUSD$0000125503 T NZDZUSD$0000748200 T PLNPUSD$0000274499 T RUBRUSD$0000016781 T SEKKUSD$0000121648 T SGDJUSD$0000735456 T THBOUSD$0000029994 T TRYTUSD$0000282326 T TWDQUSD$0000033125 T ZARZUSD$0000076660 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120170820170802201709201711 100010001100 16 15 C RVX 1001020000000010101A020101B C RVX 1002020000128010101A020201B C RVX 1003020000178010201A020201B 4 RVX 01 00000251001001001 B CBORVX OOP 20170816 0072301300000000003450300003000001220054795 01000020170816RVX M 00000000N0000000 B CBORVX OOP 20170920 0061437800000000002500300003000001250150685 01000020170920RVX M 00000000N0000000 B CBORVX OOP 20171018 0055699700000000002500300003000001300227397 01000020171018RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201708201708022017092017090320171020171004201711201711 100010001100 16 20 18 15 3 VIX 1005201712201712062018012018010720180220180208201803201803 100010001100 20 17 14 21 3 VIX 1009201804201804 100010001100 18 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000070010201A020301B C VIX 1019020000025010201A020401B C VIX 1020020000025010201A020501B C VIX 1021020000025010201A020601B C VIX 1022020000025010301A020401B C VIX 1023020000025010301A020501B C VIX 1024020000025010301A020601B C VIX 1025020000073010201A020701B C VIX 1026020000073010201A020801B C VIX 1027020000073010201A020901B C VIX 1028020000073010301A020701B C VIX 1029020000073010301A020801B C VIX 1030020000073010301A020901B C VIX 1031020000045010401A020501B C VIX 1032020000045010401A020601B C VIX 1033020000045010501A020601B C VIX 1034020000117010401A020701B C VIX 1035020000117010401A020801B C VIX 1036020000117010401A020901B C VIX 1037020000117010501A020701B C VIX 1038020000117010501A020801B C VIX 1039020000117010501A020901B C VIX 1040020000117010601A020701B C VIX 1041020000117010601A020801B C VIX 1042020000117010601A020901B C VIX 1043020000128010701A020801B C VIX 1044020000128010701A020901B C VIX 1045020000128010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20170816 0174791100075000005650300003000001220054795 01000020170816VIX M 00000000N0000000 B CBOVIX OOP 20170802 0093893300075000000000300003000001190016438 01000020170802VIX M 00000000N0000000 B CBOVIX OOP 20170809 0081235000075000000000300003000001200035616 01000020170809VIX M 00000000N0000000 B CBOVIX OOP 20170816 0077168400075000005650300003000001220054795 01000020170816VIX M 00000000N0000000 B CBOVIX OOP 20170823 0076593500075000000000300003000001230073973 01000020170823VIX M 00000000N0000000 B CBOVIX OOP 20170830 0076290200075000000000300003000001240093151 01000020170830VIX M 00000000N0000000 B CBOVIX OOP 20170920 0073522600075000003650300003000001250150685 01000020170920VIX M 00000000N0000000 B CBOVIX OOP 20171018 0070877700075000003650300003000001300227397 01000020171018VIX M 00000000N0000000 B CBOVIX OOP 20171115 0065142500075000002600300003000001350304110 01000020171115VIX M 00000000N0000000 B CBOVIX OOP 20171220 0065126000075000002600300003000001400400000 01000020171220VIX M 00000000N0000000 B CBOVIX OOP 20180117 0061384900075000002600300003000001450476712 01000020180117VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20170816 001400000001-00001-00105-00105-00093+00093+00215-00215-00170+ 82CBORVX RVX OOPC 20170816 001400000170+00328-00328-00224+00224+00305-00082+08677+006885730002738+ 81CBORVX RVX OOPP 20170816 001400000000+00000+00011+00011+00022-00022-00016+00016+00060- 82CBORVX RVX OOPP 20170816 001400000060-00019+00019+00120-00120-00006+00228-01359-007035120000202+ 81CBORVX RVX OOPC 20170816 001500000001-00001-00095-00095-00078+00078+00199-00199-00135+ 82CBORVX RVX OOPC 20170816 001500000135+00308-00308-00171+00171+00298-00059+07555+006847510001965+ 81CBORVX RVX OOPP 20170816 001500000000+00000+00022+00022+00037-00037-00033+00033+00094- 82CBORVX RVX OOPP 20170816 001500000094-00039+00039+00172-00172-00013+00251-02462-006949980000428+ 81CBORVX RVX OOPC 20170816 001600000001-00001-00080-00080-00060+00060+00173-00173-00101+ 82CBORVX RVX OOPC 20170816 001600000101+00275-00275-00124+00124+00286-00041+06119+007153430001382+ 81CBORVX RVX OOPP 20170816 001600000000+00000+00036+00036+00054-00054-00059+00059+00127- 82CBORVX RVX OOPP 20170816 001600000127-00071+00071+00219-00219-00025+00268-03878-007237510000845+ 81CBORVX RVX OOPC 20170816 001700000001-00001-00064-00064-00044+00044+00144-00144-00072+ 82CBORVX RVX OOPC 20170816 001700000072+00237-00237-00085+00085+00270-00028+04701+007224320000919+ 81CBORVX RVX OOPP 20170816 001700000001+00001+00052+00052+00069-00069-00087+00087+00157- 82CBORVX RVX OOPP 20170816 001700000157-00110+00110+00258-00258-00041+00282-05281-007305230001381+ 81CBORVX RVX OOPC 20170816 001800000000-00000-00050-00050-00032+00032+00115-00115-00051+ 82CBORVX RVX OOPC 20170816 001800000051+00195-00195-00060+00060+00249-00019+03530+007692750000646+ 81CBORVX RVX OOPP 20170816 001800000001+00001+00066+00066+00081-00081-00116+00116+00177- 82CBORVX RVX OOPP 20170816 001800000177-00151+00151+00283-00283-00063+00290-06439-007779230002107+ 81CBORVX RVX OOPC 20170816 001900000000-00000-00038-00038-00024+00024+00091-00091-00038+ 82CBORVX RVX OOPC 20170816 001900000038+00158-00158-00045+00045+00225-00014+02686+008268190000478+ 81CBORVX RVX OOPP 20170816 001900000001+00001+00077+00077+00089-00089-00139+00139+00190- 82CBORVX RVX OOPP 20170816 001900000190-00187+00187+00298-00298-00086+00295-07276-008365400002939+ 81CBORVX RVX OOPC 20170816 002000000000-00000-00030-00030-00018+00018+00072-00072-00028+ 82CBORVX RVX OOPC 20170816 002000000028+00128-00128-00033+00033+00201-00010+02031+008682640000349+ 81CBORVX RVX OOPP 20170816 002000000001+00001+00086+00086+00095-00095-00158+00158+00200- 82CBORVX RVX OOPP 20170816 002000000200-00218+00218+00310-00310-00110+00299-07924-008795730003809+ 81CBORVX RVX OOPC 20170816 002100000000-00000-00023-00023-00013+00013+00056-00056-00020+ 82CBORVX RVX OOPC 20170816 002100000020+00101-00101-00023+00023+00179-00007+01513+008960780000249+ 81CBORVX RVX OOPP 20170816 002100000001+00001+00093+00093+00100-00100-00174+00174+00208- 82CBORVX RVX OOPP 20170816 002100000208-00243+00243+00319-00319-00132+00302-08436-009096430004709+ 81CBORVX RVX OOPC 20170816 002200000000-00000-00018-00018-00011+00011+00045-00045-00016+ 82CBORVX RVX OOPC 20170816 002200000016+00083-00083-00019+00019+00157-00006+01204+009477490000199+ 81CBORVX RVX OOPP 20170816 002200000001+00001+00097+00097+00103-00103-00185+00185+00212- 82CBORVX RVX OOPP 20170816 002200000212-00262+00262+00324-00324-00153+00304-08742-009635370005658+ 81CBORVX RVX OOPC 20170816 002300000000-00000-00014-00014-00008+00008+00036-00036-00013+ 82CBORVX RVX OOPC 20170816 002300000013+00067-00067-00015+00015+00138-00005+00949+009858130000155+ 81CBORVX RVX OOPP 20170816 002300000001+00001+00101+00101+00105-00105-00194+00194+00215- 82CBORVX RVX OOPP 20170816 002300000215-00277+00277+00328-00328-00172+00305-08995-010044560006613+ 81CBORVX RVX OOPC 20170816 002400000000-00000-00013-00013-00008+00008+00033-00033-00012+ 82CBORVX RVX OOPC 20170816 002400000012+00060-00060-00014+00014+00123-00005+00875+010721850000152+ 81CBORVX RVX OOPP 20170816 002400000001+00001+00102+00102+00106-00106-00197+00197+00216- 82CBORVX RVX OOPP 20170816 002400000216-00284+00284+00329-00329-00187+00305-09070-010919410007610+ 81CBORVX RVX OOPC 20170816 002500000000-00000-00010-00010-00006+00006+00025-00025-00009+ 82CBORVX RVX OOPC 20170816 002500000009+00047-00047-00010+00010+00107-00003+00644+010723100000106+ 81CBORVX RVX OOPP 20170816 002500000001+00001+00106+00106+00108-00108-00205+00205+00219- 82CBORVX RVX OOPP 20170816 002500000219-00297+00297+00333-00333-00203+00307-09296-010969840008563+ 81CBORVX RVX OOPC 20170816 002600000000-00000-00007-00007-00004+00004+00019-00019-00006+ 82CBORVX RVX OOPC 20170816 002600000006+00036-00036-00007+00007+00092-00002+00470+010724160000074+ 81CBORVX RVX OOPP 20170816 002600000001+00001+00108+00108+00109-00109-00211+00211+00222- 82CBORVX RVX OOPP 20170816 002600000222-00307+00307+00336-00336-00217+00308-09466-011035670009530+ 81CBORVX RVX OOPC 20170816 002700000000-00000-00005-00005-00003+00003+00014-00014-00004+ 82CBORVX RVX OOPC 20170816 002700000004+00028-00028-00005+00005+00078-00002+00340+010725070000051+ 81CBORVX RVX OOPP 20170816 002700000001+00001+00110+00110+00110-00110-00215+00215+00224- 82CBORVX RVX OOPP 20170816 002700000224-00315+00315+00338-00338-00230+00308-09593-011121010010507+ 81CBORVX RVX OOPC 20170816 002800000000-00000-00004-00004-00002+00002+00011-00011-00003+ 82CBORVX RVX OOPC 20170816 002800000003+00021-00021-00003+00003+00066-00001+00244+010725860000035+ 81CBORVX RVX OOPP 20170816 002800000001+00001+00111+00111+00111-00111-00218+00218+00225- 82CBORVX RVX OOPP 20170816 002800000225-00321+00321+00339-00339-00241+00309-09685-011230370011490+ 81CBORVX RVX OOPC 20170816 002900000000-00000-00003-00003-00001+00001+00008-00008-00002+ 82CBORVX RVX OOPC 20170816 002900000002+00016-00016-00002+00002+00055-00001+00174+010726550000024+ 81CBORVX RVX OOPP 20170816 002900000001+00001+00112+00112+00112-00112-00221+00221+00226- 82CBORVX RVX OOPP 20170816 002900000226-00326+00326+00340-00340-00251+00309-09752-011368150012478+ 81CBORVX RVX OOPC 20170816 003000000000-00000-00002-00002-00001+00001+00006-00006-00001+ 82CBORVX RVX OOPC 20170816 003000000001+00012-00012-00002+00002+00046-00000+00124+010727150000017+ 81CBORVX RVX OOPP 20170816 003000000001+00001+00113+00113+00112-00112-00223+00223+00226- 82CBORVX RVX OOPP 20170816 003000000226-00330+00330+00341-00341-00259+00309-09799-011537850013470+ 81CBORVX RVX OOPC 20170816 003250000000-00000-00001-00001-00000+00000+00003-00003-00001+ 82CBORVX RVX OOPC 20170816 003250000001+00006-00006-00001+00001+00029-00000+00052+010728400000006+ 81CBORVX RVX OOPP 20170816 003250000001+00001+00114+00114+00113-00113-00226+00226+00227- 82CBORVX RVX OOPP 20170816 003250000227-00335+00335+00342-00342-00274+00310-09867-012107770015958+ 81CBORVX RVX OOPC 20170816 003500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170816 003500000000+00003-00003-00000+00000+00017-00000+00021+010729390000002+ 81CBORVX RVX OOPP 20170816 003500000001+00001+00115+00115+00113-00113-00227+00227+00228- 82CBORVX RVX OOPP 20170816 003500000228-00338+00338+00343-00343-00282+00310-09897-012847830018453+ 81CBORVX RVX OOPC 20170816 003750000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170816 003750000000+00001-00001-00000+00000+00010-00000+00008+010730130000001+ 81CBORVX RVX OOPP 20170816 003750000001+00001+00115+00115+00113-00113-00228+00228+00228- 82CBORVX RVX OOPP 20170816 003750000228-00339+00339+00343-00343-00288+00310-09910-013671790020949+ 81CBORVX RVX OOPC 20170816 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170816 004000000000+00001-00001-00000+00000+00006-00000+00003+010730780000000+ 81CBORVX RVX OOPP 20170816 004000000001+00001+00115+00115+00113-00113-00228+00228+00228- 82CBORVX RVX OOPP 20170816 004000000228-00340+00340+00343-00343-00291+00310-09917-014507080023447+ 81CBORVX RVX OOPC 20170816 004250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170816 004250000000+00000-00000-00000+00000+00003-00000+00001+010731150000000+ 81CBORVX RVX OOPP 20170816 004250000001+00001+00115+00115+00113-00113-00228+00228+00228- 82CBORVX RVX OOPP 20170816 004250000228-00341+00341+00343-00343-00294+00310-09922-015315960025945+ 81CBORVX RVX OOPC 20170816 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170816 004500000000+00000-00000-00000+00000+00002-00000+00001+011120820000000+ 81CBORVX RVX OOPP 20170816 004500000001+00001+00115+00115+00113-00113-00228+00228+00228- 82CBORVX RVX OOPP 20170816 004500000228-00341+00341+00343-00343-00296+00310-09925-016084580028443+ 81CBORVX RVX OOPC 20170816 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170816 004750000000+00000-00000-00000+00000+00002-00000+00001+011669020000000+ 81CBORVX RVX OOPP 20170816 004750000001+00001+00115+00115+00113-00113-00229+00229+00228- 82CBORVX RVX OOPP 20170816 004750000228-00341+00341+00343-00343-00297+00310-09928-016810370030942+ 81CBORVX RVX OOPC 20170816 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170816 005000000000+00000-00000-00000+00000+00002-00000+00000+012186110000000+ 81CBORVX RVX OOPP 20170816 005000000001+00001+00115+00115+00113-00113-00229+00229+00228- 82CBORVX RVX OOPP 20170816 005000000228-00342+00342+00343-00343-00299+00310-09930-017495160033440+ 81CBORVX RVX OOPC 20170816 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170816 005500000000+00000-00000-00000+00000+00001-00000+00000+013141760000000+ 81CBORVX RVX OOPP 20170816 005500000001+00001+00115+00115+00113-00113-00229+00229+00228- 82CBORVX RVX OOPP 20170816 005500000228-00342+00342+00343-00343-00300+00310-09934-018754820038437+ 81CBORVX RVX OOPC 20170816 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170816 006000000000+00000-00000-00000+00000+00001-00000+00000+014007030000000+ 81CBORVX RVX OOPP 20170816 006000000001+00001+00115+00115+00113-00113-00229+00229+00228- 82CBORVX RVX OOPP 20170816 006000000228-00342+00342+00343-00343-00302+00310-09936-019889420043433+ 81CBORVX RVX OOPC 20170816 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170816 006500000000+00000-00000-00000+00000+00001-00000+00000+014796740000000+ 81CBORVX RVX OOPP 20170816 006500000001+00001+00115+00115+00113-00113-00229+00229+00228- 82CBORVX RVX OOPP 20170816 006500000228-00343+00343+00343-00343-00303+00310-09939-020920400048430+ 81CBORVX RVX OOPC 20170816 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170816 007000000000+00000-00000-00000+00000+00001-00000+00000+015524220000000+ 81CBORVX RVX OOPP 20170816 007000000001+00001+00115+00115+00113-00113-00229+00229+00228- 82CBORVX RVX OOPP 20170816 007000000228-00343+00343+00343-00343-00303+00310-09941-021864480053427+ 81CBORVX RVX OOPC 20170920 001400000003-00003-00078-00078-00068+00068+00156-00156-00134+ 82CBORVX RVX OOPC 20170920 001400000134+00235-00235-00194+00194+00219-00109+08760+005356650003684+ 81CBORVX RVX OOPP 20170920 001400000000+00000+00008+00008+00012-00012-00014+00014+00029- 82CBORVX RVX OOPP 20170920 001400000029-00017+00017+00052-00052-00007+00115-01187-005265360000228+ 81CBORVX RVX OOPC 20170920 001500000003-00003-00071-00071-00061+00061+00144-00144-00118+ 82CBORVX RVX OOPC 20170920 001500000118+00220-00220-00167+00167+00212-00087+07899+005535930002936+ 81CBORVX RVX OOPP 20170920 001500000001+00001+00015+00015+00019-00019-00026+00026+00046- 82CBORVX RVX OOPP 20170920 001500000046-00033+00033+00080-00080-00014+00137-02061-005471860000478+ 81CBORVX RVX OOPC 20170920 001600000002-00002-00063-00063-00052+00052+00129-00129-00100+ 82CBORVX RVX OOPC 20170920 001600000100+00199-00199-00139+00139+00201-00069+06897+005782720002325+ 81CBORVX RVX OOPP 20170920 001600000001+00001+00023+00023+00028-00028-00041+00041+00064- 82CBORVX RVX OOPP 20170920 001600000064-00054+00054+00107-00107-00025+00155-03075-005730620000865+ 81CBORVX RVX OOPC 20170920 001700000002-00002-00055-00055-00044+00044+00113-00113-00083+ 82CBORVX RVX OOPC 20170920 001700000083+00177-00177-00114+00114+00188-00054+05893+005957480001817+ 81CBORVX RVX OOPP 20170920 001700000001+00001+00032+00032+00036-00036-00057+00057+00081- 82CBORVX RVX OOPP 20170920 001700000081-00076+00076+00133-00133-00038+00170-04088-005910270001356+ 81CBORVX RVX OOPC 20170920 001800000002-00002-00047-00047-00037+00037+00098-00098-00069+ 82CBORVX RVX OOPC 20170920 001800000069+00154-00154-00094+00094+00172-00044+04984+006376670001482+ 81CBORVX RVX OOPP 20170920 001800000002+00002+00040+00040+00043-00043-00072+00072+00095- 82CBORVX RVX OOPP 20170920 001800000095-00099+00099+00153-00153-00054+00180-05004-006330670002018+ 81CBORVX RVX OOPC 20170920 001900000001-00001-00040-00040-00031+00031+00084-00084-00058+ 82CBORVX RVX OOPC 20170920 001900000058+00134-00134-00080+00080+00156-00037+04257+006880200001256+ 81CBORVX RVX OOPP 20170920 001900000002+00002+00047+00047+00049-00049-00086+00086+00105- 82CBORVX RVX OOPP 20170920 001900000105-00119+00119+00167-00167-00070+00187-05735-006833380002790+ 81CBORVX RVX OOPC 20170920 002000000001-00001-00035-00035-00027+00027+00073-00073-00050+ 82CBORVX RVX OOPC 20170920 002000000050+00117-00117-00068+00068+00141-00032+03652+007266450001062+ 81CBORVX RVX OOPP 20170920 002000000002+00002+00052+00052+00053-00053-00097+00097+00114- 82CBORVX RVX OOPP 20170920 002000000114-00137+00137+00179-00179-00085+00193-06344-007217620003595+ 81CBORVX RVX OOPC 20170920 002100000001-00001-00030-00030-00023+00023+00064-00064-00043+ 82CBORVX RVX OOPC 20170920 002100000043+00103-00103-00059+00059+00127-00028+03186+007703570000928+ 81CBORVX RVX OOPP 20170920 002100000002+00002+00057+00057+00057-00057-00106+00106+00120- 82CBORVX RVX OOPP 20170920 002100000120-00151+00151+00188-00188-00099+00197-06812-007652100004459+ 81CBORVX RVX OOPC 20170920 002200000001-00001-00026-00026-00020+00020+00056-00056-00037+ 82CBORVX RVX OOPC 20170920 002200000037+00091-00091-00051+00051+00115-00024+02764+007991880000795+ 81CBORVX RVX OOPP 20170920 002200000002+00002+00060+00060+00060-00060-00114+00114+00126- 82CBORVX RVX OOPP 20170920 002200000126-00163+00163+00197-00197-00111+00201-07237-007936930005324+ 81CBORVX RVX OOPC 20170920 002300000001-00001-00023-00023-00017+00017+00049-00049-00032+ 82CBORVX RVX OOPC 20170920 002300000032+00079-00079-00043+00043+00103-00020+02366+008142330000661+ 81CBORVX RVX OOPP 20170920 002300000003+00003+00064+00064+00063-00063-00122+00122+00132- 82CBORVX RVX OOPP 20170920 002300000132-00175+00175+00205-00205-00123+00205-07638-008082680006188+ 81CBORVX RVX OOPC 20170920 002400000001-00001-00020-00020-00016+00016+00044-00044-00029+ 82CBORVX RVX OOPC 20170920 002400000029+00071-00071-00039+00039+00094-00018+02139+008572590000608+ 81CBORVX RVX OOPP 20170920 002400000003+00003+00066+00066+00065-00065-00126+00126+00135- 82CBORVX RVX OOPP 20170920 002400000135-00183+00183+00209-00209-00132+00206-07865-008509380007133+ 81CBORVX RVX OOPC 20170920 002500000001-00001-00019-00019-00014+00014+00040-00040-00026+ 82CBORVX RVX OOPC 20170920 002500000026+00065-00065-00035+00035+00086-00016+01934+008930000000555+ 81CBORVX RVX OOPP 20170920 002500000003+00003+00068+00068+00066-00066-00131+00131+00138- 82CBORVX RVX OOPP 20170920 002500000138-00189+00189+00212-00212-00140+00208-08071-008862820008079+ 81CBORVX RVX OOPC 20170920 002600000001-00001-00017-00017-00013+00013+00036-00036-00023+ 82CBORVX RVX OOPC 20170920 002600000023+00058-00058-00032+00032+00079-00015+01745+009220500000503+ 81CBORVX RVX OOPP 20170920 002600000003+00003+00070+00070+00068-00068-00134+00134+00140- 82CBORVX RVX OOPP 20170920 002600000140-00196+00196+00216-00216-00147+00209-08261-009148810009024+ 81CBORVX RVX OOPC 20170920 002700000001-00001-00015-00015-00011+00011+00032-00032-00021+ 82CBORVX RVX OOPC 20170920 002700000021+00053-00053-00028+00028+00072-00013+01567+009447510000450+ 81CBORVX RVX OOPP 20170920 002700000003+00003+00072+00072+00069-00069-00138+00138+00143- 82CBORVX RVX OOPP 20170920 002700000143-00201+00201+00219-00219-00154+00211-08440-009370560009969+ 81CBORVX RVX OOPC 20170920 002800000000-00000-00013-00013-00010+00010+00029-00029-00019+ 82CBORVX RVX OOPC 20170920 002800000019+00047-00047-00025+00025+00066-00012+01396+009612190000397+ 81CBORVX RVX OOPP 20170920 002800000003+00003+00073+00073+00070-00070-00141+00141+00145- 82CBORVX RVX OOPP 20170920 002800000145-00207+00207+00222-00222-00161+00213-08612-009528950010915+ 81CBORVX RVX OOPC 20170920 002900000000-00000-00012-00012-00009+00009+00026-00026-00016+ 82CBORVX RVX OOPC 20170920 002900000016+00042-00042-00022+00022+00060-00010+01230+009713230000344+ 81CBORVX RVX OOPP 20170920 002900000003+00003+00075+00075+00071-00071-00145+00145+00148- 82CBORVX RVX OOPP 20170920 002900000148-00212+00212+00225-00225-00167+00214-08779-009622240011860+ 81CBORVX RVX OOPC 20170920 003000000000-00000-00011-00011-00008+00008+00023-00023-00015+ 82CBORVX RVX OOPC 20170920 003000000015+00038-00038-00020+00020+00055-00009+01113+009896100000310+ 81CBORVX RVX OOPP 20170920 003000000003+00003+00076+00076+00072-00072-00147+00147+00149- 82CBORVX RVX OOPP 20170920 003000000149-00216+00216+00228-00228-00172+00215-08898-009798260012824+ 81CBORVX RVX OOPC 20170920 003250000000-00000-00008-00008-00006+00006+00018-00018-00011+ 82CBORVX RVX OOPC 20170920 003250000011+00029-00029-00015+00015+00044-00007+00833+010148330000226+ 81CBORVX RVX OOPP 20170920 003250000003+00003+00079+00079+00074-00074-00153+00153+00153- 82CBORVX RVX OOPP 20170920 003250000153-00225+00225+00233-00233-00183+00218-09179-010026660015235+ 81CBORVX RVX OOPC 20170920 003500000000-00000-00007-00007-00005+00005+00015-00015-00009+ 82CBORVX RVX OOPC 20170920 003500000009+00024-00024-00012+00012+00036-00006+00687+010608510000187+ 81CBORVX RVX OOPP 20170920 003500000003+00003+00080+00080+00075-00075-00156+00156+00155- 82CBORVX RVX OOPP 20170920 003500000155-00230+00230+00235-00235-00191+00219-09327-010466930017692+ 81CBORVX RVX OOPC 20170920 003750000000-00000-00005-00005-00004+00004+00011-00011-00006+ 82CBORVX RVX OOPC 20170920 003750000006+00018-00018-00008+00008+00028-00004+00491+010607850000128+ 81CBORVX RVX OOPP 20170920 003750000003+00003+00082+00082+00077-00077-00160+00160+00158- 82CBORVX RVX OOPP 20170920 003750000158-00237+00237+00239-00239-00199+00221-09525-010421480020127+ 81CBORVX RVX OOPC 20170920 004000000000-00000-00003-00003-00002+00002+00008-00008-00004+ 82CBORVX RVX OOPC 20170920 004000000004+00013-00013-00006+00006+00022-00003+00351+010607300000087+ 81CBORVX RVX OOPP 20170920 004000000003+00003+00084+00084+00078-00078-00163+00163+00159- 82CBORVX RVX OOPP 20170920 004000000159-00242+00242+00242-00242-00206+00222-09668-010358360022582+ 81CBORVX RVX OOPC 20170920 004250000000-00000-00003-00003-00002+00002+00006-00006-00003+ 82CBORVX RVX OOPC 20170920 004250000003+00010-00010-00004+00004+00017-00002+00251+010606840000060+ 81CBORVX RVX OOPP 20170920 004250000003+00003+00085+00085+00079-00079-00165+00165+00161- 82CBORVX RVX OOPP 20170920 004250000161-00245+00245+00243-00243-00211+00223-09771-010269030025050+ 81CBORVX RVX OOPC 20170920 004500000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20170920 004500000002+00007-00007-00003+00003+00013-00001+00180+010606450000041+ 81CBORVX RVX OOPP 20170920 004500000003+00003+00085+00085+00079-00079-00167+00167+00162- 82CBORVX RVX OOPP 20170920 004500000162-00248+00248+00245-00245-00215+00223-09845-010138740027527+ 81CBORVX RVX OOPC 20170920 004750000000-00000-00001-00001-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20170920 004750000002+00005-00005-00002+00002+00010-00001+00129+010606110000029+ 81CBORVX RVX OOPP 20170920 004750000003+00003+00086+00086+00079-00079-00168+00168+00162- 82CBORVX RVX OOPP 20170920 004750000162-00250+00250+00245-00245-00219+00224-09899-009938110030010+ 81CBORVX RVX OOPC 20170920 005000000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20170920 005000000001+00004-00004-00001+00001+00008-00001+00093+010605800000020+ 81CBORVX RVX OOPP 20170920 005000000003+00003+00086+00086+00080-00080-00169+00169+00163- 82CBORVX RVX OOPP 20170920 005000000163-00251+00251+00246-00246-00221+00224-09939-009591800032496+ 81CBORVX RVX OOPC 20170920 005500000000-00000-00001-00001-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20170920 005500000001+00002-00002-00001+00001+00004-00000+00048+010605310000010+ 81CBORVX RVX OOPP 20170920 005500000003+00003+00086+00086+00081-00081-00169+00169+00164- 82CBORVX RVX OOPP 20170920 005500000164-00252+00252+00247-00247-00223+00224-09962-009591800037477+ 81CBORVX RVX OOPC 20170920 006000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170920 006000000000+00001-00001-00000+00000+00003-00000+00026+010604910000005+ 81CBORVX RVX OOPP 20170920 006000000002+00002+00086+00086+00081-00081-00169+00169+00164- 82CBORVX RVX OOPP 20170920 006000000164-00252+00252+00247-00247-00224+00224-09972-009591800042462+ 81CBORVX RVX OOPC 20170920 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170920 006500000000+00001-00001-00000+00000+00002-00000+00014+010604570000003+ 81CBORVX RVX OOPP 20170920 006500000002+00002+00086+00086+00081-00081-00169+00169+00164- 82CBORVX RVX OOPP 20170920 006500000164-00252+00252+00248-00248-00225+00224-09977-009591800047450+ 81CBORVX RVX OOPC 20170920 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170920 007000000000+00000-00000-00000+00000+00001-00000+00007+010604290000001+ 81CBORVX RVX OOPP 20170920 007000000002+00002+00085+00085+00081-00081-00169+00169+00165- 82CBORVX RVX OOPP 20170920 007000000165-00252+00252+00248-00248-00225+00224-09979-009591800052440+ 81CBORVX RVX OOPC 20171018 001400000005-00005-00079-00079-00066+00066+00156-00156-00133+ 82CBORVX RVX OOPC 20171018 001400000133+00235-00235-00193+00193+00218-00116+08685+004839960003981+ 81CBORVX RVX OOPP 20171018 001400000001+00001+00009+00009+00012-00012-00015+00015+00028- 82CBORVX RVX OOPP 20171018 001400000028-00020+00020+00051-00051-00008+00108-01256-004765580000278+ 81CBORVX RVX OOPC 20171018 001500000004-00004-00073-00073-00060+00060+00145-00145-00118+ 82CBORVX RVX OOPC 20171018 001500000118+00220-00220-00169+00169+00211-00095+07914+004946640003236+ 81CBORVX RVX OOPP 20171018 001500000001+00001+00016+00016+00018-00018-00026+00026+00043- 82CBORVX RVX OOPP 20171018 001500000043-00034+00034+00075-00075-00015+00129-02037-004892020000531+ 81CBORVX RVX OOPC 20171018 001600000004-00004-00065-00065-00052+00052+00131-00131-00102+ 82CBORVX RVX OOPC 20171018 001600000102+00201-00201-00145+00145+00200-00078+07008+005171630002632+ 81CBORVX RVX OOPP 20171018 001600000002+00002+00023+00023+00026-00026-00040+00040+00059- 82CBORVX RVX OOPP 20171018 001600000059-00054+00054+00100-00100-00026+00146-02953-005126710000924+ 81CBORVX RVX OOPC 20171018 001700000003-00003-00057-00057-00045+00045+00117-00117-00087+ 82CBORVX RVX OOPC 20171018 001700000087+00181-00181-00123+00123+00188-00063+06105+005393360002141+ 81CBORVX RVX OOPP 20171018 001700000002+00002+00031+00031+00033-00033-00055+00055+00074- 82CBORVX RVX OOPP 20171018 001700000074-00074+00074+00122-00122-00039+00160-03864-005352750001430+ 81CBORVX RVX OOPC 20171018 001800000003-00003-00050-00050-00039+00039+00103-00103-00075+ 82CBORVX RVX OOPC 20171018 001800000075+00160-00160-00104+00104+00173-00053+05291+005786420001807+ 81CBORVX RVX OOPP 20171018 001800000002+00002+00038+00038+00039-00039-00069+00069+00087- 82CBORVX RVX OOPP 20171018 001800000087-00095+00095+00141-00141-00054+00170-04684-005747310002093+ 81CBORVX RVX OOPC 20171018 001900000002-00002-00044-00044-00034+00034+00091-00091-00065+ 82CBORVX RVX OOPC 20171018 001900000065+00142-00142-00091+00091+00158-00047+04633+006254790001581+ 81CBORVX RVX OOPP 20171018 001900000003+00003+00045+00045+00044-00044-00081+00081+00097- 82CBORVX RVX OOPP 20171018 001900000097-00113+00113+00154-00154-00069+00177-05346-006215600002864+ 81CBORVX RVX OOPC 20171018 002000000002-00002-00039-00039-00030+00030+00081-00081-00058+ 82CBORVX RVX OOPC 20171018 002000000058+00127-00127-00081+00081+00144-00042+04119+006741000001423+ 81CBORVX RVX OOPP 20171018 002000000003+00003+00049+00049+00048-00048-00091+00091+00104- 82CBORVX RVX OOPP 20171018 002000000104-00128+00128+00165-00165-00082+00182-05863-006700980003703+ 81CBORVX RVX OOPC 20171018 002100000002-00002-00035-00035-00027+00027+00073-00073-00052+ 82CBORVX RVX OOPC 20171018 002100000052+00115-00115-00072+00072+00132-00037+03686+007132700001279+ 81CBORVX RVX OOPP 20171018 002100000003+00003+00053+00053+00051-00051-00099+00099+00110- 82CBORVX RVX OOPP 20171018 002100000110-00141+00141+00173-00173-00094+00186-06298-007091370004556+ 81CBORVX RVX OOPC 20171018 002200000002-00002-00032-00032-00024+00024+00066-00066-00047+ 82CBORVX RVX OOPC 20171018 002200000047+00104-00104-00065+00065+00122-00034+03340+007530460001171+ 81CBORVX RVX OOPP 20171018 002200000003+00003+00057+00057+00054-00054-00106+00106+00115- 82CBORVX RVX OOPP 20171018 002200000115-00151+00151+00180-00180-00105+00190-06646-007487600005445+ 81CBORVX RVX OOPC 20171018 002300000002-00002-00029-00029-00022+00022+00060-00060-00042+ 82CBORVX RVX OOPC 20171018 002300000042+00095-00095-00059+00059+00113-00031+03028+007839470001063+ 81CBORVX RVX OOPP 20171018 002300000004+00004+00060+00060+00056-00056-00112+00112+00120- 82CBORVX RVX OOPP 20171018 002300000120-00161+00161+00186-00186-00114+00193-06960-007794770006334+ 81CBORVX RVX OOPC 20171018 002400000001-00001-00026-00026-00020+00020+00055-00055-00038+ 82CBORVX RVX OOPC 20171018 002400000038+00086-00086-00053+00053+00104-00028+02738+008069990000955+ 81CBORVX RVX OOPP 20171018 002400000004+00004+00062+00062+00058-00058-00118+00118+00124- 82CBORVX RVX OOPP 20171018 002400000124-00169+00169+00192-00192-00123+00196-07251-008023070007223+ 81CBORVX RVX OOPC 20171018 002500000001-00001-00024-00024-00018+00018+00049-00049-00034+ 82CBORVX RVX OOPC 20171018 002500000034+00078-00078-00047+00047+00096-00025+02462+008227980000847+ 81CBORVX RVX OOPP 20171018 002500000004+00004+00065+00065+00060-00060-00123+00123+00128- 82CBORVX RVX OOPP 20171018 002500000128-00177+00177+00198-00198-00131+00199-07528-008178370008112+ 81CBORVX RVX OOPC 20171018 002600000001-00001-00022-00022-00017+00017+00046-00046-00032+ 82CBORVX RVX OOPC 20171018 002600000032+00073-00073-00044+00044+00089-00023+02286+008536230000795+ 81CBORVX RVX OOPP 20171018 002600000004+00004+00067+00067+00062-00062-00126+00126+00130- 82CBORVX RVX OOPP 20171018 002600000130-00183+00183+00201-00201-00138+00201-07705-008484510009057+ 81CBORVX RVX OOPC 20171018 002700000001-00001-00020-00020-00015+00015+00043-00043-00029+ 82CBORVX RVX OOPC 20171018 002700000029+00068-00068-00041+00041+00083-00022+02122+008800020000743+ 81CBORVX RVX OOPP 20171018 002700000004+00004+00068+00068+00063-00063-00130+00130+00132- 82CBORVX RVX OOPP 20171018 002700000132-00188+00188+00204-00204-00144+00202-07869-008746000010002+ 81CBORVX RVX OOPC 20171018 002800000001-00001-00019-00019-00014+00014+00039-00039-00027+ 82CBORVX RVX OOPC 20171018 002800000027+00063-00063-00038+00038+00078-00020+01968+009022820000690+ 81CBORVX RVX OOPP 20171018 002800000004+00004+00070+00070+00064-00064-00133+00133+00135- 82CBORVX RVX OOPP 20171018 002800000135-00193+00193+00207-00207-00149+00204-08024-008966260010947+ 81CBORVX RVX OOPC 20171018 002900000001-00001-00018-00018-00013+00013+00037-00037-00025+ 82CBORVX RVX OOPC 20171018 002900000025+00058-00058-00035+00035+00073-00018+01821+009207100000638+ 81CBORVX RVX OOPP 20171018 002900000004+00004+00071+00071+00065-00065-00136+00136+00137- 82CBORVX RVX OOPP 20171018 002900000137-00198+00198+00210-00210-00154+00205-08171-009147720011891+ 81CBORVX RVX OOPC 20171018 003000000001-00001-00016-00016-00012+00012+00034-00034-00023+ 82CBORVX RVX OOPC 20171018 003000000023+00054-00054-00032+00032+00068-00017+01680+009354430000586+ 81CBORVX RVX OOPP 20171018 003000000004+00004+00073+00073+00066-00066-00138+00138+00139- 82CBORVX RVX OOPP 20171018 003000000139-00202+00202+00213-00213-00159+00207-08313-009291860012836+ 81CBORVX RVX OOPC 20171018 003250000001-00001-00013-00013-00010+00010+00028-00028-00019+ 82CBORVX RVX OOPC 20171018 003250000019+00045-00045-00026+00026+00058-00014+01385+009683520000477+ 81CBORVX RVX OOPP 20171018 003250000005+00005+00075+00075+00068-00068-00144+00144+00143- 82CBORVX RVX OOPP 20171018 003250000143-00211+00211+00219-00219-00169+00210-08610-009612160015220+ 81CBORVX RVX OOPC 20171018 003500000001-00001-00011-00011-00008+00008+00023-00023-00016+ 82CBORVX RVX OOPC 20171018 003500000016+00037-00037-00022+00022+00049-00011+01136+009916110000384+ 81CBORVX RVX OOPP 20171018 003500000005+00005+00078+00078+00070-00070-00149+00149+00146- 82CBORVX RVX OOPP 20171018 003500000146-00219+00219+00224-00224-00178+00213-08860-009833910017620+ 81CBORVX RVX OOPC 20171018 003750000000-00000-00009-00009-00006+00006+00018-00018-00012+ 82CBORVX RVX OOPC 20171018 003750000012+00030-00030-00017+00017+00040-00008+00895+009968790000292+ 81CBORVX RVX OOPP 20171018 003750000005+00005+00080+00080+00072-00072-00154+00154+00150- 82CBORVX RVX OOPP 20171018 003750000150-00226+00226+00229-00229-00187+00215-09103-009870500020020+ 81CBORVX RVX OOPC 20171018 004000000000-00000-00007-00007-00005+00005+00015-00015-00010+ 82CBORVX RVX OOPC 20171018 004000000010+00024-00024-00013+00013+00033-00007+00713+010037830000226+ 81CBORVX RVX OOPP 20171018 004000000005+00005+00082+00082+00073-00073-00158+00158+00152- 82CBORVX RVX OOPP 20171018 004000000152-00232+00232+00232-00232-00194+00217-09287-009920410022446+ 81CBORVX RVX OOPC 20171018 004250000000-00000-00006-00006-00004+00004+00012-00012-00008+ 82CBORVX RVX OOPC 20171018 004250000008+00020-00020-00010+00010+00028-00005+00575+010117160000177+ 81CBORVX RVX OOPP 20171018 004250000005+00005+00083+00083+00074-00074-00160+00160+00154- 82CBORVX RVX OOPP 20171018 004250000154-00237+00237+00235-00235-00200+00219-09427-009977260024891+ 81CBORVX RVX OOPC 20171018 004500000000-00000-00004-00004-00003+00003+00010-00010-00006+ 82CBORVX RVX OOPC 20171018 004500000006+00016-00016-00008+00008+00023-00004+00451+010116780000134+ 81CBORVX RVX OOPP 20171018 004500000005+00005+00084+00084+00075-00075-00163+00163+00156- 82CBORVX RVX OOPP 20171018 004500000156-00241+00241+00237-00237-00205+00220-09553-009945190027340+ 81CBORVX RVX OOPC 20171018 004750000000-00000-00004-00004-00003+00003+00008-00008-00005+ 82CBORVX RVX OOPC 20171018 004750000005+00012-00012-00006+00006+00019-00003+00354+010116450000102+ 81CBORVX RVX OOPP 20171018 004750000005+00005+00085+00085+00076-00076-00165+00165+00157- 82CBORVX RVX OOPP 20171018 004750000157-00244+00244+00239-00239-00209+00221-09652-009904790029801+ 81CBORVX RVX OOPC 20171018 005000000000-00000-00003-00003-00002+00002+00006-00006-00004+ 82CBORVX RVX OOPC 20171018 005000000004+00010-00010-00005+00005+00016-00002+00278+010116170000078+ 81CBORVX RVX OOPP 20171018 005000000005+00005+00086+00086+00076-00076-00167+00167+00158- 82CBORVX RVX OOPP 20171018 005000000158-00246+00246+00241-00241-00213+00222-09729-009853520032269+ 81CBORVX RVX OOPC 20171018 005500000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20171018 005500000002+00006-00006-00003+00003+00011-00001+00174+010115690000046+ 81CBORVX RVX OOPP 20171018 005500000005+00005+00087+00087+00077-00077-00169+00169+00160- 82CBORVX RVX OOPP 20171018 005500000160-00250+00250+00243-00243-00218+00222-09838-009701960037223+ 81CBORVX RVX OOPC 20171018 006000000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20171018 006000000001+00004-00004-00002+00002+00007-00001+00109+010115300000028+ 81CBORVX RVX OOPP 20171018 006000000005+00005+00088+00088+00078-00078-00170+00170+00161- 82CBORVX RVX OOPP 20171018 006000000161-00253+00253+00244-00244-00222+00223-09906-009427820042190+ 81CBORVX RVX OOPC 20171018 006500000000-00000-00001-00001-00000+00000+00002-00002-00001+ 82CBORVX RVX OOPC 20171018 006500000001+00003-00003-00001+00001+00005-00001+00070+010114980000017+ 81CBORVX RVX OOPP 20171018 006500000005+00005+00088+00088+00078-00078-00171+00171+00161- 82CBORVX RVX OOPP 20171018 006500000161-00254+00254+00244-00244-00225+00223-09952-008768830047164+ 81CBORVX RVX OOPC 20171018 007000000000-00000-00000-00000-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20171018 007000000001+00002-00002-00001+00001+00003-00000+00045+010114710000011+ 81CBORVX RVX OOPP 20171018 007000000005+00005+00088+00088+00079-00079-00171+00171+00162- 82CBORVX RVX OOPP 20171018 007000000162-00254+00254+00245-00245-00225+00224-09960-008768830052143+ 81CBOBVZ VIX OOPC 20170816 001100000011+00010+00001+00000-00021+00021+00008-00010-00031+ 82CBOBVZ VIX OOPC 20170816 001100000031+00015-00018-00038+00039+00013-00013+00886+017479100000430+ 81CBOBVZ VIX OOPP 20170816 001100000010-00009-00000+00001+00020-00020-00009+00010+00030- 82CBOBVZ VIX OOPP 20170816 001100000030-00016+00019+00037-00038-00013+00013-00886-017479100000580+ 81CBOVIX VIX OOPC 20170802 000900000005-00005-00194-00194-00152+00158+00382-00382-00165+ 82CBOVIX VIX OOPC 20170802 000900000165+00570-00570-00165+00165+00510-00049+09995+003911310001649+ 81CBOVIX VIX OOPP 20170802 000900000001-00001+00002+00002+00049-00042-00002+00002+00204- 82CBOVIX VIX OOPP 20170802 000900000204-00002+00002+00392-00392-00001+00269-00489-008427130000025+ 81CBOVIX VIX OOPC 20170802 000950000001-00000-00188-00188-00117+00120+00377-00377-00120+ 82CBOVIX VIX OOPC 20170802 000950000120+00565-00565-00120+00120+00509-00036+09915+003911310001201+ 81CBOVIX VIX OOPP 20170802 000950000002-00002+00007+00008+00078-00072-00008+00008+00249- 82CBOVIX VIX OOPP 20170802 000950000249-00008+00008+00437-00437-00002+00282-01258-008497260000077+ 81CBOVIX VIX OOPC 20170802 001000000003-00003+00175-00175-00078+00081+00363-00363-00084+ 82CBOVIX VIX OOPC 20170802 001000000084+00551-00551-00084+00084+00504-00025+07760+007413250000837+ 81CBOVIX VIX OOPP 20170802 001000000003-00003+00019+00021+00107-00103-00021+00021+00285- 82CBOVIX VIX OOPP 20170802 001000000285-00021+00021+00474-00474-00006+00293-02626-009156030000213+ 81CBOVIX VIX OOPC 20170802 001050000004-00004+00158-00157-00050+00052+00344-00344-00052+ 82CBOVIX VIX OOPC 20170802 001050000052+00533-00533-00052+00052+00499-00016+05948+007703200000525+ 81CBOVIX VIX OOPP 20170802 001050000004-00004+00035+00038+00133-00130-00040+00040+00316- 82CBOVIX VIX OOPP 20170802 001050000316-00040+00040+00505-00505-00012+00303-04128-009110570000400+ 81CBOVIX VIX OOPC 20170802 001100000004-00004+00131-00126-00037+00039+00308-00307-00040+ 82CBOVIX VIX OOPC 20170802 001100000040+00495-00495-00040+00040+00488-00012+04360+009679390000400+ 81CBOVIX VIX OOPP 20170802 001100000004-00004+00059+00065+00145-00143-00075+00076+00329- 82CBOVIX VIX OOPP 20170802 001100000329-00077+00077+00517-00517-00023+00306-05492-011064130000775+ 81CBOVIX VIX OOPC 20170802 001150000004-00004+00109-00101-00027+00029+00272-00270-00029+ 82CBOVIX VIX OOPC 20170802 001150000029+00456-00456-00029+00029+00476-00009+03262+010824240000295+ 81CBOVIX VIX OOPP 20170802 001150000004-00004+00080+00087+00155-00153-00109+00112+00340- 82CBOVIX VIX OOPP 20170802 001150000339-00115+00116+00528-00528-00035+00310-06470-012317080001170+ 81CBOVIX VIX OOPC 20170802 001200000003-00003+00089-00080-00020+00021+00238-00233-00022+ 82CBOVIX VIX OOPC 20170802 001200000022+00415-00414-00022+00022+00463-00007+02480+011825940000223+ 81CBOVIX VIX OOPP 20170802 001200000003-00004+00097+00106+00162-00160-00141+00146+00347- 82CBOVIX VIX OOPP 20170802 001200000347-00155+00157+00535-00535-00048+00312-07176-013494220001597+ 81CBOVIX VIX OOPC 20170802 001250000003-00003+00074-00064-00016+00017+00205-00199-00017+ 82CBOVIX VIX OOPC 20170802 001250000017+00374-00372-00017+00017+00449-00005+01922+012747450000172+ 81CBOVIX VIX OOPP 20170802 001250000003-00003+00110+00120+00167-00165-00170+00177+00352- 82CBOVIX VIX OOPP 20170802 001250000352-00193+00197+00540-00540-00061+00313-07686-014634850002047+ 81CBOVIX VIX OOPC 20170802 001300000003-00002+00062-00052-00013+00014+00178-00169-00015+ 82CBOVIX VIX OOPC 20170802 001300000015+00335-00330-00015+00015+00435-00004+01580+013913610000146+ 81CBOVIX VIX OOPP 20170802 001300000003-00003+00121+00130+00169-00168-00194+00203+00354- 82CBOVIX VIX OOPP 20170802 001300000354-00229+00235+00543-00543-00076+00314-08010-016008490002521+ 81CBOVIX VIX OOPC 20170802 001350000002-00002+00052-00043-00011+00011+00154-00144-00012+ 82CBOVIX VIX OOPC 20170802 001350000012+00300-00293-00012+00012+00421-00004+01288+014781530000121+ 81CBOVIX VIX OOPP 20170802 001350000003-00003+00129+00139+00172-00170-00215+00225+00357- 82CBOVIX VIX OOPP 20170802 001350000357-00261+00269+00545-00545-00090+00315-08284-017126160002995+ 81CBOVIX VIX OOPC 20170802 001400000002-00002+00045-00037-00010+00010+00135-00125-00011+ 82CBOVIX VIX OOPC 20170802 001400000011+00269-00260-00011+00011+00406-00003+01133+015988420000111+ 81CBOVIX VIX OOPP 20170802 001400000002-00003+00135+00144+00173-00171-00231+00242+00358- 82CBOVIX VIX OOPP 20170802 001400000358-00289+00298+00546-00546-00104+00315-08444-018516830003485+ 81CBOVIX VIX OOPC 20170802 001450000002-00002+00040-00032-00009+00009+00120-00109-00010+ 82CBOVIX VIX OOPC 20170802 001450000010+00242-00231-00010+00010+00392-00003+01000+017049240000102+ 81CBOVIX VIX OOPP 20170802 001450000002-00002+00140+00149+00174-00173-00244+00256+00359- 82CBOVIX VIX OOPP 20170802 001450000359-00312+00323+00547-00547-00119+00315-08580-019771150003976+ 81CBOVIX VIX OOPC 20170802 001500000002-00002+00035-00027-00008+00009+00107-00096-00009+ 82CBOVIX VIX OOPC 20170802 001500000009+00218-00207-00009+00009+00377-00003+00884+017975450000092+ 81CBOVIX VIX OOPP 20170802 001500000002-00002+00145+00153+00175-00174-00256+00267+00360- 82CBOVIX VIX OOPP 20170802 001500000360-00333+00344+00548-00548-00133+00316-08698-020904810004466+ 81CBOVIX VIX OOPC 20170802 001600000001-00001+00028-00021-00006+00007+00085-00075-00007+ 82CBOVIX VIX OOPC 20170802 001600000008+00178-00166-00008+00008+00348-00002+00696+019570230000075+ 81CBOVIX VIX OOPP 20170802 001600000002-00002+00151+00159+00176-00175-00275+00286+00362- 82CBOVIX VIX OOPP 20170802 001600000362-00367+00379+00550-00550-00161+00316-08887-022941510005449+ 81CBOVIX VIX OOPC 20170802 001700000001-00001+00023-00017-00006+00006+00071-00061-00007+ 82CBOVIX VIX OOPC 20170802 001700000007+00150-00137-00007+00007+00320-00002+00588+021237630000067+ 81CBOVIX VIX OOPP 20170802 001700000002-00002+00156+00163+00177-00176-00288+00298+00363- 82CBOVIX VIX OOPP 20170802 001700000362-00392+00404+00551-00551-00187+00316-09005-024972570006440+ 81CBOVIX VIX OOPC 20170802 001800000001-00001+00020-00014-00005+00005+00060-00050-00006+ 82CBOVIX VIX OOPC 20170802 001800000006+00127-00114-00006+00006+00294-00002+00497+022629130000058+ 81CBOVIX VIX OOPP 20170802 001800000002-00002+00159+00166+00178-00177-00298+00308+00364- 82CBOVIX VIX OOPP 20170802 001800000363-00412+00424+00551-00551-00211+00317-09104-026759490007432+ 81CBOVIX VIX OOPC 20170802 001900000001-00001+00014-00010-00003+00003+00045-00037-00004+ 82CBOVIX VIX OOPC 20170802 001900000004+00100-00089-00004+00004+00268-00001+00334+022648240000037+ 81CBOVIX VIX OOPP 20170802 001900000001-00002+00164+00170+00180-00179-00309+00318+00366- 82CBOVIX VIX OOPP 20170802 001900000365-00432+00444+00554-00554-00234+00317-09246-027713030008410+ 81CBOVIX VIX OOPC 20170802 002000000001-00001+00010-00007-00002+00002+00034-00027-00002+ 82CBOVIX VIX OOPC 20170802 002000000002+00079-00068-00002+00002+00242-00001+00223+022664190000024+ 81CBOVIX VIX OOPP 20170802 002000000001-00001+00167+00172+00181-00180-00317+00326+00367- 82CBOVIX VIX OOPP 20170802 002000000367-00447+00459+00555-00555-00255+00318-09344-028777110009397+ 81CBOVIX VIX OOPC 20170802 002100000000-00000+00007-00005-00001+00001+00025-00020-00001+ 82CBOVIX VIX OOPC 20170802 002100000001+00061-00051-00001+00001+00218-00000+00148+022677710000015+ 81CBOVIX VIX OOPP 20170802 002100000001-00001+00169+00174+00182-00181-00324+00332+00368- 82CBOVIX VIX OOPP 20170802 002100000368-00460+00471+00556-00556-00274+00318-09411-029920400010388+ 81CBOVIX VIX OOPC 20170802 002200000000-00000+00005-00003-00001+00001+00019-00014-00001+ 82CBOVIX VIX OOPC 20170802 002200000001+00047-00039-00001+00001+00196-00000+00098+022689280000010+ 81CBOVIX VIX OOPP 20170802 002200000001-00001+00171+00175+00182-00181-00328+00336+00368- 82CBOVIX VIX OOPP 20170802 002200000368-00469+00480+00556-00556-00290+00318-09458-031110260011382+ 81CBOVIX VIX OOPC 20170802 002300000000-00000+00004-00002-00001+00001+00014-00010-00001+ 82CBOVIX VIX OOPC 20170802 002300000001+00036-00029-00001+00001+00174-00000+00065+022699380000006+ 81CBOVIX VIX OOPP 20170802 002300000001-00001+00172+00176+00182-00182-00332+00339+00369- 82CBOVIX VIX OOPP 20170802 002300000369-00477+00487+00557-00557-00305+00318-09492-032318050012379+ 81CBOVIX VIX OOPC 20170802 002400000000-00000+00003-00001-00000+00000+00010-00007-00000+ 82CBOVIX VIX OOPC 20170802 002400000000+00028-00022-00000+00000+00155-00000+00042+022708170000004+ 81CBOVIX VIX OOPP 20170802 002400000001-00001+00173+00177+00183-00182-00335+00342+00369- 82CBOVIX VIX OOPP 20170802 002400000369-00483+00493+00557-00557-00317+00318-09518-033521680013376+ 81CBOVIX VIX OOPC 20170802 002500000000-00000+00002-00001-00000+00000+00008-00005-00000+ 82CBOVIX VIX OOPC 20170802 002500000000+00021-00016-00000+00000+00137-00000+00028+022715860000002+ 81CBOVIX VIX OOPP 20170802 002500000001-00001+00174+00178+00183-00182-00337+00344+00369- 82CBOVIX VIX OOPP 20170802 002500000369-00488+00497+00557-00557-00329+00318-09537-034705730014375+ 81CBOVIX VIX OOPC 20170802 002600000000-00000+00001-00001-00000+00000+00005-00004-00000+ 82CBOVIX VIX OOPC 20170802 002600000000+00016-00012-00000+00000+00120-00000+00018+022722900000002+ 81CBOVIX VIX OOPP 20170802 002600000001-00001+00174+00178+00183-00182-00339+00346+00369- 82CBOVIX VIX OOPP 20170802 002600000369-00492+00501+00557-00557-00338+00318-09553-035860400015374+ 81CBOVIX VIX OOPC 20170802 002700000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20170802 002700000000+00012-00009-00000+00000+00105-00000+00012+022729010000001+ 81CBOVIX VIX OOPP 20170802 002700000001-00001+00175+00179+00183-00182-00341+00347+00369- 82CBOVIX VIX OOPP 20170802 002700000369-00495+00504+00557-00557-00347+00318-09566-036980120016373+ 81CBOVIX VIX OOPC 20170802 002800000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20170802 002800000000+00009-00006-00000+00000+00092-00000+00008+022734560000001+ 81CBOVIX VIX OOPP 20170802 002800000001-00001+00175+00179+00183-00182-00342+00348+00369- 82CBOVIX VIX OOPP 20170802 002800000369-00498+00507+00557-00557-00355+00318-09577-038062240017372+ 81CBOVIX VIX OOPC 20170802 002900000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170802 002900000000+00007-00005-00000+00000+00080-00000+00005+022739750000000+ 81CBOVIX VIX OOPP 20170802 002900000001-00001+00176+00179+00183-00183-00344+00349+00369- 82CBOVIX VIX OOPP 20170802 002900000369-00501+00510+00557-00557-00362+00318-09587-039106100018372+ 81CBOVIX VIX OOPC 20170802 003000000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170802 003000000000+00005-00003-00000+00000+00069-00000+00003+022744200000000+ 81CBOVIX VIX OOPP 20170802 003000000001-00001+00176+00179+00183-00183-00345+00350+00369- 82CBOVIX VIX OOPP 20170802 003000000369-00503+00512+00557-00557-00368+00318-09595-040112170019372+ 81CBOVIX VIX OOPC 20170802 003250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170802 003250000000+00003-00002-00000+00000+00048-00000+00001+022917550000000+ 81CBOVIX VIX OOPP 20170802 003250000001-00001+00177+00180+00183-00183-00347+00352+00370- 82CBOVIX VIX OOPP 20170802 003250000369-00508+00516+00557-00557-00382+00318-09612-042471040021871+ 81CBOVIX VIX OOPC 20170802 003500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170802 003500000000+00002-00001-00000+00000+00037-00000+00001+024301390000000+ 81CBOVIX VIX OOPP 20170802 003500000001-00001+00177+00180+00184-00183-00349+00354+00370- 82CBOVIX VIX OOPP 20170802 003500000369-00512+00519+00557-00557-00392+00318-09626-044628260024370+ 81CBOVIX VIX OOPC 20170802 003750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170802 003750000000+00002-00001-00000+00000+00030-00000+00001+025584480000000+ 81CBOVIX VIX OOPP 20170802 003750000001-00001+00178+00181+00184-00183-00350+00355+00370- 82CBOVIX VIX OOPP 20170802 003750000369-00515+00522+00557-00557-00401+00318-09638-046611140026870+ 81CBOVIX VIX OOPC 20170802 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170802 004000000000+00002-00001-00000+00000+00024-00000+00001+026772740000000+ 81CBOVIX VIX OOPP 20170802 004000000001-00001+00178+00181+00184-00183-00351+00356+00370- 82CBOVIX VIX OOPP 20170802 004000000370-00518+00524+00557-00557-00408+00318-09648-048443670029369+ 81CBOVIX VIX OOPC 20170802 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170802 004250000000+00001-00001-00000+00000+00020-00000+00001+027886930000000+ 81CBOVIX VIX OOPP 20170802 004250000001-00001+00179+00181+00184-00183-00352+00357+00370- 82CBOVIX VIX OOPP 20170802 004250000370-00520+00526+00557-00557-00414+00318-09657-050145890031869+ 81CBOVIX VIX OOPC 20170802 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170802 004500000000+00001-00001-00000+00000+00017-00000+00001+028930000000000+ 81CBOVIX VIX OOPP 20170802 004500000001-00001+00179+00182+00184-00183-00353+00358+00370- 82CBOVIX VIX OOPP 20170802 004500000370-00522+00528+00557-00557-00419+00318-09664-051734360034368+ 81CBOVIX VIX OOPC 20170809 000900000002-00001+00186-00186-00146+00156+00374-00374-00198+ 82CBOVIX VIX OOPC 20170809 000900000200+00563-00563-00200+00200+00508-00060+09522+006532000002002+ 81CBOVIX VIX OOPP 20170809 000900000002-00001+00003+00003+00042-00032-00003+00003+00178- 82CBOVIX VIX OOPP 20170809 000900000177-00003+00003+00364-00364-00001+00269-00472-006527690000028+ 81CBOVIX VIX OOPC 20170809 000950000004-00002+00182-00181-00122+00132+00370-00370-00154+ 82CBOVIX VIX OOPC 20170809 000950000155+00558-00558-00155+00155+00506-00046+08907+006529980001549+ 81CBOVIX VIX OOPP 20170809 000950000003-00003+00007+00007+00066-00056-00007+00007+00222- 82CBOVIX VIX OOPP 20170809 000950000221-00007+00007+00410-00410-00002+00282-01087-006527640000075+ 81CBOVIX VIX OOPC 20170809 001000000005-00004+00174-00172-00095+00103+00360-00360-00114+ 82CBOVIX VIX OOPC 20170809 001000000115+00548-00548-00115+00115+00503-00034+07900+006613810001147+ 81CBOVIX VIX OOPP 20170809 001000000004-00004+00015+00017+00093-00085-00017+00017+00262- 82CBOVIX VIX OOPP 20170809 001000000262-00017+00017+00450-00450-00005+00294-02094-006612250000173+ 81CBOVIX VIX OOPC 20170809 001050000006-00005+00156-00151-00073+00080+00337-00336-00089+ 82CBOVIX VIX OOPC 20170809 001050000089+00524-00524-00089+00089+00496-00027+06458+007773990000893+ 81CBOVIX VIX OOPP 20170809 001050000006-00006+00033+00038+00115-00108-00041+00042+00287- 82CBOVIX VIX OOPP 20170809 001050000287-00042+00042+00475-00475-00013+00302-03536-007772750000418+ 81CBOVIX VIX OOPC 20170809 001100000006-00006+00138-00130-00057+00062+00310-00307-00068+ 82CBOVIX VIX OOPC 20170809 001100000069+00495-00494-00069+00069+00487-00021+05259+008474200000688+ 81CBOVIX VIX OOPP 20170809 001100000006-00006+00050+00059+00131-00126-00067+00070+00308- 82CBOVIX VIX OOPP 20170809 001100000308-00071+00071+00496-00496-00021+00308-04736-008473020000712+ 81CBOVIX VIX OOPC 20170809 001150000006-00006+00120-00109-00047+00052+00279-00273-00058+ 82CBOVIX VIX OOPC 20170809 001150000058+00458-00456-00058+00058+00475-00017+04345+009680840000582+ 81CBOVIX VIX OOPP 20170809 001150000006-00006+00068+00080+00141-00136-00098+00104+00319- 82CBOVIX VIX OOPP 20170809 001150000318-00107+00109+00506-00506-00033+00311-05650-009679610001106+ 81CBOVIX VIX OOPC 20170809 001200000006-00006+00105-00092-00039+00043+00251-00242-00048+ 82CBOVIX VIX OOPC 20170809 001200000049+00422-00418-00049+00049+00463-00015+03635+010554320000488+ 81CBOVIX VIX OOPP 20170809 001200000006-00006+00083+00096+00149-00145-00126+00135+00328- 82CBOVIX VIX OOPP 20170809 001200000328-00143+00147+00516-00516-00045+00314-06360-010553000001513+ 81CBOVIX VIX OOPC 20170809 001250000006-00005+00093-00079-00033+00037+00225-00214-00042+ 82CBOVIX VIX OOPC 20170809 001250000042+00388-00381-00042+00042+00450-00013+03102+011439980000423+ 81CBOVIX VIX OOPP 20170809 001250000005-00006+00096+00110+00155-00151-00152+00163+00334- 82CBOVIX VIX OOPP 20170809 001250000334-00178+00184+00522-00522-00058+00316-06893-011438550001947+ 81CBOVIX VIX OOPC 20170809 001300000005-00005+00082-00067-00028+00031+00203-00189-00035+ 82CBOVIX VIX OOPC 20170809 001300000036+00356-00346-00036+00036+00437-00011+02639+012049150000358+ 81CBOVIX VIX OOPP 20170809 001300000005-00005+00107+00122+00160-00157-00175+00188+00341- 82CBOVIX VIX OOPP 20170809 001300000341-00210+00219+00529-00529-00071+00318-07356-012047570002382+ 81CBOVIX VIX OOPC 20170809 001350000005-00004+00072-00058-00023+00027+00182-00167-00030+ 82CBOVIX VIX OOPC 20170809 001350000030+00325-00314-00030+00030+00424-00009+02251+012564010000303+ 81CBOVIX VIX OOPP 20170809 001350000004-00005+00117+00131+00164-00161-00195+00210+00346- 82CBOVIX VIX OOPP 20170809 001350000346-00240+00251+00534-00534-00085+00320-07745-012562240002827+ 81CBOVIX VIX OOPC 20170809 001400000005-00004+00065-00051-00021+00024+00165-00149-00027+ 82CBOVIX VIX OOPC 20170809 001400000027+00299-00285-00028+00028+00410-00008+02004+013357450000276+ 81CBOVIX VIX OOPP 20170809 001400000004-00005+00124+00138+00167-00164-00212+00228+00349- 82CBOVIX VIX OOPP 20170809 001400000349-00267+00280+00537-00537-00099+00321-07991-013355520003300+ 81CBOVIX VIX OOPC 20170809 001450000004-00004+00058-00045-00019+00021+00150-00133-00024+ 82CBOVIX VIX OOPC 20170809 001450000025+00274-00259-00025+00025+00396-00007+01785+014018730000250+ 81CBOVIX VIX OOPP 20170809 001450000004-00004+00130+00144+00169-00166-00227+00244+00352- 82CBOVIX VIX OOPP 20170809 001450000351-00291+00306+00540-00540-00113+00321-08210-014016610003773+ 81CBOVIX VIX OOPC 20170809 001500000004-00004+00053-00040-00017+00020+00137-00121-00023+ 82CBOVIX VIX OOPC 20170809 001500000023+00253-00237-00023+00023+00382-00007+01623+014731650000232+ 81CBOVIX VIX OOPP 20170809 001500000004-00004+00135+00149+00171-00168-00240+00257+00354- 82CBOVIX VIX OOPP 20170809 001500000353-00312+00329+00541-00541-00127+00322-08373-014729360004255+ 81CBOVIX VIX OOPC 20170809 001600000004-00003+00045-00033-00014+00017+00116-00099-00019+ 82CBOVIX VIX OOPC 20170809 001600000019+00217-00199-00020+00020+00354-00006+01340+015886680000196+ 81CBOVIX VIX OOPP 20170809 001600000003-00004+00144+00156+00174-00171-00261+00278+00357- 82CBOVIX VIX OOPP 20170809 001600000357-00349+00367+00545-00545-00154+00323-08656-015883970005219+ 81CBOVIX VIX OOPC 20170809 001700000003-00003+00037-00026-00012+00014+00098-00082-00016+ 82CBOVIX VIX OOPC 20170809 001700000016+00186-00167-00016+00016+00328-00005+01092+016708100000161+ 81CBOVIX VIX OOPP 20170809 001700000003-00003+00151+00163+00176-00174-00279+00295+00361- 82CBOVIX VIX OOPP 20170809 001700000360-00380+00398+00548-00548-00180+00324-08903-016704840006183+ 81CBOVIX VIX OOPC 20170809 001800000003-00002+00031-00021-00009+00011+00082-00067-00012+ 82CBOVIX VIX OOPC 20170809 001800000013+00159-00140-00013+00013+00303-00004+00879+017287410000128+ 81CBOVIX VIX OOPP 20170809 001800000002-00003+00158+00168+00179-00177-00295+00310+00364- 82CBOVIX VIX OOPP 20170809 001800000364-00407+00425+00552-00552-00206+00325-09117-017283440007150+ 81CBOVIX VIX OOPC 20170809 001900000002-00002+00026-00017-00007+00009+00069-00055-00010+ 82CBOVIX VIX OOPC 20170809 001900000010+00136-00118-00010+00010+00279-00003+00707+017754620000102+ 81CBOVIX VIX OOPP 20170809 001900000002-00002+00163+00172+00181-00179-00308+00322+00366- 82CBOVIX VIX OOPP 20170809 001900000366-00430+00448+00554-00554-00229+00326-09289-017749770008123+ 81CBOVIX VIX OOPC 20170809 002000000002-00002+00023-00015-00007+00008+00061-00048-00009+ 82CBOVIX VIX OOPC 20170809 002000000009+00121-00103-00009+00009+00258-00003+00630+018648000000093+ 81CBOVIX VIX OOPP 20170809 002000000002-00002+00166+00174+00181-00180-00316+00329+00367- 82CBOVIX VIX OOPP 20170809 002000000367-00445+00462+00555-00555-00251+00326-09365-018642520009114+ 81CBOVIX VIX OOPC 20170809 002100000002-00002+00020-00013-00006+00007+00055-00042-00008+ 82CBOVIX VIX OOPC 20170809 002100000008+00108-00091-00008+00008+00238-00003+00561+019419380000084+ 81CBOVIX VIX OOPP 20170809 002100000001-00002+00168+00176+00182-00181-00323+00335+00368- 82CBOVIX VIX OOPP 20170809 002100000368-00458+00475+00556-00556-00270+00326-09434-019413170010105+ 81CBOVIX VIX OOPC 20170809 002200000002-00001+00016-00010-00004+00005+00045-00034-00006+ 82CBOVIX VIX OOPC 20170809 002200000006+00091-00075-00006+00006+00218-00002+00432+019419370000063+ 81CBOVIX VIX OOPP 20170809 002200000001-00002+00172+00179+00183-00183-00332+00343+00370- 82CBOVIX VIX OOPP 20170809 002200000370-00475+00491+00558-00558-00291+00327-09564-019411450011083+ 81CBOVIX VIX OOPC 20170809 002300000001-00001+00013-00008-00003+00004+00037-00027-00004+ 82CBOVIX VIX OOPC 20170809 002300000005+00076-00061-00005+00005+00199-00001+00332+019419360000046+ 81CBOVIX VIX OOPP 20170809 002300000001-00002+00176+00181+00185-00184-00340+00350+00372- 82CBOVIX VIX OOPP 20170809 002300000372-00489+00504+00560-00560-00310+00327-09664-019409220012066+ 81CBOVIX VIX OOPC 20170809 002400000001-00001+00011-00006-00002+00003+00030-00022-00003+ 82CBOVIX VIX OOPC 20170809 002400000003+00064-00050-00003+00003+00181-00001+00254+019419350000034+ 81CBOVIX VIX OOPP 20170809 002400000001-00001+00178+00183+00185-00185-00347+00356+00373- 82CBOVIX VIX OOPP 20170809 002400000373-00502+00515+00561-00561-00328+00328-09741-019406320013054+ 81CBOVIX VIX OOPC 20170809 002500000001-00001+00008-00005-00002+00002+00025-00017-00002+ 82CBOVIX VIX OOPC 20170809 002500000003+00053-00041-00003+00003+00164-00001+00195+019419350000026+ 81CBOVIX VIX OOPP 20170809 002500000000-00001+00180+00184+00186-00186-00353+00360+00374- 82CBOVIX VIX OOPP 20170809 002500000374-00512+00525+00562-00562-00345+00328-09801-019402560014044+ 81CBOVIX VIX OOPC 20170809 002600000001-00001+00007-00004-00001+00002+00020-00014-00002+ 82CBOVIX VIX OOPC 20170809 002600000002+00044-00033-00002+00002+00148-00001+00149+019419330000019+ 81CBOVIX VIX OOPP 20170809 002600000000-00001+00182+00185+00186-00186-00357+00364+00374- 82CBOVIX VIX OOPP 20170809 002600000374-00521+00532+00563-00563-00360+00328-09846-019397660015038+ 81CBOVIX VIX OOPC 20170809 002700000001-00000+00005-00003-00001+00001+00016-00011-00001+ 82CBOVIX VIX OOPC 20170809 002700000001+00037-00027-00001+00001+00134-00000+00115+019419330000014+ 81CBOVIX VIX OOPP 20170809 002700000000-00001+00183+00186+00187-00187-00361+00366+00375- 82CBOVIX VIX OOPP 20170809 002700000375-00529+00538+00563-00563-00375+00328-09881-019391270016032+ 81CBOVIX VIX OOPC 20170809 002800000000-00000+00004-00002-00001+00001+00013-00009-00001+ 82CBOVIX VIX OOPC 20170809 002800000001+00031-00022-00001+00001+00121-00000+00088+019419330000011+ 81CBOVIX VIX OOPP 20170809 002800000000+00001+00185+00187+00187-00187-00364+00369+00375- 82CBOVIX VIX OOPP 20170809 002800000375-00535+00544+00563-00563-00388+00328-09908-019382940017028+ 81CBOVIX VIX OOPC 20170809 002900000000-00000+00003-00002-00001+00001+00011-00007-00001+ 82CBOVIX VIX OOPC 20170809 002900000001+00026-00018-00001+00001+00109-00000+00067+019419330000008+ 81CBOVIX VIX OOPP 20170809 002900000000+00001+00185+00187+00187-00187-00366+00370+00375- 82CBOVIX VIX OOPP 20170809 002900000375-00540+00548+00564-00564-00400+00329-09929-019372100018025+ 81CBOVIX VIX OOPC 20170809 003000000000-00000+00003-00001-00000+00001+00009-00005-00001+ 82CBOVIX VIX OOPC 20170809 003000000001+00021-00015-00001+00001+00098-00000+00052+019419330000006+ 81CBOVIX VIX OOPP 20170809 003000000000+00001+00186+00188+00187-00187-00368+00372+00376- 82CBOVIX VIX OOPP 20170809 003000000376-00544+00551+00564-00564-00411+00329-09944-019357980019023+ 81CBOVIX VIX OOPC 20170809 003250000000-00000+00002-00001-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20170809 003250000000+00013-00009-00000+00000+00074-00000+00027+019419330000003+ 81CBOVIX VIX OOPP 20170809 003250000000+00001+00187+00188+00188-00188-00372+00374+00376- 82CBOVIX VIX OOPP 20170809 003250000376-00552+00557+00564-00564-00435+00329-09970-019300710021519+ 81CBOVIX VIX OOPC 20170809 003500000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20170809 003500000000+00009-00005-00000+00000+00056-00000+00014+019419240000002+ 81CBOVIX VIX OOPP 20170809 003500000000+00001+00188+00189+00188-00188-00374+00376+00376- 82CBOVIX VIX OOPP 20170809 003500000376-00558+00561+00564-00564-00454+00329-09983-019186810024016+ 81CBOVIX VIX OOPC 20170809 003750000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170809 003750000000+00005-00003-00000+00000+00042-00000+00007+019419420000001+ 81CBOVIX VIX OOPP 20170809 003750000000+00000+00188+00189+00188-00188-00376+00376+00376- 82CBOVIX VIX OOPP 20170809 003750000376-00561+00563+00564-00564-00469+00329-09990-018946040026514+ 81CBOVIX VIX OOPC 20170809 004000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170809 004000000000+00003-00002-00000+00000+00031-00000+00004+019419420000000+ 81CBOVIX VIX OOPP 20170809 004000000000+00000+00189+00189+00188-00188-00376+00377+00376- 82CBOVIX VIX OOPP 20170809 004000000376-00563+00564+00565-00565-00482+00329-09993-018328940029013+ 81CBOVIX VIX OOPC 20170809 004250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170809 004250000000+00002-00001-00000+00000+00023-00000+00002+019419420000000+ 81CBOVIX VIX OOPP 20170809 004250000000+00000+00189+00189+00188-00188-00377+00377+00376- 82CBOVIX VIX OOPP 20170809 004250000376-00564+00565+00565-00565-00489+00329-09994-018328940031511+ 81CBOVIX VIX OOPC 20170809 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170809 004500000000+00001-00001-00000+00000+00018-00000+00001+019419420000000+ 81CBOVIX VIX OOPP 20170809 004500000000+00000+00189+00189+00188-00188-00377+00377+00376- 82CBOVIX VIX OOPP 20170809 004500000376-00565+00565+00565-00565-00495+00329-09995-018328940034010+ 81CBOVIX VIX OOPC 20170816 000900000002-00000-00188-00188-00163+00174+00377-00377-00237+ 82CBOVIX VIX OOPC 20170816 000900000242+00565-00565-00243+00243+00509-00073+09847+004797860002430+ 81CBOVIX VIX OOPP 20170816 000900000002-00002+00003+00003+00034-00022-00003+00003+00142- 82CBOVIX VIX OOPP 20170816 000900000136-00003+00003+00319-00319-00001+00269-00439-006241860000032+ 81CBOVIX VIX OOPC 20170816 000950000004-00002+00185-00184-00138+00152+00372-00372-00193+ 82CBOVIX VIX OOPC 20170816 000950000196+00561-00561-00197+00197+00507-00059+09280+005629900001974+ 81CBOVIX VIX OOPP 20170816 000950000003-00003+00006+00007+00052-00039-00007+00008+00182- 82CBOVIX VIX OOPP 20170816 000950000178-00008+00008+00364-00364-00002+00282-00909-006249640000075+ 81CBOVIX VIX OOPC 20170816 001000000006-00004+00178-00176-00115+00128+00364-00364-00153+ 82CBOVIX VIX OOPC 20170816 001000000155+00552-00552-00156+00156+00505-00047+08477+005929270001557+ 81CBOVIX VIX OOPP 20170816 001000000005-00005+00013+00015+00074-00061-00015+00016+00221- 82CBOVIX VIX OOPP 20170816 001000000219-00016+00016+00406-00406-00005+00295-01646-006314780000158+ 81CBOVIX VIX OOPC 20170816 001050000007-00006+00166-00161-00092+00104+00348-00347-00121+ 82CBOVIX VIX OOPC 20170816 001050000122+00536-00536-00123+00123+00500-00037+07354+006499920001226+ 81CBOVIX VIX OOPP 20170816 001050000007-00007+00024+00029+00095-00084-00031+00032+00253- 82CBOVIX VIX OOPP 20170816 001050000251-00032+00033+00439-00439-00010+00305-02703-006782970000327+ 81CBOVIX VIX OOPC 20170816 001100000008-00007+00150-00141-00074+00085+00324-00321-00098+ 82CBOVIX VIX OOPC 20170816 001100000100+00509-00508-00100+00100+00491-00030+06198+007358740001000+ 81CBOVIX VIX OOPP 20170816 001100000007-00008+00040+00049+00112-00102-00055+00058+00276- 82CBOVIX VIX OOPP 20170816 001100000274-00059+00060+00462-00462-00018+00311-03810-007603180000600+ 81CBOVIX VIX OOPC 20170816 001150000008-00008+00135-00123-00060+00069+00300-00294-00078+ 82CBOVIX VIX OOPC 20170816 001150000080+00481-00479-00080+00080+00482-00024+05220+007835840000800+ 81CBOVIX VIX OOPP 20170816 001150000008-00008+00054+00067+00127-00118-00079+00085+00295- 82CBOVIX VIX OOPP 20170816 001150000294-00087+00089+00482-00482-00027+00317-04758-008069590000900+ 81CBOVIX VIX OOPC 20170816 001200000008-00008+00120-00105-00051+00059+00272-00263-00068+ 82CBOVIX VIX OOPC 20170816 001200000069+00446-00441-00070+00070+00470-00021+04459+008802900000700+ 81CBOVIX VIX OOPP 20170816 001200000008-00008+00069+00084+00135-00127-00106+00116+00305- 82CBOVIX VIX OOPP 20170816 001200000304-00121+00126+00492-00492-00039+00320-05498-009038240001300+ 81CBOVIX VIX OOPC 20170816 001250000008-00007+00108-00090-00043+00050+00248-00235-00058+ 82CBOVIX VIX OOPC 20170816 001250000060+00414-00406-00060+00060+00458-00018+03832+009443630000600+ 81CBOVIX VIX OOPP 20170816 001250000007-00008+00081+00098+00143-00136-00130+00143+00315- 82CBOVIX VIX OOPP 20170816 001250000314-00153+00161+00502-00502-00051+00323-06110-009686940001700+ 81CBOVIX VIX OOPC 20170816 001300000008-00007+00096-00078-00037+00044+00226-00210-00050+ 82CBOVIX VIX OOPC 20170816 001300000052+00383-00372-00052+00052+00446-00016+03323+010028550000521+ 81CBOVIX VIX OOPP 20170816 001300000007-00008+00092+00110+00149-00142-00152+00167+00323- 82CBOVIX VIX OOPP 20170816 001300000322-00183+00194+00510-00510-00064+00326-06609-010283810002120+ 81CBOVIX VIX OOPC 20170816 001350000007-00007+00087-00069-00033+00039+00206-00188-00046+ 82CBOVIX VIX OOPC 20170816 001350000047+00354-00340-00047+00047+00432-00014+02957+010765740000474+ 81CBOVIX VIX OOPP 20170816 001350000007-00007+00101+00120+00153-00147-00171+00189+00328- 82CBOVIX VIX OOPP 20170816 001350000327-00212+00226+00514-00514-00077+00327-06969-011033680002573+ 81CBOVIX VIX OOPC 20170816 001400000007-00006+00079-00061-00029+00035+00189-00169-00041+ 82CBOVIX VIX OOPC 20170816 001400000042+00328-00311-00043+00043+00419-00013+02636+011356470000428+ 81CBOVIX VIX OOPP 20170816 001400000006-00007+00109+00127+00157-00151-00188+00207+00333- 82CBOVIX VIX OOPP 20170816 001400000331-00237+00254+00519-00519-00091+00329-07285-011639230003026+ 81CBOVIX VIX OOPC 20170816 001450000007-00006+00073-00054-00027+00032+00174-00153-00038+ 82CBOVIX VIX OOPC 20170816 001450000039+00304-00286-00040+00040+00405-00012+02397+012017020000398+ 81CBOVIX VIX OOPP 20170816 001450000006-00007+00115+00134+00159-00154-00202+00222+00336- 82CBOVIX VIX OOPP 20170816 001450000335-00260+00279+00522-00522-00104+00330-07521-012313840003495+ 81CBOVIX VIX OOPC 20170816 001500000006-00006+00067-00049-00025+00030+00161-00140-00035+ 82CBOVIX VIX OOPC 20170816 001500000036+00283-00263-00037+00037+00391-00011+02183+012580750000367+ 81CBOVIX VIX OOPP 20170816 001500000006-00006+00121+00139+00162-00156-00215+00236+00339- 82CBOVIX VIX OOPP 20170816 001500000338-00281+00301+00525-00525-00118+00330-07732-012892960003965+ 81CBOVIX VIX OOPC 20170816 001600000006-00005+00057-00040-00020+00025+00138-00116-00029+ 82CBOVIX VIX OOPC 20170816 001600000030+00246-00224-00031+00031+00365-00009+01806+013449940000307+ 81CBOVIX VIX OOPP 20170816 001600000005-00006+00131+00148+00166-00161-00237+00259+00345- 82CBOVIX VIX OOPP 20170816 001600000344-00317+00339+00531-00531-00144+00332-08103-013798380004904+ 81CBOVIX VIX OOPC 20170816 001700000005-00004+00048-00032-00016+00020+00117-00096-00023+ 82CBOVIX VIX OOPC 20170816 001700000024+00213-00190-00025+00025+00340-00007+01470+014000480000247+ 81CBOVIX VIX OOPP 20170816 001700000004-00005+00139+00155+00170-00166-00257+00278+00350- 82CBOVIX VIX OOPP 20170816 001700000349-00349+00372+00537-00537-00169+00334-08433-014396430005843+ 81CBOVIX VIX OOPC 20170816 001800000005-00004+00042-00028-00014+00018+00104-00084-00021+ 82CBOVIX VIX OOPC 20170816 001800000022+00189-00165-00022+00022+00315-00007+01294+014902680000224+ 81CBOVIX VIX OOPP 20170816 001800000004-00005+00145+00160+00172-00168-00270+00291+00353- 82CBOVIX VIX OOPP 20170816 001800000352-00372+00396+00540-00539-00193+00335-08609-015332970006819+ 81CBOVIX VIX OOPC 20170816 001900000004-00004+00038-00024-00013+00016+00092-00073-00019+ 82CBOVIX VIX OOPC 20170816 001900000019+00169-00145-00020+00020+00293-00006+01139+015648470000200+ 81CBOVIX VIX OOPP 20170816 001900000004-00005+00149+00163+00174-00170-00281+00301+00355- 82CBOVIX VIX OOPP 20170816 001900000354-00392+00416+00542-00542-00215+00335-08763-016117020007795+ 81CBOVIX VIX OOPC 20170816 002000000004-00003+00033-00021-00011+00014+00082-00064-00016+ 82CBOVIX VIX OOPC 20170816 002000000017+00151-00128-00018+00018+00272-00005+00998+016250320000177+ 81CBOVIX VIX OOPP 20170816 002000000003-00004+00153+00167+00175-00172-00291+00310+00357- 82CBOVIX VIX OOPP 20170816 002000000356-00409+00432+00544-00544-00235+00336-08902-016762820008771+ 81CBOVIX VIX OOPC 20170816 002100000004-00003+00030-00019-00010+00013+00074-00057-00015+ 82CBOVIX VIX OOPC 20170816 002100000016+00137-00115-00016+00016+00254-00005+00903+016925420000163+ 81CBOVIX VIX OOPP 20170816 002100000003-00004+00156+00169+00176-00173-00299+00317+00359- 82CBOVIX VIX OOPP 20170816 002100000358-00423+00445+00546-00546-00253+00337-08997-017474990009756+ 81CBOVIX VIX OOPC 20170816 002200000003-00003+00028-00017-00009+00012+00068-00051-00014+ 82CBOVIX VIX OOPC 20170816 002200000014+00125-00103-00015+00015+00237-00004+00815+017503440000149+ 81CBOVIX VIX OOPP 20170816 002200000003-00004+00159+00171+00177-00174-00306+00323+00360- 82CBOVIX VIX OOPP 20170816 002200000359-00434+00457+00547-00547-00270+00337-09085-018093870010742+ 81CBOVIX VIX OOPC 20170816 002300000003-00003+00025-00015-00008+00010+00061-00046-00012+ 82CBOVIX VIX OOPC 20170816 002300000013+00114-00093-00013+00013+00221-00004+00733+017990000000135+ 81CBOVIX VIX OOPP 20170816 002300000003-00004+00162+00173+00178-00176-00312+00328+00361- 82CBOVIX VIX OOPP 20170816 002300000361-00445+00467+00548-00548-00285+00337-09166-018626340011727+ 81CBOVIX VIX OOPC 20170816 002400000003-00002+00023-00013-00007+00009+00056-00041-00011+ 82CBOVIX VIX OOPC 20170816 002400000012+00103-00083-00012+00012+00206-00004+00656+018390960000121+ 81CBOVIX VIX OOPP 20170816 002400000002-00003+00164+00174+00179-00177-00317+00333+00363- 82CBOVIX VIX OOPP 20170816 002400000362-00455+00476+00550-00550-00299+00338-09242-019079610012712+ 81CBOVIX VIX OOPC 20170816 002500000003-00002+00020-00012-00006+00008+00050-00036-00010+ 82CBOVIX VIX OOPC 20170816 002500000010+00094-00074-00011+00011+00192-00003+00582+018706920000107+ 81CBOVIX VIX OOPP 20170816 002500000002-00003+00166+00176+00180-00178-00322+00337+00364- 82CBOVIX VIX OOPP 20170816 002500000363-00464+00484+00551-00551-00312+00338-09314-019456460013698+ 81CBOVIX VIX OOPC 20170816 002600000002-00002+00018-00010-00006+00007+00045-00032-00009+ 82CBOVIX VIX OOPC 20170816 002600000009+00085-00066-00009+00009+00179-00003+00512+018940360000093+ 81CBOVIX VIX OOPP 20170816 002600000002-00003+00168+00177+00181-00179-00327+00341+00365- 82CBOVIX VIX OOPP 20170816 002600000365-00473+00492+00553-00552-00325+00339-09383-019761900014683+ 81CBOVIX VIX OOPC 20170816 002700000002-00002+00016-00009-00005+00006+00040-00028-00007+ 82CBOVIX VIX OOPC 20170816 002700000008+00076-00059-00008+00008+00166-00002+00444+019089660000080+ 81CBOVIX VIX OOPP 20170816 002700000002-00003+00170+00179+00182-00180-00332+00345+00366- 82CBOVIX VIX OOPP 20170816 002700000366-00481+00499+00554-00554-00336+00339-09449-019998180015669+ 81CBOVIX VIX OOPC 20170816 002800000002-00002+00015-00008-00005+00006+00038-00026-00007+ 82CBOVIX VIX OOPC 20170816 002800000007+00071-00055-00008+00008+00157-00002+00418+019551710000076+ 81CBOVIX VIX OOPP 20170816 002800000002-00003+00171+00179+00182-00180-00334+00347+00367- 82CBOVIX VIX OOPP 20170816 002800000366-00486+00503+00554-00554-00345+00339-09476-020501140016665+ 81CBOVIX VIX OOPC 20170816 002900000002-00002+00014-00008-00004+00006+00035-00024-00007+ 82CBOVIX VIX OOPC 20170816 002900000007+00067-00051-00007+00007+00148-00002+00395+019998270000073+ 81CBOVIX VIX OOPP 20170816 002900000001-00003+00172+00180+00182-00180-00336+00348+00367- 82CBOVIX VIX OOPP 20170816 002900000367-00490+00507+00555-00555-00354+00339-09499-020987040017661+ 81CBOVIX VIX OOPC 20170816 003000000002-00001+00014-00007-00004+00005+00033-00023-00006+ 82CBOVIX VIX OOPC 20170816 003000000007+00063-00048-00007+00007+00140-00002+00374+020418490000070+ 81CBOVIX VIX OOPP 20170816 003000000001-00003+00173+00180+00182-00181-00338+00350+00367- 82CBOVIX VIX OOPP 20170816 003000000367-00494+00510+00555-00555-00361+00339-09521-021447050018657+ 81CBOVIX VIX OOPC 20170816 003250000002-00001+00012-00006-00004+00005+00029-00020-00006+ 82CBOVIX VIX OOPC 20170816 003250000006+00055-00041-00006+00006+00123-00002+00326+021346970000062+ 81CBOVIX VIX OOPP 20170816 003250000001-00002+00175+00181+00183-00181-00343+00353+00368- 82CBOVIX VIX OOPP 20170816 003250000368-00502+00517+00556-00556-00377+00340-09569-022481380021148+ 81CBOVIX VIX OOPC 20170816 003500000001-00001+00010-00005-00003+00004+00025-00017-00005+ 82CBOVIX VIX OOPC 20170816 003500000005+00048-00035-00005+00005+00109-00002+00284+022110500000055+ 81CBOVIX VIX OOPP 20170816 003500000001-00002+00176+00182+00183-00182-00346+00356+00369- 82CBOVIX VIX OOPP 20170816 003500000368-00509+00523+00556-00556-00391+00340-09612-023364370023639+ 81CBOVIX VIX OOPC 20170816 003750000001-00001+00008-00004-00002+00003+00020-00013-00003+ 82CBOVIX VIX OOPC 20170816 003750000004+00038-00027-00004+00004+00092-00001+00207+022112490000039+ 81CBOVIX VIX OOPP 20170816 003750000001-00002+00178+00184+00184-00183-00352+00360+00370- 82CBOVIX VIX OOPP 20170816 003750000370-00518+00530+00558-00558-00406+00340-09685-023663650026121+ 81CBOVIX VIX OOPC 20170816 004000000001-00001+00006-00003-00002+00002+00015-00009-00002+ 82CBOVIX VIX OOPC 20170816 004000000003+00030-00021-00003+00003+00077-00001+00153+022114200000028+ 81CBOVIX VIX OOPP 20170816 004000000001-00002+00180+00185+00185-00184-00355+00363+00371- 82CBOVIX VIX OOPP 20170816 004000000371-00525+00536+00559-00559-00418+00341-09736-024007930028608+ 81CBOVIX VIX OOPC 20170816 004250000001-00001+00005-00002-00001+00002+00012-00007-00002+ 82CBOVIX VIX OOPC 20170816 004250000002+00024-00016-00002+00002+00065-00001+00113+022115680000020+ 81CBOVIX VIX OOPP 20170816 004250000000-00002+00181+00185+00185-00184-00358+00365+00372- 82CBOVIX VIX OOPP 20170816 004250000372-00530+00540+00560-00560-00428+00341-09774-024393720031099+ 81CBOVIX VIX OOPC 20170816 004500000001-00000+00004-00001-00001+00001+00009-00005-00001+ 82CBOVIX VIX OOPC 20170816 004500000001+00019-00012-00001+00001+00055-00000+00084+022116980000014+ 81CBOVIX VIX OOPP 20170816 004500000000-00002+00182+00186+00185-00185-00360+00367+00372- 82CBOVIX VIX OOPP 20170816 004500000372-00534+00543+00560-00560-00436+00341-09801-024815180033592+ 81CBOVIX VIX OOPC 20170816 004750000000-00000+00003-00001-00001+00001+00007-00004-00001+ 82CBOVIX VIX OOPC 20170816 004750000001+00015-00009-00001+00001+00047-00000+00063+022118110000011+ 81CBOVIX VIX OOPP 20170816 004750000000-00002+00183+00186+00186-00185-00362+00368+00373- 82CBOVIX VIX OOPP 20170816 004750000373-00537+00546+00561-00561-00443+00341-09820-025264910036086+ 81CBOVIX VIX OOPC 20170816 005000000000-00000+00002-00001-00000+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20170816 005000000001+00012-00007-00001+00001+00040-00000+00047+022119180000008+ 81CBOVIX VIX OOPP 20170816 005000000000-00001+00183+00186+00186-00185-00363+00369+00373- 82CBOVIX VIX OOPP 20170816 005000000373-00539+00547+00561-00561-00448+00341-09835-025735000038582+ 81CBOVIX VIX OOPC 20170816 005500000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20170816 005500000000+00008-00004-00000+00000+00029-00000+00027+022120890000004+ 81CBOVIX VIX OOPP 20170816 005500000000-00001+00184+00187+00186-00185-00365+00370+00373- 82CBOVIX VIX OOPP 20170816 005500000373-00543+00550+00561-00561-00456+00341-09854-026706740043575+ 81CBOVIX VIX OOPC 20170816 006000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170816 006000000000+00005-00003-00000+00000+00021-00000+00016+022122370000002+ 81CBOVIX VIX OOPP 20170816 006000000000+00001+00184+00187+00186-00186-00366+00371+00374- 82CBOVIX VIX OOPP 20170816 006000000373-00545+00552+00562-00562-00462+00341-09866-027681630048570+ 81CBOVIX VIX OOPC 20170816 006500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170816 006500000000+00003-00002-00000+00000+00015-00000+00009+022123580000001+ 81CBOVIX VIX OOPP 20170816 006500000000+00001+00185+00187+00186-00186-00367+00371+00374- 82CBOVIX VIX OOPP 20170816 006500000374-00547+00553+00562-00562-00466+00341-09874-028629250053565+ 81CBOVIX VIX OOPC 20170816 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170816 007000000000+00002-00001-00000+00000+00011-00000+00005+022124500000001+ 81CBOVIX VIX OOPP 20170816 007000000000+00001+00185+00187+00186-00186-00368+00371+00374- 82CBOVIX VIX OOPP 20170816 007000000374-00548+00554+00562-00562-00470+00341-09879-029534100058561+ 81CBOVIX VIX OOPC 20170823 000900000004-00001+00187-00186-00160+00172+00374-00374-00266+ 82CBOVIX VIX OOPC 20170823 000900000279+00562-00562-00299+00301+00508-00090+09572+006394100003010+ 81CBOVIX VIX OOPP 20170823 000900000002-00001+00002+00002+00025-00013-00002+00003+00106- 82CBOVIX VIX OOPP 20170823 000900000095-00003+00003+00266-00264-00001+00269-00315-005907950000025+ 81CBOVIX VIX OOPC 20170823 000950000005-00002+00184-00183-00147+00162+00371-00371-00233+ 82CBOVIX VIX OOPC 20170823 000950000243+00559-00559-00253+00254+00507-00076+09266+006201630002543+ 81CBOVIX VIX OOPP 20170823 000950000003-00003+00004+00006+00039-00024-00006+00006+00142- 82CBOVIX VIX OOPP 20170823 000950000132-00006+00006+00312-00311-00002+00283-00639-005905380000057+ 81CBOVIX VIX OOPC 20170823 001000000006-00004+00180-00177-00130+00147+00366-00365-00197+ 82CBOVIX VIX OOPC 20170823 001000000205+00553-00553-00210+00210+00505-00063+08780+006099870002101+ 81CBOVIX VIX OOPP 20170823 001000000005-00004+00009+00011+00056-00040-00011+00011+00178- 82CBOVIX VIX OOPP 20170823 001000000171-00011+00011+00355-00355-00003+00296-01143-005902230000115+ 81CBOVIX VIX OOPC 20170823 001050000008-00006+00172-00166-00111+00127+00354-00352-00164+ 82CBOVIX VIX OOPC 20170823 001050000170+00540-00540-00173+00173+00501-00052+07972+006474970001734+ 81CBOVIX VIX OOPP 20170823 001050000007-00007+00017+00022+00076-00060-00023+00024+00212- 82CBOVIX VIX OOPP 20170823 001050000207-00024+00025+00392-00392-00007+00307-01977-006335550000247+ 81CBOVIX VIX OOPC 20170823 001100000009-00008+00160-00151-00094+00109+00336-00332-00137+ 82CBOVIX VIX OOPC 20170823 001100000141+00520-00519-00144+00144+00495-00043+07050+007009650001443+ 81CBOVIX VIX OOPP 20170823 001100000008-00009+00029+00038+00094-00078-00041+00044+00240- 82CBOVIX VIX OOPP 20170823 001100000235-00045+00045+00421-00421-00014+00316-02920-006896220000457+ 81CBOVIX VIX OOPC 20170823 001150000010-00009+00148-00135-00078+00093+00316-00310-00113+ 82CBOVIX VIX OOPC 20170823 001150000117+00498-00495-00119+00119+00487-00036+06182+007359940001191+ 81CBOVIX VIX OOPP 20170823 001150000009-00010+00041+00054+00109-00095-00061+00067+00263- 82CBOVIX VIX OOPP 20170823 001150000260-00068+00070+00446-00446-00021+00323-03803-007257490000704+ 81CBOVIX VIX OOPC 20170823 001200000010-00009+00135-00118-00067+00080+00293-00283-00098+ 82CBOVIX VIX OOPC 20170823 001200000101+00468-00463-00103+00103+00477-00031+05393+008059150001033+ 81CBOVIX VIX OOPP 20170823 001200000009-00010+00054+00071+00121-00108-00084+00094+00279- 82CBOVIX VIX OOPP 20170823 001200000276-00097+00102+00462-00462-00031+00328-04603-007960800001045+ 81CBOVIX VIX OOPC 20170823 001250000010-00009+00123-00104-00058+00070+00270-00256-00085+ 82CBOVIX VIX OOPC 20170823 001250000089+00439-00430-00091+00091+00466-00027+04747+008718820000910+ 81CBOVIX VIX OOPP 20170823 001250000009-00010+00066+00085+00130-00118-00107+00121+00291- 82CBOVIX VIX OOPP 20170823 001250000288-00127+00135+00474-00474-00043+00332-05257-008620740001422+ 81CBOVIX VIX OOPC 20170823 001300000010-00009+00113-00092-00051+00062+00250-00232-00076+ 82CBOVIX VIX OOPC 20170823 001300000079+00410-00398-00081+00081+00454-00024+04219+009345340000815+ 81CBOVIX VIX OOPP 20170823 001300000009-00010+00077+00098+00137-00125-00128+00145+00301- 82CBOVIX VIX OOPP 20170823 001300000297-00156+00167+00484-00484-00055+00335-05790-009245500001826+ 81CBOVIX VIX OOPC 20170823 001350000010-00009+00103-00081-00045+00055+00231-00211-00067+ 82CBOVIX VIX OOPC 20170823 001350000070+00383-00368-00072+00072+00442-00022+03751+009784620000719+ 81CBOVIX VIX OOPP 20170823 001350000009-00010+00087+00108+00143-00133-00147+00167+00310- 82CBOVIX VIX OOPP 20170823 001350000307-00183+00197+00494-00493-00067+00337-06263-009681560002230+ 81CBOVIX VIX OOPC 20170823 001400000009-00008+00094-00072-00039+00049+00213-00191-00059+ 82CBOVIX VIX OOPC 20170823 001400000061+00358-00340-00063+00063+00429-00019+03337+010138670000632+ 81CBOVIX VIX OOPP 20170823 001400000008-00009+00095+00118+00148-00139-00165+00187+00318- 82CBOVIX VIX OOPP 20170823 001400000315-00208+00226+00502-00502-00079+00340-06680-010031150002642+ 81CBOVIX VIX OOPC 20170823 001450000009-00008+00087-00065-00036+00044+00198-00174-00054+ 82CBOVIX VIX OOPC 20170823 001450000056+00335-00314-00058+00058+00416-00017+03029+010656530000580+ 81CBOVIX VIX OOPP 20170823 001450000008-00009+00103+00125+00152-00143-00181+00204+00323- 82CBOVIX VIX OOPP 20170823 001450000321-00232+00252+00508-00507-00092+00342-06991-010544460003090+ 81CBOVIX VIX OOPC 20170823 001500000009-00008+00080-00058-00032+00040+00184-00159-00049+ 82CBOVIX VIX OOPC 20170823 001500000051+00313-00290-00052+00053+00403-00016+02748+011071690000527+ 81CBOVIX VIX OOPP 20170823 001500000007-00009+00109+00132+00156-00148-00195+00219+00328- 82CBOVIX VIX OOPP 20170823 001500000326-00254+00276+00513-00513-00105+00343-07274-010954290003537+ 81CBOVIX VIX OOPC 20170823 001600000008-00007+00070-00048-00027+00034+00160-00134-00041+ 82CBOVIX VIX OOPC 20170823 001600000043+00276-00250-00045+00045+00377-00013+02314+011900580000450+ 81CBOVIX VIX OOPP 20170823 001600000007-00008+00120+00142+00161-00154-00219+00244+00336- 82CBOVIX VIX OOPP 20170823 001600000333-00291+00317+00521-00520-00131+00346-07711-011771850004459+ 81CBOVIX VIX OOPC 20170823 001700000007-00006+00060-00040-00022+00029+00139-00114-00034+ 82CBOVIX VIX OOPC 20170823 001700000036+00243-00215-00037+00038+00353-00011+01941+012485850000376+ 81CBOVIX VIX OOPP 20170823 001700000006-00007+00130+00150+00166-00159-00240+00265+00342- 82CBOVIX VIX OOPP 20170823 001700000341-00325+00352+00528-00528-00156+00348-08087-012342930005384+ 81CBOVIX VIX OOPC 20170823 001800000006-00006+00051-00032-00018+00023+00120-00095-00028+ 82CBOVIX VIX OOPC 20170823 001800000029+00213-00184-00030+00030+00329-00009+01596+012812910000302+ 81CBOVIX VIX OOPP 20170823 001800000005-00007+00139+00158+00170-00165-00259+00284+00349- 82CBOVIX VIX OOPP 20170823 001800000348-00355+00384+00535-00535-00180+00350-08435-012650710006309+ 81CBOVIX VIX OOPC 20170823 001900000006-00005+00044-00027-00015+00020+00105-00081-00023+ 82CBOVIX VIX OOPC 20170823 001900000024+00188-00159-00025+00025+00306-00008+01342+013201940000251+ 81CBOVIX VIX OOPP 20170823 001900000004-00006+00146+00163+00173-00169-00275+00299+00354- 82CBOVIX VIX OOPP 20170823 001900000353-00381+00409+00540-00540-00204+00351-08692-013019160007257+ 81CBOVIX VIX OOPC 20170823 002000000005-00004+00038-00022-00012+00016+00091-00068-00019+ 82CBOVIX VIX OOPC 20170823 002000000020+00165-00137-00021+00021+00284-00006+01125+013506140000208+ 81CBOVIX VIX OOPP 20170823 002000000004-00005+00152+00168+00176-00172-00288+00311+00358- 82CBOVIX VIX OOPP 20170823 002000000357-00403+00432+00545-00544-00226+00353-08911-013298560008213+ 81CBOVIX VIX OOPC 20170823 002100000005-00004+00035-00020-00011+00015+00084-00062-00018+ 82CBOVIX VIX OOPC 20170823 002100000019+00151-00123-00019+00020+00265-00006+01034+014197780000196+ 81CBOVIX VIX OOPP 20170823 002100000004-00005+00155+00170+00177-00173-00296+00318+00359- 82CBOVIX VIX OOPP 20170823 002100000358-00418+00445+00546-00546-00245+00353-09002-013976860009200+ 81CBOVIX VIX OOPC 20170823 002200000004-00004+00033-00018-00010+00014+00077-00056-00017+ 82CBOVIX VIX OOPC 20170823 002200000018+00139-00112-00018+00018+00247-00006+00953+014814010000185+ 81CBOVIX VIX OOPP 20170823 002200000003-00005+00158+00172+00177-00174-00303+00324+00360- 82CBOVIX VIX OOPP 20170823 002200000359-00430+00457+00547-00547-00263+00353-09083-014579050010188+ 81CBOVIX VIX OOPC 20170823 002300000004-00004+00030-00016-00010+00013+00071-00051-00015+ 82CBOVIX VIX OOPC 20170823 002300000017+00128-00102-00017+00017+00232-00005+00879+015362070000173+ 81CBOVIX VIX OOPP 20170823 002300000003-00005+00160+00174+00178-00175-00309+00329+00361- 82CBOVIX VIX OOPP 20170823 002300000360-00441+00467+00548-00548-00279+00354-09157-015112080011175+ 81CBOVIX VIX OOPC 20170823 002400000004-00003+00028-00015-00009+00012+00066-00046-00014+ 82CBOVIX VIX OOPC 20170823 002400000015+00119-00093-00016+00016+00217-00005+00810+015847440000162+ 81CBOVIX VIX OOPP 20170823 002400000003-00004+00163+00175+00179-00176-00314+00333+00362- 82CBOVIX VIX OOPP 20170823 002400000361-00451+00476+00549-00549-00293+00354-09226-015581160012163+ 81CBOVIX VIX OOPC 20170823 002500000004-00003+00026-00014-00008+00011+00061-00042-00013+ 82CBOVIX VIX OOPC 20170823 002500000014+00110-00085-00015+00015+00204-00005+00746+016274270000150+ 81CBOVIX VIX OOPP 20170823 002500000003-00004+00165+00177+00180-00177-00319+00337+00363- 82CBOVIX VIX OOPP 20170823 002500000362-00460+00484+00550-00550-00307+00354-09290-015990070013151+ 81CBOVIX VIX OOPC 20170823 002600000004-00003+00024-00012-00007+00010+00056-00039-00012+ 82CBOVIX VIX OOPC 20170823 002600000013+00102-00078-00014+00014+00192-00004+00685+016645490000139+ 81CBOVIX VIX OOPP 20170823 002600000002-00004+00167+00178+00180-00178-00324+00341+00364- 82CBOVIX VIX OOPP 20170823 002600000364-00468+00491+00551-00551-00319+00355-09351-016341280014138+ 81CBOVIX VIX OOPC 20170823 002700000003-00003+00022-00011-00007+00010+00052-00035-00011+ 82CBOVIX VIX OOPC 20170823 002700000012+00094-00072-00013+00013+00180-00004+00627+016962970000127+ 81CBOVIX VIX OOPP 20170823 002700000002-00004+00169+00179+00181-00179-00329+00345+00365- 82CBOVIX VIX OOPP 20170823 002700000365-00476+00498+00553-00552-00331+00355-09410-016636080015126+ 81CBOVIX VIX OOPC 20170823 002800000003-00003+00020-00010-00006+00009+00048-00032-00010+ 82CBOVIX VIX OOPC 20170823 002800000011+00087-00065-00011+00012+00169-00003+00571+017227540000116+ 81CBOVIX VIX OOPP 20170823 002800000002-00003+00170+00180+00182-00179-00333+00348+00366- 82CBOVIX VIX OOPP 20170823 002800000366-00483+00504+00554-00554-00342+00356-09466-016874490016114+ 81CBOVIX VIX OOPC 20170823 002900000003-00002+00019-00009-00006+00008+00044-00029-00009+ 82CBOVIX VIX OOPC 20170823 002900000010+00080-00059-00010+00010+00159-00003+00518+017443320000105+ 81CBOVIX VIX OOPP 20170823 002900000002-00003+00172+00181+00182-00180-00337+00351+00367- 82CBOVIX VIX OOPP 20170823 002900000367-00490+00510+00555-00555-00353+00356-09520-017059810017102+ 81CBOVIX VIX OOPC 20170823 003000000003-00002+00018-00009-00005+00008+00042-00027-00009+ 82CBOVIX VIX OOPC 20170823 003000000010+00076-00056-00010+00010+00151-00003+00496+017858530000102+ 81CBOVIX VIX OOPP 20170823 003000000001-00003+00173+00182+00182-00180-00339+00352+00368- 82CBOVIX VIX OOPP 20170823 003000000367-00494+00514+00555-00555-00361+00356-09542-017461030018098+ 81CBOVIX VIX OOPC 20170823 003250000002-00002+00013-00006-00004+00005+00031-00020-00006+ 82CBOVIX VIX OOPC 20170823 003250000006+00059-00042-00007+00007+00126-00002+00348+017857300000068+ 81CBOVIX VIX OOPP 20170823 003250000001-00003+00178+00184+00184-00183-00349+00360+00371- 82CBOVIX VIX OOPP 20170823 003250000370-00513+00529+00558-00558-00387+00357-09693-017314910020562+ 81CBOVIX VIX OOPC 20170823 003500000002-00001+00010-00004-00003+00004+00024-00014-00004+ 82CBOVIX VIX OOPC 20170823 003500000004+00045-00031-00005+00005+00105-00001+00246+017856290000046+ 81CBOVIX VIX OOPP 20170823 003500000000-00002+00181+00186+00185-00185-00358+00366+00373- 82CBOVIX VIX OOPP 20170823 003500000372-00527+00540+00561-00561-00410+00358-09800-017102780023038+ 81CBOVIX VIX OOPC 20170823 003750000001-00001+00007-00003-00002+00003+00018-00010-00003+ 82CBOVIX VIX OOPC 20170823 003750000003+00035-00023-00003+00003+00088-00001+00175+017855450000032+ 81CBOVIX VIX OOPP 20170823 003750000000+00002+00184+00188+00186-00186-00364+00371+00374- 82CBOVIX VIX OOPP 20170823 003750000374-00539+00549+00562-00562-00430+00358-09875-016779950025521+ 81CBOVIX VIX OOPC 20170823 004000000001-00001+00005-00002-00001+00002+00014-00007-00002+ 82CBOVIX VIX OOPC 20170823 004000000002+00027-00017-00002+00002+00073-00001+00125+017854710000022+ 81CBOVIX VIX OOPP 20170823 004000000001+00001+00186+00188+00187-00186-00369+00374+00375- 82CBOVIX VIX OOPP 20170823 004000000375-00549+00556+00563-00563-00449+00358-09930-016238320028009+ 81CBOVIX VIX OOPC 20170823 004250000001-00001+00004-00001-00001+00001+00010-00005-00001+ 82CBOVIX VIX OOPC 20170823 004250000001+00021-00013-00002+00002+00061-00000+00089+017854080000015+ 81CBOVIX VIX OOPP 20170823 004250000001+00001+00188+00189+00187-00187-00374+00376+00375- 82CBOVIX VIX OOPP 20170823 004250000375-00558+00562+00564-00564-00469+00359-09972-015025190030500+ 81CBOVIX VIX OOPC 20170823 004500000001-00000+00003-00001-00001+00001+00008-00004-00001+ 82CBOVIX VIX OOPC 20170823 004500000001+00016-00009-00001+00001+00051-00000+00065+017853530000011+ 81CBOVIX VIX OOPP 20170823 004500000001+00001+00188+00189+00188-00187-00375+00376+00376- 82CBOVIX VIX OOPP 20170823 004500000376-00560+00563+00564-00564-00478+00359-09978-015025190032993+ 81CBOVIX VIX OOPC 20170830 000900000004-00002-00190-00190-00170+00180+00378-00378-00294+ 82CBOVIX VIX OOPC 20170830 000900000310+00567-00567-00337+00339+00509-00102+09844+004974750003395+ 81CBOVIX VIX OOPP 20170830 000900000002-00001+00002+00002+00021-00009-00002+00002+00086- 82CBOVIX VIX OOPP 20170830 000900000070-00002+00002+00227-00223-00001+00269-00266-005691230000023+ 81CBOVIX VIX OOPC 20170830 000950000004-00000+00188-00187-00160+00174+00376-00375-00263+ 82CBOVIX VIX OOPC 20170830 000950000277+00564-00564-00291+00292+00508-00088+09653+004974750002923+ 81CBOVIX VIX OOPP 20170830 000950000003-00003+00004+00005+00032-00017-00005+00005+00117- 82CBOVIX VIX OOPP 20170830 000950000103-00005+00005+00271-00269-00002+00283-00526-005695030000051+ 81CBOVIX VIX OOPC 20170830 001000000006-00002+00184-00182-00143+00160+00371-00371-00227+ 82CBOVIX VIX OOPC 20170830 001000000238+00559-00559-00246+00247+00507-00074+09204+005279800002473+ 81CBOVIX VIX OOPP 20170830 001000000005-00004+00007+00010+00047-00029-00009+00010+00150- 82CBOVIX VIX OOPP 20170830 001000000138-00010+00010+00315-00314-00003+00296-00927-005699560000100+ 81CBOVIX VIX OOPC 20170830 001050000008-00005+00178-00174-00124+00143+00362-00361-00192+ 82CBOVIX VIX OOPC 20170830 001050000201+00549-00549-00207+00207+00504-00062+08525+005645110002072+ 81CBOVIX VIX OOPP 20170830 001050000007-00007+00013+00018+00064-00045-00018+00020+00183- 82CBOVIX VIX OOPP 20170830 001050000173-00020+00020+00355-00354-00006+00308-01560-005925100000199+ 81CBOVIX VIX OOPC 20170830 001100000010-00007+00168-00160-00106+00125+00347-00344-00162+ 82CBOVIX VIX OOPC 20170830 001100000170+00532-00532-00174+00175+00498-00052+07664+006172820001747+ 81CBOVIX VIX OOPP 20170830 001100000009-00009+00022+00031+00081-00062-00033+00036+00212- 82CBOVIX VIX OOPP 20170830 001100000204-00036+00037+00387-00386-00011+00318-02379-006386340000374+ 81CBOVIX VIX OOPC 20170830 001150000011-00009+00157-00145-00090+00108+00329-00323-00137+ 82CBOVIX VIX OOPC 20170830 001150000143+00512-00509-00147+00147+00492-00044+06816+006609730001474+ 81CBOVIX VIX OOPP 20170830 001150000010-00011+00033+00046+00097-00078-00051+00057+00237- 82CBOVIX VIX OOPP 20170830 001150000230-00057+00059+00414-00414-00018+00326-03198-006793660000600+ 81CBOVIX VIX OOPC 20170830 001200000012-00010+00145-00128-00077+00094+00308-00298-00118+ 82CBOVIX VIX OOPC 20170830 001200000124+00485-00480-00128+00128+00482-00038+06014+007232670001283+ 81CBOVIX VIX OOPP 20170830 001200000010-00011+00045+00062+00109-00092-00072+00082+00256- 82CBOVIX VIX OOPP 20170830 001200000249-00083+00088+00434-00433-00027+00332-03977-007402900000908+ 81CBOVIX VIX OOPC 20170830 001250000012-00011+00134-00113-00067+00084+00286-00272-00104+ 82CBOVIX VIX OOPC 20170830 001250000110+00457-00449-00113+00114+00472-00034+05338+007857610001138+ 81CBOVIX VIX OOPP 20170830 001250000011-00012+00056+00077+00119-00103-00093+00107+00270- 82CBOVIX VIX OOPP 20170830 001250000264-00111+00120+00448-00447-00038+00336-04637-008022870001262+ 81CBOVIX VIX OOPC 20170830 001300000012-00011+00123-00100-00059+00074+00266-00248-00092+ 82CBOVIX VIX OOPC 20170830 001300000097+00430-00418-00100+00101+00461-00030+04767+008379440001013+ 81CBOVIX VIX OOPP 20170830 001300000011-00012+00066+00089+00127-00112-00112+00131+00281- 82CBOVIX VIX OOPP 20170830 001300000276-00138+00150+00461-00460-00049+00340-05196-008544300001637+ 81CBOVIX VIX OOPC 20170830 001350000012-00010+00114-00089-00053+00067+00248-00226-00082+ 82CBOVIX VIX OOPC 20170830 001350000087+00404-00388-00090+00091+00449-00027+04287+008873670000912+ 81CBOVIX VIX OOPP 20170830 001350000010-00012+00076+00100+00133-00119-00130+00152+00291- 82CBOVIX VIX OOPP 20170830 001350000286-00163+00179+00471-00470-00061+00343-05668-009040800002035+ 81CBOVIX VIX OOPC 20170830 001400000012-00010+00106-00080-00048+00061+00231-00207-00075+ 82CBOVIX VIX OOPC 20170830 001400000080+00379-00360-00083+00083+00436-00025+03893+009396320000836+ 81CBOVIX VIX OOPP 20170830 001400000010-00012+00084+00109+00139-00125-00147+00171+00299- 82CBOVIX VIX OOPP 20170830 001400000293-00187+00207+00479-00478-00073+00345-06055-009567250002459+ 81CBOVIX VIX OOPC 20170830 001450000011-00010+00098-00072-00043+00055+00215-00190-00068+ 82CBOVIX VIX OOPC 20170830 001450000072+00357-00334-00075+00076+00424-00023+03540+009801010000760+ 81CBOVIX VIX OOPP 20170830 001450000010-00011+00091+00117+00143-00130-00162+00188+00306- 82CBOVIX VIX OOPP 20170830 001450000301-00210+00232+00486-00485-00086+00348-06404-009977110002882+ 81CBOVIX VIX OOPC 20170830 001500000011-00010+00091-00065-00039+00051+00201-00174-00062+ 82CBOVIX VIX OOPC 20170830 001500000066+00336-00311-00069+00069+00411-00021+03235+010186380000696+ 81CBOVIX VIX OOPP 20170830 001500000009-00011+00098+00124+00147-00135-00176+00203+00312- 82CBOVIX VIX OOPP 20170830 001500000307-00230+00255+00493-00492-00098+00350-06704-010368500003318+ 81CBOVIX VIX OOPC 20170830 001600000010-00009+00080-00054-00033+00043+00177-00148-00053+ 82CBOVIX VIX OOPC 20170830 001600000056+00298-00270-00059+00059+00386-00018+02748+010929450000596+ 81CBOVIX VIX OOPP 20170830 001600000009-00010+00109+00135+00153-00143-00200+00229+00321- 82CBOVIX VIX OOPP 20170830 001600000317-00267+00296+00503-00502-00123+00353-07185-011125200004217+ 81CBOVIX VIX OOPC 20170830 001700000009-00008+00070-00045-00027+00037+00156-00127-00044+ 82CBOVIX VIX OOPC 20170830 001700000048+00266-00235-00050+00050+00362-00015+02341+011489360000506+ 81CBOVIX VIX OOPP 20170830 001700000008-00010+00119+00143+00159-00149-00220+00250+00329- 82CBOVIX VIX OOPP 20170830 001700000325-00299+00330+00511-00511-00147+00355-07586-011701790005126+ 81CBOVIX VIX OOPC 20170830 001800000009-00008+00062-00039-00024+00032+00139-00110-00039+ 82CBOVIX VIX OOPC 20170830 001800000042+00239-00206-00043+00044+00339-00013+02034+012059660000442+ 81CBOVIX VIX OOPP 20170830 001800000007-00009+00126+00150+00162-00154-00237+00266+00335- 82CBOVIX VIX OOPP 20170830 001800000331-00325+00358+00518-00517-00170+00357-07889-012289430006060+ 81CBOVIX VIX OOPC 20170830 001900000008-00007+00055-00033-00020+00028+00124-00095-00033+ 82CBOVIX VIX OOPC 20170830 001900000036+00214-00181-00037+00038+00316-00011+01753+012455440000378+ 81CBOVIX VIX OOPP 20170830 001900000007-00008+00133+00156+00166-00158-00252+00281+00340- 82CBOVIX VIX OOPP 20170830 001900000338-00350+00383+00524-00524-00192+00359-08167-012706510006995+ 81CBOVIX VIX OOPC 20170830 002000000007-00006+00049-00028-00017+00024+00111-00083-00028+ 82CBOVIX VIX OOPC 20170830 002000000031+00192-00159-00032+00033+00296-00010+01526+012835020000327+ 81CBOVIX VIX OOPP 20170830 002000000006-00008+00139+00160+00169-00162-00265+00293+00345- 82CBOVIX VIX OOPP 20170830 002000000342-00371+00403+00529-00529-00213+00361-08391-013108850007943+ 81CBOVIX VIX OOPC 20170830 002100000007-00006+00045-00025-00015+00022+00101-00074-00026+ 82CBOVIX VIX OOPC 20170830 002100000028+00176-00143-00029+00030+00277-00009+01372+013325230000297+ 81CBOVIX VIX OOPP 20170830 002100000006-00007+00143+00164+00171-00164-00274+00301+00348- 82CBOVIX VIX OOPP 20170830 002100000345-00387+00419+00532-00532-00231+00362-08543-013618610008912+ 81CBOVIX VIX OOPC 20170830 002200000006-00005+00041-00022-00014+00019+00092-00066-00023+ 82CBOVIX VIX OOPC 20170830 002200000025+00160-00128-00026+00027+00259-00008+01229+013721560000267+ 81CBOVIX VIX OOPP 20170830 002200000005-00007+00147+00167+00172-00166-00283+00309+00350- 82CBOVIX VIX OOPP 20170830 002200000348-00402+00434+00535-00535-00248+00363-08685-014037180009881+ 81CBOVIX VIX OOPC 20170830 002300000006-00005+00037-00019-00012+00017+00083-00059-00020+ 82CBOVIX VIX OOPC 20170830 002300000022+00146-00115-00023+00024+00242-00007+01094+014027870000237+ 81CBOVIX VIX OOPP 20170830 002300000005-00007+00151+00169+00174-00168-00292+00317+00353- 82CBOVIX VIX OOPP 20170830 002300000351-00416+00447+00538-00538-00265+00363-08818-014369430010849+ 81CBOVIX VIX OOPC 20170830 002400000005-00005+00034-00017-00011+00016+00077-00053-00019+ 82CBOVIX VIX OOPC 20170830 002400000021+00135-00105-00021+00022+00228-00007+01003+014432380000219+ 81CBOVIX VIX OOPP 20170830 002400000004-00006+00154+00171+00175-00170-00298+00322+00355- 82CBOVIX VIX OOPP 20170830 002400000353-00426+00457+00540-00539-00279+00364-08908-014795000011830+ 81CBOVIX VIX OOPC 20170830 002500000005-00004+00031-00016-00010+00015+00071-00048-00017+ 82CBOVIX VIX OOPC 20170830 002500000019+00125-00096-00020+00020+00214-00006+00917+014776810000201+ 81CBOVIX VIX OOPP 20170830 002500000004-00006+00157+00173+00176-00171-00304+00327+00356- 82CBOVIX VIX OOPP 20170830 002500000354-00436+00466+00542-00541-00292+00364-08993-015162750012812+ 81CBOVIX VIX OOPC 20170830 003000000004-00003+00021-00009-00006+00009+00048-00030-00011+ 82CBOVIX VIX OOPC 20170830 003000000012+00085-00061-00012+00012+00158-00004+00579+015946500000126+ 81CBOVIX VIX OOPP 20170830 003000000003-00005+00167+00179+00180-00176-00326+00344+00363- 82CBOVIX VIX OOPP 20170830 003000000361-00475+00499+00549-00549-00346+00367-09327-016482700017730+ 81CBOVIX VIX OOPC 20170830 003500000003-00002+00017-00007-00005+00007+00038-00023-00009+ 82CBOVIX VIX OOPC 20170830 003500000010+00067-00047-00010+00010+00125-00003+00458+017417400000104+ 81CBOVIX VIX OOPP 20170830 003500000002-00004+00171+00181+00181-00178-00336+00352+00365- 82CBOVIX VIX OOPP 20170830 003500000363-00492+00514+00551-00551-00377+00367-09449-018054280022703+ 81CBOVIX VIX OOPC 20170830 004000000002-00002+00010-00004-00003+00004+00024-00013-00005+ 82CBOVIX VIX OOPC 20170830 004000000005+00044-00028-00005+00006+00092-00002+00263+017420360000056+ 81CBOVIX VIX OOPP 20170830 004000000001-00003+00177+00184+00183-00181-00349+00361+00369- 82CBOVIX VIX OOPP 20170830 004000000368-00514+00531+00556-00556-00408+00369-09636-018365820027649+ 81CBOVIX VIX OOPC 20170830 004500000001-00001+00007-00002-00001+00002+00015-00008-00003+ 82CBOVIX VIX OOPC 20170830 004500000003+00029-00017-00003+00003+00067-00001+00154+017422580000031+ 81CBOVIX VIX OOPP 20170830 004500000000-00003+00180+00186+00184-00183-00356+00366+00371- 82CBOVIX VIX OOPP 20170830 004500000370-00527+00541+00558-00558-00430+00370-09740-018779770032618+ 81CBOVIX VIX OOPC 20170920 000900000005-00000-00123-00121-00107+00117+00244-00243-00208+ 82CBOVIX VIX OOPC 20170920 000900000225+00365-00365-00287+00308+00328-00109+09687+004855810003647+ 81CBOVIX VIX OOPP 20170920 000900000002-00001+00000+00002+00010-00001-00001+00002+00029- 82CBOVIX VIX OOPP 20170920 000900000012-00002+00002+00070-00050-00000+00219-00197-004418790000017+ 81CBOVIX VIX OOPC 20170920 000950000007-00001+00123-00119-00101+00116+00242-00241-00194+ 82CBOVIX VIX OOPC 20170920 000950000215+00363-00362-00262+00283+00328-00095+09492+004683140003169+ 81CBOVIX VIX OOPP 20170920 000950000004-00002+00001+00004+00016-00003-00003+00004+00044- 82CBOVIX VIX OOPP 20170920 000950000024-00004+00004+00098-00078-00001+00233-00404-004417460000038+ 81CBOVIX VIX OOPC 20170920 001000000008-00002+00121-00116-00094+00112+00239-00237-00177+ 82CBOVIX VIX OOPC 20170920 001000000200+00359-00359-00233+00251+00327-00081+09171+004588320002709+ 81CBOVIX VIX OOPP 20170920 001000000006-00004+00003+00007+00025-00006-00006+00008+00063- 82CBOVIX VIX OOPP 20170920 001000000040-00007+00008+00129-00111-00002+00247-00740-004415880000077+ 81CBOVIX VIX OOPC 20170920 001050000011-00007+00116-00104-00080+00103+00229-00222-00152+ 82CBOVIX VIX OOPC 20170920 001050000176+00346-00342-00201+00218+00321-00071+08332+005476790002381+ 81CBOVIX VIX OOPP 20170920 001050000009-00009+00008+00019+00039-00016-00017+00023+00088- 82CBOVIX VIX OOPP 20170920 001050000064-00021+00024+00161-00144-00007+00257-01613-005375220000248+ 81CBOVIX VIX OOPC 20170920 001100000013-00009+00111-00094-00070+00095+00219-00208-00134+ 82CBOVIX VIX OOPC 20170920 001100000157+00332-00326-00175+00191+00316-00062+07637+005815270002061+ 81CBOVIX VIX OOPP 20170920 001100000011-00011+00013+00029+00049-00024-00027+00037+00107- 82CBOVIX VIX OOPP 20170920 001100000084-00034+00041+00188-00172-00013+00266-02321-005733460000427+ 81CBOVIX VIX OOPC 20170920 001150000015-00011+00105-00084-00061+00087+00207-00191-00117+ 82CBOVIX VIX OOPC 20170920 001150000139+00316-00305-00154+00168+00309-00054+06919+006268910001812+ 81CBOVIX VIX OOPP 20170920 001150000012-00013+00019+00040+00059-00032-00039+00055+00124- 82CBOVIX VIX OOPP 20170920 001150000102-00051+00062+00209-00196-00020+00274-03050-006197470000677+ 81CBOVIX VIX OOPC 20170920 001200000015-00012+00099-00074-00053+00079+00194-00173-00103+ 82CBOVIX VIX OOPC 20170920 001200000124+00299-00283-00136+00149+00300-00048+06262+006707700001609+ 81CBOVIX VIX OOPP 20170920 001200000013-00015+00025+00050+00066-00040-00051+00072+00138- 82CBOVIX VIX OOPP 20170920 001200000117-00068+00084+00227-00215-00029+00280-03715-006641450000973+ 81CBOVIX VIX OOPC 20170920 001250000016-00013+00093-00065-00046+00073+00182-00157-00092+ 82CBOVIX VIX OOPC 20170920 001250000112+00281-00261-00121+00133+00290-00043+05682+007151800001448+ 81CBOVIX VIX OOPP 20170920 001250000013-00015+00031+00059+00073-00047-00063+00088+00149- 82CBOVIX VIX OOPP 20170920 001250000129-00086+00106+00242-00230-00039+00285-04302-007088000001311+ 81CBOVIX VIX OOPC 20170920 001300000016-00013+00087-00057-00041+00067+00171-00143-00083+ 82CBOVIX VIX OOPC 20170920 001300000102+00265-00240-00110+00121+00280-00040+05184+007616070001323+ 81CBOVIX VIX OOPP 20170920 001300000013-00016+00037+00067+00078-00053-00075+00103+00158- 82CBOVIX VIX OOPP 20170920 001300000139-00102+00127+00253-00242-00049+00288-04804-007553150001685+ 81CBOVIX VIX OOPC 20170920 001350000016-00013+00082-00051-00037+00061+00161-00130-00075+ 82CBOVIX VIX OOPC 20170920 001350000093+00250-00221-00099+00110+00269-00036+04739+007945230001198+ 81CBOVIX VIX OOPP 20170920 001350000013-00016+00042+00073+00083-00058-00085+00116+00166- 82CBOVIX VIX OOPP 20170920 001350000149-00118+00146+00264-00254-00060+00292-05253-007882240002060+ 81CBOVIX VIX OOPC 20170920 001400000016-00013+00077-00045-00033+00057+00151-00119-00068+ 82CBOVIX VIX OOPC 20170920 001400000085+00235-00204-00090+00100+00259-00033+04350+008272190001095+ 81CBOVIX VIX OOPP 20170920 001400000013-00016+00047+00079+00087-00063-00095+00127+00173- 82CBOVIX VIX OOPP 20170920 001400000157-00132+00163+00273-00263-00070+00295-05645-008208480002455+ 81CBOVIX VIX OOPC 20170920 001450000015-00013+00073-00041-00030+00053+00142-00109-00063+ 82CBOVIX VIX OOPC 20170920 001450000079+00222-00189-00084+00093+00248-00031+04028+008658740001020+ 81CBOVIX VIX OOPP 20170920 001450000013-00016+00051+00083+00090-00067-00103+00137+00179- 82CBOVIX VIX OOPP 20170920 001450000163-00145+00179+00280-00270-00081+00298-05969-008593940002880+ 81CBOVIX VIX OOPC 20170920 001500000015-00013+00069-00037-00027+00049+00134-00100-00058+ 82CBOVIX VIX OOPC 20170920 001500000073+00210-00175-00077+00086+00238-00028+03737+008982610000948+ 81CBOVIX VIX OOPP 20170920 001500000013-00015+00055+00087+00092-00070-00112+00146+00184- 82CBOVIX VIX OOPP 20170920 001500000169-00158+00192+00286-00277-00091+00300-06262-008916380003307+ 81CBOVIX VIX OOPC 20170920 001600000014-00012+00063-00031-00023+00044+00121-00086-00050+ 82CBOVIX VIX OOPC 20170920 001600000065+00190-00153-00068+00077+00220-00025+03286+009688720000849+ 81CBOVIX VIX OOPP 20170920 001600000012-00015+00062+00093+00096-00076-00125+00160+00191- 82CBOVIX VIX OOPP 20170920 001600000177-00178+00215+00295-00287-00110+00303-06715-009619290004205+ 81CBOVIX VIX OOPC 20170920 001700000014-00012+00057-00026-00020+00039+00110-00075-00044+ 82CBOVIX VIX OOPC 20170920 001700000057+00172-00134-00060+00067+00202-00022+02894+010200820000749+ 81CBOVIX VIX OOPP 20170920 001700000011-00014+00068+00098+00100-00081-00137+00171+00197- 82CBOVIX VIX OOPP 20170920 001700000185-00196+00234+00304-00296-00127+00306-07110-010127370005104+ 81CBOVIX VIX OOPC 20170920 001800000013-00011+00051-00022-00017+00034+00099-00065-00038+ 82CBOVIX VIX OOPC 20170920 001800000050+00155-00117-00052+00059+00187-00020+02539+010556880000651+ 81CBOVIX VIX OOPP 20170920 001800000010-00013+00073+00102+00103-00085-00147+00182+00203- 82CBOVIX VIX OOPP 20170920 001800000192-00213+00251+00312-00305-00143+00309-07467-010478400006004+ 81CBOVIX VIX OOPC 20170920 001900000012-00010+00047-00019-00015+00031+00090-00057-00034+ 82CBOVIX VIX OOPC 20170920 001900000045+00142-00104-00046+00053+00173-00018+02276+010987980000586+ 81CBOVIX VIX OOPP 20170920 001900000010-00013+00077+00105+00105-00089-00156+00189+00208- 82CBOVIX VIX OOPP 20170920 001900000197-00226+00264+00317-00311-00157+00311-07731-010904640006937+ 81CBOVIX VIX OOPC 20170920 002000000011-00010+00043-00016-00013+00028+00082-00050-00030+ 82CBOVIX VIX OOPC 20170920 002000000040+00130-00093-00041+00047+00160-00016+02033+011309010000521+ 81CBOVIX VIX OOPP 20170920 002000000009-00012+00082+00108+00107-00092-00164+00196+00212- 82CBOVIX VIX OOPP 20170920 002000000202-00239+00275+00322-00317-00170+00313-07976-011219920007870+ 81CBOVIX VIX OOPC 20170920 002100000011-00009+00039-00014-00011+00025+00075-00044-00026+ 82CBOVIX VIX OOPC 20170920 002100000035+00118-00082-00036+00041+00148-00014+01803+011531740000456+ 81CBOVIX VIX OOPP 20170920 002100000008-00011+00086+00110+00109-00095-00172+00202+00215- 82CBOVIX VIX OOPP 20170920 002100000206-00251+00286+00327-00322-00182+00314-08207-011435730008803+ 81CBOVIX VIX OOPC 20170920 002200000010-00008+00036-00012-00010+00023+00070-00040-00024+ 82CBOVIX VIX OOPC 20170920 002200000033+00110-00075-00033+00038+00138-00013+01659+011917030000424+ 81CBOVIX VIX OOPP 20170920 002200000007-00011+00088+00112+00110-00097-00177+00206+00217- 82CBOVIX VIX OOPP 20170920 002200000209-00259+00293+00330-00326-00192+00315-08352-011815690009769+ 81CBOVIX VIX OOPC 20170920 002300000009-00008+00034-00011-00009+00021+00065-00036-00022+ 82CBOVIX VIX OOPC 20170920 002300000030+00102-00068-00030+00035+00129-00012+01524+012239860000391+ 81CBOVIX VIX OOPP 20170920 002300000007-00010+00091+00113+00111-00098-00182+00210+00220- 82CBOVIX VIX OOPP 20170920 002300000212-00267+00300+00333-00329-00201+00316-08487-012132630010734+ 81CBOVIX VIX OOPC 20170920 002400000009-00007+00031-00010-00008+00020+00060-00033-00020+ 82CBOVIX VIX OOPC 20170920 002400000027+00095-00062-00028+00032+00120-00011+01396+012504250000358+ 81CBOVIX VIX OOPP 20170920 002400000006-00010+00093+00115+00111-00100-00187+00214+00221- 82CBOVIX VIX OOPP 20170920 002400000214-00274+00306+00336-00331-00210+00317-08616-012390390011699+ 81CBOVIX VIX OOPC 20170920 002500000008-00007+00029-00009-00007+00018+00056-00030-00018+ 82CBOVIX VIX OOPC 20170920 002500000025+00088-00057-00025+00029+00112-00010+01273+012712640000325+ 81CBOVIX VIX OOPP 20170920 002500000006-00009+00095+00116+00112-00102-00191+00217+00223- 82CBOVIX VIX OOPP 20170920 002500000217-00281+00312+00338-00334-00218+00318-08739-012591180012664+ 81CBOVIX VIX OOPC 20170920 002600000008-00007+00027-00008-00006+00016+00052-00027-00016+ 82CBOVIX VIX OOPC 20170920 002600000023+00081-00051-00023+00027+00105-00009+01164+012905310000296+ 81CBOVIX VIX OOPP 20170920 002600000005-00009+00098+00117+00113-00103-00195+00220+00225- 82CBOVIX VIX OOPP 20170920 002600000219-00287+00317+00340-00337-00225+00319-08849-012775790013633+ 81CBOVIX VIX OOPC 20170920 002700000008-00006+00025-00007-00006+00015+00048-00025-00015+ 82CBOVIX VIX OOPC 20170920 002700000021+00076-00047-00021+00025+00099-00008+01075+013114430000273+ 81CBOVIX VIX OOPP 20170920 002700000005-00008+00099+00117+00114-00105-00199+00222+00226- 82CBOVIX VIX OOPP 20170920 002700000221-00293+00321+00342-00339-00232+00320-08939-012977080014608+ 81CBOVIX VIX OOPC 20170920 002800000007-00006+00024-00006-00005+00014+00045-00022-00014+ 82CBOVIX VIX OOPC 20170920 002800000019+00071-00043-00019+00022+00092-00007+00988+013282150000250+ 81CBOVIX VIX OOPP 20170920 002800000005-00008+00101+00118+00114-00106-00202+00224+00228- 82CBOVIX VIX OOPP 20170920 002800000222-00298+00325+00344-00341-00238+00321-09027-013135900015583+ 81CBOVIX VIX OOPC 20170920 002900000007-00005+00022-00005-00005+00013+00042-00020-00012+ 82CBOVIX VIX OOPC 20170920 002900000018+00066-00039-00018+00020+00086-00007+00903+013408510000227+ 81CBOVIX VIX OOPP 20170920 002900000004-00008+00103+00119+00115-00107-00205+00226+00229- 82CBOVIX VIX OOPP 20170920 002900000224-00303+00329+00346-00343-00244+00321-09112-013251950016558+ 81CBOVIX VIX OOPC 20170920 003000000006-00005+00020-00005-00004+00012+00038-00018-00011+ 82CBOVIX VIX OOPC 20170920 003000000016+00061-00036-00016+00018+00081-00006+00820+013492560000203+ 81CBOVIX VIX OOPP 20170920 003000000004-00007+00105+00120+00115-00108-00209+00228+00230- 82CBOVIX VIX OOPP 20170920 003000000226-00308+00333+00348-00345-00250+00322-09197-013323820017533+ 81CBOVIX VIX OOPC 20170920 003250000006-00004+00018-00004-00003+00010+00033-00015-00010+ 82CBOVIX VIX OOPC 20170920 003250000014+00053-00030-00013+00016+00071-00005+00702+013966420000175+ 81CBOVIX VIX OOPP 20170920 003250000003-00007+00107+00120+00116-00110-00214+00231+00232- 82CBOVIX VIX OOPP 20170920 003250000228-00316+00339+00350-00348-00260+00323-09315-013775750020000+ 81CBOVIX VIX OOPC 20170920 003500000005-00004+00015-00003-00003+00009+00029-00013-00008+ 82CBOVIX VIX OOPC 20170920 003500000012+00046-00025-00011+00013+00062-00004+00597+014323530000148+ 81CBOVIX VIX OOPP 20170920 003500000002-00006+00109+00121+00117-00111-00218+00234+00234- 82CBOVIX VIX OOPP 20170920 003500000230-00323+00343+00352-00350-00269+00324-09421-014106210022469+ 81CBOVIX VIX OOPC 20170920 003750000004-00003+00013-00002-00002+00007+00025-00011-00007+ 82CBOVIX VIX OOPC 20170920 003750000010+00040-00021-00010+00011+00054-00004+00506+014598550000125+ 81CBOVIX VIX OOPP 20170920 003750000002-00006+00112+00122+00117-00113-00222+00236+00235- 82CBOVIX VIX OOPP 20170920 003750000232-00329+00348+00354-00352-00277+00324-09513-014349260024941+ 81CBOVIX VIX OOPC 20170920 004000000004-00003+00011-00002-00002+00006+00021-00009-00005+ 82CBOVIX VIX OOPC 20170920 004000000008+00034-00018-00008+00009+00047-00003+00418+014746900000102+ 81CBOVIX VIX OOPP 20170920 004000000001-00005+00114+00122+00118-00114-00226+00238+00236- 82CBOVIX VIX OOPP 20170920 004000000234-00336+00351+00356-00354-00285+00325-09602-014453830027413+ 81CBOVIX VIX OOPC 20170920 004250000003-00003+00010-00002-00002+00005+00019-00008-00005+ 82CBOVIX VIX OOPC 20170920 004250000007+00031-00015-00007+00008+00042-00003+00372+015068870000091+ 81CBOVIX VIX OOPP 20170920 004250000001-00005+00115+00123+00118-00114-00228+00239+00237- 82CBOVIX VIX OOPP 20170920 004250000235-00339+00353+00357-00355-00290+00325-09648-014744330029897+ 81CBOVIX VIX OOPC 20170920 004500000003-00002+00009-00001-00001+00005+00017-00007-00004+ 82CBOVIX VIX OOPC 20170920 004500000006+00027-00013-00006+00007+00038-00002+00328+015318290000080+ 81CBOVIX VIX OOPP 20170920 004500000000-00004+00116+00123+00118-00115-00230+00240+00237- 82CBOVIX VIX OOPP 20170920 004500000235-00342+00355+00357-00356-00294+00326-09693-014955090032381+ 81CBOVIX VIX OOPC 20170920 004750000003-00002+00009-00001-00001+00004+00016-00006-00004+ 82CBOVIX VIX OOPC 20170920 004750000006+00026-00012-00006+00007+00035-00002+00304+015672410000075+ 81CBOVIX VIX OOPP 20170920 004750000000-00004+00116+00123+00118-00115-00231+00241+00238- 82CBOVIX VIX OOPP 20170920 004750000236-00344+00357+00358-00357-00297+00326-09717-015283730034871+ 81CBOVIX VIX OOPC 20170920 005000000003-00002+00008-00001-00001+00004+00015-00005-00004+ 82CBOVIX VIX OOPC 20170920 005000000006+00024-00011-00005+00006+00032-00002+00281+015985340000070+ 81CBOVIX VIX OOPP 20170920 005000000000-00004+00117+00123+00118-00116-00233+00241+00238- 82CBOVIX VIX OOPP 20170920 005000000236-00346+00358+00358-00357-00300+00326-09740-015568440037362+ 81CBOVIX VIX OOPC 20170920 005500000002-00002+00006-00001-00001+00003+00011-00004-00002+ 82CBOVIX VIX OOPC 20170920 005500000004+00018-00008-00004+00004+00024-00001+00195+015984730000047+ 81CBOVIX VIX OOPP 20170920 005500000001+00004+00119+00124+00119-00117-00237+00243+00239- 82CBOVIX VIX OOPP 20170920 005500000238-00353+00361+00360-00359-00308+00327-09829-015395340042329+ 81CBOVIX VIX OOPC 20170920 006000000002-00001+00004-00000-00000+00002+00008-00003-00002+ 82CBOVIX VIX OOPC 20170920 006000000003+00013-00005-00002+00003+00019-00001+00138+015984220000032+ 81CBOVIX VIX OOPP 20170920 006000000001+00003+00121+00124+00119-00118-00240+00244+00240- 82CBOVIX VIX OOPP 20170920 006000000239-00358+00364+00361-00361-00314+00327-09889-015134810047305+ 81CBOVIX VIX OOPC 20170920 006500000001-00001+00003-00000-00000+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20170920 006500000002+00010-00004-00002+00002+00014-00001+00098+015983800000022+ 81CBOVIX VIX OOPP 20170920 006500000002+00003+00122+00124+00119-00119-00242+00245+00240- 82CBOVIX VIX OOPP 20170920 006500000240-00362+00365+00362-00362-00320+00328-09932-014707290052286+ 81CBOVIX VIX OOPC 20170920 007000000001-00001+00002-00000-00000+00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20170920 007000000001+00008-00003-00001+00001+00011-00000+00071+015983430000015+ 81CBOVIX VIX OOPP 20170920 007000000002+00003+00123+00124+00119-00119-00244+00245+00241- 82CBOVIX VIX OOPP 20170920 007000000241-00365+00367+00362-00362-00324+00328-09964-013813400057270+ 81CBOVIX VIX OOPC 20171018 000900000008-00001-00125-00121-00104+00117+00245-00243-00208+ 82CBOVIX VIX OOPC 20171018 000900000227+00365-00364-00297+00322+00328-00131+09613+004884260004360+ 81CBOVIX VIX OOPP 20171018 000900000004-00002+00000+00003+00012-00001-00002+00004+00029- 82CBOVIX VIX OOPP 20171018 000900000010-00003+00004+00060-00036-00001+00197-00293-004625460000036+ 81CBOVIX VIX OOPC 20171018 001000000012-00003+00123-00115-00092+00114+00240-00235-00183+ 82CBOVIX VIX OOPC 20171018 001000000211+00359-00356-00256+00283+00326-00103+09136+004749000003442+ 81CBOVIX VIX OOPP 20171018 001000000007-00006+00002+00010+00025-00004-00007+00011+00055- 82CBOVIX VIX OOPP 20171018 001000000028-00009+00011+00104-00077-00003+00224-00787-004623630000115+ 81CBOVIX VIX OOPC 20171018 001100000016-00009+00118-00099-00074+00104+00227-00214-00150+ 82CBOVIX VIX OOPC 20171018 001100000180+00341-00332-00206+00232+00318-00081+08101+005279940002707+ 81CBOVIX VIX OOPP 20171018 001100000012-00013+00008+00026+00043-00013-00020+00033+00090- 82CBOVIX VIX OOPP 20171018 001100000059-00027+00036+00155-00129-00011+00246-01845-005209500000377+ 81CBOVIX VIX OOPC 20171018 001200000019-00014+00109-00079-00058+00092+00208-00183-00121+ 82CBOVIX VIX OOPC 20171018 001200000151+00313-00294-00167+00190+00303-00066+06911+006113890002216+ 81CBOVIX VIX OOPP 20171018 001200000016-00018+00017+00046+00060-00026-00040+00064+00119- 82CBOVIX VIX OOPP 20171018 001200000088-00055+00075+00194-00171-00026+00261-03052-006060060000883+ 81CBOVIX VIX OOPC 20171018 001300000021-00016+00100-00063-00046+00081+00188-00155-00100+ 82CBOVIX VIX OOPC 20171018 001300000128+00285-00256-00139+00159+00285-00056+05923+006784550001853+ 81CBOVIX VIX OOPP 20171018 001300000017-00020+00026+00062+00072-00037-00059+00092+00140- 82CBOVIX VIX OOPP 20171018 001300000111-00084+00113+00223-00202-00044+00272-04049-006735800001517+ 81CBOVIX VIX OOPC 20171018 001400000021-00017+00091-00051-00038+00071+00171-00132-00084+ 82CBOVIX VIX OOPC 20171018 001400000111+00259-00222-00118+00137+00266-00048+05136+007439090001600+ 81CBOVIX VIX OOPP 20171018 001400000017-00021+00035+00074+00080-00047-00076+00116+00156- 82CBOVIX VIX OOPP 20171018 001400000129-00110+00147+00244-00225-00063+00280-04841-007391620002261+ 81CBOVIX VIX OOPC 20171018 001500000021-00017+00084-00042-00032+00064+00156-00113-00073+ 82CBOVIX VIX OOPC 20171018 001500000098+00237-00194-00103+00121+00248-00042+04522+008049540001414+ 81CBOVIX VIX OOPP 20171018 001500000017-00021+00042+00083+00086-00054-00092+00134+00167- 82CBOVIX VIX OOPP 20171018 001500000142-00132+00175+00259-00241-00082+00285-05459-008001750003072+ 81CBOVIX VIX OOPC 20171018 001600000020-00017+00077-00035-00026+00057+00142-00098-00063+ 82CBOVIX VIX OOPC 20171018 001600000086+00216-00171-00089+00105+00231-00037+03985+008431570001229+ 81CBOVIX VIX OOPP 20171018 001600000016-00021+00049+00091+00092-00061-00105+00150+00177- 82CBOVIX VIX OOPP 20171018 001600000154-00153+00198+00273-00257-00099+00291-05999-008382500003884+ 81CBOVIX VIX OOPC 20171018 001700000019-00016+00070-00029-00022+00051+00129-00084-00054+ 82CBOVIX VIX OOPC 20171018 001700000075+00197-00150-00076+00091+00215-00031+03495+008655460001050+ 81CBOVIX VIX OOPP 20171018 001700000015-00020+00056+00097+00096-00067-00118+00163+00186- 82CBOVIX VIX OOPP 20171018 001700000165-00172+00219+00285-00271-00115+00296-06492-008604260004702+ 81CBOVIX VIX OOPC 20171018 001800000019-00015+00065-00025-00019+00046+00119-00075-00048+ 82CBOVIX VIX OOPC 20171018 001800000068+00182-00134-00069+00082+00200-00029+03151+009074030000950+ 81CBOVIX VIX OOPP 20171018 001800000015-00019+00061+00101+00099-00072-00128+00173+00192- 82CBOVIX VIX OOPP 20171018 001800000172-00187+00236+00293-00280-00130+00299-06837-009020630005599+ 81CBOVIX VIX OOPC 20171018 001900000018-00015+00060-00021-00016+00042+00110-00066-00043+ 82CBOVIX VIX OOPC 20171018 001900000061+00168-00120-00061+00074+00186-00026+02843+009398610000855+ 81CBOVIX VIX OOPP 20171018 001900000014-00019+00066+00105+00102-00076-00138+00182+00197- 82CBOVIX VIX OOPP 20171018 001900000179-00201+00250+00300-00288-00144+00302-07147-009342610006501+ 81CBOVIX VIX OOPC 20171018 002000000017-00014+00056-00018-00014+00038+00102-00059-00038+ 82CBOVIX VIX OOPC 20171018 002000000055+00156-00108-00055+00066+00174-00023+02577+009688670000772+ 81CBOVIX VIX OOPP 20171018 002000000013-00018+00070+00108+00104-00080-00146+00189+00202- 82CBOVIX VIX OOPP 20171018 002000000185-00214+00262+00307-00295-00156+00305-07414-009629800007416+ 81CBOVIX VIX OOPC 20171018 002100000016-00013+00052-00016-00012+00035+00094-00052-00034+ 82CBOVIX VIX OOPC 20171018 002100000050+00144-00096-00049+00060+00162-00021+02325+009895060000690+ 81CBOVIX VIX OOPP 20171018 002100000012-00017+00074+00110+00106-00083-00154+00196+00206- 82CBOVIX VIX OOPP 20171018 002100000190-00226+00273+00313-00302-00168+00307-07667-009832770008330+ 81CBOVIX VIX OOPC 20171018 002200000015-00012+00047-00013-00011+00031+00087-00046-00030+ 82CBOVIX VIX OOPC 20171018 002200000045+00132-00086-00043+00053+00151-00018+02083+010022370000607+ 81CBOVIX VIX OOPP 20171018 002200000011-00016+00079+00113+00107-00087-00161+00202+00210- 82CBOVIX VIX OOPP 20171018 002200000196-00237+00284+00318-00309-00179+00309-07911-009955930009245+ 81CBOVIX VIX OOPC 20171018 002300000014-00012+00044-00011-00009+00029+00080-00041-00027+ 82CBOVIX VIX OOPC 20171018 002300000041+00123-00078-00039+00048+00141-00017+01900+010225720000551+ 81CBOVIX VIX OOPP 20171018 002300000010-00016+00082+00114+00109-00089-00168+00207+00213- 82CBOVIX VIX OOPP 20171018 002300000200-00247+00292+00322-00314-00189+00311-08095-010155410010186+ 81CBOVIX VIX OOPC 20171018 002400000014-00011+00041-00010-00008+00026+00074-00037-00024+ 82CBOVIX VIX OOPC 20171018 002400000037+00114-00070-00035+00043+00132-00015+01724+010371260000495+ 81CBOVIX VIX OOPP 20171018 002400000009-00015+00085+00116+00110-00092-00174+00211+00216- 82CBOVIX VIX OOPP 20171018 002400000203-00256+00300+00326-00319-00199+00313-08272-010296440011126+ 81CBOVIX VIX OOPC 20171018 002500000013-00010+00038-00009-00007+00024+00070-00033-00022+ 82CBOVIX VIX OOPC 20171018 002500000034+00107-00064-00032+00040+00124-00014+01588+010562370000454+ 81CBOVIX VIX OOPP 20171018 002500000009-00014+00088+00117+00111-00094-00178+00214+00218- 82CBOVIX VIX OOPP 20171018 002500000206-00263+00306+00329-00322-00207+00314-08409-010483350012083+ 81CBOVIX VIX OOPC 20171018 002600000012-00010+00036-00008-00006+00023+00066-00031-00020+ 82CBOVIX VIX OOPC 20171018 002600000032+00101-00059-00030+00037+00117-00013+01484+010793080000426+ 81CBOVIX VIX OOPP 20171018 002600000008-00014+00090+00118+00111-00095-00182+00217+00219- 82CBOVIX VIX OOPP 20171018 002600000208-00269+00310+00332-00325-00214+00315-08514-010710320013052+ 81CBOVIX VIX OOPC 20171018 002700000012-00009+00034-00007-00006+00021+00062-00028-00019+ 82CBOVIX VIX OOPC 20171018 002700000030+00095-00055-00028+00035+00110-00012+01384+010989840000398+ 81CBOVIX VIX OOPP 20171018 002700000008-00013+00092+00119+00112-00097-00186+00220+00221- 82CBOVIX VIX OOPP 20171018 002700000211-00275+00315+00334-00327-00220+00316-08614-010902990014020+ 81CBOVIX VIX OOPC 20171018 002800000011-00009+00032-00006-00005+00020+00058-00026-00018+ 82CBOVIX VIX OOPC 20171018 002800000028+00089-00051-00026+00032+00104-00011+01288+011154160000370+ 81CBOVIX VIX OOPP 20171018 002800000007-00013+00094+00120+00113-00098-00190+00222+00222- 82CBOVIX VIX OOPP 20171018 002800000213-00281+00319+00336-00330-00227+00317-08710-011062780014989+ 81CBOVIX VIX OOPC 20171018 002900000011-00008+00030-00006-00005+00019+00055-00024-00016+ 82CBOVIX VIX OOPC 20171018 002900000026+00084-00047-00024+00030+00098-00010+01195+011286970000341+ 81CBOVIX VIX OOPP 20171018 002900000007-00012+00096+00120+00113-00100-00193+00224+00224- 82CBOVIX VIX OOPP 20171018 002900000215-00286+00323+00338-00332-00233+00317-08804-011190500015958+ 81CBOVIX VIX OOPC 20171018 003000000010-00008+00029-00005-00004+00017+00051-00022-00015+ 82CBOVIX VIX OOPC 20171018 003000000024+00079-00043-00022+00027+00092-00009+01103+011388600000313+ 81CBOVIX VIX OOPP 20171018 003000000006-00012+00098+00121+00114-00101-00197+00226+00225- 82CBOVIX VIX OOPP 20171018 003000000217-00291+00327+00340-00335-00238+00318-08896-011286340016927+ 81CBOVIX VIX OOPC 20171018 003250000009-00007+00025-00004-00003+00014+00044-00017-00012+ 82CBOVIX VIX OOPC 20171018 003250000019+00068-00035-00018+00023+00080-00008+00915+011633760000256+ 81CBOVIX VIX OOPP 20171018 003250000005-00011+00102+00122+00115-00104-00204+00230+00228- 82CBOVIX VIX OOPP 20171018 003250000221-00303+00335+00344-00339-00251+00320-09086-011515990019362+ 81CBOVIX VIX OOPC 20171018 003500000008-00006+00022-00003-00002+00012+00039-00015-00010+ 82CBOVIX VIX OOPC 20171018 003500000017+00059-00030-00015+00019+00070-00007+00783+011920740000218+ 81CBOVIX VIX OOPP 20171018 003500000004-00010+00105+00123+00115-00106-00210+00233+00230- 82CBOVIX VIX OOPP 20171018 003500000224-00311+00340+00347-00343-00261+00321-09219-011787810021817+ 81CBOVIX VIX OOPC 20171018 003750000007-00005+00019-00002-00002+00010+00033-00012-00008+ 82CBOVIX VIX OOPC 20171018 003750000014+00051-00025-00013+00016+00061-00005+00657+012087280000180+ 81CBOVIX VIX OOPP 20171018 003750000003-00009+00108+00124+00116-00108-00215+00236+00232- 82CBOVIX VIX OOPP 20171018 003750000226-00319+00346+00349-00346-00270+00322-09346-011934250024271+ 81CBOVIX VIX OOPC 20171018 004000000006-00005+00017-00002-00001+00009+00030-00010-00007+ 82CBOVIX VIX OOPC 20171018 004000000012+00045-00021-00011+00014+00054-00005+00567+012297860000154+ 81CBOVIX VIX OOPP 20171018 004000000002-00008+00110+00124+00116-00109-00219+00238+00233- 82CBOVIX VIX OOPP 20171018 004000000228-00325+00349+00351-00348-00277+00323-09437-012125200026738+ 81CBOVIX VIX OOPC 20171018 004250000006-00004+00015-00001-00001+00008+00027-00009-00006+ 82CBOVIX VIX OOPC 20171018 004250000011+00041-00018-00010+00012+00049-00004+00509+012574120000139+ 81CBOVIX VIX OOPP 20171018 004250000002-00008+00111+00125+00117-00110-00222+00239+00234- 82CBOVIX VIX OOPP 20171018 004250000229-00330+00352+00352-00350-00282+00324-09495-012385030029215+ 81CBOVIX VIX OOPC 20171018 004500000005-00004+00014-00001-00001+00007+00024-00008-00006+ 82CBOVIX VIX OOPC 20171018 004500000010+00037-00016-00009+00011+00044-00004+00453+012790490000123+ 81CBOVIX VIX OOPP 20171018 004500000001-00008+00113+00125+00117-00111-00224+00240+00234- 82CBOVIX VIX OOPP 20171018 004500000231-00334+00354+00353-00351-00287+00324-09552-012581760031693+ 81CBOVIX VIX OOPC 20171018 004750000005-00003+00012-00001-00001+00006+00022-00007-00005+ 82CBOVIX VIX OOPC 20171018 004750000008+00034-00014-00007+00010+00040-00003+00399+012947440000108+ 81CBOVIX VIX OOPP 20171018 004750000001-00007+00114+00125+00117-00112-00227+00241+00235- 82CBOVIX VIX OOPP 20171018 004750000232-00338+00356+00354-00352-00292+00324-09606-012714460034170+ 81CBOVIX VIX OOPC 20171018 005000000004-00003+00011-00001-00001+00006+00020-00006-00004+ 82CBOVIX VIX OOPC 20171018 005000000008+00031-00013-00007+00009+00036-00003+00360+013138790000097+ 81CBOVIX VIX OOPP 20171018 005000000000-00007+00115+00125+00117-00112-00229+00242+00236- 82CBOVIX VIX OOPP 20171018 005000000233-00341+00358+00355-00353-00295+00325-09646-012883680036652+ 81CBOVIX VIX OOPC 20171018 005500000004-00003+00009-00000-00000+00005+00016-00004-00003+ 82CBOVIX VIX OOPC 20171018 005500000006+00025-00010-00005+00007+00030-00002+00285+013385790000076+ 81CBOVIX VIX OOPP 20171018 005500000001+00006+00117+00125+00117-00114-00233+00244+00237- 82CBOVIX VIX OOPP 20171018 005500000234-00346+00360+00357-00355-00302+00325-09722-013070620041616+ 81CBOVIX VIX OOPC 20171018 006000000003-00002+00007-00000-00000+00003+00012-00003-00002+ 82CBOVIX VIX OOPC 20171018 006000000004+00019-00007-00004+00005+00023-00002+00207+013385380000053+ 81CBOVIX VIX OOPP 20171018 006000000002+00006+00120+00126+00118-00115-00237+00245+00238- 82CBOVIX VIX OOPP 20171018 006000000236-00352+00363+00358-00357-00309+00326-09803-012958740046578+ 81CBOVIX VIX OOPC 20171018 006500000002-00001+00005-00000-00000+00002+00010-00002-00002+ 82CBOVIX VIX OOPC 20171018 006500000003+00015-00005-00003+00003+00018-00001+00152+013385030000038+ 81CBOVIX VIX OOPP 20171018 006500000002+00005+00121+00126+00118-00116-00240+00246+00238- 82CBOVIX VIX OOPP 20171018 006500000237-00357+00365+00359-00359-00314+00327-09860-012801320051548+ 81CBOVIX VIX OOPC 20171018 007000000002-00001+00004-00000+00000-00002+00007-00002-00001+ 82CBOVIX VIX OOPC 20171018 007000000002+00012-00004-00002+00003+00015-00001+00112+013384740000027+ 81CBOVIX VIX OOPP 20171018 007000000003+00005+00123+00126+00118-00117-00242+00246+00239- 82CBOVIX VIX OOPP 20171018 007000000238-00361+00367+00360-00360-00319+00327-09902-012569410056523+ 81CBOVIX VIX OOPC 20171115 000900000011-00001-00094-00087-00069+00083+00177-00173-00146+ 82CBOVIX VIX OOPC 20171115 000900000164+00262-00259-00219+00242+00234-00144+09536+004903090004877+ 81CBOVIX VIX OOPP 20171115 000900000005-00003+00001-00004+00010-00001+00001+00004+00019- 82CBOVIX VIX OOPP 20171115 000900000002-00002+00004+00031-00010-00001+00088-00311-004476980000045+ 81CBOVIX VIX OOPC 20171115 001000000015-00002+00094-00081-00061+00083+00175-00166-00132+ 82CBOVIX VIX OOPC 20171115 001000000159+00258-00251-00197+00228+00231-00118+09121+004705690003963+ 81CBOVIX VIX OOPP 20171115 001000000009-00007+00001-00010+00019-00002+00003+00011+00034- 82CBOVIX VIX OOPP 20171115 001000000008-00007+00012+00056-00025-00004+00115-00751-004473970000127+ 81CBOVIX VIX OOPC 20171115 001100000020-00009+00092-00068-00048+00081+00168-00148-00110+ 82CBOVIX VIX OOPC 20171115 001100000145+00246-00230-00165+00201+00224-00096+08239+005175900003232+ 81CBOVIX VIX OOPP 20171115 001100000014-00014+00000+00024+00033-00000-00011+00030+00057- 82CBOVIX VIX OOPP 20171115 001100000022-00019+00034+00088-00052-00011+00137-01674-005039920000392+ 81CBOVIX VIX OOPC 20171115 001200000023-00014+00088-00053-00037+00076+00157-00126-00090+ 82CBOVIX VIX OOPC 20171115 001200000130+00230-00202-00138+00175+00211-00080+07237+005793450002697+ 81CBOVIX VIX OOPP 20171115 001200000017-00020+00004+00039+00044-00005-00022+00053+00077- 82CBOVIX VIX OOPP 20171115 001200000038-00035+00063+00117-00080-00024+00153-02704-005689420000853+ 81CBOVIX VIX OOPC 20171115 001300000025-00018+00083-00041-00028+00070+00146-00106-00075+ 82CBOVIX VIX OOPC 20171115 001300000115+00212-00175-00116+00152+00197-00068+06345+006333100002291+ 81CBOVIX VIX OOPP 20171115 001300000019-00023+00009+00051+00053-00011-00033+00073+00093- 82CBOVIX VIX OOPP 20171115 001300000053-00053+00090+00139-00103-00038+00165-03613-006240780001443+ 81CBOVIX VIX OOPC 20171115 001400000026-00019+00078-00032-00021+00064+00135-00089-00063+ 82CBOVIX VIX OOPC 20171115 001400000102+00196-00151-00099+00133+00183-00059+05587+006785570001970+ 81CBOVIX VIX OOPP 20171115 001400000020-00025+00014+00060+00060-00017-00044+00090+00105- 82CBOVIX VIX OOPP 20171115 001400000066-00070+00114+00156-00122-00053+00174-04383-006697530002118+ 81CBOVIX VIX OOPC 20171115 001500000026-00020+00073-00025-00017+00059+00124-00075-00053+ 82CBOVIX VIX OOPC 20171115 001500000091+00180-00131-00085+00117+00169-00051+04939+007142530001703+ 81CBOVIX VIX OOPP 20171115 001500000020-00026+00020+00068+00065-00023-00055+00104+00115- 82CBOVIX VIX OOPP 20171115 001500000077-00085+00135+00170-00138-00066+00182-05039-007055290002847+ 81CBOVIX VIX OOPC 20171115 001600000025-00020+00068-00019-00013+00054+00115-00064-00046+ 82CBOVIX VIX OOPC 20171115 001600000082+00167-00114-00074+00104+00156-00045+04401+007506010001500+ 81CBOVIX VIX OOPP 20171115 001600000020-00026+00025+00073+00068-00028-00064+00115+00122- 82CBOVIX VIX OOPP 20171115 001600000087-00100+00152+00181-00151-00079+00188-05583-007417590003639+ 81CBOVIX VIX OOPC 20171115 001700000024-00020+00063-00015-00010+00049+00107-00055-00040+ 82CBOVIX VIX OOPC 20171115 001700000074+00154-00100-00065+00093+00144-00039+03941+007813570001327+ 81CBOVIX VIX OOPP 20171115 001700000019-00025+00029+00077+00071-00032-00073+00124+00128- 82CBOVIX VIX OOPP 20171115 001700000095-00112+00166+00190-00163-00091+00194-06049-007722700004463+ 81CBOVIX VIX OOPC 20171115 001800000024-00019+00059-00012-00007+00045+00098-00047-00034+ 82CBOVIX VIX OOPC 20171115 001800000066+00142-00088-00056+00082+00133-00034+03510+007990350001155+ 81CBOVIX VIX OOPP 20171115 001800000018-00025+00034+00081+00074-00037-00081+00132+00134- 82CBOVIX VIX OOPP 20171115 001800000103-00125+00179+00199-00173-00103+00199-06484-007895800005286+ 81CBOVIX VIX OOPC 20171115 001900000023-00018+00055-00009-00006+00041+00092-00041-00030+ 82CBOVIX VIX OOPC 20171115 001900000060+00132-00078-00050+00075+00124-00031+03179+008264590001040+ 81CBOVIX VIX OOPP 20171115 001900000017-00024+00038+00083+00076-00040-00088+00138+00138- 82CBOVIX VIX OOPP 20171115 001900000109-00135+00189+00205-00181-00113+00202-06819-008165990006167+ 81CBOVIX VIX OOPC 20171115 002000000022-00017+00051-00007-00004+00038+00085-00036-00026+ 82CBOVIX VIX OOPC 20171115 002000000054+00122-00069-00045+00067+00114-00028+02867+008450200000925+ 81CBOVIX VIX OOPP 20171115 002000000016-00023+00041+00086+00077-00044-00095+00144+00142- 82CBOVIX VIX OOPP 20171115 002000000114-00145+00198+00211-00189-00122+00206-07134-008346610007048+ 81CBOVIX VIX OOPC 20171115 002100000021-00016+00048-00005-00003+00034+00078-00031-00023+ 82CBOVIX VIX OOPC 20171115 002100000049+00113-00060-00039+00060+00106-00024+02568+008558150000812+ 81CBOVIX VIX OOPP 20171115 002100000015-00022+00045+00087+00078-00047-00102+00149+00146- 82CBOVIX VIX OOPP 20171115 002100000120-00154+00206+00216-00196-00131+00209-07437-008448350007931+ 81CBOVIX VIX OOPC 20171115 002200000020-00016+00045-00004-00002+00032+00073-00027-00020+ 82CBOVIX VIX OOPC 20171115 002200000045+00105-00054-00035+00055+00098-00022+02350+008767550000740+ 81CBOVIX VIX OOPP 20171115 002200000014-00021+00048+00089+00079-00050-00107+00152+00148- 82CBOVIX VIX OOPP 20171115 002200000124-00162+00213+00220-00201-00138+00211-07657-008652030008855+ 81CBOVIX VIX OOPC 20171115 002300000019-00015+00042-00003-00001+00029+00068-00024-00018+ 82CBOVIX VIX OOPC 20171115 002300000041+00098-00049-00032+00050+00091-00020+02142+008920490000668+ 81CBOVIX VIX OOPP 20171115 002300000013-00020+00051+00090+00080-00052-00112+00156+00150- 82CBOVIX VIX OOPP 20171115 002300000128-00169+00218+00224-00206-00145+00213-07867-008798310009779+ 81CBOVIX VIX OOPC 20171115 002400000018-00014+00039-00002-00001+00027+00063-00021-00016+ 82CBOVIX VIX OOPC 20171115 002400000037+00091-00043-00028+00045+00085-00018+01945+009032840000599+ 81CBOVIX VIX OOPP 20171115 002400000012-00019+00054+00091+00081-00055-00117+00159+00152- 82CBOVIX VIX OOPP 20171115 002400000132-00176+00224+00227-00211-00152+00215-08067-008902970010705+ 81CBOVIX VIX OOPC 20171115 002500000017-00013+00037-00001-00000+00025+00060-00019-00014+ 82CBOVIX VIX OOPC 20171115 002500000034+00085-00039-00026+00041+00079-00016+01793+009192760000550+ 81CBOVIX VIX OOPP 20171115 002500000011-00019+00056+00091+00081-00057-00121+00161+00154- 82CBOVIX VIX OOPP 20171115 002500000135-00182+00228+00230-00215-00158+00217-08221-009055670011652+ 81CBOVIX VIX OOPC 20171115 002600000016-00013+00034-00001-00000-00023+00056-00017-00013+ 82CBOVIX VIX OOPC 20171115 002600000032+00080-00035-00023+00038+00074-00015+01645+009312780000500+ 81CBOVIX VIX OOPP 20171115 002600000010-00018+00059+00092+00081-00059-00125+00163+00156- 82CBOVIX VIX OOPP 20171115 002600000137-00188+00232+00232-00218-00163+00218-08370-009167400012598+ 81CBOVIX VIX OOPC 20171115 002700000015-00012+00032-00000-00001-00021+00052-00015-00011+ 82CBOVIX VIX OOPC 20171115 002700000029+00074-00032-00021+00034+00069-00013+01501+009393540000451+ 81CBOVIX VIX OOPP 20171115 002700000009-00017+00061+00092+00082-00061-00129+00165+00157- 82CBOVIX VIX OOPP 20171115 002700000140-00193+00235+00234-00222-00168+00220-08517-009238460013545+ 81CBOVIX VIX OOPC 20171115 002800000014-00011+00030-00000+00001-00020+00049-00013-00010+ 82CBOVIX VIX OOPC 20171115 002800000027+00070-00029-00019+00032+00064-00012+01387+009510180000414+ 81CBOVIX VIX OOPP 20171115 002800000008-00016+00063+00093+00082-00062-00132+00167+00158- 82CBOVIX VIX OOPP 20171115 002800000142-00198+00238+00236-00224-00173+00221-08633-009345950014504+ 81CBOVIX VIX OOPC 20171115 002900000014-00011+00029-00000+00001-00019+00046-00012-00009+ 82CBOVIX VIX OOPC 20171115 002900000025+00066-00027-00018+00030+00061-00012+01306+009681460000391+ 81CBOVIX VIX OOPP 20171115 002900000008-00016+00064+00093+00082-00063-00134+00168+00159- 82CBOVIX VIX OOPP 20171115 002900000144-00201+00240+00237-00226-00176+00221-08714-009509720015477+ 81CBOVIX VIX OOPC 20171115 003000000013-00010+00028-00001+00001-00018+00044-00011-00009+ 82CBOVIX VIX OOPC 20171115 003000000024+00063-00025-00017+00028+00058-00011+01229+009830580000368+ 81CBOVIX VIX OOPP 20171115 003000000007-00015+00066+00093+00082-00064-00136+00169+00160- 82CBOVIX VIX OOPP 20171115 003000000145-00205+00242+00239-00228-00180+00222-08792-009650670016450+ 81CBOVIX VIX OOPC 20171115 003250000012-00009+00024-00001+00002-00015+00039-00009-00007+ 82CBOVIX VIX OOPC 20171115 003250000020+00055-00020-00014+00024+00050-00009+01044+010111210000311+ 81CBOVIX VIX OOPP 20171115 003250000006-00014+00069+00093+00083-00067-00142+00171+00161- 82CBOVIX VIX OOPP 20171115 003250000149-00213+00247+00241-00232-00187+00224-08980-009906980018882+ 81CBOVIX VIX OOPC 20171115 003500000011-00008+00021-00001+00002-00013+00033-00007-00006+ 82CBOVIX VIX OOPC 20171115 003500000017+00048-00016-00011+00020+00043-00008+00868+010262660000254+ 81CBOVIX VIX OOPP 20171115 003500000004-00013+00073+00094+00083-00069-00148+00173+00163- 82CBOVIX VIX OOPP 20171115 003500000152-00221+00251+00244-00236-00195+00226-09160-010025580021314+ 81CBOVIX VIX OOPC 20171115 003750000009-00007+00018-00001+00002-00011+00028-00005-00004+ 82CBOVIX VIX OOPC 20171115 003750000014+00040-00013-00009+00016+00036-00006+00704+010312490000200+ 81CBOVIX VIX OOPP 20171115 003750000003-00012+00076+00094+00083-00072-00153+00175+00164- 82CBOVIX VIX OOPP 20171115 003750000156-00228+00254+00247-00240-00202+00227-09328-010030000023750+ 81CBOVIX VIX OOPC 20171115 004000000008-00006+00016-00001+00002-00009+00025-00004-00004+ 82CBOVIX VIX OOPC 20171115 004000000012+00036-00011-00008+00014+00032-00005+00620+010546270000176+ 81CBOVIX VIX OOPP 20171115 004000000002-00011+00078+00094+00083-00073-00156+00176+00165- 82CBOVIX VIX OOPP 20171115 004000000157-00233+00256+00248-00242-00206+00228-09414-010230240026216+ 81CBOVIX VIX OOPC 20171115 004250000008-00005+00015-00001+00002-00008+00023-00003-00003+ 82CBOVIX VIX OOPC 20171115 004250000011+00033-00009-00007+00013+00029-00005+00553+010772170000157+ 81CBOVIX VIX OOPP 20171115 004250000001-00010+00079+00094+00083-00074-00158+00176+00165- 82CBOVIX VIX OOPP 20171115 004250000159-00236+00258+00249-00244-00209+00228-09483-010421560028687+ 81CBOVIX VIX OOPC 20171115 004500000007-00005+00013-00001+00002-00008+00021-00003-00003+ 82CBOVIX VIX OOPC 20171115 004500000010+00030-00008-00006+00011+00026-00004+00495+010977150000141+ 81CBOVIX VIX OOPP 20171115 004500000001-00010+00081+00094+00083-00075-00161+00177+00166- 82CBOVIX VIX OOPP 20171115 004500000160-00239+00259+00249-00245-00212+00229-09541-010589140031160+ 81CBOVIX VIX OOPC 20171115 004750000006-00004+00012-00001+00002-00007+00019-00002-00002+ 82CBOVIX VIX OOPC 20171115 004750000009+00027-00007-00005+00010+00024-00004+00440+011133040000125+ 81CBOVIX VIX OOPP 20171115 004750000000+00009+00082+00094+00083-00075-00163+00177+00166- 82CBOVIX VIX OOPP 20171115 004750000161-00242+00260+00250-00246-00215+00229-09598-010699070033634+ 81CBOVIX VIX OOPC 20171115 005000000006-00004+00011-00001+00002-00006+00017-00002-00002+ 82CBOVIX VIX OOPC 20171115 005000000008+00024-00006-00005+00009+00021-00003+00386+011239150000109+ 81CBOVIX VIX OOPP 20171115 005000000001+00009+00083+00094+00082-00076-00165+00178+00166- 82CBOVIX VIX OOPP 20171115 005000000162-00245+00261+00251-00248-00218+00230-09655-010746460036107+ 81CBOVIX VIX OOPC 20171115 005500000005-00003+00008-00001+00001-00004+00013-00001-00001+ 82CBOVIX VIX OOPC 20171115 005500000006+00019-00004-00003+00006+00016-00002+00282+011296840000077+ 81CBOVIX VIX OOPP 20171115 005500000002+00008+00086+00093+00082-00078-00169+00178+00167- 82CBOVIX VIX OOPP 20171115 005500000164-00252+00263+00252-00250-00223+00231-09765-010614920041054+ 81CBOVIX VIX OOPC 20171115 006000000004-00003+00008-00001+00001-00004+00012-00001-00001+ 82CBOVIX VIX OOPC 20171115 006000000005+00017-00004-00003+00006+00014-00002+00247+011653450000068+ 81CBOVIX VIX OOPP 20171115 006000000003+00007+00087+00093+00082-00079-00171+00179+00167- 82CBOVIX VIX OOPP 20171115 006000000165-00254+00264+00253-00251-00225+00231-09802-010858820046025+ 81CBOVIX VIX OOPC 20171115 006500000003-00002+00006-00001+00001-00003+00009-00001-00001+ 82CBOVIX VIX OOPC 20171115 006500000004+00013-00002-00002+00004+00011-00001+00183+011652790000049+ 81CBOVIX VIX OOPP 20171115 006500000004+00007+00089+00093+00082-00080-00174+00179+00167- 82CBOVIX VIX OOPP 20171115 006500000166-00258+00265+00254-00253-00229+00232-09874-010490710050985+ 81CBOVIX VIX OOPC 20171115 007000000003-00002+00005-00001+00001-00002+00007-00000-00000+ 82CBOVIX VIX OOPC 20171115 007000000003+00010-00002-00001+00003+00009-00001+00137+011652230000035+ 81CBOVIX VIX OOPP 20171115 007000000005+00006+00091+00093+00081-00081-00177+00179+00168- 82CBOVIX VIX OOPP 20171115 007000000167-00262+00265+00254-00254-00233+00232-09930-009712250055951+ 81CBOVIX VIX OOPC 20171220 000900000015-00003-00097-00088-00065+00081+00180-00174-00142+ 82CBOVIX VIX OOPC 20171220 000900000163+00265-00260-00215+00241+00234-00149+09494+004523810005080+ 81CBOVIX VIX OOPP 20171220 000900000007-00005+00002-00007+00014-00003+00001+00008+00024- 82CBOVIX VIX OOPP 20171220 000900000002-00003+00008+00037-00011-00003+00082-00460-004560560000086+ 81CBOVIX VIX OOPC 20171220 001000000019-00002+00097-00080-00056+00082+00177-00165-00127+ 82CBOVIX VIX OOPC 20171220 001000000158+00260-00250-00192+00227+00231-00125+09017+004540230004200+ 81CBOVIX VIX OOPP 20171220 001000000011-00010+00003-00014+00023-00003+00004+00017+00039- 82CBOVIX VIX OOPP 20171220 001000000008-00008+00018+00060-00025-00006+00107-00934-004560790000200+ 81CBOVIX VIX OOPC 20171220 001100000024-00010+00096-00066-00043+00081+00171-00145-00106+ 82CBOVIX VIX OOPC 20171220 001100000146+00248-00226-00163+00204+00222-00105+08147+005115990003528+ 81CBOVIX VIX OOPP 20171220 001100000016-00018+00001-00029+00036-00002+00011+00036+00060- 82CBOVIX VIX OOPP 20171220 001100000019-00020+00042+00089-00048-00015+00127-01800-005128680000522+ 81CBOVIX VIX OOPC 20171220 001200000028-00016+00093-00052-00033+00078+00162-00124-00088+ 82CBOVIX VIX OOPC 20171220 001200000133+00234-00200-00138+00181+00210-00089+07269+005629250003005+ 81CBOVIX VIX OOPP 20171220 001200000020-00024+00002+00043+00046-00001-00020+00057+00077- 82CBOVIX VIX OOPP 20171220 001200000032-00034+00068+00114-00071-00027+00143-02675-005639090000995+ 81CBOVIX VIX OOPC 20171220 001300000030-00019+00089-00041-00025+00073+00152-00106-00074+ 82CBOVIX VIX OOPC 20171220 001300000121+00219-00176-00118+00160+00197-00075+06480+005913260002543+ 81CBOVIX VIX OOPP 20171220 001300000022-00027+00006+00054+00054-00005-00029+00075+00091- 82CBOVIX VIX OOPP 20171220 001300000045-00049+00092+00134-00092-00039+00156-03463-005921790001527+ 81CBOVIX VIX OOPC 20171220 001400000030-00021+00084-00032-00019+00068+00142-00090-00063+ 82CBOVIX VIX OOPC 20171220 001400000109+00204-00153-00101+00143+00184-00066+05776+006314320002218+ 81CBOVIX VIX OOPP 20171220 001400000023-00029+00010+00063+00060-00010-00039+00091+00103- 82CBOVIX VIX OOPP 20171220 001400000056-00064+00115+00151-00109-00052+00166-04166-006322150002196+ 81CBOVIX VIX OOPC 20171220 001500000031-00022+00080-00025-00014+00064+00133-00077-00054+ 82CBOVIX VIX OOPC 20171220 001500000099+00190-00134-00089+00128+00171-00058+05183+006703230001968+ 81CBOVIX VIX OOPP 20171220 001500000023-00030+00015+00070+00065-00015-00048+00104+00112- 82CBOVIX VIX OOPP 20171220 001500000066-00078+00134+00163-00124-00065+00173-04758-006710680002940+ 81CBOVIX VIX OOPC 20171220 001600000030-00023+00075-00019-00010+00059+00124-00066-00046+ 82CBOVIX VIX OOPC 20171220 001600000089+00177-00117-00077+00114+00159-00051+04646+006919020001718+ 81CBOVIX VIX OOPP 20171220 001600000022-00031+00019+00076+00069-00020-00057+00116+00119- 82CBOVIX VIX OOPP 20171220 001600000076-00091+00151+00175-00138-00077+00181-05295-006926250003684+ 81CBOVIX VIX OOPC 20171220 001700000029-00023+00070-00014-00007+00054+00115-00056-00039+ 82CBOVIX VIX OOPC 20171220 001700000080+00164-00102-00066+00101+00148-00043+04131+006995470001468+ 81CBOVIX VIX OOPP 20171220 001700000022-00030+00024+00080+00072-00025-00066+00126+00126- 82CBOVIX VIX OOPP 20171220 001700000085-00104+00166+00186-00151-00089+00188-05810-007002600004429+ 81CBOVIX VIX OOPC 20171220 001800000029-00022+00066-00011-00005+00050+00107-00048-00034+ 82CBOVIX VIX OOPC 20171220 001800000073+00153-00090-00059+00091+00137-00039+03731+007221710001309+ 81CBOVIX VIX OOPP 20171220 001800000021-00030+00028+00084+00074-00029-00074+00133+00132- 82CBOVIX VIX OOPP 20171220 001800000093-00115+00178+00193-00161-00099+00193-06209-007228790005264+ 81CBOVIX VIX OOPC 20171220 001900000028-00021+00062-00008-00003+00046+00100-00041-00030+ 82CBOVIX VIX OOPC 20171220 001900000066+00142-00080-00052+00083+00127-00035+03387+007433750001176+ 81CBOVIX VIX OOPP 20171220 001900000020-00029+00032+00087+00076-00033-00081+00140+00136- 82CBOVIX VIX OOPP 20171220 001900000099-00125+00188+00200-00169-00109+00197-06553-007440820006126+ 81CBOVIX VIX OOPC 20171220 002000000027-00021+00058-00006-00002+00043+00094-00036-00026+ 82CBOVIX VIX OOPC 20171220 002000000061+00133-00071-00047+00075+00119-00031+03084+007620780001060+ 81CBOVIX VIX OOPP 20171220 002000000019-00028+00036+00089+00077-00036-00087+00145+00139- 82CBOVIX VIX OOPP 20171220 002000000105-00135+00197+00205-00177-00118+00200-06856-007627850007004+ 81CBOVIX VIX OOPC 20171220 002100000025-00020+00055-00004-00000+00039+00088-00031-00023+ 82CBOVIX VIX OOPC 20171220 002100000055+00124-00063-00041+00068+00110-00028+02794+007739660000944+ 81CBOVIX VIX OOPP 20171220 002100000018-00027+00040+00091+00078-00040-00094+00150+00143- 82CBOVIX VIX OOPP 20171220 002100000110-00144+00205+00211-00184-00126+00204-07146-007746790007882+ 81CBOVIX VIX OOPC 20171220 002200000024-00019+00051-00002-00001-00036+00081-00027-00019+ 82CBOVIX VIX OOPC 20171220 002200000050+00115-00055-00036+00061+00102-00025+02510+007794180000828+ 81CBOVIX VIX OOPP 20171220 002200000016-00026+00043+00092+00079-00043-00100+00154+00146- 82CBOVIX VIX OOPP 20171220 002200000116-00153+00213+00216-00192-00134+00207-07430-007801420008761+ 81CBOVIX VIX OOPC 20171220 002300000023-00018+00048-00001-00001-00033+00076-00023-00017+ 82CBOVIX VIX OOPC 20171220 002300000046+00107-00049-00033+00055+00095-00022+02290+007916490000747+ 81CBOVIX VIX OOPP 20171220 002300000015-00026+00047+00093+00080-00046-00105+00158+00148- 82CBOVIX VIX OOPP 20171220 002300000120-00161+00219+00220-00197-00141+00209-07649-007923780009674+ 81CBOVIX VIX OOPC 20171220 002400000022-00017+00045-00000-00002-00030+00071-00020-00015+ 82CBOVIX VIX OOPC 20171220 002400000041+00100-00043-00029+00050+00088-00020+02083+008003770000670+ 81CBOVIX VIX OOPP 20171220 002400000014-00025+00050+00094+00081-00048-00110+00161+00150- 82CBOVIX VIX OOPP 20171220 002400000124-00168+00224+00223-00202-00148+00212-07857-008011150010591+ 81CBOVIX VIX OOPC 20171220 002500000021-00016+00042-00000+00002-00028+00067-00018-00013+ 82CBOVIX VIX OOPC 20171220 002500000038+00094-00039-00026+00046+00083-00018+01922+008137540000615+ 81CBOVIX VIX OOPP 20171220 002500000013-00024+00052+00095+00081-00050-00114+00163+00152- 82CBOVIX VIX OOPP 20171220 002500000127-00174+00229+00226-00206-00154+00213-08018-008144940011530+ 81CBOVIX VIX OOPC 20171220 002600000020-00015+00040-00001+00003-00026+00063-00016-00012+ 82CBOVIX VIX OOPC 20171220 002600000035+00088-00035-00024+00042+00077-00017+01765+008235690000559+ 81CBOVIX VIX OOPP 20171220 002600000012-00023+00055+00096+00081-00052-00119+00165+00154- 82CBOVIX VIX OOPP 20171220 002600000130-00180+00232+00228-00210-00159+00215-08174-008243130012469+ 81CBOVIX VIX OOPC 20171220 002700000019-00014+00037-00001+00003-00024+00058-00014-00010+ 82CBOVIX VIX OOPC 20171220 002700000032+00082-00032-00021+00038+00072-00015+01612+008298810000504+ 81CBOVIX VIX OOPP 20171220 002700000011-00022+00057+00096+00082-00055-00123+00167+00155- 82CBOVIX VIX OOPP 20171220 002700000133-00185+00236+00231-00214-00164+00217-08327-008306310013408+ 81CBOVIX VIX OOPC 20171220 002800000018-00013+00035-00002+00003-00022+00054-00012-00009+ 82CBOVIX VIX OOPC 20171220 002800000029+00077-00028-00019+00035+00067-00013+01467+008340260000452+ 81CBOVIX VIX OOPP 20171220 002800000010-00021+00060+00096+00082-00057-00127+00169+00156- 82CBOVIX VIX OOPP 20171220 002800000136-00191+00240+00233-00217-00169+00218-08473-008347840014350+ 81CBOVIX VIX OOPC 20171220 002900000017-00013+00033-00002+00003-00021+00052-00011-00008+ 82CBOVIX VIX OOPC 20171220 002900000028+00073-00026-00018+00033+00063-00013+01376+008473660000424+ 81CBOVIX VIX OOPP 20171220 002900000009-00020+00061+00097+00082-00058-00129+00170+00157- 82CBOVIX VIX OOPP 20171220 002900000138-00195+00242+00234-00219-00173+00219-08564-008481150015316+ 81CBOVIX VIX OOPC 20171220 003000000016-00012+00032-00002+00003-00020+00049-00010-00008+ 82CBOVIX VIX OOPC 20171220 003000000026+00069-00024-00016+00031+00060-00012+01287+008585990000396+ 81CBOVIX VIX OOPP 20171220 003000000009-00020+00063+00097+00082-00059-00132+00172+00158- 82CBOVIX VIX OOPP 20171220 003000000139-00199+00244+00236-00221-00177+00220-08653-008593390016283+ 81CBOVIX VIX OOPC 20171220 003250000015-00010+00028-00003+00003-00017+00043-00007-00006+ 82CBOVIX VIX OOPC 20171220 003250000022+00060-00019-00013+00025+00051-00010+01075+008777370000325+ 81CBOVIX VIX OOPP 20171220 003250000007-00018+00067+00097+00082-00062-00138+00174+00160- 82CBOVIX VIX OOPP 20171220 003250000144-00208+00249+00239-00227-00185+00222-08865-008784520018698+ 81CBOVIX VIX OOPC 20171220 003500000013-00009+00024-00003+00003-00014+00036-00005-00004+ 82CBOVIX VIX OOPC 20171220 003500000018+00051-00014-00010+00020+00043-00008+00871+008843060000256+ 81CBOVIX VIX OOPP 20171220 003500000005-00017+00071+00097+00082-00065-00145+00176+00161- 82CBOVIX VIX OOPP 20171220 003500000148-00217+00253+00242-00232-00193+00224-09070-008849930021115+ 81CBOVIX VIX OOPC 20171220 003750000012-00008+00022-00003+00003-00013+00033-00004-00004+ 82CBOVIX VIX OOPC 20171220 003750000016+00046-00012-00009+00018+00039-00007+00780+009126180000231+ 81CBOVIX VIX OOPP 20171220 003750000004-00016+00073+00097+00082-00066-00148+00177+00162- 82CBOVIX VIX OOPP 20171220 003750000150-00221+00255+00243-00234-00197+00225-09161-009132040023576+ 81CBOVIX VIX OOPC 20171220 004000000011-00007+00020-00003+00003-00011+00030-00003-00003+ 82CBOVIX VIX OOPC 20171220 004000000014+00042-00011-00008+00016+00035-00006+00695+009350250000206+ 81CBOVIX VIX OOPP 20171220 004000000003-00015+00075+00097+00082-00068-00151+00178+00162- 82CBOVIX VIX OOPP 20171220 004000000151-00226+00257+00244-00236-00201+00226-09247-009354910026036+ 81CBOVIX VIX OOPC 20171220 004250000010-00007+00018-00002+00003-00010+00027-00003-00002+ 82CBOVIX VIX OOPC 20171220 004250000013+00038-00009-00007+00014+00031-00005+00613+009518240000181+ 81CBOVIX VIX OOPP 20171220 004250000002-00015+00077+00097+00082-00069-00154+00178+00163- 82CBOVIX VIX OOPP 20171220 004250000153-00230+00259+00245-00238-00205+00226-09329-009521450028497+ 81CBOVIX VIX OOPC 20171220 004500000009-00006+00016-00002+00003-00009+00024-00002-00002+ 82CBOVIX VIX OOPC 20171220 004500000011+00034-00008-00006+00013+00028-00005+00534+009630520000156+ 81CBOVIX VIX OOPP 20171220 004500000001-00014+00079+00097+00082-00070-00157+00179+00163- 82CBOVIX VIX OOPP 20171220 004500000154-00234+00260+00246-00240-00209+00227-09409-009631960030958+ 81CBOVIX VIX OOPC 20171220 004750000008-00005+00014-00002+00003-00008+00021-00002-00002+ 82CBOVIX VIX OOPC 20171220 004750000009+00030-00006-00005+00011+00024-00004+00456+009684320000132+ 81CBOVIX VIX OOPP 20171220 004750000000-00013+00080+00097+00082-00071-00160+00180+00164- 82CBOVIX VIX OOPP 20171220 004750000156-00238+00262+00247-00241-00212+00228-09487-009683520033419+ 81CBOVIX VIX OOPC 20171220 005000000007-00005+00013-00002+00003-00007+00019-00001-00001+ 82CBOVIX VIX OOPC 20171220 005000000008+00027-00005-00004+00009+00022-00003+00401+009779860000115+ 81CBOVIX VIX OOPP 20171220 005000000001+00012+00082+00097+00081-00072-00162+00180+00164- 82CBOVIX VIX OOPP 20171220 005000000157-00241+00263+00248-00243-00215+00228-09542-009776280035888+ 81CBOVIX VIX OOPC 20171220 005500000006-00004+00010-00002+00002-00005+00015-00001-00001+ 82CBOVIX VIX OOPC 20171220 005500000006+00021-00004-00003+00007+00017-00002+00293+009828170000081+ 81CBOVIX VIX OOPP 20171220 005500000002+00011+00085+00096+00081-00074-00166+00181+00165- 82CBOVIX VIX OOPP 20171220 005500000160-00247+00264+00249-00245-00220+00229-09652-009816540040826+ 81CBOVIX VIX OOPC 20171220 006000000005-00003+00009-00002+00002-00004+00013-00000-00001+ 82CBOVIX VIX OOPC 20171220 006000000005+00018-00003-00002+00006+00014-00002+00254+010122370000071+ 81CBOVIX VIX OOPP 20171220 006000000003+00011+00086+00096+00081-00075-00168+00181+00165- 82CBOVIX VIX OOPP 20171220 006000000160-00250+00265+00250-00246-00222+00230-09692-010101320045787+ 81CBOVIX VIX OOPC 20171220 006500000004-00002+00007-00001+00002-00003+00010-00000-00000+ 82CBOVIX VIX OOPC 20171220 006500000004+00014-00002-00002+00004+00011-00002+00188+010122440000051+ 81CBOVIX VIX OOPP 20171220 006500000004+00010+00088+00096+00080-00076-00171+00181+00165- 82CBOVIX VIX OOPP 20171220 006500000162-00254+00266+00250-00248-00225+00230-09759-010085010050739+ 81CBOVIX VIX OOPC 20171220 007000000003-00002+00005-00001+00001-00002+00008-00000-00000+ 82CBOVIX VIX OOPC 20171220 007000000003+00011-00001-00001+00003+00009-00001+00141+010122500000037+ 81CBOVIX VIX OOPP 20171220 007000000005+00010+00089+00096+00080-00076-00173+00181+00165- 82CBOVIX VIX OOPP 20171220 007000000163-00257+00267+00251-00249-00228+00231-09808-010060980055697+ 81CBOVIX VIX OOPC 20180117 000900000018-00005-00100-00090-00063+00080+00184-00176-00142+ 82CBOVIX VIX OOPC 20180117 000900000163+00268-00262-00218+00243+00235-00172+09540+004695100006145+ 81CBOVIX VIX OOPP 20180117 000900000006-00004+00003-00005+00012-00003+00000-00006+00019- 82CBOVIX VIX OOPP 20180117 000900000000-00002+00006+00028-00005-00002+00058-00321-004424070000065+ 81CBOVIX VIX OOPC 20180117 001000000021-00001-00101-00085-00056+00081+00182-00169-00130+ 82CBOVIX VIX OOPC 20180117 001000000160+00265-00255-00201+00236+00232-00150+09215+004583020005238+ 81CBOVIX VIX OOPP 20180117 001000000011-00009+00004-00011+00019-00005+00001+00013+00031- 82CBOVIX VIX OOPP 20180117 001000000002-00005+00014+00047-00013-00004+00081-00660-004422590000151+ 81CBOVIX VIX OOPC 20180117 001100000027-00007+00101-00072-00045+00082+00178-00153-00113+ 82CBOVIX VIX OOPC 20180117 001100000154+00257-00236-00176+00220+00225-00129+08563+004997910004497+ 81CBOVIX VIX OOPP 20180117 001100000016-00017+00004-00024+00031-00006+00005+00029+00050- 82CBOVIX VIX OOPP 20180117 001100000009-00012+00033+00073-00029-00011+00102-01335-004899920000403+ 81CBOVIX VIX OOPC 20180117 001200000031-00013+00100-00060-00035+00082+00173-00136-00097+ 82CBOVIX VIX OOPC 20180117 001200000145+00247-00215-00154+00203+00216-00112+07857+005302970003861+ 81CBOVIX VIX OOPP 20180117 001200000020-00023+00003-00037+00041-00006+00011+00047+00066- 82CBOVIX VIX OOPP 20180117 001200000017-00023+00055+00096-00047-00020+00120-02055-005228220000760+ 81CBOVIX VIX OOPC 20180117 001300000034-00018+00098-00048-00026+00080+00165-00118-00082+ 82CBOVIX VIX OOPC 20180117 001300000135+00236-00192-00133+00185+00206-00096+07148+005551510003321+ 81CBOVIX VIX OOPP 20180117 001300000023-00029+00001-00049+00050-00003+00018+00065+00081- 82CBOVIX VIX OOPP 20180117 001300000028-00034+00078+00116-00065-00031+00135-02774-005487810001213+ 81CBOVIX VIX OOPC 20180117 001400000036-00022+00095-00038-00019+00076+00157-00102-00070+ 82CBOVIX VIX OOPC 20180117 001400000125+00223-00170-00116+00167+00194-00084+06469+005835940002893+ 81CBOVIX VIX OOPP 20180117 001400000025-00032+00003+00059+00057-00000+00027+00082+00093- 82CBOVIX VIX OOPP 20180117 001400000038-00047+00100+00134-00083-00043+00147-03462-005777920001779+ 81CBOVIX VIX OOPC 20180117 001500000036-00024+00091-00029-00014+00072+00149-00087-00060+ 82CBOVIX VIX OOPC 20180117 001500000115+00210-00150-00101+00151+00182-00074+05852+006082360002536+ 81CBOVIX VIX OOPP 20180117 001500000026-00035+00006+00068+00062-00004-00035+00096+00103- 82CBOVIX VIX OOPP 20180117 001500000048-00060+00120+00149-00099-00055+00158-04085-006027150002414+ 81CBOVIX VIX OOPC 20180117 001600000037-00026+00087-00022-00009+00068+00140-00075-00051+ 82CBOVIX VIX OOPC 20180117 001600000105+00198-00132-00088+00137+00171-00064+05288+006249250002214+ 81CBOVIX VIX OOPP 20180117 001600000026-00036+00011+00075+00067-00008-00044+00109+00112- 82CBOVIX VIX OOPP 20180117 001600000058-00073+00139+00162-00114-00066+00167-04654-006195180003086+ 81CBOVIX VIX OOPC 20180117 001700000036-00026+00082-00017-00006+00064+00132-00064-00044+ 82CBOVIX VIX OOPC 20180117 001700000096+00186-00116-00077+00124+00160-00057+04792+006446530001961+ 81CBOVIX VIX OOPP 20180117 001700000026-00036+00015+00080+00071-00013-00052+00120+00119- 82CBOVIX VIX OOPP 20180117 001700000067-00085+00154+00173-00126-00077+00174-05155-006392530003826+ 81CBOVIX VIX OOPC 20180117 001800000036-00026+00078-00012-00003+00060+00124-00055-00038+ 82CBOVIX VIX OOPC 20180117 001800000089+00174-00103-00068+00112+00149-00051+04353+006627290001747+ 81CBOVIX VIX OOPP 20180117 001800000025-00037+00019+00085+00073-00017-00060+00129+00125- 82CBOVIX VIX OOPP 20180117 001800000075-00097+00168+00182-00138-00088+00181-05597-006572620004604+ 81CBOVIX VIX OOPC 20180117 001900000035-00026+00074-00009-00001+00056+00117-00048-00033+ 82CBOVIX VIX OOPC 20180117 001900000081+00164-00091-00061+00102+00139-00046+03965+006794310001564+ 81CBOVIX VIX OOPP 20180117 001900000024-00036+00023+00089+00075-00021-00067+00136+00131- 82CBOVIX VIX OOPP 20180117 001900000082-00107+00180+00190-00148-00098+00186-05988-006738430005415+ 81CBOVIX VIX OOPC 20180117 002000000034-00025+00070-00006-00001-00052+00110-00041-00028+ 82CBOVIX VIX OOPC 20180117 002000000074+00153-00080-00053+00092+00130-00040+03592+006882140001382+ 81CBOVIX VIX OOPP 20180117 002000000023-00035+00027+00092+00077-00025-00074+00143+00135- 82CBOVIX VIX OOPP 20180117 002000000089-00118+00191+00197-00158-00108+00191-06364-006824470006226+ 81CBOVIX VIX OOPC 20180117 002100000032-00024+00066-00003-00002-00048+00103-00035-00024+ 82CBOVIX VIX OOPC 20180117 002100000068+00143-00070-00047+00084+00121-00036+03256+006963700001224+ 81CBOVIX VIX OOPP 20180117 002100000022-00035+00031+00094+00079-00029-00081+00149+00139- 82CBOVIX VIX OOPP 20180117 002100000096-00128+00201+00203-00167-00117+00196-06703-006903790007061+ 81CBOVIX VIX OOPC 20180117 002200000031-00023+00062-00001-00003-00045+00097-00030-00021+ 82CBOVIX VIX OOPC 20180117 002200000062+00134-00063-00042+00076+00113-00032+02973+007075950001101+ 81CBOVIX VIX OOPP 20180117 002200000021-00034+00035+00096+00080-00032-00088+00154+00142- 82CBOVIX VIX OOPP 20180117 002200000102-00137+00209+00208-00174-00125+00199-06988-007013550007931+ 81CBOVIX VIX OOPC 20180117 002300000030-00022+00059-00000+00004-00041+00090-00026-00018+ 82CBOVIX VIX OOPC 20180117 002300000057+00125-00055-00037+00069+00105-00029+02697+007134540000977+ 81CBOVIX VIX OOPP 20180117 002300000019-00033+00039+00097+00081-00036-00094+00158+00145- 82CBOVIX VIX OOPP 20180117 002300000107-00146+00216+00213-00182-00133+00203-07267-007069060008800+ 81CBOVIX VIX OOPC 20180117 002400000029-00021+00055-00001+00005-00038+00085-00022-00016+ 82CBOVIX VIX OOPC 20180117 002400000052+00118-00049-00033+00063+00098-00026+02465+007220970000880+ 81CBOVIX VIX OOPP 20180117 002400000018-00031+00042+00098+00081-00039-00100+00162+00148- 82CBOVIX VIX OOPP 20180117 002400000112-00154+00222+00217-00188-00140+00206-07501-007152260009696+ 81CBOVIX VIX OOPC 20180117 002500000027-00020+00052-00002+00005-00036+00080-00019-00014+ 82CBOVIX VIX OOPC 20180117 002500000048+00111-00044-00030+00058+00092-00024+02269+007326400000802+ 81CBOVIX VIX OOPP 20180117 002500000017-00030+00045+00099+00082-00041-00105+00165+00150- 82CBOVIX VIX OOPP 20180117 002500000116-00161+00227+00220-00193-00146+00208-07698-007254380010611+ 81CBOVIX VIX OOPC 20180117 002600000026-00019+00049-00003+00006-00033+00075-00017-00012+ 82CBOVIX VIX OOPC 20180117 002600000044+00104-00039-00027+00053+00086-00021+02078+007395200000724+ 81CBOVIX VIX OOPP 20180117 002600000015-00029+00048+00100+00082-00044-00109+00168+00152- 82CBOVIX VIX OOPP 20180117 002600000120-00168+00232+00224-00198-00152+00210-07891-007319300011527+ 81CBOVIX VIX OOPC 20180117 002700000025-00018+00046-00003+00006-00030+00070-00014-00010+ 82CBOVIX VIX OOPC 20180117 002700000040+00097-00035-00024+00048+00080-00019+01897+007442000000650+ 81CBOVIX VIX OOPP 20180117 002700000014-00028+00051+00101+00082-00046-00114+00170+00153- 82CBOVIX VIX OOPP 20180117 002700000124-00174+00237+00227-00203-00158+00212-08074-007361660012446+ 81CBOVIX VIX OOPC 20180117 002800000024-00017+00044-00004+00006-00028+00066-00012-00009+ 82CBOVIX VIX OOPC 20180117 002800000037+00092-00031-00022+00044+00075-00018+01754+007527250000596+ 81CBOVIX VIX OOPP 20180117 002800000013-00027+00054+00101+00082-00049-00118+00172+00154- 82CBOVIX VIX OOPP 20180117 002800000127-00180+00240+00229-00207-00163+00214-08219-007442710013385+ 81CBOVIX VIX OOPC 20180117 002900000023-00016+00041-00004+00006-00027+00063-00011-00008+ 82CBOVIX VIX OOPC 20180117 002900000035+00087-00028-00020+00041+00070-00016+01624+007606190000548+ 81CBOVIX VIX OOPP 20180117 002900000012-00026+00056+00101+00082-00050-00122+00173+00155- 82CBOVIX VIX OOPP 20180117 002900000129-00185+00243+00231-00210-00168+00215-08350-007517190014330+ 81CBOVIX VIX OOPC 20180117 003000000021-00015+00039-00004+00006-00025+00059-00009-00007+ 82CBOVIX VIX OOPC 20180117 003000000032+00081-00025-00018+00038+00066-00015+01496+007659980000499+ 81CBOVIX VIX OOPP 20180117 003000000011-00025+00059+00101+00082-00052-00126+00175+00156- 82CBOVIX VIX OOPP 20180117 003000000132-00191+00246+00233-00213-00172+00217-08479-007565840015274+ 81CBOVIX VIX OOPC 20180117 003250000019-00014+00034-00004+00006-00021+00052-00007-00005+ 82CBOVIX VIX OOPC 20180117 003250000027+00071-00020-00014+00032+00057-00012+01255+007848440000412+ 81CBOVIX VIX OOPP 20180117 003250000008-00024+00064+00101+00082-00056-00133+00177+00158- 82CBOVIX VIX OOPP 20180117 003250000137-00201+00251+00236-00219-00182+00219-08723-007741720017670+ 81CBOVIX VIX OOPC 20180117 003500000017-00012+00030-00004+00006-00017+00044-00004-00003+ 82CBOVIX VIX OOPC 20180117 003500000022+00061-00015-00011+00025+00048-00010+01022+007915160000326+ 81CBOVIX VIX OOPP 20180117 003500000006-00022+00068+00101+00082-00060-00141+00180+00160- 82CBOVIX VIX OOPP 20180117 003500000142-00211+00256+00239-00226-00190+00222-08959-007790720020066+ 81CBOVIX VIX OOPC 20180117 003750000015-00010+00026-00004+00006-00015+00039-00003-00003+ 82CBOVIX VIX OOPC 20180117 003750000019+00054-00012-00009+00022+00042-00008+00883+008098420000280+ 81CBOVIX VIX OOPP 20180117 003750000004-00020+00072+00101+00082-00062-00146+00181+00161- 82CBOVIX VIX OOPP 20180117 003750000145-00218+00259+00241-00229-00196+00223-09099-007958960022503+ 81CBOVIX VIX OOPC 20180117 004000000014-00009+00024-00004+00005-00013+00035-00002-00002+ 82CBOVIX VIX OOPC 20180117 004000000017+00049-00010-00008+00019+00038-00007+00771+008269780000244+ 81CBOVIX VIX OOPP 20180117 004000000003-00019+00074+00101+00081-00064-00150+00182+00161- 82CBOVIX VIX OOPP 20180117 004000000147-00224+00261+00242-00232-00201+00224-09213-008114330024950+ 81CBOVIX VIX OOPC 20180117 004250000012-00008+00021-00004+00005-00012+00031-00002-00001+ 82CBOVIX VIX OOPC 20180117 004250000014+00043-00008-00006+00017+00033-00006+00664+008378620000207+ 81CBOVIX VIX OOPP 20180117 004250000001-00018+00077+00101+00081-00066-00154+00182+00162- 82CBOVIX VIX OOPP 20180117 004250000150-00230+00263+00244-00235-00206+00225-09322-008202670027396+ 81CBOVIX VIX OOPC 20180117 004500000011-00007+00019-00004+00005-00010+00028-00001-00001+ 82CBOVIX VIX OOPC 20180117 004500000013+00039-00007-00006+00014+00029-00005+00582+008504830000180+ 81CBOVIX VIX OOPP 20180117 004500000000-00017+00079+00100+00081-00067-00157+00183+00162- 82CBOVIX VIX OOPP 20180117 004500000152-00234+00264+00245-00237-00210+00226-09405-008308300029852+ 81CBOVIX VIX OOPC 20180117 004750000010-00006+00017-00003+00004-00009+00025-00001-00001+ 82CBOVIX VIX OOPC 20180117 004750000011+00035-00006-00005+00012+00026-00005+00503+008580630000154+ 81CBOVIX VIX OOPP 20180117 004750000001+00016+00081+00100+00080-00068-00161+00183+00163- 82CBOVIX VIX OOPP 20180117 004750000153-00239+00266+00246-00239-00213+00227-09486-008357530032308+ 81CBOVIX VIX OOPC 20180117 005000000009-00006+00015-00003+00004-00008+00022-00000-00000+ 82CBOVIX VIX OOPC 20180117 005000000009+00030-00004-00004+00010+00023-00004+00425+008601660000127+ 81CBOVIX VIX OOPP 20180117 005000000002+00015+00084+00100+00080-00070-00164+00184+00163- 82CBOVIX VIX OOPP 20180117 005000000155-00243+00267+00247-00241-00217+00228-09567-008342190034764+ 81CBOVIX VIX OOPC 20180117 005500000007-00005+00012-00003+00003-00006+00018-00000+00000+ 82CBOVIX VIX OOPC 20180117 005500000007+00025-00003-00003+00008+00018-00003+00331+008766030000098+ 81CBOVIX VIX OOPP 20180117 005500000004+00014+00087+00099+00079-00071-00168+00184+00163- 82CBOVIX VIX OOPP 20180117 005500000157-00249+00268+00248-00243-00221+00229-09663-008439020039700+ 81CBOVIX VIX OOPC 20180117 006000000007-00004+00011-00002+00003-00005+00016-00000+00000- 82CBOVIX VIX OOPC 20180117 006000000006+00022-00003-00002+00007+00016-00003+00291+009067400000087+ 81CBOVIX VIX OOPP 20180117 006000000005+00014+00088+00099+00079-00072-00170+00184+00163- 82CBOVIX VIX OOPP 20180117 006000000158-00252+00269+00248-00244-00224+00229-09704-008696330044655+ 81CBOVIX VIX OOPC 20180117 006500000006-00004+00010-00002+00003-00005+00014-00000+00000- 82CBOVIX VIX OOPC 20180117 006500000006+00020-00002-00002+00006+00014-00002+00253+009305170000076+ 81CBOVIX VIX OOPP 20180117 006500000006+00013+00089+00099+00079-00073-00172+00184+00163- 82CBOVIX VIX OOPP 20180117 006500000159-00255+00269+00248-00245-00226+00229-09742-008878620049610+ 81CBOVIX VIX OOPC 20180117 007000000006-00003+00009-00002+00003-00005+00014-00000+00000- 82CBOVIX VIX OOPC 20180117 007000000005+00019-00002-00002+00006+00013-00002+00241+009641790000074+ 81CBOVIX VIX OOPP 20180117 007000000006+00013+00090+00099+00079-00073-00173+00184+00163- 82CBOVIX VIX OOPP 20180117 007000000159-00256+00269+00248-00245-00227+00229-09753-009193550054573+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201708201912 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201708 0000000000000000002670300003000000000060274 01000020170818IIK 00000000 B CFXVA FUT201709 0000000000000000000990300003000000000136986 01000020170915IIK 00000000 B CFXVA FUT201710 0000000000000000002800300003000000000232877 01000020171020IIK 00000000 B CFXVA FUT201711 0000000000000000002850300003000000000309589 01000020171117IIK 00000000 B CFXVA FUT201712 0000000000000000000470300003000000000386301 01000020171215IIK 00000000 B CFXVA FUT201801 0000000000000000000800300003000000000482192 01000020180119IIK 00000000 B CFXVA FUT201803 0000000000000000001130300003000000000635616 01000020180316IIK 00000000 B CFXVA FUT201806 0000000000000000000640300003000000000884932 01000020180615IIK 00000000 B CFXVA FUT201812 0000000000000000000530300003000000001402740 01000020181221IIK 00000000 B CFXVA FUT201906 0000000000000000002800300003000000001901370 01000020190621IIK 00000000 B CFXVA FUT201912 0000000000000000000780300003000000002400000 01000020191220IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120170820170802201709201711 100010001100 16 15 C RVB 1001020000000010101A020101B C RVB 1002020000128010101A020201B C RVB 1003020000178010201A020201B 4 RVB 01 00000251001001001 B CFXVU FUT201708 0000000000000000034500300003000000000054795 10000020170816RVB 00000000 B CFXVU FUT201709 0000000000000000025000300003000000000150685 10000020170920RVB 00000000 B CFXVU FUT201710 0000000000000000025000300003000000000227397 10000020171018RVB 00000000 B CFXVU FUT201711 0000000000000000025000300003000000000304110 10000020171115RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201708201710 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201708 0000000000000000008000300003000000000073973 01000020170823TYVIX 00000000 B CFXVXTY FUT201709 0000000000000000008000300003000000000169863 01000020170927TYVIX 00000000 B CFXVXTY FUT201710 0000000000000000008000300003000000000246575 01000020171025TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201708201708022017092017090320171020171004201711201711 100010001100 16 20 18 15 3 VXB 1005201712201712062018012018010720180220180208201803201803 100010001100 20 17 14 21 3 VXB 1009201804201804 100010001100 18 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000070010201A020301B C VXB 1019020000025010201A020401B C VXB 1020020000025010201A020501B C VXB 1021020000025010201A020601B C VXB 1022020000025010301A020401B C VXB 1023020000025010301A020501B C VXB 1024020000025010301A020601B C VXB 1025020000073010201A020701B C VXB 1026020000073010201A020801B C VXB 1027020000073010201A020901B C VXB 1028020000073010301A020701B C VXB 1029020000073010301A020801B C VXB 1030020000073010301A020901B C VXB 1031020000045010401A020501B C VXB 1032020000045010401A020601B C VXB 1033020000045010501A020601B C VXB 1034020000117010401A020701B C VXB 1035020000117010401A020801B C VXB 1036020000117010401A020901B C VXB 1037020000117010501A020701B C VXB 1038020000117010501A020801B C VXB 1039020000117010501A020901B C VXB 1040020000117010601A020701B C VXB 1041020000117010601A020801B C VXB 1042020000117010601A020901B C VXB 1043020000128010701A020801B C VXB 1044020000128010701A020901B C VXB 1045020000128010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201708 0000000000075000056500300003000000000054795 10000020170816VXB 00000000 B CFXVX FUT201709 0000000000075000036500300003000000000150685 10000020170920VXB 00000000 B CFXVX FUT201710 0000000000075000036500300003000000000227397 10000020171018VXB 00000000 B CFXVX FUT201711 0000000000075000026000300003000000000304110 10000020171115VXB 00000000 B CFXVX FUT201712 0000000000075000026000300003000000000400000 10000020171220VXB 00000000 B CFXVX FUT201801 0000000000075000026000300003000000000476712 10000020180117VXB 00000000 B CFXVX FUT201802 0000000000075000023000300003000000000553425 10000020180214VXB 00000000 B CFXVX FUT201803 0000000000075000023000300003000000000649315 10000020180321VXB 00000000 B CFXVX FUT201804 0000000000075000023000300003000000000726027 10000020180418VXB 00000000 P CFXVX31 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX32 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX34 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX35 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX36 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX31 FUT VXW PHY VX32 FUT VX34 FUT VX35 FUT VX36 FUT 3 VXW 1001201708201709 100010001100 06 C VXW 1001020000334010101A020101B 4 VXW 01 00000001001001001 B CFXVX31 FUT20170802 0000000000000000056500300003000000000016438 10000020170802VXW 00000000 B CFXVX32 FUT20170809 0000000000000000056500300003000000000035616 10000020170809VXW 00000000 B CFXVX34 FUT20170823 0000000000000000056500300003000000000073973 10000020170823VXW 00000000 B CFXVX35 FUT20170830 0000000000000000056500300003000000000093151 10000020170830VXW 00000000 B CFXVX36 FUT20170906 0000000000000000056500300003000000000112329 10000020170906VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201708 000000000000+00000+00089-00089-00089+00089+00178-00178-00178+00000008279849Y 82CFXVA IIK FUT 201708 000000000178+00267-00267-00267+00267+00240-00240+10000+000000008279849+ 81CFXVA IIK FUT 201709 000000000000+00000+00033-00033-00033+00033+00066-00066-00066+00000005598028Y 82CFXVA IIK FUT 201709 000000000066+00099-00099-00099+00099+00089-00089+10000+000000005598028+ 81CFXVA IIK FUT 201710 000000000000+00000+00093-00093-00093+00093+00187-00187-00187+00000009317426Y 82CFXVA IIK FUT 201710 000000000187+00280-00280-00280+00280+00252-00252+10000+000000009317426+ 81CFXVA IIK FUT 201711 000000000000+00000+00095-00095-00095+00095+00190-00190-00190+00000009938722Y 82CFXVA IIK FUT 201711 000000000190+00285-00285-00285+00285+00257-00257+10000+000000009938722+ 81CFXVA IIK FUT 201712 000000000000+00000+00016-00016-00016+00016+00031-00031-00031+00000006772509Y 82CFXVA IIK FUT 201712 000000000031+00047-00047-00047+00047+00042-00042+10000+000000006772509+ 81CFXVA IIK FUT 201801 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000006550598Y 82CFXVA IIK FUT 201801 000000000053+00080-00080-00080+00080+00072-00072+10000+000000006550598+ 81CFXVA IIK FUT 201803 000000000000+00000+00038-00038-00038+00038+00075-00075-00075+00000008506333Y 82CFXVA IIK FUT 201803 000000000075+00113-00113-00113+00113+00102-00102+10000+000000008506333+ 81CFXVA IIK FUT 201806 000000000000+00000+00021-00021-00021+00021+00043-00043-00043+00000006293888Y 82CFXVA IIK FUT 201806 000000000043+00064-00064-00064+00064+00058-00058+10000+000000006293888+ 81CFXVA IIK FUT 201812 000000000000+00000+00018-00018-00018+00018+00035-00035-00035+00000006258018Y 82CFXVA IIK FUT 201812 000000000035+00053-00053-00053+00053+00048-00048+10000+000000006258018+ 81CFXVA IIK FUT 201906 000000000000+00000+00093-00093-00093+00093+00187-00187-00187+00000009815334Y 82CFXVA IIK FUT 201906 000000000187+00280-00280-00280+00280+00252-00252+10000+000000009815334+ 81CFXVA IIK FUT 201912 000000000000+00000+00026-00026-00026+00026+00052-00052-00052+00000007623177Y 82CFXVA IIK FUT 201912 000000000052+00078-00078-00078+00078+00070-00070+10000+000000007623177+ 81CFXVU RVB FUT 201708 000000000000+00000+01150-01150-01150+01150+02300-02300-02300+ 82CFXVU RVB FUT 201708 000000002300+03450-03450-03450+03450+03105-03105+10000+000000000165500+ 81CFXVU RVB FUT 201709 000000000000+00000+00833-00833-00833+00833+01667-01667-01667+ 82CFXVU RVB FUT 201709 000000001667+02500-02500-02500+02500+02250-02250+10000+000000000174500+ 81CFXVU RVB FUT 201710 000000000000+00000+00833-00833-00833+00833+01667-01667-01667+ 82CFXVU RVB FUT 201710 000000001667+02500-02500-02500+02500+02250-02250+10000+000000000177000+ 81CFXVU RVB FUT 201711 000000000000+00000+00833-00833-00833+00833+01667-01667-01667+ 82CFXVU RVB FUT 201711 000000001667+02500-02500-02500+02500+02250-02250+10000+000000000181750+ 81CFXVXTY TYVIX FUT 201708 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201708 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000040000+ 81CFXVXTY TYVIX FUT 201709 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201709 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000040500+ 81CFXVXTY TYVIX FUT 201710 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201710 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000041000+ 81CFXVX VXB FUT 201708 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201708 000000003767+05650-05650-05650+05650+05085-03425+10000+000000000114250+ 81CFXVX VXB FUT 201709 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201709 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000126250+ 81CFXVX VXB FUT 201710 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201710 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000133250+ 81CFXVX VXB FUT 201711 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201711 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000138250+ 81CFXVX VXB FUT 201712 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201712 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000140250+ 81CFXVX VXB FUT 201801 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201801 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000151000+ 81CFXVX VXB FUT 201802 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201802 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000154250+ 81CFXVX VXB FUT 201803 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201803 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000160500+ 81CFXVX VXB FUT 201804 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201804 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000165250+ 81CFXVX31 VXW FUT 20170802 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX31 VXW FUT 20170802 000000003767+05650-05650-05650+05650+05085-03207+10000+000000000107000+ 81CFXVX32 VXW FUT 20170809 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX32 VXW FUT 20170809 000000003767+05650-05650-05650+05650+05085-03290+10000+000000000109750+ 81CFXVX34 VXW FUT 20170823 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX34 VXW FUT 20170823 000000003767+05650-05650-05650+05650+05085-03590+10000+000000000119750+ 81CFXVX35 VXW FUT 20170830 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX35 VXW FUT 20170830 000000003767+05650-05650-05650+05650+05085-03717+10000+000000000124000+ 81CFXVX36 VXW FUT 20170906 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX36 VXW FUT 20170906 000000003767+05650-05650-05650+05650+05085-03770+10000+000000000125750+