0 CFX 20170726SFC 201707261729U2NN COPYRIGHT The Options Clearing Corporation, 2017. T AUDAUSD$0000793800 T BRLBUSD$0000316646 T CADCUSD$0000799424 T CHFSUSD$0001044604 T CNYCUSD$0000148060 T COPEUSD$0000000331 T CZKKUSD$0000044747 T DKKFUSD$0000156617 T EURUUSD$0001164600 T GBPLUSD$0001305300 T HKDHUSD$0000128021 T HUFHUSD$0000003814 T JPYYUSD$0000008930 T KRWWUSD$0000000891 T MXNPUSD$0000056379 T MYRMUSD$0000233388 T NOKNUSD$0000125762 T NZDZUSD$0000744700 T PLNPUSD$0000273867 T RUBRUSD$0000016761 T SEKKUSD$0000121593 T SGDJUSD$0000735186 T THBOUSD$0000029880 T TRYTUSD$0000281357 T TWDQUSD$0000032951 T ZARZUSD$0000076806 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120170820170802201709201711 100010001100 16 15 C RVX 1001020000000010101A020101B C RVX 1002020000128010101A020201B C RVX 1003020000178010201A020201B 4 RVX 01 00000251001001001 B CBORVX OOP 20170816 0073742600000000003450300003000001220057534 01000020170816RVX M 00000000N0000000 B CBORVX OOP 20170920 0062385400000000002500300003000001250153425 01000020170920RVX M 00000000N0000000 B CBORVX OOP 20171018 0055549000000000002500300003000001300230137 01000020171018RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201708201708022017092017090320171020171004201711201711 100010001100 16 20 18 15 3 VIX 1005201712201712062018012018010720180220180208201803201803 100010001100 20 17 14 21 3 VIX 1009201804201804 100010001100 18 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000070010201A020301B C VIX 1019020000025010201A020401B C VIX 1020020000025010201A020501B C VIX 1021020000025010201A020601B C VIX 1022020000025010301A020401B C VIX 1023020000025010301A020501B C VIX 1024020000025010301A020601B C VIX 1025020000073010201A020701B C VIX 1026020000073010201A020801B C VIX 1027020000073010201A020901B C VIX 1028020000073010301A020701B C VIX 1029020000073010301A020801B C VIX 1030020000073010301A020901B C VIX 1031020000045010401A020501B C VIX 1032020000045010401A020601B C VIX 1033020000045010501A020601B C VIX 1034020000117010401A020701B C VIX 1035020000117010401A020801B C VIX 1036020000117010401A020901B C VIX 1037020000117010501A020701B C VIX 1038020000117010501A020801B C VIX 1039020000117010501A020901B C VIX 1040020000117010601A020701B C VIX 1041020000117010601A020801B C VIX 1042020000117010601A020901B C VIX 1043020000128010701A020801B C VIX 1044020000128010701A020901B C VIX 1045020000128010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20170816 0216976100075000005650300003000001220057534 01000020170816VIX M 00000000N0000000 B CBOVIX OOP 20170726 0090670000075000000000300003000001190000000 01000020170726VIX M 00000000Y0009100+ B CBOVIX OOP 20170802 0076923000075000000000300003000001190019178 01000020170802VIX M 00000000N0000000 B CBOVIX OOP 20170809 0073988800075000000000300003000001210038356 01000020170809VIX M 00000000N0000000 B CBOVIX OOP 20170816 0073327700075000005650300003000001220057534 01000020170816VIX M 00000000N0000000 B CBOVIX OOP 20170823 0073309600075000000000300003000001230076712 01000020170823VIX M 00000000N0000000 B CBOVIX OOP 20170920 0069113100075000003650300003000001250153425 01000020170920VIX M 00000000N0000000 B CBOVIX OOP 20171018 0067941600075000003650300003000001300230137 01000020171018VIX M 00000000N0000000 B CBOVIX OOP 20171115 0063035400075000002600300003000001350306849 01000020171115VIX M 00000000N0000000 B CBOVIX OOP 20171220 0064248500075000002600300003000001400402740 01000020171220VIX M 00000000N0000000 B CBOVIX OOP 20180117 0061706500075000002600300003000001450479452 01000020180117VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20170816 001400000001-00001-00101-00101-00087+00087+00209-00209-00156+ 82CBORVX RVX OOPC 20170816 001400000156+00321-00321-00202+00202+00303-00072+08237+006942480002399+ 81CBORVX RVX OOPP 20170816 001400000000+00000+00015+00015+00027-00027-00022+00022+00073- 82CBORVX RVX OOPP 20170816 001400000073-00025+00025+00142-00142-00008+00238-01756-006945260000275+ 81CBORVX RVX OOPC 20170816 001500000001-00001-00088-00088-00070+00070+00188-00188-00121+ 82CBORVX RVX OOPC 20170816 001500000121+00294-00294-00151+00151+00293-00051+06938+007132680001715+ 81CBORVX RVX OOPP 20170816 001500000000+00000+00028+00028+00044-00044-00043+00043+00108- 82CBORVX RVX OOPP 20170816 001500000108-00052+00052+00193-00193-00018+00259-03054-007134680000591+ 81CBORVX RVX OOPC 20170816 001600000001-00001-00073-00073-00053+00053+00161-00161-00088+ 82CBORVX RVX OOPC 20170816 001600000088+00260-00260-00107+00107+00279-00035+05519+007243810001175+ 81CBORVX RVX OOPP 20170816 001600000000+00000+00043+00043+00060-00060-00070+00070+00140- 82CBORVX RVX OOPP 20170816 001600000140-00087+00087+00237-00237-00031+00275-04473-007245550001050+ 81CBORVX RVX OOPC 20170816 001700000000-00000-00058-00058-00039+00039+00131-00131-00063+ 82CBORVX RVX OOPC 20170816 001700000063+00219-00219-00074+00074+00261-00024+04190+007502970000800+ 81CBORVX RVX OOPP 20170816 001700000001+00001+00058+00058+00075-00075-00100+00100+00166- 82CBORVX RVX OOPP 20170816 001700000166-00127+00127+00270-00270-00050+00286-05802-007504690001675+ 81CBORVX RVX OOPC 20170816 001800000000-00000-00044-00044-00028+00028+00104-00104-00044+ 82CBORVX RVX OOPC 20170816 001800000044+00179-00179-00052+00052+00239-00017+03111+007827390000550+ 81CBORVX RVX OOPP 20170816 001800000001+00001+00072+00072+00086-00086-00127+00127+00185- 82CBORVX RVX OOPP 20170816 001800000185-00167+00167+00292-00292-00072+00294-06881-007829250002424+ 81CBORVX RVX OOPC 20170816 001900000000-00000-00034-00034-00021+00021+00082-00082-00032+ 82CBORVX RVX OOPC 20170816 001900000032+00144-00144-00037+00037+00215-00012+02332+008273610000397+ 81CBORVX RVX OOPP 20170816 001900000001+00001+00082+00082+00093-00093-00149+00149+00197- 82CBORVX RVX OOPP 20170816 001900000197-00202+00202+00307-00307-00096+00298-07659-008275710003270+ 81CBORVX RVX OOPC 20170816 002000000000-00000-00027-00027-00016+00016+00065-00065-00025+ 82CBORVX RVX OOPC 20170816 002000000025+00116-00116-00028+00028+00192-00009+01801+008802290000303+ 81CBORVX RVX OOPP 20170816 002000000001+00001+00090+00090+00098-00098-00166+00166+00204- 82CBORVX RVX OOPP 20170816 002000000204-00230+00230+00315-00315-00119+00301-08191-008804680004175+ 81CBORVX RVX OOPC 20170816 002100000000-00000-00022-00022-00013+00013+00053-00053-00020+ 82CBORVX RVX OOPC 20170816 002100000020+00096-00096-00023+00023+00170-00007+01455+009426660000248+ 81CBORVX RVX OOPP 20170816 002100000001+00001+00095+00095+00101-00101-00178+00178+00209- 82CBORVX RVX OOPP 20170816 002100000209-00250+00250+00321-00321-00141+00303-08536-009429330005120+ 81CBORVX RVX OOPC 20170816 002200000000-00000-00017-00017-00010+00010+00043-00043-00016+ 82CBORVX RVX OOPC 20170816 002200000016+00079-00079-00018+00018+00150-00006+01163+009875400000197+ 81CBORVX RVX OOPP 20170816 002200000001+00001+00099+00099+00104-00104-00188+00188+00213- 82CBORVX RVX OOPP 20170816 002200000213-00267+00267+00325-00325-00161+00304-08828-009878450006068+ 81CBORVX RVX OOPC 20170816 002300000000-00000-00014-00014-00008+00008+00035-00035-00013+ 82CBORVX RVX OOPC 20170816 002300000013+00065-00065-00015+00015+00132-00005+00934+010265230000157+ 81CBORVX RVX OOPP 20170816 002300000001+00001+00102+00102+00106-00106-00196+00196+00216- 82CBORVX RVX OOPP 20170816 002300000216-00281+00281+00329-00329-00179+00305-09057-010268710007028+ 81CBORVX RVX OOPC 20170816 002400000000-00000-00013-00013-00008+00008+00032-00032-00012+ 82CBORVX RVX OOPC 20170816 002400000012+00058-00058-00014+00014+00118-00005+00866+011095140000154+ 81CBORVX RVX OOPP 20170816 002400000001+00001+00103+00103+00106-00106-00199+00199+00217- 82CBORVX RVX OOPP 20170816 002400000217-00288+00288+00330-00330-00193+00306-09125-011098720008024+ 81CBORVX RVX OOPC 20170816 002500000000-00000-00012-00012-00007+00007+00029-00029-00012+ 82CBORVX RVX OOPC 20170816 002500000012+00053-00053-00014+00014+00107-00005+00809+011866030000151+ 81CBORVX RVX OOPP 20170816 002500000001+00001+00104+00104+00107-00107-00202+00202+00217- 82CBORVX RVX OOPP 20170816 002500000217-00293+00293+00330-00330-00204+00306-09182-011869700009020+ 81CBORVX RVX OOPC 20170816 002600000000-00000-00009-00009-00006+00006+00023-00023-00009+ 82CBORVX RVX OOPC 20170816 002600000009+00043-00043-00010+00010+00093-00003+00622+011866050000111+ 81CBORVX RVX OOPP 20170816 002600000001+00001+00107+00107+00108-00108-00208+00208+00220- 82CBORVX RVX OOPP 20170816 002600000220-00304+00304+00334-00334-00218+00307-09370-011870420009980+ 81CBORVX RVX OOPC 20170816 002700000000-00000-00007-00007-00004+00004+00018-00018-00006+ 82CBORVX RVX OOPC 20170816 002700000006+00034-00034-00008+00008+00081-00002+00475+011866070000082+ 81CBORVX RVX OOPP 20170816 002700000001+00001+00109+00109+00110-00110-00213+00213+00222- 82CBORVX RVX OOPP 20170816 002700000222-00312+00312+00336-00336-00230+00308-09516-011871320010949+ 81CBORVX RVX OOPC 20170816 002800000000-00000-00006-00006-00003+00003+00014-00014-00005+ 82CBORVX RVX OOPC 20170816 002800000005+00027-00027-00006+00006+00070-00002+00361+011866090000060+ 81CBORVX RVX OOPP 20170816 002800000001+00001+00111+00111+00111-00111-00217+00217+00224- 82CBORVX RVX OOPP 20170816 002800000224-00319+00319+00338-00338-00241+00308-09630-011872450011927+ 81CBORVX RVX OOPC 20170816 002900000000-00000-00004-00004-00002+00002+00011-00011-00004+ 82CBORVX RVX OOPC 20170816 002900000004+00021-00021-00004+00004+00060-00001+00274+011866100000044+ 81CBORVX RVX OOPP 20170816 002900000001+00001+00112+00112+00112-00112-00220+00220+00225- 82CBORVX RVX OOPP 20170816 002900000225-00325+00325+00340-00340-00251+00309-09717-011873860012910+ 81CBORVX RVX OOPC 20170816 003000000000-00000-00003-00003-00002+00002+00009-00009-00003+ 82CBORVX RVX OOPC 20170816 003000000003+00017-00017-00003+00003+00051-00001+00207+011866110000032+ 81CBORVX RVX OOPP 20170816 003000000001+00001+00113+00113+00112-00112-00222+00222+00226- 82CBORVX RVX OOPP 20170816 003000000226-00329+00329+00341-00341-00260+00309-09784-011875630013898+ 81CBORVX RVX OOPC 20170816 003250000000-00000-00002-00002-00001+00001+00005-00005-00001+ 82CBORVX RVX OOPC 20170816 003250000001+00009-00009-00001+00001+00034-00000+00101+011866150000015+ 81CBORVX RVX OOPP 20170816 003250000001+00001+00114+00114+00113-00113-00227+00227+00228- 82CBORVX RVX OOPP 20170816 003250000228-00337+00337+00342-00342-00277+00310-09890-011882270016378+ 81CBORVX RVX OOPC 20170816 003500000000-00000-00001-00001-00000+00000+00002-00002-00001+ 82CBORVX RVX OOPC 20170816 003500000001+00005-00005-00001+00001+00022-00000+00049+011866170000007+ 81CBORVX RVX OOPP 20170816 003500000001+00001+00115+00115+00113-00113-00229+00229+00228- 82CBORVX RVX OOPP 20170816 003500000228-00341+00341+00343-00343-00288+00310-09942-011893950018869+ 81CBORVX RVX OOPC 20170816 003750000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170816 003750000000+00003-00003-00000+00000+00014-00000+00023+011866170000003+ 81CBORVX RVX OOPP 20170816 003750000001+00001+00116+00116+00114-00114-00230+00230+00229- 82CBORVX RVX OOPP 20170816 003750000229-00343+00343+00344-00344-00296+00310-09968-011914140021363+ 81CBORVX RVX OOPC 20170816 004000000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170816 004000000000+00001-00001-00000+00000+00009-00000+00011+011866260000001+ 81CBORVX RVX OOPP 20170816 004000000001+00001+00116+00116+00114-00114-00230+00230+00229- 82CBORVX RVX OOPP 20170816 004000000229-00345+00345+00344-00344-00302+00310-09980-011948400023860+ 81CBORVX RVX OOPC 20170816 004250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170816 004250000000+00001-00001-00000+00000+00006-00000+00005+011866080000001+ 81CBORVX RVX OOPP 20170816 004250000001+00001+00116+00116+00114-00114-00231+00231+00229- 82CBORVX RVX OOPP 20170816 004250000229-00345+00345+00344-00344-00305+00310-09986-012004060026357+ 81CBORVX RVX OOPC 20170816 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170816 004500000000+00000-00000-00000+00000+00004-00000+00002+011866080000000+ 81CBORVX RVX OOPP 20170816 004500000001+00001+00116+00116+00114-00114-00231+00231+00229- 82CBORVX RVX OOPP 20170816 004500000229-00346+00346+00344-00344-00307+00310-09989-012089060028855+ 81CBORVX RVX OOPC 20170816 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170816 004750000000+00000-00000-00000+00000+00002-00000+00001+011866080000000+ 81CBORVX RVX OOPP 20170816 004750000001+00001+00116+00116+00114-00114-00231+00231+00229- 82CBORVX RVX OOPP 20170816 004750000229-00346+00346+00344-00344-00308+00310-09991-012207600031353+ 81CBORVX RVX OOPC 20170816 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170816 005000000000+00000-00000-00000+00000+00002-00000+00001+012166850000000+ 81CBORVX RVX OOPP 20170816 005000000001+00001+00116+00116+00114-00114-00231+00231+00229- 82CBORVX RVX OOPP 20170816 005000000229-00346+00346+00344-00344-00309+00310-09991-012354280033851+ 81CBORVX RVX OOPC 20170816 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170816 005500000000+00000-00000-00000+00000+00001-00000+00000+013097310000000+ 81CBORVX RVX OOPP 20170816 005500000001+00001+00116+00116+00114-00114-00231+00231+00229- 82CBORVX RVX OOPP 20170816 005500000229-00346+00346+00344-00344-00310+00310-09992-012649860038848+ 81CBORVX RVX OOPC 20170816 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170816 006000000000+00000-00000-00000+00000+00001-00000+00000+013940360000000+ 81CBORVX RVX OOPP 20170816 006000000001+00001+00116+00116+00114-00114-00231+00231+00229- 82CBORVX RVX OOPP 20170816 006000000229-00346+00346+00344-00344-00310+00310-09992-012543180043844+ 81CBORVX RVX OOPC 20170816 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170816 006500000000+00000-00000-00000+00000+00001-00000+00000+014710810000000+ 81CBORVX RVX OOPP 20170816 006500000001+00001+00116+00116+00114-00114-00231+00231+00229- 82CBORVX RVX OOPP 20170816 006500000229-00346+00346+00344-00344-00311+00310-09993-012543180048841+ 81CBORVX RVX OOPC 20170816 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170816 007000000000+00000-00000-00000+00000+00001-00000+00000+015419020000000+ 81CBORVX RVX OOPP 20170816 007000000001+00001+00116+00116+00114-00114-00231+00231+00229- 82CBORVX RVX OOPP 20170816 007000000229-00346+00346+00344-00344-00311+00310-09993-012543180053837+ 81CBORVX RVX OOPC 20170920 001400000003-00003-00076-00076-00066+00066+00152-00152-00129+ 82CBORVX RVX OOPC 20170920 001400000129+00231-00231-00186+00186+00217-00104+08504+005617230003513+ 81CBORVX RVX OOPP 20170920 001400000000+00000+00011+00011+00014-00014-00018+00018+00034- 82CBORVX RVX OOPP 20170920 001400000034-00023+00023+00061-00061-00009+00120-01477-005620990000320+ 81CBORVX RVX OOPC 20170920 001500000003-00003-00069-00069-00059+00059+00140-00140-00113+ 82CBORVX RVX OOPC 20170920 001500000113+00215-00215-00160+00160+00209-00082+07659+005634250002771+ 81CBORVX RVX OOPP 20170920 001500000001+00001+00017+00017+00021-00021-00029+00029+00050- 82CBORVX RVX OOPP 20170920 001500000050-00038+00038+00087-00087-00017+00142-02321-005637080000576+ 81CBORVX RVX OOPC 20170920 001600000002-00002-00061-00061-00050+00050+00125-00125-00096+ 82CBORVX RVX OOPC 20170920 001600000096+00194-00194-00133+00133+00198-00065+06654+005831850002180+ 81CBORVX RVX OOPP 20170920 001600000001+00001+00026+00026+00030-00030-00045+00045+00068- 82CBORVX RVX OOPP 20170920 001600000068-00059+00059+00114-00114-00028+00159-03326-005834220000983+ 81CBORVX RVX OOPC 20170920 001700000002-00002-00053-00053-00042+00042+00109-00109-00079+ 82CBORVX RVX OOPC 20170920 001700000079+00172-00172-00109+00109+00184-00051+05653+006004660001700+ 81CBORVX RVX OOPP 20170920 001700000001+00001+00034+00034+00038-00038-00061+00061+00084- 82CBORVX RVX OOPP 20170920 001700000084-00082+00082+00138-00138-00042+00173-04327-006006850001501+ 81CBORVX RVX OOPC 20170920 001800000002-00002-00045-00045-00035+00035+00094-00094-00066+ 82CBORVX RVX OOPC 20170920 001800000066+00149-00149-00090+00090+00168-00042+04780+006470250001400+ 81CBORVX RVX OOPP 20170920 001800000002+00002+00042+00042+00045-00045-00076+00076+00097- 82CBORVX RVX OOPP 20170920 001800000097-00104+00104+00157-00157-00058+00182-05199-006472390002199+ 81CBORVX RVX OOPC 20170920 001900000001-00001-00038-00038-00030+00030+00081-00081-00055+ 82CBORVX RVX OOPC 20170920 001900000055+00129-00129-00075+00075+00152-00035+04063+006875140001166+ 81CBORVX RVX OOPP 20170920 001900000002+00002+00048+00048+00050-00050-00089+00089+00108- 82CBORVX RVX OOPP 20170920 001900000108-00124+00124+00171-00171-00074+00189-05916-006877340002964+ 81CBORVX RVX OOPC 20170920 002000000001-00001-00033-00033-00026+00026+00071-00071-00048+ 82CBORVX RVX OOPC 20170920 002000000048+00113-00113-00065+00065+00137-00030+03518+007366090001014+ 81CBORVX RVX OOPP 20170920 002000000002+00002+00053+00053+00054-00054-00099+00099+00116- 82CBORVX RVX OOPP 20170920 002000000116-00140+00140+00182-00182-00089+00194-06461-007368380003809+ 81CBORVX RVX OOPC 20170920 002100000001-00001-00029-00029-00022+00022+00062-00062-00041+ 82CBORVX RVX OOPC 20170920 002100000041+00099-00099-00055+00055+00124-00026+03033+007680790000862+ 81CBORVX RVX OOPP 20170920 002100000002+00002+00058+00058+00058-00058-00108+00108+00122- 82CBORVX RVX OOPP 20170920 002100000122-00154+00154+00191-00191-00102+00198-06946-007683210004655+ 81CBORVX RVX OOPC 20170920 002200000001-00001-00025-00025-00019+00019+00053-00053-00034+ 82CBORVX RVX OOPC 20170920 002200000034+00086-00086-00046+00046+00111-00021+02578+007836700000709+ 81CBORVX RVX OOPP 20170920 002200000002+00002+00062+00062+00061-00061-00117+00117+00129- 82CBORVX RVX OOPP 20170920 002200000129-00167+00167+00200-00200-00115+00203-07401-007839300005501+ 81CBORVX RVX OOPC 20170920 002300000001-00001-00022-00022-00017+00017+00048-00048-00031+ 82CBORVX RVX OOPC 20170920 002300000031+00077-00077-00042+00042+00101-00019+02329+008328530000656+ 81CBORVX RVX OOPP 20170920 002300000003+00003+00064+00064+00063-00063-00122+00122+00132- 82CBORVX RVX OOPP 20170920 002300000132-00176+00176+00204-00204-00125+00204-07650-008331270006446+ 81CBORVX RVX OOPC 20170920 002400000001-00001-00020-00020-00015+00015+00043-00043-00028+ 82CBORVX RVX OOPC 20170920 002400000028+00070-00070-00038+00038+00093-00018+02109+008740750000603+ 81CBORVX RVX OOPP 20170920 002400000003+00003+00066+00066+00065-00065-00127+00127+00135- 82CBORVX RVX OOPP 20170920 002400000135-00183+00183+00208-00208-00133+00206-07870-008743640007391+ 81CBORVX RVX OOPC 20170920 002500000001-00001-00018-00018-00014+00014+00039-00039-00026+ 82CBORVX RVX OOPC 20170920 002500000026+00064-00064-00035+00035+00085-00016+01908+009081760000550+ 81CBORVX RVX OOPP 20170920 002500000003+00003+00068+00068+00066-00066-00131+00131+00138- 82CBORVX RVX OOPP 20170920 002500000138-00190+00190+00212-00212-00141+00208-08071-009084810008336+ 81CBORVX RVX OOPC 20170920 002600000001-00001-00017-00017-00013+00013+00035-00035-00023+ 82CBORVX RVX OOPC 20170920 002600000023+00058-00058-00031+00031+00078-00015+01722+009356950000497+ 81CBORVX RVX OOPP 20170920 002600000003+00003+00070+00070+00067-00067-00134+00134+00140- 82CBORVX RVX OOPP 20170920 002600000140-00196+00196+00215-00215-00148+00209-08257-009360190009281+ 81CBORVX RVX OOPC 20170920 002700000001-00001-00015-00015-00011+00011+00032-00032-00021+ 82CBORVX RVX OOPC 20170920 002700000021+00052-00052-00028+00028+00071-00013+01546+009569320000444+ 81CBORVX RVX OOPP 20170920 002700000003+00003+00072+00072+00069-00069-00138+00138+00143- 82CBORVX RVX OOPP 20170920 002700000143-00201+00201+00219-00219-00155+00211-08433-009572780010226+ 81CBORVX RVX OOPC 20170920 002800000000-00000-00013-00013-00010+00010+00029-00029-00018+ 82CBORVX RVX OOPC 20170920 002800000018+00047-00047-00025+00025+00065-00012+01376+009719600000391+ 81CBORVX RVX OOPP 20170920 002800000003+00003+00073+00073+00070-00070-00141+00141+00145- 82CBORVX RVX OOPP 20170920 002800000145-00207+00207+00222-00222-00161+00212-08602-009723330011171+ 81CBORVX RVX OOPC 20170920 002900000000-00000-00012-00012-00009+00009+00025-00025-00016+ 82CBORVX RVX OOPC 20170920 002900000016+00041-00041-00022+00022+00059-00010+01211+009806070000338+ 81CBORVX RVX OOPP 20170920 002900000003+00003+00075+00075+00071-00071-00145+00145+00147- 82CBORVX RVX OOPP 20170920 002900000147-00212+00212+00225-00225-00167+00214-08767-009810130012116+ 81CBORVX RVX OOPC 20170920 003000000000-00000-00011-00011-00008+00008+00023-00023-00015+ 82CBORVX RVX OOPC 20170920 003000000015+00038-00038-00020+00020+00054-00009+01105+010012930000309+ 81CBORVX RVX OOPP 20170920 003000000003+00003+00076+00076+00072-00072-00147+00147+00149- 82CBORVX RVX OOPP 20170920 003000000149-00215+00215+00227-00227-00172+00215-08873-010017250013085+ 81CBORVX RVX OOPC 20170920 003250000000-00000-00008-00008-00006+00006+00018-00018-00011+ 82CBORVX RVX OOPC 20170920 003250000011+00030-00030-00015+00015+00044-00007+00857+010351420000235+ 81CBORVX RVX OOPP 20170920 003250000003+00003+00078+00078+00074-00074-00152+00152+00152- 82CBORVX RVX OOPP 20170920 003250000152-00223+00223+00232-00232-00182+00217-09122-010356560015507+ 81CBORVX RVX OOPC 20170920 003500000000-00000-00006-00006-00005+00005+00014-00014-00008+ 82CBORVX RVX OOPC 20170920 003500000008+00023-00023-00011+00011+00035-00005+00646+010529740000172+ 81CBORVX RVX OOPP 20170920 003500000003+00003+00080+00080+00075-00075-00156+00156+00155- 82CBORVX RVX OOPP 20170920 003500000155-00230+00230+00235-00235-00191+00219-09333-010536050017938+ 81CBORVX RVX OOPC 20170920 003750000000-00000-00006-00006-00004+00004+00013-00013-00008+ 82CBORVX RVX OOPC 20170920 003750000008+00021-00021-00011+00011+00032-00005+00606+011250170000169+ 81CBORVX RVX OOPP 20170920 003750000003+00003+00081+00081+00076-00076-00157+00157+00155- 82CBORVX RVX OOPP 20170920 003750000155-00232+00232+00236-00236-00194+00219-09373-011256730020431+ 81CBORVX RVX OOPC 20170920 004000000000-00000-00004-00004-00003+00003+00010-00010-00006+ 82CBORVX RVX OOPC 20170920 004000000006+00016-00016-00008+00008+00025-00004+00449+011250200000120+ 81CBORVX RVX OOPP 20170920 004000000003+00003+00082+00082+00077-00077-00160+00160+00158- 82CBORVX RVX OOPP 20170920 004000000158-00237+00237+00239-00239-00201+00220-09529-011258430022877+ 81CBORVX RVX OOPC 20170920 004250000000-00000-00003-00003-00002+00002+00007-00007-00004+ 82CBORVX RVX OOPC 20170920 004250000004+00012-00012-00006+00006+00020-00003+00333+011250220000086+ 81CBORVX RVX OOPP 20170920 004250000003+00003+00083+00083+00078-00078-00163+00163+00159- 82CBORVX RVX OOPP 20170920 004250000159-00241+00241+00241-00241-00206+00221-09645-011260590025338+ 81CBORVX RVX OOPC 20170920 004500000000-00000-00002-00002-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20170920 004500000003+00009-00009-00004+00004+00016-00002+00248+011250240000062+ 81CBORVX RVX OOPP 20170920 004500000003+00003+00084+00084+00078-00078-00164+00164+00160- 82CBORVX RVX OOPP 20170920 004500000160-00244+00244+00243-00243-00210+00222-09730-011263350027809+ 81CBORVX RVX OOPC 20170920 004750000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20170920 004750000002+00007-00007-00003+00003+00012-00001+00185+011250260000044+ 81CBORVX RVX OOPP 20170920 004750000003+00003+00085+00085+00079-00079-00166+00166+00161- 82CBORVX RVX OOPP 20170920 004750000161-00246+00246+00244-00244-00214+00223-09794-011266850030287+ 81CBORVX RVX OOPC 20170920 005000000000-00000-00001-00001-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20170920 005000000002+00005-00005-00002+00002+00010-00001+00138+011250280000032+ 81CBORVX RVX OOPP 20170920 005000000003+00003+00085+00085+00079-00079-00167+00167+00162- 82CBORVX RVX OOPP 20170920 005000000162-00248+00248+00244-00244-00216+00223-09840-011271300032770+ 81CBORVX RVX OOPC 20170920 005500000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20170920 005500000001+00003-00003-00001+00001+00006-00001+00078+011250300000017+ 81CBORVX RVX OOPP 20170920 005500000003+00003+00086+00086+00079-00079-00168+00168+00162- 82CBORVX RVX OOPP 20170920 005500000162-00250+00250+00245-00245-00220+00223-09901-011284000037745+ 81CBORVX RVX OOPC 20170920 006000000000-00000-00000-00000-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20170920 006000000001+00002-00002-00001+00001+00004-00000+00044+011250320000009+ 81CBORVX RVX OOPP 20170920 006000000003+00003+00086+00086+00080-00080-00169+00169+00163- 82CBORVX RVX OOPP 20170920 006000000163-00251+00251+00246-00246-00222+00224-09934-011303950042728+ 81CBORVX RVX OOPC 20170920 006500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170920 006500000000+00001-00001-00000+00000+00002-00000+00025+011250320000005+ 81CBORVX RVX OOPP 20170920 006500000003+00003+00086+00086+00080-00080-00169+00169+00163- 82CBORVX RVX OOPP 20170920 006500000163-00252+00252+00246-00246-00223+00224-09953-011334680047714+ 81CBORVX RVX OOPC 20170920 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170920 007000000000+00001-00001-00000+00000+00002-00000+00015+011250370000003+ 81CBORVX RVX OOPP 20170920 007000000003+00003+00086+00086+00080-00080-00170+00170+00163- 82CBORVX RVX OOPP 20170920 007000000163-00253+00253+00246-00246-00224+00224-09963-011380710052702+ 81CBORVX RVX OOPC 20171018 001400000005-00005-00079-00079-00066+00066+00156-00156-00132+ 82CBORVX RVX OOPC 20171018 001400000132+00235-00235-00193+00193+00218-00116+08661+004870770003991+ 81CBORVX RVX OOPP 20171018 001400000001+00001+00009+00009+00012-00012-00015+00015+00028- 82CBORVX RVX OOPP 20171018 001400000028-00019+00019+00051-00051-00008+00108-01252-004726770000277+ 81CBORVX RVX OOPC 20171018 001500000004-00004-00072-00072-00059+00059+00144-00144-00117+ 82CBORVX RVX OOPC 20171018 001500000117+00218-00218-00168+00168+00210-00096+07841+005140530003290+ 81CBORVX RVX OOPP 20171018 001500000001+00001+00016+00016+00019-00019-00027+00027+00044- 82CBORVX RVX OOPP 20171018 001500000044-00036+00036+00076-00076-00016+00128-02095-005036220000573+ 81CBORVX RVX OOPC 20171018 001600000004-00004-00065-00065-00052+00052+00131-00131-00102+ 82CBORVX RVX OOPC 20171018 001600000102+00201-00201-00145+00145+00200-00078+06991+005225740002657+ 81CBORVX RVX OOPP 20171018 001600000002+00002+00023+00023+00026-00026-00041+00041+00059- 82CBORVX RVX OOPP 20171018 001600000059-00054+00054+00100-00100-00026+00146-02961-005138530000936+ 81CBORVX RVX OOPC 20171018 001700000003-00003-00057-00057-00045+00045+00117-00117-00087+ 82CBORVX RVX OOPC 20171018 001700000087+00181-00181-00123+00123+00187-00064+06104+005416560002159+ 81CBORVX RVX OOPP 20171018 001700000002+00002+00031+00031+00033-00033-00055+00055+00074- 82CBORVX RVX OOPP 20171018 001700000074-00074+00074+00122-00122-00039+00160-03864-005337620001435+ 81CBORVX RVX OOPC 20171018 001800000003-00003-00050-00050-00039+00039+00103-00103-00075+ 82CBORVX RVX OOPC 20171018 001800000075+00160-00160-00105+00105+00173-00054+05293+005770710001813+ 81CBORVX RVX OOPP 20171018 001800000002+00002+00038+00038+00039-00039-00069+00069+00087- 82CBORVX RVX OOPP 20171018 001800000087-00095+00095+00141-00141-00054+00171-04686-005694680002087+ 81CBORVX RVX OOPC 20171018 001900000002-00002-00044-00044-00034+00034+00091-00091-00065+ 82CBORVX RVX OOPC 20171018 001900000065+00142-00142-00091+00091+00158-00047+04637+006231730001586+ 81CBORVX RVX OOPP 20171018 001900000003+00003+00045+00045+00044-00044-00081+00081+00097- 82CBORVX RVX OOPP 20171018 001900000097-00113+00113+00154-00154-00069+00177-05351-006155590002857+ 81CBORVX RVX OOPC 20171018 002000000002-00002-00039-00039-00030+00030+00081-00081-00058+ 82CBORVX RVX OOPC 20171018 002000000058+00127-00127-00081+00081+00144-00042+04124+006717530001428+ 81CBORVX RVX OOPP 20171018 002000000003+00003+00049+00049+00048-00048-00091+00091+00104- 82CBORVX RVX OOPP 20171018 002000000104-00128+00128+00165-00165-00082+00182-05869-006639800003696+ 81CBORVX RVX OOPC 20171018 002100000002-00002-00035-00035-00027+00027+00073-00073-00052+ 82CBORVX RVX OOPC 20171018 002100000052+00115-00115-00072+00072+00132-00038+03705+007144300001296+ 81CBORVX RVX OOPP 20171018 002100000003+00003+00053+00053+00051-00051-00099+00099+00110- 82CBORVX RVX OOPP 20171018 002100000110-00141+00141+00173-00173-00094+00186-06293-007064140004560+ 81CBORVX RVX OOPC 20171018 002200000002-00002-00032-00032-00024+00024+00066-00066-00047+ 82CBORVX RVX OOPC 20171018 002200000047+00104-00104-00065+00065+00122-00034+03351+007513850001179+ 81CBORVX RVX OOPP 20171018 002200000004+00004+00057+00057+00054-00054-00106+00106+00115- 82CBORVX RVX OOPP 20171018 002200000115-00152+00152+00180-00180-00105+00190-06650-007430690005441+ 81CBORVX RVX OOPC 20171018 002300000002-00002-00029-00029-00022+00022+00060-00060-00042+ 82CBORVX RVX OOPC 20171018 002300000042+00095-00095-00059+00059+00113-00031+03028+007793240001063+ 81CBORVX RVX OOPP 20171018 002300000004+00004+00060+00060+00056-00056-00112+00112+00120- 82CBORVX RVX OOPP 20171018 002300000120-00161+00161+00187-00187-00114+00193-06976-007706380006321+ 81CBORVX RVX OOPC 20171018 002400000001-00001-00026-00026-00020+00020+00054-00054-00038+ 82CBORVX RVX OOPC 20171018 002400000038+00086-00086-00053+00053+00104-00028+02726+007991970000947+ 81CBORVX RVX OOPP 20171018 002400000004+00004+00063+00063+00058-00058-00118+00118+00124- 82CBORVX RVX OOPP 20171018 002400000124-00170+00170+00193-00193-00123+00197-07281-007900590007202+ 81CBORVX RVX OOPC 20171018 002500000001-00001-00023-00023-00018+00018+00049-00049-00034+ 82CBORVX RVX OOPC 20171018 002500000034+00078-00078-00047+00047+00095-00024+02436+008115100000830+ 81CBORVX RVX OOPP 20171018 002500000004+00004+00066+00066+00061-00061-00124+00124+00128- 82CBORVX RVX OOPP 20171018 002500000128-00179+00179+00199-00199-00132+00200-07574-008018110008083+ 81CBORVX RVX OOPC 20171018 002600000001-00001-00022-00022-00017+00017+00046-00046-00031+ 82CBORVX RVX OOPC 20171018 002600000031+00072-00072-00044+00044+00089-00023+02272+008450740000786+ 81CBORVX RVX OOPP 20171018 002600000004+00004+00067+00067+00062-00062-00127+00127+00131- 82CBORVX RVX OOPP 20171018 002600000131-00184+00184+00202-00202-00138+00201-07739-008349860009035+ 81CBORVX RVX OOPC 20171018 002700000001-00001-00020-00020-00015+00015+00043-00043-00029+ 82CBORVX RVX OOPC 20171018 002700000029+00068-00068-00041+00041+00083-00022+02121+008744650000742+ 81CBORVX RVX OOPP 20171018 002700000004+00004+00069+00069+00063-00063-00130+00130+00133- 82CBORVX RVX OOPP 20171018 002700000133-00189+00189+00205-00205-00144+00203-07891-008639600009988+ 81CBORVX RVX OOPC 20171018 002800000001-00001-00019-00019-00014+00014+00040-00040-00027+ 82CBORVX RVX OOPC 20171018 002800000027+00063-00063-00038+00038+00078-00020+01980+009000580000698+ 81CBORVX RVX OOPP 20171018 002800000004+00004+00070+00070+00064-00064-00133+00133+00135- 82CBORVX RVX OOPP 20171018 002800000135-00193+00193+00207-00207-00149+00204-08032-008891060010941+ 81CBORVX RVX OOPC 20171018 002900000001-00001-00018-00018-00013+00013+00037-00037-00026+ 82CBORVX RVX OOPC 20171018 002900000026+00059-00059-00036+00036+00073-00019+01848+009221380000654+ 81CBORVX RVX OOPP 20171018 002900000004+00004+00071+00071+00065-00065-00136+00136+00136- 82CBORVX RVX OOPP 20171018 002900000136-00197+00197+00210-00210-00154+00205-08165-009106990011894+ 81CBORVX RVX OOPC 20171018 003000000001-00001-00017-00017-00013+00013+00035-00035-00024+ 82CBORVX RVX OOPC 20171018 003000000024+00055-00055-00033+00033+00069-00018+01722+009409150000609+ 81CBORVX RVX OOPP 20171018 003000000004+00004+00072+00072+00066-00066-00138+00138+00138- 82CBORVX RVX OOPP 20171018 003000000138-00201+00201+00213-00213-00159+00206-08292-009289430012847+ 81CBORVX RVX OOPC 20171018 003250000001-00001-00014-00014-00010+00010+00029-00029-00020+ 82CBORVX RVX OOPC 20171018 003250000020+00046-00046-00027+00027+00059-00014+01426+009742340000499+ 81CBORVX RVX OOPP 20171018 003250000005+00005+00075+00075+00068-00068-00144+00144+00142- 82CBORVX RVX OOPP 20171018 003250000142-00211+00211+00218-00218-00169+00210-08591-009606290015229+ 81CBORVX RVX OOPC 20171018 003500000001-00001-00011-00011-00008+00008+00024-00024-00016+ 82CBORVX RVX OOPC 20171018 003500000016+00038-00038-00022+00022+00050-00012+01166+009946860000399+ 81CBORVX RVX OOPP 20171018 003500000005+00005+00078+00078+00070-00070-00149+00149+00146- 82CBORVX RVX OOPP 20171018 003500000146-00219+00219+00224-00224-00178+00213-08855-009789650017622+ 81CBORVX RVX OOPC 20171018 003750000001-00001-00009-00009-00007+00007+00019-00019-00013+ 82CBORVX RVX OOPC 20171018 003750000013+00031-00031-00018+00018+00042-00009+00950+010091740000317+ 81CBORVX RVX OOPP 20171018 003750000005+00005+00080+00080+00072-00072-00154+00154+00149- 82CBORVX RVX OOPP 20171018 003750000149-00226+00226+00228-00228-00186+00215-09074-009908240020032+ 81CBORVX RVX OOPC 20171018 004000000000-00000-00007-00007-00005+00005+00015-00015-00010+ 82CBORVX RVX OOPC 20171018 004000000010+00025-00025-00014+00014+00034-00007+00736+010064550000236+ 81CBORVX RVX OOPP 20171018 004000000005+00005+00082+00082+00073-00073-00158+00158+00152- 82CBORVX RVX OOPP 20171018 004000000152-00232+00232+00232-00232-00194+00217-09292-009840040022443+ 81CBORVX RVX OOPC 20171018 004250000000-00000-00006-00006-00004+00004+00012-00012-00008+ 82CBORVX RVX OOPC 20171018 004250000008+00020-00020-00011+00011+00028-00005+00589+010118210000183+ 81CBORVX RVX OOPP 20171018 004250000005+00005+00083+00083+00074-00074-00161+00161+00154- 82CBORVX RVX OOPP 20171018 004250000154-00237+00237+00235-00235-00200+00219-09443-009848040024883+ 81CBORVX RVX OOPC 20171018 004500000000-00000-00005-00005-00003+00003+00010-00010-00006+ 82CBORVX RVX OOPC 20171018 004500000006+00016-00016-00008+00008+00023-00004+00463+010117470000139+ 81CBORVX RVX OOPP 20171018 004500000005+00005+00085+00085+00075-00075-00163+00163+00156- 82CBORVX RVX OOPP 20171018 004500000156-00241+00241+00238-00238-00205+00220-09573-009784300027332+ 81CBORVX RVX OOPC 20171018 004750000000-00000-00004-00004-00003+00003+00008-00008-00005+ 82CBORVX RVX OOPC 20171018 004750000005+00013-00013-00007+00007+00019-00003+00365+010116840000106+ 81CBORVX RVX OOPP 20171018 004750000005+00005+00086+00086+00076-00076-00166+00166+00158- 82CBORVX RVX OOPP 20171018 004750000158-00245+00245+00240-00240-00210+00221-09675-009702110029791+ 81CBORVX RVX OOPC 20171018 005000000000-00000-00003-00003-00002+00002+00006-00006-00004+ 82CBORVX RVX OOPC 20171018 005000000004+00010-00010-00005+00005+00016-00002+00288+010116280000081+ 81CBORVX RVX OOPP 20171018 005000000005+00005+00086+00086+00077-00077-00167+00167+00159- 82CBORVX RVX OOPP 20171018 005000000159-00247+00247+00241-00241-00214+00222-09756-009594060032259+ 81CBORVX RVX OOPC 20171018 005500000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20171018 005500000002+00007-00007-00003+00003+00011-00001+00180+010115340000049+ 81CBORVX RVX OOPP 20171018 005500000005+00005+00088+00088+00077-00077-00170+00170+00160- 82CBORVX RVX OOPP 20171018 005500000160-00251+00251+00243-00243-00220+00223-09873-009238710037211+ 81CBORVX RVX OOPC 20171018 006000000000-00000-00001-00001-00001+00001+00003-00003-00001+ 82CBORVX RVX OOPC 20171018 006000000001+00004-00004-00002+00002+00007-00001+00114+010114590000029+ 81CBORVX RVX OOPP 20171018 006000000005+00005+00088+00088+00078-00078-00171+00171+00161- 82CBORVX RVX OOPP 20171018 006000000161-00254+00254+00244-00244-00224+00223-09951-008218360042177+ 81CBORVX RVX OOPC 20171018 006500000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20171018 006500000001+00003-00003-00001+00001+00005-00001+00073+010113960000018+ 81CBORVX RVX OOPP 20171018 006500000004+00004+00088+00088+00079-00079-00171+00171+00162- 82CBORVX RVX OOPP 20171018 006500000162-00254+00254+00246-00246-00225+00224-09960-008218360047150+ 81CBORVX RVX OOPC 20171018 007000000000-00000-00000-00000-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20171018 007000000001+00002-00002-00001+00001+00004-00000+00047+010113440000011+ 81CBORVX RVX OOPP 20171018 007000000004+00004+00087+00087+00080-00080-00170+00170+00163- 82CBORVX RVX OOPP 20171018 007000000163-00254+00254+00246-00246-00225+00224-09965-008218360052129+ 81CBOBVZ VIX OOPC 20170816 001100000009+00009+00001+00001+00018+00018+00007-00007-00027+ 82CBOBVZ VIX OOPC 20170816 001100000027+00014-00014-00034+00034+00012-00011+00696+021697600000380+ 81CBOBVZ VIX OOPP 20170816 001100000008-00008-00000+00000+00017-00017-00008+00008+00026- 82CBOBVZ VIX OOPP 20170816 001100000026-00015+00015+00033-00033-00012+00011-00696-021697600000630+ 81CBOVIX VIX OOPC 20170726 000900000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20170726 000900000000-00000-00000-00000-00000-00000-00000-10000+010678300000100+ 81CBOVIX VIX OOPP 20170726 000900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170726 000900000000+00000+00000+00000+00000+00000+00000+00000+008344300000000+ 81CBOVIX VIX OOPC 20170726 000950000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170726 000950000000+00000+00000+00000+00000+00000+00000+00000+008989900000000+ 81CBOVIX VIX OOPP 20170726 000950000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170726 000950000000+00000+00000+00000+00000+00000+00000+10000+008255480000400+ 81CBOVIX VIX OOPC 20170726 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170726 001000000000+00000+00000+00000+00000+00000+00000+00000+008251900000000+ 81CBOVIX VIX OOPP 20170726 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170726 001000000000+00000+00000+00000+00000+00000+00000+10000+007519750000900+ 81CBOVIX VIX OOPC 20170726 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170726 001050000000+00000+00000+00000+00000+00000+00000+00000+012860850000000+ 81CBOVIX VIX OOPP 20170726 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170726 001050000000+00000+00000+00000+00000+00000+00000+10000+011709930001400+ 81CBOVIX VIX OOPC 20170726 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170726 001100000000+00000+00000+00000+00000+00000+00000+00000+012818720000000+ 81CBOVIX VIX OOPP 20170726 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170726 001100000000+00000+00000+00000+00000+00000+00000+10000+011709930001900+ 81CBOVIX VIX OOPC 20170726 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170726 001150000000+00000+00000+00000+00000+00000+00000+00000+012794320000000+ 81CBOVIX VIX OOPP 20170726 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170726 001150000000+00000+00000+00000+00000+00000+00000+10000+011709930002400+ 81CBOVIX VIX OOPC 20170726 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170726 001200000000+00000+00000+00000+00000+00000+00000+00000+012778760000000+ 81CBOVIX VIX OOPP 20170726 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170726 001200000000+00000+00000+00000+00000+00000+00000+10000+011709930002900+ 81CBOVIX VIX OOPC 20170726 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170726 001250000000+00000+00000+00000+00000+00000+00000+00000+014325580000000+ 81CBOVIX VIX OOPP 20170726 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170726 001250000000+00000+00000+00000+00000+00000+00000+10000+011709930003400+ 81CBOVIX VIX OOPC 20170726 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170726 001300000000+00000+00000+00000+00000+00000+00000+00000+016388010000000+ 81CBOVIX VIX OOPP 20170726 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170726 001300000000+00000+00000+00000+00000+00000+00000+10000+011709930003900+ 81CBOVIX VIX OOPC 20170726 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170726 001350000000+00000+00000+00000+00000+00000+00000+00000+018351170000000+ 81CBOVIX VIX OOPP 20170726 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170726 001350000000+00000+00000+00000+00000+00000+00000+10000+011709930004400+ 81CBOVIX VIX OOPC 20170726 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170726 001400000000+00000+00000+00000+00000+00000+00000+00000+020225430000000+ 81CBOVIX VIX OOPP 20170726 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170726 001400000000+00000+00000+00000+00000+00000+00000+10000+011709930004900+ 81CBOVIX VIX OOPC 20170726 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170726 001450000000+00000+00000+00000+00000+00000+00000+00000+022019680000000+ 81CBOVIX VIX OOPP 20170726 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170726 001450000000+00000+00000+00000+00000+00000+00000+10000+011709930005400+ 81CBOVIX VIX OOPC 20170726 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170726 001500000000+00000+00000+00000+00000+00000+00000+00000+023738370000000+ 81CBOVIX VIX OOPP 20170726 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170726 001500000000+00000+00000+00000+00000+00000+00000+10000+011709930005900+ 81CBOVIX VIX OOPC 20170726 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170726 001600000000+00000+00000+00000+00000+00000+00000+00000+026980170000000+ 81CBOVIX VIX OOPP 20170726 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170726 001600000000+00000+00000+00000+00000+00000+00000+10000+011709930006900+ 81CBOVIX VIX OOPC 20170726 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170726 001700000000+00000+00000+00000+00000+00000+00000+00000+029993800000000+ 81CBOVIX VIX OOPP 20170726 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170726 001700000000+00000+00000+00000+00000+00000+00000+10000+011709930007900+ 81CBOVIX VIX OOPC 20170726 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170726 001800000000+00000+00000+00000+00000+00000+00000+00000+032805930000000+ 81CBOVIX VIX OOPP 20170726 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170726 001800000000+00000+00000+00000+00000+00000+00000+10000+011709930008900+ 81CBOVIX VIX OOPC 20170726 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170726 001900000000+00000+00000+00000+00000+00000+00000+00000+035446200000000+ 81CBOVIX VIX OOPP 20170726 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170726 001900000000+00000+00000+00000+00000+00000+00000+10000+011709930009900+ 81CBOVIX VIX OOPC 20170726 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170726 002000000000+00000+00000+00000+00000+00000+00000+00000+037932370000000+ 81CBOVIX VIX OOPP 20170726 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170726 002000000000+00000+00000+00000+00000+00000+00000+10000+011709930010900+ 81CBOVIX VIX OOPC 20170726 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170726 002100000000+00000+00000+00000+00000+00000+00000+00000+040279270000000+ 81CBOVIX VIX OOPP 20170726 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170726 002100000000+00000+00000+00000+00000+00000+00000+10000+011709930011900+ 81CBOVIX VIX OOPC 20170726 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170726 002200000000+00000+00000+00000+00000+00000+00000+00000+042501710000000+ 81CBOVIX VIX OOPP 20170726 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170726 002200000000+00000+00000+00000+00000+00000+00000+10000+011709930012900+ 81CBOVIX VIX OOPC 20170726 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170726 002300000000+00000+00000+00000+00000+00000+00000+00000+044617480000000+ 81CBOVIX VIX OOPP 20170726 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170726 002300000000+00000+00000+00000+00000+00000+00000+10000+011709930013900+ 81CBOVIX VIX OOPC 20170726 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170726 002400000000+00000+00000+00000+00000+00000+00000+00000+046632490000000+ 81CBOVIX VIX OOPP 20170726 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170726 002400000000+00000+00000+00000+00000+00000+00000+10000+011709930014900+ 81CBOVIX VIX OOPC 20170726 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170726 002500000000+00000+00000+00000+00000+00000+00000+00000+048552680000000+ 81CBOVIX VIX OOPP 20170726 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170726 002500000000+00000+00000+00000+00000+00000+00000+10000+011709930015900+ 81CBOVIX VIX OOPC 20170726 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170726 002600000000+00000+00000+00000+00000+00000+00000+00000+050395830000000+ 81CBOVIX VIX OOPP 20170726 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170726 002600000000+00000+00000+00000+00000+00000+00000+10000+011709930016900+ 81CBOVIX VIX OOPC 20170726 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170726 002700000000+00000+00000+00000+00000+00000+00000+00000+052156000000000+ 81CBOVIX VIX OOPP 20170726 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170726 002700000000+00000+00000+00000+00000+00000+00000+10000+011709930017900+ 81CBOVIX VIX OOPC 20170726 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170726 002800000000+00000+00000+00000+00000+00000+00000+00000+053845060000000+ 81CBOVIX VIX OOPP 20170726 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170726 002800000000+00000+00000+00000+00000+00000+00000+10000+011709930018900+ 81CBOVIX VIX OOPC 20170726 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170726 002900000000+00000+00000+00000+00000+00000+00000+00000+055474850000000+ 81CBOVIX VIX OOPP 20170726 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170726 002900000000+00000+00000+00000+00000+00000+00000+10000+011709930019900+ 81CBOVIX VIX OOPC 20170726 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170726 003000000000+00000+00000+00000+00000+00000+00000+00000+057039450000000+ 81CBOVIX VIX OOPP 20170726 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170726 003000000000+00000+00000+00000+00000+00000+00000+10000+011709930020900+ 81CBOVIX VIX OOPC 20170726 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170726 003250000000+00000+00000+00000+00000+00000+00000+00000+060713890000000+ 81CBOVIX VIX OOPP 20170726 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170726 003250000000+00000+00000+00000+00000+00000+00000+10000+011709930023400+ 81CBOVIX VIX OOPC 20170726 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170726 003500000000+00000+00000+00000+00000+00000+00000+00000+064092000000000+ 81CBOVIX VIX OOPP 20170726 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170726 003500000000+00000+00000+00000+00000+00000+00000+10000+011709930025900+ 81CBOVIX VIX OOPC 20170726 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170726 003750000000+00000+00000+00000+00000+00000+00000+00000+067221200000000+ 81CBOVIX VIX OOPP 20170726 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170726 003750000000+00000+00000+00000+00000+00000+00000+10000+011709930028400+ 81CBOVIX VIX OOPC 20170726 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170726 004000000000+00000+00000+00000+00000+00000+00000+00000+070125190000000+ 81CBOVIX VIX OOPP 20170726 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170726 004000000000+00000+00000+00000+00000+00000+00000+10000+011709930030900+ 81CBOVIX VIX OOPC 20170726 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170726 004250000000+00000+00000+00000+00000+00000+00000+00000+072845460000000+ 81CBOVIX VIX OOPP 20170726 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170726 004250000000+00000+00000+00000+00000+00000+00000+10000+011709930033400+ 81CBOVIX VIX OOPC 20170726 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170726 004500000000+00000+00000+00000+00000+00000+00000+00000+075387930000000+ 81CBOVIX VIX OOPP 20170726 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170726 004500000000+00000+00000+00000+00000+00000+00000+10000+011709930035900+ 81CBOVIX VIX OOPC 20170802 000900000001-00000+00188-00188-00127+00133+00376-00376-00138+ 82CBOVIX VIX OOPC 20170802 000900000138+00564-00564-00138+00138+00508-00041+09739+005376690001382+ 81CBOVIX VIX OOPP 20170802 000900000001-00001+00002+00002+00064-00058-00002+00002+00237- 82CBOVIX VIX OOPP 20170802 000900000237-00002+00002+00425-00425-00001+00269-00505-006435900000020+ 81CBOVIX VIX OOPC 20170802 000950000003-00002+00182-00182-00089+00092+00371-00371-00094+ 82CBOVIX VIX OOPC 20170802 000950000094+00559-00559-00094+00094+00507-00028+08620+006068050000938+ 81CBOVIX VIX OOPP 20170802 000950000003-00002+00007+00008+00099-00096-00008+00008+00281- 82CBOVIX VIX OOPP 20170802 000950000281-00008+00008+00470-00470-00002+00282-01512-006449790000076+ 81CBOVIX VIX OOPC 20170802 001000000004-00004+00168-00167-00057+00058+00355-00355-00059+ 82CBOVIX VIX OOPC 20170802 001000000059+00544-00544-00059+00059+00502-00018+06723+006629930000590+ 81CBOVIX VIX OOPP 20170802 001000000004-00004+00022+00022+00130-00129-00023+00023+00316- 82CBOVIX VIX OOPP 20170802 001000000316-00023+00023+00505-00505-00007+00293-03318-006869740000228+ 81CBOVIX VIX OOPC 20170802 001050000004-00004+00141-00137-00041+00042+00322-00321-00043+ 82CBOVIX VIX OOPC 20170802 001050000043+00510-00510-00043+00043+00492-00013+04829+008525860000431+ 81CBOVIX VIX OOPP 20170802 001050000004-00004+00048+00052+00147-00145-00056+00057+00332- 82CBOVIX VIX OOPP 20170802 001050000332-00057+00057+00520-00520-00017+00298-05151-008743660000569+ 81CBOVIX VIX OOPC 20170802 001100000004-00004+00117-00110-00030+00031+00285-00283-00032+ 82CBOVIX VIX OOPC 20170802 001100000032+00471-00470-00032+00032+00480-00010+03599+009895710000324+ 81CBOVIX VIX OOPP 20170802 001100000004-00004+00072+00079+00157-00156-00092+00094+00343- 82CBOVIX VIX OOPP 20170802 001100000343-00096+00096+00531-00531-00029+00301-06355-010127300000961+ 81CBOVIX VIX OOPC 20170802 001150000004-00003+00096-00087-00021+00022+00250-00247-00023+ 82CBOVIX VIX OOPC 20170802 001150000023+00431-00431-00023+00023+00468-00007+02636+010544060000226+ 81CBOVIX VIX OOPP 20170802 001150000003-00004+00093+00102+00166-00165-00127+00131+00353- 82CBOVIX VIX OOPP 20170802 001150000353-00135+00136+00541-00541-00041+00304-07298-010808210001363+ 81CBOVIX VIX OOPC 20170802 001200000003-00003+00080-00070-00018+00019+00217-00210-00020+ 82CBOVIX VIX OOPC 20170802 001200000020+00388-00386-00020+00020+00454-00006+02149+012042320000196+ 81CBOVIX VIX OOPP 20170802 001200000003-00003+00108+00118+00169-00168-00160+00167+00356- 82CBOVIX VIX OOPP 20170802 001200000356-00177+00180+00544-00544-00055+00305-07780-012336770001833+ 81CBOVIX VIX OOPC 20170802 001250000003-00003+00067-00057-00015+00016+00188-00180-00017+ 82CBOVIX VIX OOPC 20170802 001250000017+00349-00344-00017+00017+00440-00005+01765+013194990000167+ 81CBOVIX VIX OOPP 20170802 001250000003-00003+00120+00131+00172-00171-00188+00197+00359- 82CBOVIX VIX OOPP 20170802 001250000359-00216+00221+00547-00547-00069+00306-08160-013525640002304+ 81CBOVIX VIX OOPC 20170802 001300000003-00002+00057-00047-00012+00013+00163-00153-00014+ 82CBOVIX VIX OOPC 20170802 001300000014+00313-00306-00014+00014+00426-00004+01438+014039770000137+ 81CBOVIX VIX OOPP 20170802 001300000002-00003+00131+00141+00175-00174-00212+00222+00362- 82CBOVIX VIX OOPP 20170802 001300000361-00252+00259+00550-00550-00083+00306-08482-014415970002774+ 81CBOVIX VIX OOPC 20170802 001350000002-00002+00048-00038-00010+00011+00142-00131-00011+ 82CBOVIX VIX OOPC 20170802 001350000011+00279-00271-00011+00011+00411-00003+01181+014777100000113+ 81CBOVIX VIX OOPP 20170802 001350000002-00002+00139+00149+00177-00176-00233+00244+00364- 82CBOVIX VIX OOPP 20170802 001350000364-00284+00293+00552-00552-00097+00307-08737-015205810003250+ 81CBOVIX VIX OOPC 20170802 001400000002-00002+00040-00031-00008+00008+00123-00111-00009+ 82CBOVIX VIX OOPC 20170802 001400000009+00249-00239-00009+00009+00397-00003+00944+015247100000089+ 81CBOVIX VIX OOPP 20170802 001400000002-00002+00147+00156+00179-00179-00252+00263+00366- 82CBOVIX VIX OOPP 20170802 001400000366-00314+00325+00555-00555-00112+00308-08968-015746610003726+ 81CBOVIX VIX OOPC 20170802 001450000002-00001+00034-00026-00007+00007+00107-00095-00008+ 82CBOVIX VIX OOPC 20170802 001450000008+00222-00211-00008+00008+00383-00002+00796+015929910000076+ 81CBOVIX VIX OOPP 20170802 001450000002-00002+00152+00161+00180-00180-00267+00278+00368- 82CBOVIX VIX OOPP 20170802 001450000368-00340+00351+00556-00556-00126+00308-09115-016492990004212+ 81CBOVIX VIX OOPC 20170802 001500000002-00001+00031-00023-00006+00007+00096-00084-00007+ 82CBOVIX VIX OOPC 20170802 001500000007+00201-00189-00007+00007+00368-00002+00727+016928400000072+ 81CBOVIX VIX OOPP 20170802 001500000001-00002+00156+00164+00181-00180-00277+00289+00368- 82CBOVIX VIX OOPP 20170802 001500000368-00361+00373+00556-00556-00141+00308-09186-017529810004709+ 81CBOVIX VIX OOPC 20170802 001600000001-00001+00025-00019-00005+00006+00079-00068-00006+ 82CBOVIX VIX OOPC 20170802 001600000006+00166-00153-00006+00006+00339-00002+00613+018696260000065+ 81CBOVIX VIX OOPP 20170802 001600000001-00002+00161+00168+00182-00181-00294+00306+00369- 82CBOVIX VIX OOPP 20170802 001600000369-00394+00407+00557-00557-00170+00309-09303-019378140005701+ 81CBOVIX VIX OOPC 20170802 001700000001-00001+00021-00015-00005+00005+00066-00055-00006+ 82CBOVIX VIX OOPC 20170802 001700000006+00140-00127-00006+00006+00311-00002+00519+020194310000057+ 81CBOVIX VIX OOPP 20170802 001700000001-00001+00165+00171+00182-00182-00307+00318+00370- 82CBOVIX VIX OOPP 20170802 001700000369-00420+00433+00558-00558-00197+00309-09398-020964910006693+ 81CBOVIX VIX OOPC 20170802 001800000001-00001+00015-00010-00003+00003+00049-00040-00003+ 82CBOVIX VIX OOPC 20170802 001800000003+00109-00097-00003+00003+00284-00001+00336+020197690000035+ 81CBOVIX VIX OOPP 20170802 001800000001-00001+00171+00176+00184-00184-00323+00332+00372- 82CBOVIX VIX OOPP 20170802 001800000372-00448+00461+00560-00560-00223+00309-09575-021251370007671+ 81CBOVIX VIX OOPC 20170802 001900000001-00001+00010-00007-00002+00002+00036-00028-00002+ 82CBOVIX VIX OOPC 20170802 001900000002+00085-00073-00002+00002+00258-00001+00215+020200470000021+ 81CBOVIX VIX OOPP 20170802 001900000001-00001+00175+00179+00185-00185-00334+00343+00373- 82CBOVIX VIX OOPP 20170802 001900000373-00470+00482+00561-00561-00249+00310-09689-021637840008657+ 81CBOVIX VIX OOPC 20170802 002000000000-00000+00007-00004-00001+00001+00026-00020-00001+ 82CBOVIX VIX OOPC 20170802 002000000001+00065-00054-00001+00001+00232-00000+00136+020202790000013+ 81CBOVIX VIX OOPP 20170802 002000000000-00001+00178+00182+00186-00186-00343+00350+00374- 82CBOVIX VIX OOPP 20170802 002000000374-00487+00498+00562-00562-00272+00310-09763-022137720009648+ 81CBOVIX VIX OOPC 20170802 002100000000-00000+00005-00003-00001+00001+00019-00014-00001+ 82CBOVIX VIX OOPC 20170802 002100000001+00049-00040-00001+00001+00208-00000+00086+020204780000008+ 81CBOVIX VIX OOPP 20170802 002100000000-00001+00180+00183+00186-00186-00349+00355+00374- 82CBOVIX VIX OOPP 20170802 002100000374-00500+00510+00563-00563-00294+00310-09810-022752020010643+ 81CBOVIX VIX OOPC 20170802 002200000000-00000+00003-00002-00000+00000+00014-00010-00000+ 82CBOVIX VIX OOPC 20170802 002200000000+00037-00029-00000+00000+00185-00000+00054+020206450000005+ 81CBOVIX VIX OOPP 20170802 002200000000-00001+00181+00184+00187-00187-00353+00359+00375- 82CBOVIX VIX OOPP 20170802 002200000375-00509+00519+00563-00563-00313+00310-09840-023466980011640+ 81CBOVIX VIX OOPC 20170802 002300000000-00000+00002-00001-00000+00000+00010-00007-00000+ 82CBOVIX VIX OOPC 20170802 002300000000+00028-00021-00000+00000+00164-00000+00034+020207930000003+ 81CBOVIX VIX OOPP 20170802 002300000000-00001+00182+00185+00187-00187-00356+00361+00375- 82CBOVIX VIX OOPP 20170802 002300000375-00516+00525+00563-00563-00331+00310-09859-024258000012637+ 81CBOVIX VIX OOPC 20170802 002400000000-00000+00002-00001-00000+00000+00007-00004-00000+ 82CBOVIX VIX OOPC 20170802 002400000000+00021-00015-00000+00000+00145-00000+00021+020209130000002+ 81CBOVIX VIX OOPP 20170802 002400000000-00001+00183+00185+00187-00187-00358+00363+00375- 82CBOVIX VIX OOPP 20170802 002400000375-00522+00530+00563-00563-00346+00310-09872-025097020013636+ 81CBOVIX VIX OOPC 20170802 002500000000-00000+00001-00000-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20170802 002500000000+00016-00011-00000+00000+00127-00000+00013+020210240000001+ 81CBOVIX VIX OOPP 20170802 002500000000-00001+00183+00185+00187-00187-00360+00364+00375- 82CBOVIX VIX OOPP 20170802 002500000375-00526+00533+00563-00563-00359+00310-09880-025958680014635+ 81CBOVIX VIX OOPC 20170802 002600000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20170802 002600000000+00012-00008-00000+00000+00110-00000+00008+020211350000001+ 81CBOVIX VIX OOPP 20170802 002600000000-00001+00184+00186+00187-00187-00361+00365+00375- 82CBOVIX VIX OOPP 20170802 002600000375-00529+00536+00563-00563-00370+00310-09886-026823630015635+ 81CBOVIX VIX OOPC 20170802 002700000000-00000+00000-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20170802 002700000000+00009-00006-00000+00000+00096-00000+00005+020212090000000+ 81CBOVIX VIX OOPP 20170802 002700000000-00001+00184+00186+00187-00187-00362+00366+00375- 82CBOVIX VIX OOPP 20170802 002700000375-00532+00538+00563-00563-00380+00310-09891-027678570016634+ 81CBOVIX VIX OOPC 20170802 002800000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170802 002800000000+00006-00004-00000+00000+00083-00000+00003+020213570000000+ 81CBOVIX VIX OOPP 20170802 002800000000-00001+00184+00186+00187-00187-00363+00367+00375- 82CBOVIX VIX OOPP 20170802 002800000375-00534+00540+00563-00563-00389+00310-09895-028515420017634+ 81CBOVIX VIX OOPC 20170802 002900000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170802 002900000000+00005-00003-00000+00000+00071-00000+00002+020213570000000+ 81CBOVIX VIX OOPP 20170802 002900000000-00000+00184+00186+00187-00187-00364+00367+00375- 82CBOVIX VIX OOPP 20170802 002900000375-00536+00542+00564-00564-00397+00311-09898-029329570018633+ 81CBOVIX VIX OOPC 20170802 003000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170802 003000000000+00004-00002-00000+00000+00062-00000+00001+020397300000000+ 81CBOVIX VIX OOPP 20170802 003000000000-00000+00185+00186+00187-00187-00364+00368+00375- 82CBOVIX VIX OOPP 20170802 003000000375-00537+00543+00564-00564-00403+00311-09900-030118820019633+ 81CBOVIX VIX OOPC 20170802 003250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170802 003250000000+00003-00002-00000+00000+00047-00000+00001+021791510000000+ 81CBOVIX VIX OOPP 20170802 003250000000-00000+00185+00186+00187-00187-00366+00369+00375- 82CBOVIX VIX OOPP 20170802 003250000375-00541+00546+00564-00564-00418+00311-09905-031980900022132+ 81CBOVIX VIX OOPC 20170802 003500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170802 003500000000+00002-00001-00000+00000+00037-00000+00001+023071640000000+ 81CBOVIX VIX OOPP 20170802 003500000000-00000+00185+00186+00187-00187-00367+00369+00375- 82CBOVIX VIX OOPP 20170802 003500000375-00543+00548+00564-00564-00428+00311-09909-033693250024632+ 81CBOVIX VIX OOPC 20170802 003750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170802 003750000000+00002-00001-00000+00000+00030-00000+00001+024256940000000+ 81CBOVIX VIX OOPP 20170802 003750000000-00000+00185+00187+00187-00187-00367+00370+00375- 82CBOVIX VIX OOPP 20170802 003750000375-00545+00549+00564-00564-00437+00311-09912-035272940027131+ 81CBOVIX VIX OOPC 20170802 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170802 004000000000+00002-00001-00000+00000+00024-00000+00001+025356310000000+ 81CBOVIX VIX OOPP 20170802 004000000000-00000+00185+00187+00187-00187-00368+00370+00375- 82CBOVIX VIX OOPP 20170802 004000000375-00546+00550+00564-00564-00444+00311-09915-036737060029631+ 81CBOVIX VIX OOPC 20170802 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170802 004250000000+00001-00001-00000+00000+00020-00000+00001+026387520000000+ 81CBOVIX VIX OOPP 20170802 004250000000-00000+00186+00187+00187-00187-00369+00371+00375- 82CBOVIX VIX OOPP 20170802 004250000375-00548+00551+00564-00564-00449+00311-09917-038100530032130+ 81CBOVIX VIX OOPC 20170802 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170802 004500000000+00001-00001-00000+00000+00017-00000+00001+027353540000000+ 81CBOVIX VIX OOPP 20170802 004500000000-00000+00186+00187+00187-00187-00369+00371+00375- 82CBOVIX VIX OOPP 20170802 004500000375-00549+00552+00564-00564-00454+00311-09919-039375710034630+ 81CBOVIX VIX OOPC 20170809 000900000002-00000+00188-00188-00143+00153+00376-00376-00176+ 82CBOVIX VIX OOPC 20170809 000900000176+00564-00564-00176+00176+00508-00053+09698+004940530001762+ 81CBOVIX VIX OOPP 20170809 000900000002-00001+00002+00002+00049-00039-00002+00002+00200- 82CBOVIX VIX OOPP 20170809 000900000199-00002+00002+00387-00387-00001+00269-00482-005648510000025+ 81CBOVIX VIX OOPC 20170809 000950000004-00002+00183-00183-00112+00120+00371-00371-00131+ 82CBOVIX VIX OOPC 20170809 000950000131+00559-00559-00131+00131+00507-00039+08906+005349130001311+ 81CBOVIX VIX OOPP 20170809 000950000003-00003+00007+00007+00077-00068-00007+00007+00244- 82CBOVIX VIX OOPP 20170809 000950000244-00007+00007+00432-00432-00002+00282-01206-005655630000074+ 81CBOVIX VIX OOPC 20170809 001000000005-00004+00172-00170-00082+00089+00358-00358-00094+ 82CBOVIX VIX OOPC 20170809 001000000094+00546-00546-00094+00094+00503-00028+07528+005889100000942+ 81CBOVIX VIX OOPP 20170809 001000000005-00005+00018+00020+00105-00098-00020+00021+00281- 82CBOVIX VIX OOPP 20170809 001000000281-00021+00021+00469-00469-00006+00293-02522-006076250000205+ 81CBOVIX VIX OOPC 20170809 001050000006-00006+00152-00146-00062+00067+00332-00331-00071+ 82CBOVIX VIX OOPC 20170809 001050000072+00519-00519-00072+00072+00495-00021+05945+007023100000716+ 81CBOVIX VIX OOPP 20170809 001050000006-00006+00038+00043+00126-00120-00047+00048+00304- 82CBOVIX VIX OOPP 20170809 001050000303-00048+00048+00492-00492-00014+00300-04058-007176310000478+ 81CBOVIX VIX OOPC 20170809 001100000007-00006+00132-00123-00046+00050+00303-00300-00053+ 82CBOVIX VIX OOPC 20170809 001100000053+00488-00488-00053+00053+00485-00016+04681+007623380000530+ 81CBOVIX VIX OOPP 20170809 001100000006-00007+00057+00066+00141-00137-00075+00078+00322- 82CBOVIX VIX OOPP 20170809 001100000322-00079+00079+00510-00510-00024+00306-05296-007772700000792+ 81CBOVIX VIX OOPC 20170809 001150000006-00006+00113-00101-00038+00042+00270-00263-00045+ 82CBOVIX VIX OOPC 20170809 001150000045+00448-00446-00045+00045+00473-00014+03817+008885900000453+ 81CBOVIX VIX OOPP 20170809 001150000006-00006+00075+00088+00149-00145-00108+00114+00330- 82CBOVIX VIX OOPP 20170809 001150000330-00118+00120+00518-00518-00036+00308-06147-009041430001215+ 81CBOVIX VIX OOPC 20170809 001200000006-00005+00098-00084-00032+00035+00240-00231-00039+ 82CBOVIX VIX OOPC 20170809 001200000039+00410-00406-00039+00039+00460-00012+03180+009864820000388+ 81CBOVIX VIX OOPP 20170809 001200000005-00006+00090+00104+00155-00152-00137+00147+00336- 82CBOVIX VIX OOPP 20170809 001200000336-00156+00161+00524-00524-00049+00310-06775-010030800001650+ 81CBOVIX VIX OOPC 20170809 001250000005-00005+00085-00071-00026+00029+00214-00202-00032+ 82CBOVIX VIX OOPC 20170809 001250000032+00375-00368-00032+00032+00447-00010+02646+010524690000322+ 81CBOVIX VIX OOPP 20170809 001250000005-00005+00103+00118+00161-00158-00163+00175+00343- 82CBOVIX VIX OOPP 20170809 001250000343-00191+00198+00531-00531-00063+00312-07302-010705180002084+ 81CBOVIX VIX OOPC 20170809 001300000005-00004+00074-00059-00021+00023+00190-00176-00025+ 82CBOVIX VIX OOPC 20170809 001300000026+00341-00332-00026+00026+00433-00008+02164+010897370000257+ 81CBOVIX VIX OOPP 20170809 001300000004-00005+00115+00129+00166-00163-00187+00201+00349- 82CBOVIX VIX OOPP 20170809 001300000349-00224+00233+00538-00538-00076+00314-07777-011098180002518+ 81CBOVIX VIX OOPC 20170809 001350000005-00004+00065-00051-00018+00021+00170-00154-00023+ 82CBOVIX VIX OOPC 20170809 001350000023+00311-00299-00023+00023+00419-00007+01890+011683590000231+ 81CBOVIX VIX OOPP 20170809 001350000004-00005+00123+00137+00169-00166-00206+00222+00352- 82CBOVIX VIX OOPP 20170809 001350000352-00254+00266+00540-00540-00090+00315-08049-011900890002992+ 81CBOVIX VIX OOPC 20170809 001400000004-00004+00058-00044-00016+00018+00152-00136-00020+ 82CBOVIX VIX OOPC 20170809 001400000020+00283-00269-00020+00020+00405-00006+01650+012323460000204+ 81CBOVIX VIX OOPP 20170809 001400000004-00004+00130+00144+00171-00168-00223+00240+00355- 82CBOVIX VIX OOPP 20170809 001400000355-00281+00295+00543-00543-00104+00316-08287-012559700003465+ 81CBOVIX VIX OOPC 20170809 001450000004-00003+00051-00038-00014+00016+00137-00120-00018+ 82CBOVIX VIX OOPC 20170809 001450000018+00258-00242-00018+00018+00391-00005+01432+012826010000178+ 81CBOVIX VIX OOPP 20170809 001450000003-00004+00136+00150+00173-00171-00239+00256+00357- 82CBOVIX VIX OOPP 20170809 001450000357-00306+00322+00545-00545-00118+00316-08503-013084700003939+ 81CBOVIX VIX OOPC 20170809 001500000004-00003+00047-00034-00013+00015+00125-00108-00017+ 82CBOVIX VIX OOPC 20170809 001500000017+00237-00220-00017+00017+00377-00005+01309+013558230000168+ 81CBOVIX VIX OOPP 20170809 001500000003-00004+00141+00154+00174-00172-00250+00267+00358- 82CBOVIX VIX OOPP 20170809 001500000358-00326+00344+00546-00546-00132+00317-08626-013832810004428+ 81CBOVIX VIX OOPC 20170809 001600000003-00003+00039-00028-00011+00013+00105-00089-00014+ 82CBOVIX VIX OOPC 20170809 001600000015+00202-00184-00015+00015+00349-00004+01099+014807620000147+ 81CBOVIX VIX OOPP 20170809 001600000003-00003+00148+00160+00176-00174-00270+00286+00361- 82CBOVIX VIX OOPP 20170809 001600000360-00360+00379+00549-00549-00160+00317-08835-015116790005407+ 81CBOVIX VIX OOPC 20170809 001700000003-00002+00033-00023-00009+00011+00090-00074-00012+ 82CBOVIX VIX OOPC 20170809 001700000013+00174-00155-00013+00013+00322-00004+00923+015801230000127+ 81CBOVIX VIX OOPP 20170809 001700000002-00003+00154+00165+00178-00176-00285+00301+00363- 82CBOVIX VIX OOPP 20170809 001700000362-00388+00408+00551-00551-00186+00318-09011-016150740006386+ 81CBOVIX VIX OOPC 20170809 001800000002-00002+00028-00019-00008+00009+00076-00061-00010+ 82CBOVIX VIX OOPC 20170809 001800000011+00150-00131-00011+00011+00297-00003+00767+016558110000106+ 81CBOVIX VIX OOPP 20170809 001800000002-00003+00159+00169+00179-00178-00298+00313+00365- 82CBOVIX VIX OOPP 20170809 001800000364-00412+00431+00553-00553-00211+00318-09167-016957270007366+ 81CBOVIX VIX OOPC 20170809 001900000002-00002+00024-00015-00006+00007+00064-00050-00008+ 82CBOVIX VIX OOPC 20170809 001900000009+00128-00110-00009+00009+00273-00003+00623+017078370000086+ 81CBOVIX VIX OOPP 20170809 001900000002-00002+00164+00173+00181-00179-00310+00324+00367- 82CBOVIX VIX OOPP 20170809 001900000366-00433+00451+00555-00555-00234+00319-09309-017542650008345+ 81CBOVIX VIX OOPC 20170809 002000000002-00002+00021-00013-00006+00007+00057-00044-00008+ 82CBOVIX VIX OOPC 20170809 002000000008+00114-00096-00008+00008+00252-00002+00556+017928000000079+ 81CBOVIX VIX OOPP 20170809 002000000002-00002+00166+00174+00181-00180-00317+00330+00367- 82CBOVIX VIX OOPP 20170809 002000000367-00447+00465+00555-00555-00255+00319-09376-018433170009337+ 81CBOVIX VIX OOPC 20170809 002100000002-00001+00019-00012-00005+00006+00051-00039-00007+ 82CBOVIX VIX OOPC 20170809 002100000007+00102-00085-00007+00007+00233-00002+00495+018667820000072+ 81CBOVIX VIX OOPP 20170809 002100000001-00002+00169+00176+00182-00181-00323+00335+00368- 82CBOVIX VIX OOPP 20170809 002100000368-00459+00476+00556-00556-00274+00320-09437-019218000010329+ 81CBOVIX VIX OOPC 20170809 002200000002-00001+00017-00010-00005+00005+00045-00034-00006+ 82CBOVIX VIX OOPC 20170809 002200000006+00091-00075-00006+00006+00215-00002+00440+019302150000064+ 81CBOVIX VIX OOPP 20170809 002200000001-00002+00170+00177+00183-00181-00328+00340+00369- 82CBOVIX VIX OOPP 20170809 002200000369-00469+00486+00557-00557-00291+00320-09493-019903180011322+ 81CBOVIX VIX OOPC 20170809 002300000001-00001+00013-00008-00003+00004+00037-00027-00005+ 82CBOVIX VIX OOPC 20170809 002300000005+00077-00062-00005+00005+00197-00001+00341+019303450000048+ 81CBOVIX VIX OOPP 20170809 002300000001-00002+00174+00180+00184-00183-00336+00346+00370- 82CBOVIX VIX OOPP 20170809 002300000370-00483+00498+00558-00558-00309+00320-09588-020028380012305+ 81CBOVIX VIX OOPC 20170809 002400000001-00001+00011-00006-00003+00003+00031-00022-00004+ 82CBOVIX VIX OOPC 20170809 002400000004+00064-00051-00004+00004+00179-00001+00264+019304600000036+ 81CBOVIX VIX OOPP 20170809 002400000001-00002+00176+00181+00184-00184-00342+00351+00371- 82CBOVIX VIX OOPP 20170809 002400000371-00494+00508+00560-00560-00325+00321-09662-020177690013293+ 81CBOVIX VIX OOPC 20170809 002500000001-00001+00009-00005-00002+00002+00025-00018-00003+ 82CBOVIX VIX OOPC 20170809 002500000003+00054-00042-00003+00003+00163-00001+00205+019305610000027+ 81CBOVIX VIX OOPP 20170809 002500000001-00001+00178+00183+00185-00184-00347+00356+00372- 82CBOVIX VIX OOPP 20170809 002500000372-00503+00516+00561-00561-00340+00321-09719-020353590014283+ 81CBOVIX VIX OOPC 20170809 002600000001-00001+00007-00004-00002+00002+00021-00014-00002+ 82CBOVIX VIX OOPC 20170809 002600000002+00046-00034-00002+00002+00148-00001+00159+019306520000021+ 81CBOVIX VIX OOPP 20170809 002600000000-00001+00179+00184+00186-00185-00351+00359+00373- 82CBOVIX VIX OOPP 20170809 002600000373-00511+00523+00561-00561-00354+00321-09763-020557890015276+ 81CBOVIX VIX OOPC 20170809 002700000001-00000+00006-00003-00001+00001+00017-00011-00002+ 82CBOVIX VIX OOPC 20170809 002700000002+00038-00028-00002+00002+00134-00000+00123+019307350000016+ 81CBOVIX VIX OOPP 20170809 002700000000-00001+00181+00184+00186-00185-00354+00361+00373- 82CBOVIX VIX OOPP 20170809 002700000373-00517+00529+00562-00562-00366+00321-09797-020791470016270+ 81CBOVIX VIX OOPC 20170809 002800000000-00000+00005-00002-00001+00001+00014-00009-00001+ 82CBOVIX VIX OOPC 20170809 002800000001+00032-00023-00001+00001+00121-00000+00095+019308070000012+ 81CBOVIX VIX OOPP 20170809 002800000000-00001+00182+00185+00186-00186-00357+00363+00374- 82CBOVIX VIX OOPP 20170809 002800000374-00522+00533+00562-00562-00377+00321-09823-021054030017266+ 81CBOVIX VIX OOPC 20170809 002900000000-00000+00004-00002-00001+00001+00012-00007-00001+ 82CBOVIX VIX OOPC 20170809 002900000001+00027-00019-00001+00001+00109-00000+00074+019308760000009+ 81CBOVIX VIX OOPP 20170809 002900000000-00001+00182+00185+00186-00186-00359+00365+00374- 82CBOVIX VIX OOPP 20170809 002900000374-00527+00537+00562-00562-00387+00321-09843-021344100018263+ 81CBOVIX VIX OOPC 20170809 003000000000-00000+00003-00001-00001+00001+00010-00006-00001+ 82CBOVIX VIX OOPC 20170809 003000000001+00022-00015-00001+00001+00098-00000+00057+019309360000007+ 81CBOVIX VIX OOPP 20170809 003000000000-00001+00183+00186+00186-00186-00361+00366+00374- 82CBOVIX VIX OOPP 20170809 003000000374-00530+00540+00563-00563-00396+00321-09859-021659110019260+ 81CBOVIX VIX OOPC 20170809 003250000000-00000+00002-00001-00000+00000+00006-00003-00000+ 82CBOVIX VIX OOPC 20170809 003250000000+00014-00009-00000+00000+00075-00000+00031+019310710000004+ 81CBOVIX VIX OOPP 20170809 003250000000-00001+00184+00186+00187-00186-00364+00368+00375- 82CBOVIX VIX OOPP 20170809 003250000375-00537+00545+00563-00563-00413+00322-09884-022532140021756+ 81CBOVIX VIX OOPC 20170809 003500000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20170809 003500000000+00009-00006-00000+00000+00057-00000+00016+019311820000002+ 81CBOVIX VIX OOPP 20170809 003500000000+00001+00185+00187+00187-00187-00366+00370+00375- 82CBOVIX VIX OOPP 20170809 003500000375-00541+00548+00563-00563-00426+00322-09898-023477920024253+ 81CBOVIX VIX OOPC 20170809 003750000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170809 003750000000+00006-00003-00000+00000+00043-00000+00009+019312740000001+ 81CBOVIX VIX OOPP 20170809 003750000000+00001+00185+00187+00187-00187-00367+00371+00375- 82CBOVIX VIX OOPP 20170809 003750000375-00544+00550+00563-00563-00436+00322-09906-024443440026751+ 81CBOVIX VIX OOPC 20170809 004000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170809 004000000000+00004-00002-00000+00000+00033-00000+00005+019313480000001+ 81CBOVIX VIX OOPP 20170809 004000000000+00001+00185+00187+00187-00187-00368+00371+00375- 82CBOVIX VIX OOPP 20170809 004000000375-00546+00551+00563-00563-00444+00322-09912-025393650029249+ 81CBOVIX VIX OOPC 20170809 004250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170809 004250000000+00003-00001-00000+00000+00025-00000+00002+019314230000000+ 81CBOVIX VIX OOPP 20170809 004250000000+00001+00186+00187+00187-00187-00368+00372+00375- 82CBOVIX VIX OOPP 20170809 004250000375-00547+00553+00563-00563-00450+00322-09915-026309920031748+ 81CBOVIX VIX OOPC 20170809 004500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170809 004500000000+00002-00001-00000+00000+00019-00000+00001+019314230000000+ 81CBOVIX VIX OOPP 20170809 004500000000+00001+00186+00187+00187-00187-00369+00372+00375- 82CBOVIX VIX OOPP 20170809 004500000375-00548+00553+00563-00563-00455+00322-09918-027184220034247+ 81CBOVIX VIX OOPC 20170816 000900000002-00000+00188-00187-00155+00167+00376-00376-00223+ 82CBOVIX VIX OOPC 20170816 000900000227+00564-00564-00229+00229+00508-00069+09686+005192910002291+ 81CBOVIX VIX OOPP 20170816 000900000002-00002+00003+00003+00036-00024-00003+00003+00153- 82CBOVIX VIX OOPP 20170816 000900000148-00003+00003+00334-00334-00001+00269-00445-005759390000030+ 81CBOVIX VIX OOPC 20170816 000950000004-00002+00184-00183-00132+00146+00371-00371-00180+ 82CBOVIX VIX OOPC 20170816 000950000183+00560-00560-00184+00184+00507-00055+09138+005479930001835+ 81CBOVIX VIX OOPP 20170816 000950000004-00003+00006+00007+00057-00043-00007+00007+00195- 82CBOVIX VIX OOPP 20170816 000950000192-00007+00007+00379-00379-00002+00282-00953-005763510000074+ 81CBOVIX VIX OOPC 20170816 001000000006-00004+00178-00176-00109+00121+00364-00364-00139+ 82CBOVIX VIX OOPC 20170816 001000000140+00553-00553-00141+00141+00505-00042+08383+005406220001406+ 81CBOVIX VIX OOPP 20170816 001000000005-00005+00012+00014+00079-00067-00014+00014+00236- 82CBOVIX VIX OOPP 20170816 001000000234-00014+00014+00422-00422-00004+00295-01680-005592690000144+ 81CBOVIX VIX OOPC 20170816 001050000008-00006+00165-00160-00085+00096+00347-00346-00108+ 82CBOVIX VIX OOPC 20170816 001050000109+00534-00534-00109+00109+00499-00033+07131+006038120001090+ 81CBOVIX VIX OOPP 20170816 001050000007-00007+00025+00030+00102-00091-00032+00033+00267- 82CBOVIX VIX OOPP 20170816 001050000266-00033+00033+00454-00454-00010+00305-02892-006173560000328+ 81CBOVIX VIX OOPC 20170816 001100000008-00007+00148-00139-00068+00077+00322-00319-00086+ 82CBOVIX VIX OOPC 20170816 001100000087+00507-00506-00087+00087+00491-00026+05915+006832360000873+ 81CBOVIX VIX OOPP 20170816 001100000008-00008+00042+00051+00120-00110-00057+00060+00289- 82CBOVIX VIX OOPP 20170816 001100000288-00060+00061+00476-00476-00018+00311-04081-006951310000610+ 81CBOVIX VIX OOPC 20170816 001150000008-00008+00131-00118-00055+00064+00293-00287-00072+ 82CBOVIX VIX OOPC 20170816 001150000073+00473-00471-00073+00073+00480-00022+04939+007715810000731+ 81CBOVIX VIX OOPP 20170816 001150000008-00008+00058+00072+00132-00123-00085+00092+00303- 82CBOVIX VIX OOPP 20170816 001150000302-00094+00096+00490-00490-00029+00315-05041-007831580000969+ 81CBOVIX VIX OOPC 20170816 001200000008-00008+00116-00100-00046+00054+00266-00256-00061+ 82CBOVIX VIX OOPC 20170816 001200000062+00439-00434-00062+00062+00468-00019+04184+008471410000623+ 81CBOVIX VIX OOPP 20170816 001200000008-00008+00073+00089+00141-00133-00112+00122+00314- 82CBOVIX VIX OOPP 20170816 001200000313-00127+00132+00501-00501-00041+00319-05786-008589530001360+ 81CBOVIX VIX OOPC 20170816 001250000008-00007+00103-00086-00039+00045+00242-00228-00051+ 82CBOVIX VIX OOPC 20170816 001250000052+00406-00399-00053+00053+00456-00016+03563+009035000000526+ 81CBOVIX VIX OOPP 20170816 001250000007-00008+00085+00103+00148-00141-00136+00150+00323- 82CBOVIX VIX OOPP 20170816 001250000322-00160+00168+00510-00510-00053+00322-06400-009158610001763+ 81CBOVIX VIX OOPC 20170816 001300000008-00007+00093-00074-00034+00040+00219-00203-00046+ 82CBOVIX VIX OOPC 20170816 001300000047+00375-00363-00047+00047+00443-00014+03125+009798930000473+ 81CBOVIX VIX OOPP 20170816 001300000007-00008+00096+00115+00153-00146-00158+00175+00329- 82CBOVIX VIX OOPP 20170816 001300000328-00191+00203+00516-00516-00066+00323-06834-009928950002210+ 81CBOVIX VIX OOPC 20170816 001350000007-00006+00084-00065-00030+00036+00200-00181-00041+ 82CBOVIX VIX OOPC 20170816 001350000042+00346-00331-00042+00042+00429-00013+02759+010434260000425+ 81CBOVIX VIX OOPP 20170816 001350000006-00007+00105+00124+00157-00151-00177+00196+00334- 82CBOVIX VIX OOPP 20170816 001350000333-00220+00234+00521-00521-00080+00325-07197-010571820002660+ 81CBOVIX VIX OOPC 20170816 001400000007-00006+00076-00057-00026+00032+00182-00162-00036+ 82CBOVIX VIX OOPC 20170816 001400000037+00319-00302-00038+00038+00416-00011+02433+010923640000376+ 81CBOVIX VIX OOPP 20170816 001400000006-00007+00113+00132+00160-00155-00195+00215+00338- 82CBOVIX VIX OOPP 20170816 001400000338-00246+00263+00525-00525-00093+00326-07520-011070220003111+ 81CBOVIX VIX OOPC 20170816 001450000006-00006+00068-00050-00023+00028+00166-00145-00032+ 82CBOVIX VIX OOPC 20170816 001450000033+00295-00276-00033+00033+00402-00010+02157+011368670000334+ 81CBOVIX VIX OOPP 20170816 001450000006-00006+00120+00138+00164-00159-00210+00231+00343- 82CBOVIX VIX OOPP 20170816 001450000342-00270+00289+00530-00530-00107+00327-07793-011525240003569+ 81CBOVIX VIX OOPC 20170816 001500000006-00005+00063-00045-00022+00026+00154-00132-00030+ 82CBOVIX VIX OOPC 20170816 001500000031+00274-00253-00031+00031+00389-00009+01978+011991060000314+ 81CBOVIX VIX OOPP 20170816 001500000005-00006+00125+00143+00165-00161-00223+00244+00345- 82CBOVIX VIX OOPP 20170816 001500000344-00291+00311+00532-00532-00121+00328-07971-012155650004049+ 81CBOVIX VIX OOPC 20170816 001600000005-00005+00054-00037-00018+00022+00132-00111-00026+ 82CBOVIX VIX OOPC 20170816 001600000027+00238-00216-00027+00027+00362-00008+01672+013020880000274+ 81CBOVIX VIX OOPP 20170816 001600000005-00006+00134+00151+00169-00164-00244+00265+00349- 82CBOVIX VIX OOPP 20170816 001600000348-00326+00349+00536-00536-00147+00329-08275-013203250005008+ 81CBOVIX VIX OOPC 20170816 001700000005-00004+00047-00031-00015+00019+00114-00093-00022+ 82CBOVIX VIX OOPC 20170816 001700000023+00208-00184-00023+00023+00336-00007+01410+013797760000234+ 81CBOVIX VIX OOPP 20170816 001700000004-00005+00142+00157+00171-00168-00262+00283+00353- 82CBOVIX VIX OOPP 20170816 001700000352-00355+00379+00540-00540-00173+00330-08536-014001340005967+ 81CBOVIX VIX OOPC 20170816 001800000004-00004+00040-00026-00013+00016+00099-00079-00019+ 82CBOVIX VIX OOPC 20170816 001800000019+00183-00158-00020+00020+00312-00006+01191+014423830000198+ 81CBOVIX VIX OOPP 20170816 001800000004-00005+00148+00163+00174-00171-00276+00297+00356- 82CBOVIX VIX OOPP 20170816 001800000355-00381+00405+00543-00543-00197+00331-08754-014651880006931+ 81CBOVIX VIX OOPC 20170816 001900000004-00003+00035-00021-00011+00014+00086-00067-00016+ 82CBOVIX VIX OOPC 20170816 001900000016+00160-00136-00017+00017+00289-00005+01007+014942190000168+ 81CBOVIX VIX OOPP 20170816 001900000003-00004+00153+00167+00176-00173-00289+00308+00359- 82CBOVIX VIX OOPP 20170816 001900000358-00402+00427+00546-00546-00219+00332-08935-015198280007900+ 81CBOVIX VIX OOPC 20170816 002000000003-00003+00030-00018-00009+00011+00074-00056-00013+ 82CBOVIX VIX OOPC 20170816 002000000013+00140-00117-00014+00014+00267-00004+00835+015271120000137+ 81CBOVIX VIX OOPP 20170816 002000000003-00004+00158+00170+00178-00175-00301+00319+00362- 82CBOVIX VIX OOPP 20170816 002000000361-00422+00446+00549-00549-00241+00333-09106-015563810008868+ 81CBOVIX VIX OOPC 20170816 002100000003-00003+00027-00016-00008+00010+00067-00050-00012+ 82CBOVIX VIX OOPC 20170816 002100000012+00127-00104-00013+00013+00248-00004+00756+015945050000127+ 81CBOVIX VIX OOPP 20170816 002100000002-00004+00161+00172+00179-00176-00308+00325+00363- 82CBOVIX VIX OOPP 20170816 002100000362-00435+00458+00550-00550-00259+00334-09185-016259620009857+ 81CBOVIX VIX OOPC 20170816 002200000003-00002+00024-00014-00007+00009+00061-00045-00011+ 82CBOVIX VIX OOPC 20170816 002200000011+00115-00093-00012+00012+00231-00003+00684+016531790000116+ 81CBOVIX VIX OOPP 20170816 002200000002-00003+00163+00174+00180-00177-00314+00330+00364- 82CBOVIX VIX OOPP 20170816 002200000363-00447+00469+00551-00551-00276+00334-09257-016870340010846+ 81CBOVIX VIX OOPC 20170816 002300000003-00002+00022-00013-00007+00008+00055-00040-00010+ 82CBOVIX VIX OOPC 20170816 002300000010+00105-00084-00011+00011+00215-00003+00617+017036730000106+ 81CBOVIX VIX OOPP 20170816 002300000002-00003+00166+00176+00180-00178-00319+00335+00365- 82CBOVIX VIX OOPP 20170816 002300000364-00457+00478+00552-00552-00292+00334-09324-017402000011835+ 81CBOVIX VIX OOPC 20170816 002400000002-00002+00020-00011-00006+00008+00050-00036-00009+ 82CBOVIX VIX OOPC 20170816 002400000009+00095-00075-00010+00010+00200-00003+00554+017463080000096+ 81CBOVIX VIX OOPP 20170816 002400000002-00003+00168+00177+00181-00179-00325+00339+00366- 82CBOVIX VIX OOPP 20170816 002400000365-00466+00487+00553-00553-00306+00334-09387-017858740012824+ 81CBOVIX VIX OOPC 20170816 002500000002-00002+00018-00010-00005+00007+00045-00032-00008+ 82CBOVIX VIX OOPC 20170816 002500000008+00086-00067-00008+00009+00186-00003+00494+017811960000086+ 81CBOVIX VIX OOPP 20170816 002500000002-00003+00170+00178+00182-00180-00329+00343+00367- 82CBOVIX VIX OOPP 20170816 002500000366-00475+00494+00554-00554-00320+00335-09446-018242900013813+ 81CBOVIX VIX OOPC 20170816 002600000002-00002+00017-00009-00005+00006+00042-00029-00007+ 82CBOVIX VIX OOPC 20170816 002600000008+00080-00061-00008+00008+00175-00002+00454+018247340000079+ 81CBOVIX VIX OOPP 20170816 002600000002-00003+00171+00179+00182-00180-00333+00346+00367- 82CBOVIX VIX OOPP 20170816 002600000367-00482+00500+00555-00555-00331+00335-09486-018706090014807+ 81CBOVIX VIX OOPC 20170816 002700000002-00002+00016-00008-00005+00006+00039-00027-00007+ 82CBOVIX VIX OOPC 20170816 002700000007+00075-00057-00008+00008+00164-00002+00428+018738510000076+ 81CBOVIX VIX OOPP 20170816 002700000001-00003+00172+00180+00182-00181-00335+00348+00368- 82CBOVIX VIX OOPP 20170816 002700000367-00487+00504+00555-00555-00341+00335-09512-019218330015802+ 81CBOVIX VIX OOPC 20170816 002800000002-00002+00015-00008-00004+00006+00037-00025-00007+ 82CBOVIX VIX OOPC 20170816 002800000007+00070-00053-00007+00007+00155-00002+00404+019193650000073+ 81CBOVIX VIX OOPP 20170816 002800000001-00003+00173+00180+00183-00181-00338+00350+00368- 82CBOVIX VIX OOPP 20170816 002800000368-00491+00508+00556-00556-00350+00335-09537-019695300016798+ 81CBOVIX VIX OOPC 20170816 002900000002-00002+00014-00007-00004+00005+00035-00024-00006+ 82CBOVIX VIX OOPC 20170816 002900000007+00066-00050-00007+00007+00146-00002+00381+019613960000069+ 81CBOVIX VIX OOPP 20170816 002900000001-00002+00174+00181+00183-00181-00340+00351+00369- 82CBOVIX VIX OOPP 20170816 002900000368-00495+00512+00556-00556-00358+00335-09560-020138500017794+ 81CBOVIX VIX OOPC 20170816 003000000002-00001+00013-00007-00004+00005+00033-00022-00006+ 82CBOVIX VIX OOPC 20170816 003000000006+00062-00046-00007+00007+00139-00002+00359+020001200000066+ 81CBOVIX VIX OOPP 20170816 003000000001-00002+00175+00181+00183-00182-00342+00353+00369- 82CBOVIX VIX OOPP 20170816 003000000368-00499+00515+00556-00556-00366+00335-09583-020549870018790+ 81CBOVIX VIX OOPC 20170816 003250000002-00001+00011-00006-00003+00004+00028-00019-00005+ 82CBOVIX VIX OOPC 20170816 003250000005+00053-00039-00006+00006+00121-00002+00308+020833100000057+ 81CBOVIX VIX OOPP 20170816 003250000001-00002+00176+00182+00184-00182-00346+00356+00370- 82CBOVIX VIX OOPP 20170816 003250000369-00508+00522+00557-00557-00383+00336-09634-021449240021280+ 81CBOVIX VIX OOPC 20170816 003500000001-00001+00008-00004-00002+00003+00021-00014-00004+ 82CBOVIX VIX OOPC 20170816 003500000004+00041-00029-00004+00004+00101-00001+00218+020834220000039+ 81CBOVIX VIX OOPP 20170816 003500000001-00002+00179+00184+00185-00184-00353+00361+00371- 82CBOVIX VIX OOPP 20170816 003500000371-00519+00532+00559-00559-00402+00336-09721-021630220023760+ 81CBOVIX VIX OOPC 20170816 003750000001-00001+00006-00003-00002+00002+00016-00010-00002+ 82CBOVIX VIX OOPC 20170816 003750000003+00032-00022-00003+00003+00085-00001+00155+020835160000027+ 81CBOVIX VIX OOPP 20170816 003750000000-00002+00181+00185+00185-00185-00358+00365+00372- 82CBOVIX VIX OOPP 20170816 003750000372-00528+00539+00560-00560-00417+00337-09781-021852560026246+ 81CBOVIX VIX OOPC 20170816 004000000001-00001+00005-00002-00001+00002+00012-00007-00002+ 82CBOVIX VIX OOPC 20170816 004000000002+00025-00016-00002+00002+00071-00001+00111+020835980000019+ 81CBOVIX VIX OOPP 20170816 004000000000-00002+00183+00186+00186-00185-00361+00367+00373- 82CBOVIX VIX OOPP 20170816 004000000373-00534+00544+00561-00561-00429+00337-09823-022118500028736+ 81CBOVIX VIX OOPC 20170816 004250000001-00000+00004-00001-00001+00001+00009-00005-00001+ 82CBOVIX VIX OOPC 20170816 004250000001+00019-00012-00001+00001+00059-00000+00080+020836690000013+ 81CBOVIX VIX OOPP 20170816 004250000000-00001+00184+00187+00186-00186-00364+00369+00374- 82CBOVIX VIX OOPP 20170816 004250000373-00539+00547+00562-00562-00439+00337-09853-022427540031229+ 81CBOVIX VIX OOPC 20170816 004500000000-00000+00003-00001-00001+00001+00007-00004-00001+ 82CBOVIX VIX OOPC 20170816 004500000001+00015-00009-00001+00001+00049-00000+00058+020837290000009+ 81CBOVIX VIX OOPP 20170816 004500000000+00001+00184+00187+00186-00186-00365+00370+00374- 82CBOVIX VIX OOPP 20170816 004500000374-00542+00550+00562-00562-00447+00337-09874-022776380033723+ 81CBOVIX VIX OOPC 20170816 004750000000-00000+00002-00001-00000+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20170816 004750000001+00012-00007-00001+00001+00041-00000+00043+020837850000007+ 81CBOVIX VIX OOPP 20170816 004750000000+00001+00185+00187+00186-00186-00367+00371+00374- 82CBOVIX VIX OOPP 20170816 004750000374-00545+00552+00562-00562-00453+00337-09888-023159100036219+ 81CBOVIX VIX OOPC 20170816 005000000000-00000+00002-00001-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20170816 005000000000+00009-00005-00000+00000+00035-00000+00031+020838360000005+ 81CBOVIX VIX OOPP 20170816 005000000000+00001+00185+00188+00187-00186-00368+00372+00374- 82CBOVIX VIX OOPP 20170816 005000000374-00547+00554+00563-00563-00459+00337-09899-023568450038715+ 81CBOVIX VIX OOPC 20170816 005500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20170816 005500000000+00006-00003-00000+00000+00024-00000+00017+020839190000003+ 81CBOVIX VIX OOPP 20170816 005500000000+00001+00186+00188+00187-00186-00369+00373+00375- 82CBOVIX VIX OOPP 20170816 005500000374-00550+00556+00563-00563-00466+00337-09913-024435980043709+ 81CBOVIX VIX OOPC 20170816 006000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170816 006000000000+00004-00002-00000+00000+00017-00000+00009+020839930000001+ 81CBOVIX VIX OOPP 20170816 006000000000+00001+00186+00188+00187-00186-00370+00373+00375- 82CBOVIX VIX OOPP 20170816 006000000375-00552+00557+00563-00563-00472+00337-09921-025324640048704+ 81CBOVIX VIX OOPC 20170816 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170816 006500000000+00002-00001-00000+00000+00012-00000+00005+020840300000001+ 81CBOVIX VIX OOPP 20170816 006500000000+00001+00186+00188+00187-00187-00371+00374+00375- 82CBOVIX VIX OOPP 20170816 006500000375-00553+00558+00563-00563-00476+00337-09926-026197870053700+ 81CBOVIX VIX OOPC 20170816 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170816 007000000000+00002-00001-00000+00000+00009-00000+00003+020841040000000+ 81CBOVIX VIX OOPP 20170816 007000000000+00001+00187+00188+00187-00187-00371+00374+00375- 82CBOVIX VIX OOPP 20170816 007000000375-00554+00558+00563-00563-00479+00337-09929-027036060058696+ 81CBOVIX VIX OOPC 20170823 000900000004-00001+00186-00185-00156+00169+00373-00373-00255+ 82CBOVIX VIX OOPC 20170823 000900000267+00561-00561-00283+00284+00507-00085+09482+006314060002844+ 81CBOVIX VIX OOPP 20170823 000900000002-00002+00003+00003+00029-00016-00003+00003+00118- 82CBOVIX VIX OOPP 20170823 000900000107-00003+00003+00282-00281-00001+00268-00413-005916510000035+ 81CBOVIX VIX OOPC 20170823 000950000005-00002+00183-00181-00141+00157+00369-00369-00221+ 82CBOVIX VIX OOPC 20170823 000950000230+00557-00557-00238+00238+00506-00072+09115+006163330002385+ 81CBOVIX VIX OOPP 20170823 000950000004-00003+00006+00007+00045-00029-00007+00007+00154- 82CBOVIX VIX OOPP 20170823 000950000146-00007+00007+00327-00327-00002+00282-00798-005913790000075+ 81CBOVIX VIX OOPC 20170823 001000000007-00004+00179-00177-00125+00142+00365-00364-00184+ 82CBOVIX VIX OOPC 20170823 001000000190+00553-00553-00193+00193+00505-00058+08665+005780960001934+ 81CBOVIX VIX OOPP 20170823 001000000005-00005+00009+00012+00061-00045-00012+00012+00192- 82CBOVIX VIX OOPP 20170823 001000000186-00012+00012+00372-00372-00004+00296-01260-005598790000123+ 81CBOVIX VIX OOPC 20170823 001050000008-00006+00171-00166-00105+00121+00353-00352-00150+ 82CBOVIX VIX OOPC 20170823 001050000154+00540-00540-00156+00156+00501-00047+07835+005988980001560+ 81CBOVIX VIX OOPP 20170823 001050000007-00007+00018+00023+00082-00066-00024+00025+00226- 82CBOVIX VIX OOPP 20170823 001050000222-00025+00025+00409-00409-00007+00307-02114-005857030000249+ 81CBOVIX VIX OOPC 20170823 001100000010-00008+00158-00149-00087+00102+00334-00330-00124+ 82CBOVIX VIX OOPC 20170823 001100000127+00519-00518-00128+00129+00494-00039+06826+006570080001286+ 81CBOVIX VIX OOPP 20170823 001100000008-00009+00031+00040+00100-00086-00043+00046+00253- 82CBOVIX VIX OOPP 20170823 001100000250-00046+00047+00437-00437-00014+00315-03147-006462050000474+ 81CBOVIX VIX OOPC 20170823 001150000010-00009+00145-00131-00073+00086+00311-00305-00103+ 82CBOVIX VIX OOPC 20170823 001150000106+00492-00490-00107+00107+00486-00032+05901+007109040001070+ 81CBOVIX VIX OOPP 20170823 001150000009-00010+00044+00058+00115-00102-00066+00072+00274- 82CBOVIX VIX OOPP 20170823 001150000271-00073+00075+00458-00458-00023+00322-04087-007010150000758+ 81CBOVIX VIX OOPC 20170823 001200000010-00009+00132-00114-00061+00073+00288-00277-00087+ 82CBOVIX VIX OOPC 20170823 001200000089+00463-00458-00091+00091+00476-00027+05101+007650500000906+ 81CBOVIX VIX OOPP 20170823 001200000009-00010+00058+00075+00127-00115-00089+00100+00290- 82CBOVIX VIX OOPP 20170823 001200000287-00102+00107+00475-00475-00033+00327-04898-007554140001094+ 81CBOVIX VIX OOPC 20170823 001250000010-00009+00119-00099-00052+00063+00265-00251-00075+ 82CBOVIX VIX OOPC 20170823 001250000077+00433-00425-00078+00078+00464-00023+04438+008198970000783+ 81CBOVIX VIX OOPP 20170823 001250000009-00010+00070+00090+00136-00125-00113+00127+00302- 82CBOVIX VIX OOPP 20170823 001250000300-00133+00141+00487-00487-00044+00330-05569-008101650001469+ 81CBOVIX VIX OOPC 20170823 001300000010-00009+00108-00087-00045+00055+00243-00226-00064+ 82CBOVIX VIX OOPC 20170823 001300000067+00403-00392-00068+00068+00453-00020+03880+008665620000678+ 81CBOVIX VIX OOPP 20170823 001300000009-00010+00082+00103+00143-00133-00134+00152+00312- 82CBOVIX VIX OOPP 20170823 001300000310-00162+00174+00497-00497-00056+00333-06133-008565240001865+ 81CBOVIX VIX OOPC 20170823 001350000010-00009+00099-00076-00040+00049+00224-00203-00058+ 82CBOVIX VIX OOPC 20170823 001350000061+00375-00360-00062+00062+00439-00019+03466+009303860000618+ 81CBOVIX VIX OOPP 20170823 001350000008-00010+00091+00113+00148-00139-00154+00175+00318- 82CBOVIX VIX OOPP 20170823 001350000316-00191+00206+00504-00503-00069+00335-06551-009199610002304+ 81CBOVIX VIX OOPC 20170823 001400000009-00008+00090-00068-00036+00044+00206-00184-00052+ 82CBOVIX VIX OOPC 20170823 001400000054+00349-00331-00056+00056+00426-00017+03104+009804070000558+ 81CBOVIX VIX OOPP 20170823 001400000008-00009+00100+00122+00152-00144-00172+00194+00324- 82CBOVIX VIX OOPP 20170823 001400000322-00217+00235+00510-00509-00082+00337-06916-009694990002743+ 81CBOVIX VIX OOPC 20170823 001450000009-00008+00083-00060-00032+00040+00190-00166-00047+ 82CBOVIX VIX OOPC 20170823 001450000049+00325-00304-00050+00050+00413-00015+02775+010183510000497+ 81CBOVIX VIX OOPP 20170823 001450000008-00009+00107+00130+00156-00148-00188+00212+00330- 82CBOVIX VIX OOPP 20170823 001450000328-00241+00262+00516-00515-00095+00339-07248-010068520003182+ 81CBOVIX VIX OOPC 20170823 001500000008-00007+00076-00054-00029+00036+00176-00152-00043+ 82CBOVIX VIX OOPC 20170823 001500000045+00304-00281-00046+00046+00400-00014+02527+010659220000458+ 81CBOVIX VIX OOPP 20170823 001500000007-00008+00114+00136+00159-00152-00202+00227+00334- 82CBOVIX VIX OOPP 20170823 001500000332-00263+00286+00520-00519-00108+00340-07498-010538550003643+ 81CBOVIX VIX OOPC 20170823 001600000008-00007+00065-00044-00023+00030+00152-00126-00035+ 82CBOVIX VIX OOPC 20170823 001600000037+00266-00239-00038+00038+00374-00011+02089+011369410000380+ 81CBOVIX VIX OOPP 20170823 001600000006-00008+00125+00146+00164-00158-00227+00253+00341- 82CBOVIX VIX OOPP 20170823 001600000340-00302+00328+00527-00527-00135+00342-07939-011234930004564+ 81CBOVIX VIX OOPC 20170823 001700000007-00006+00055-00035-00019+00024+00130-00104-00028+ 82CBOVIX VIX OOPC 20170823 001700000029+00231-00203-00030+00030+00349-00009+01694+011783220000303+ 81CBOVIX VIX OOPP 20170823 001700000005-00007+00135+00155+00169-00164-00249+00275+00349- 82CBOVIX VIX OOPP 20170823 001700000347-00337+00365+00535-00535-00160+00345-08338-011629810005485+ 81CBOVIX VIX OOPC 20170823 001800000006-00005+00047-00029-00015+00020+00113-00088-00023+ 82CBOVIX VIX OOPC 20170823 001800000024+00203-00174-00025+00025+00324-00008+01416+012271440000252+ 81CBOVIX VIX OOPP 20170823 001800000005-00006+00143+00161+00172-00168-00267+00292+00353- 82CBOVIX VIX OOPP 20170823 001800000352-00366+00394+00540-00540-00185+00346-08619-012098220006433+ 81CBOVIX VIX OOPC 20170823 001900000005-00004+00041-00024-00013+00017+00098-00074-00019+ 82CBOVIX VIX OOPC 20170823 001900000020+00178-00149-00021+00021+00301-00006+01181+012654070000208+ 81CBOVIX VIX OOPP 20170823 001900000004-00005+00150+00167+00175-00171-00282+00306+00357- 82CBOVIX VIX OOPP 20170823 001900000357-00391+00420+00544-00544-00208+00348-08856-012456920007389+ 81CBOVIX VIX OOPC 20170823 002000000005-00004+00037-00021-00011+00015+00088-00065-00018+ 82CBOVIX VIX OOPC 20170823 002000000018+00160-00132-00019+00019+00280-00006+01059+013303770000191+ 81CBOVIX VIX OOPP 20170823 002000000004-00005+00154+00169+00176-00173-00292+00315+00359- 82CBOVIX VIX OOPP 20170823 002000000358-00409+00437+00546-00546-00230+00348-08978-013090240008371+ 81CBOVIX VIX OOPC 20170823 002100000005-00004+00033-00018-00010+00014+00079-00058-00016+ 82CBOVIX VIX OOPC 20170823 002100000017+00145-00117-00017+00017+00260-00005+00950+013856810000174+ 81CBOVIX VIX OOPP 20170823 002100000003-00005+00157+00172+00178-00174-00301+00322+00361- 82CBOVIX VIX OOPP 20170823 002100000360-00424+00452+00548-00548-00249+00349-09088-013624970009353+ 81CBOVIX VIX OOPC 20170823 002200000004-00003+00030-00016-00009+00012+00072-00051-00014+ 82CBOVIX VIX OOPC 20170823 002200000015+00131-00105-00016+00016+00242-00005+00849+014319970000157+ 81CBOVIX VIX OOPP 20170823 002200000003-00004+00161+00174+00179-00176-00308+00329+00362- 82CBOVIX VIX OOPP 20170823 002200000362-00438+00465+00550-00550-00268+00349-09189-014067150010335+ 81CBOVIX VIX OOPC 20170823 002300000004-00003+00027-00014-00008+00011+00065-00045-00013+ 82CBOVIX VIX OOPC 20170823 002300000013+00119-00093-00014+00014+00226-00004+00754+014696960000140+ 81CBOVIX VIX OOPP 20170823 002300000003-00004+00164+00176+00180-00177-00316+00335+00364- 82CBOVIX VIX OOPP 20170823 002300000363-00451+00476+00551-00551-00285+00350-09285-014419440011317+ 81CBOVIX VIX OOPC 20170823 002400000004-00003+00025-00013-00007+00010+00060-00041-00012+ 82CBOVIX VIX OOPC 20170823 002400000013+00110-00085-00013+00013+00211-00004+00696+015183240000131+ 81CBOVIX VIX OOPP 20170823 002400000002-00004+00166+00177+00180-00178-00321+00339+00365- 82CBOVIX VIX OOPP 20170823 002400000364-00460+00485+00552-00552-00299+00350-09343-014887480012307+ 81CBOVIX VIX OOPC 20170823 002500000003-00003+00023-00012-00007+00010+00055-00038-00011+ 82CBOVIX VIX OOPC 20170823 002500000012+00102-00078-00012+00012+00198-00004+00647+015648230000124+ 81CBOVIX VIX OOPP 20170823 002500000002-00004+00167+00178+00181-00179-00325+00342+00366- 82CBOVIX VIX OOPP 20170823 002500000365-00468+00492+00553-00553-00313+00350-09391-015334580013298+ 81CBOVIX VIX OOPC 20170823 003000000003-00002+00016-00008-00005+00007+00039-00025-00008+ 82CBOVIX VIX OOPC 20170823 003000000008+00071-00052-00009+00009+00147-00003+00440+017322080000087+ 81CBOVIX VIX OOPP 20170823 003000000001-00003+00175+00183+00183-00181-00342+00355+00369- 82CBOVIX VIX OOPP 20170823 003000000368-00499+00518+00557-00557-00366+00351-09599-016888770018257+ 81CBOVIX VIX OOPC 20170823 003500000001-00001+00009-00004-00002+00003+00022-00013-00003+ 82CBOVIX VIX OOPC 20170823 003500000004+00042-00028-00004+00004+00101-00001+00213+017319940000038+ 81CBOVIX VIX OOPP 20170823 003500000000+00002+00183+00187+00186-00185-00360+00368+00373- 82CBOVIX VIX OOPP 20170823 003500000373-00532+00544+00561-00561-00415+00353-09835-016462280023204+ 81CBOVIX VIX OOPC 20170823 004000000001-00001+00005-00002-00001+00001+00012-00006-00002+ 82CBOVIX VIX OOPC 20170823 004000000002+00025-00015-00002+00002+00070-00001+00105+017318430000018+ 81CBOVIX VIX OOPP 20170823 004000000001+00001+00187+00189+00187-00187-00372+00375+00375- 82CBOVIX VIX OOPP 20170823 004000000375-00553+00559+00563-00563-00456+00353-09953-015266930028179+ 81CBOVIX VIX OOPC 20170823 004500000000-00000+00003-00001-00000+00001+00007-00003-00001+ 82CBOVIX VIX OOPC 20170823 004500000001+00015-00008-00001+00001+00048-00000+00053+017317310000009+ 81CBOVIX VIX OOPP 20170823 004500000000+00001+00188+00189+00188-00188-00374+00376+00376- 82CBOVIX VIX OOPP 20170823 004500000376-00559+00562+00564-00564-00475+00353-09974-015266930033165+ 81CBOVIX VIX OOPC 20170920 000900000005-00001-00124-00123-00110+00118+00245-00244-00212+ 82CBOVIX VIX OOPC 20170920 000900000229+00366-00366-00293+00314+00329-00109+09797+004310480003633+ 81CBOVIX VIX OOPP 20170920 000900000002-00001+00000+00001+00010-00001-00001+00002+00029- 82CBOVIX VIX OOPP 20170920 000900000012-00001+00002+00070-00049-00000+00219-00185-004321620000015+ 81CBOVIX VIX OOPC 20170920 000950000006-00000-00123-00121-00103+00116+00243-00242-00197+ 82CBOVIX VIX OOPC 20170920 000950000218+00364-00364-00265+00285+00328-00095+09595+004315670003154+ 81CBOVIX VIX OOPP 20170920 000950000004-00002+00001+00003+00016-00003-00003+00004+00044- 82CBOVIX VIX OOPP 20170920 000950000023-00003+00004+00098-00077-00001+00233-00387-004321640000035+ 81CBOVIX VIX OOPC 20170920 001000000008-00002+00122-00117-00095+00113+00240-00239-00179+ 82CBOVIX VIX OOPC 20170920 001000000202+00361-00360-00234+00252+00327-00081+09264+004318030002693+ 81CBOVIX VIX OOPP 20170920 001000000006-00004+00002+00007+00024-00006-00006+00007+00062- 82CBOVIX VIX OOPP 20170920 001000000039-00007+00007+00128-00110-00002+00247-00717-004321680000073+ 81CBOVIX VIX OOPC 20170920 001050000011-00006+00117-00106-00081+00104+00231-00225-00154+ 82CBOVIX VIX OOPC 20170920 001050000177+00348-00346-00201+00218+00323-00070+08445+005113660002343+ 81CBOVIX VIX OOPP 20170920 001050000009-00008+00007+00018+00038-00015-00015+00021+00087- 82CBOVIX VIX OOPP 20170920 001050000064-00019+00022+00161-00145-00007+00257-01535-005115760000222+ 81CBOVIX VIX OOPC 20170920 001100000013-00009+00112-00096-00070+00096+00221-00211-00134+ 82CBOVIX VIX OOPC 20170920 001100000157+00336-00330-00174+00189+00318-00060+07731+005430370002011+ 81CBOVIX VIX OOPP 20170920 001100000011-00011+00012+00028+00049-00023-00025+00035+00107- 82CBOVIX VIX OOPP 20170920 001100000084-00032+00038+00189-00174-00012+00267-02250-005432020000389+ 81CBOVIX VIX OOPC 20170920 001150000015-00011+00106-00085-00061+00087+00208-00193-00116+ 82CBOVIX VIX OOPC 20170920 001150000138+00319-00308-00152+00165+00310-00053+06965+005921710001761+ 81CBOVIX VIX OOPP 20170920 001150000012-00013+00018+00039+00059-00032-00037+00053+00124- 82CBOVIX VIX OOPP 20170920 001150000102-00049+00059+00211-00198-00019+00275-03015-005923120000639+ 81CBOVIX VIX OOPC 20170920 001200000016-00012+00100-00075-00052+00079+00196-00176-00102+ 82CBOVIX VIX OOPC 20170920 001200000122+00302-00287-00132+00144+00302-00046+06281+006220040001529+ 81CBOVIX VIX OOPP 20170920 001200000013-00015+00025+00050+00067-00040-00050+00070+00139- 82CBOVIX VIX OOPP 20170920 001200000119-00066+00080+00231-00219-00027+00282-03699-006221330000906+ 81CBOVIX VIX OOPC 20170920 001250000016-00013+00093-00065-00046+00072+00183-00159-00090+ 82CBOVIX VIX OOPC 20170920 001250000110+00283-00263-00118+00129+00292-00041+05662+006740220001380+ 81CBOVIX VIX OOPP 20170920 001250000014-00016+00031+00059+00073-00047-00063+00087+00151- 82CBOVIX VIX OOPP 20170920 001250000131-00084+00104+00245-00234-00037+00286-04317-006741460001256+ 81CBOVIX VIX OOPC 20170920 001300000016-00014+00087-00057-00040+00065+00171-00143-00080+ 82CBOVIX VIX OOPC 20170920 001300000098+00266-00242-00105+00115+00282-00037+05122+007081160001231+ 81CBOVIX VIX OOPP 20170920 001300000014-00016+00037+00067+00079-00054-00074+00102+00161- 82CBOVIX VIX OOPP 20170920 001300000143-00101+00125+00258-00247-00047+00291-04858-007082380001606+ 81CBOVIX VIX OOPC 20170920 001350000016-00014+00082-00050-00036+00060+00160-00130-00072+ 82CBOVIX VIX OOPC 20170920 001350000090+00250-00222-00095+00105+00271-00034+04671+007521810001129+ 81CBOVIX VIX OOPP 20170920 001350000013-00016+00042+00074+00084-00059-00085+00116+00169- 82CBOVIX VIX OOPP 20170920 001350000151-00118+00146+00267-00258-00058+00294-05308-007523020002003+ 81CBOVIX VIX OOPC 20170920 001400000016-00013+00077-00045-00032+00055+00150-00118-00065+ 82CBOVIX VIX OOPC 20170920 001400000082+00235-00204-00086+00095+00260-00031+04267+007849710001027+ 81CBOVIX VIX OOPP 20170920 001400000013-00016+00047+00080+00087-00064-00095+00128+00176- 82CBOVIX VIX OOPP 20170920 001400000159-00133+00163+00276-00267-00069+00297-05712-007850940002400+ 81CBOVIX VIX OOPC 20170920 001450000015-00013+00072-00040-00029+00051+00141-00107-00060+ 82CBOVIX VIX OOPC 20170920 001450000075+00221-00188-00079+00088+00250-00029+03931+008217180000951+ 81CBOVIX VIX OOPP 20170920 001450000013-00016+00052+00084+00091-00068-00104+00138+00181- 82CBOVIX VIX OOPP 20170920 001450000166-00146+00180+00283-00275-00080+00299-06049-008218430002823+ 81CBOVIX VIX OOPC 20170920 001500000015-00013+00068-00036-00026+00048+00133-00098-00055+ 82CBOVIX VIX OOPC 20170920 001500000069+00208-00173-00073+00081+00239-00026+03623+008512780000876+ 81CBOVIX VIX OOPP 20170920 001500000013-00015+00056+00088+00093-00072-00113+00148+00186- 82CBOVIX VIX OOPP 20170920 001500000172-00159+00194+00290-00282-00090+00301-06356-008514050003247+ 81CBOVIX VIX OOPC 20170920 001600000014-00012+00061-00029-00021+00041+00118-00083-00046+ 82CBOVIX VIX OOPC 20170920 001600000060+00186-00149-00062+00069+00220-00023+03115+009062710000753+ 81CBOVIX VIX OOPP 20170920 001600000012-00015+00063+00095+00098-00078-00127+00163+00195- 82CBOVIX VIX OOPP 20170920 001600000181-00181+00219+00301-00293-00110+00305-06865-009064050004122+ 81CBOVIX VIX OOPC 20170920 001700000013-00011+00055-00024-00018+00037+00106-00071-00040+ 82CBOVIX VIX OOPC 20170920 001700000052+00168-00129-00054+00061+00202-00020+02733+009619490000667+ 81CBOVIX VIX OOPP 20170920 001700000011-00014+00069+00100+00101-00083-00139+00174+00201- 82CBOVIX VIX OOPP 20170920 001700000188-00200+00238+00308-00301-00127+00308-07247-009620890005034+ 81CBOVIX VIX OOPC 20170920 001800000012-00011+00049-00020-00015+00032+00096-00061-00035+ 82CBOVIX VIX OOPC 20170920 001800000046+00151-00113-00047+00053+00186-00017+02390+010015760000582+ 81CBOVIX VIX OOPP 20170920 001800000010-00013+00075+00104+00104-00087-00150+00184+00206- 82CBOVIX VIX OOPP 20170920 001800000195-00216+00255+00315-00309-00144+00310-07590-010017250005946+ 81CBOVIX VIX OOPC 20170920 001900000012-00010+00045-00017-00013+00029+00087-00054-00031+ 82CBOVIX VIX OOPC 20170920 001900000041+00137-00100-00042+00048+00171-00016+02129+010442380000521+ 81CBOVIX VIX OOPP 20170920 001900000009-00012+00079+00107+00106-00090-00159+00192+00210- 82CBOVIX VIX OOPP 20170920 001900000200-00230+00268+00321-00315-00158+00312-07850-010443960006884+ 81CBOVIX VIX OOPC 20170920 002000000011-00009+00041-00015-00011+00026+00079-00047-00027+ 82CBOVIX VIX OOPC 20170920 002000000036+00125-00088-00037+00042+00158-00014+01888+010758750000460+ 81CBOVIX VIX OOPP 20170920 002000000008-00012+00083+00109+00108-00093-00167+00199+00214- 82CBOVIX VIX OOPP 20170920 002000000205-00243+00279+00326-00321-00172+00314-08092-010760430007821+ 81CBOVIX VIX OOPC 20170920 002100000010-00009+00037-00013-00010+00023+00072-00042-00024+ 82CBOVIX VIX OOPC 20170920 002100000032+00114-00078-00033+00038+00146-00012+01692+011077000000412+ 81CBOVIX VIX OOPP 20170920 002100000008-00011+00087+00111+00109-00096-00174+00204+00217- 82CBOVIX VIX OOPP 20170920 002100000208-00253+00289+00330-00325-00183+00315-08287-011078780008771+ 81CBOVIX VIX OOPC 20170920 002200000010-00008+00034-00011-00009+00021+00066-00037-00022+ 82CBOVIX VIX OOPC 20170920 002200000029+00105-00070-00030+00034+00135-00011+01524+011365920000370+ 81CBOVIX VIX OOPP 20170920 002200000007-00010+00090+00113+00110-00098-00180+00209+00219- 82CBOVIX VIX OOPP 20170920 002200000212-00263+00297+00333-00329-00194+00317-08456-011367800009728+ 81CBOVIX VIX OOPC 20170920 002300000009-00007+00031-00010-00008+00019+00060-00033-00019+ 82CBOVIX VIX OOPC 20170920 002300000026+00096-00063-00026+00030+00125-00010+01363+011580350000329+ 81CBOVIX VIX OOPP 20170920 002300000006-00010+00093+00115+00112-00100-00186+00213+00222- 82CBOVIX VIX OOPP 20170920 002300000215-00272+00305+00336-00332-00204+00318-08616-011582350010684+ 81CBOVIX VIX OOPC 20170920 002400000008-00007+00029-00009-00007+00018+00056-00030-00018+ 82CBOVIX VIX OOPC 20170920 002400000024+00089-00057-00024+00028+00117-00009+01259+011905350000306+ 81CBOVIX VIX OOPP 20170920 002400000006-00009+00095+00116+00112-00102-00190+00216+00223- 82CBOVIX VIX OOPP 20170920 002400000217-00278+00310+00338-00335-00213+00319-08720-011907440011660+ 81CBOVIX VIX OOPC 20170920 002500000008-00007+00027-00008-00006+00016+00052-00027-00016+ 82CBOVIX VIX OOPC 20170920 002500000022+00083-00052-00022+00026+00109-00009+01161+012182710000283+ 81CBOVIX VIX OOPP 20170920 002500000006-00009+00097+00116+00113-00103-00193+00219+00225- 82CBOVIX VIX OOPP 20170920 002500000219-00284+00315+00340-00337-00220+00319-08818-012184910012635+ 81CBOVIX VIX OOPC 20170920 002600000008-00006+00026-00007-00006+00015+00049-00025-00015+ 82CBOVIX VIX OOPC 20170920 002600000021+00077-00048-00021+00024+00102-00008+01068+012414690000261+ 81CBOVIX VIX OOPP 20170920 002600000005-00009+00099+00117+00114-00104-00197+00221+00226- 82CBOVIX VIX OOPP 20170920 002600000220-00290+00320+00342-00339-00227+00320-08911-012416990013610+ 81CBOVIX VIX OOPC 20170920 002700000007-00006+00024-00006-00005+00014+00045-00022-00013+ 82CBOVIX VIX OOPC 20170920 002700000019+00072-00044-00019+00022+00095-00007+00978+012602550000238+ 81CBOVIX VIX OOPP 20170920 002700000005-00008+00100+00118+00114-00105-00201+00223+00227- 82CBOVIX VIX OOPP 20170920 002700000222-00296+00324+00344-00341-00234+00321-09002-012604980014586+ 81CBOVIX VIX OOPC 20170920 002800000007-00005+00022-00005-00004+00013+00042-00020-00012+ 82CBOVIX VIX OOPC 20170920 002800000017+00066-00040-00017+00020+00089-00006+00890+012746530000215+ 81CBOVIX VIX OOPP 20170920 002800000004-00008+00102+00119+00115-00107-00204+00226+00229- 82CBOVIX VIX OOPP 20170920 002800000224-00301+00328+00346-00343-00240+00321-09089-012749110015561+ 81CBOVIX VIX OOPC 20170920 002900000006-00005+00020-00005-00004+00012+00039-00018-00011+ 82CBOVIX VIX OOPC 20170920 002900000016+00062-00036-00015+00018+00083-00006+00812+012883100000195+ 81CBOVIX VIX OOPP 20170920 002900000004-00007+00104+00119+00115-00108-00207+00228+00230- 82CBOVIX VIX OOPP 20170920 002900000225-00306+00331+00347-00345-00246+00322-09167-012885840016539+ 81CBOVIX VIX OOPC 20170920 003000000006-00005+00019-00004-00004+00010+00036-00016-00010+ 82CBOVIX VIX OOPC 20170920 003000000014+00057-00032-00014+00016+00077-00005+00736+012978870000175+ 81CBOVIX VIX OOPP 20170920 003000000003-00007+00105+00120+00116-00109-00210+00229+00231- 82CBOVIX VIX OOPP 20170920 003000000227-00311+00335+00349-00347-00252+00323-09244-012981780017517+ 81CBOVIX VIX OOPC 20170920 003250000005-00004+00016-00003-00003+00009+00031-00014-00008+ 82CBOVIX VIX OOPC 20170920 003250000012+00049-00027-00012+00014+00067-00005+00628+013454650000150+ 81CBOVIX VIX OOPP 20170920 003250000003-00006+00108+00121+00116-00110-00215+00232+00233- 82CBOVIX VIX OOPP 20170920 003250000229-00318+00340+00351-00349-00262+00323-09352-013457860019987+ 81CBOVIX VIX OOPC 20170920 003500000005-00004+00014-00003-00002+00008+00027-00011-00007+ 82CBOVIX VIX OOPC 20170920 003500000010+00042-00023-00010+00012+00058-00004+00527+013788520000126+ 81CBOVIX VIX OOPP 20170920 003500000002-00006+00110+00122+00117-00112-00219+00235+00234- 82CBOVIX VIX OOPP 20170920 003500000231-00325+00345+00353-00351-00271+00324-09452-013792090022458+ 81CBOVIX VIX OOPC 20170920 003750000004-00003+00012-00002-00002+00006+00023-00009-00006+ 82CBOVIX VIX OOPC 20170920 003750000008+00036-00019-00008+00010+00050-00003+00439+014033000000104+ 81CBOVIX VIX OOPP 20170920 003750000002-00005+00112+00122+00117-00113-00223+00237+00235- 82CBOVIX VIX OOPP 20170920 003750000233-00331+00349+00354-00353-00279+00325-09540-014037000024931+ 81CBOVIX VIX OOPC 20170920 004000000004-00003+00011-00002-00002+00006+00020-00008-00005+ 82CBOVIX VIX OOPC 20170920 004000000007+00032-00016-00007+00008+00045-00003+00387+014385090000092+ 81CBOVIX VIX OOPP 20170920 004000000001-00005+00113+00122+00118-00114-00226+00238+00236- 82CBOVIX VIX OOPP 20170920 004000000233-00335+00351+00355-00354-00284+00325-09593-014389390027414+ 81CBOVIX VIX OOPC 20170920 004250000003-00002+00009-00001-00001+00005+00018-00007-00004+ 82CBOVIX VIX OOPC 20170920 004250000006+00029-00014-00006+00007+00040-00002+00337+014654200000080+ 81CBOVIX VIX OOPP 20170920 004250000001-00005+00115+00123+00118-00114-00228+00239+00237- 82CBOVIX VIX OOPP 20170920 004250000234-00339+00353+00356-00355-00289+00325-09642-014658860029898+ 81CBOVIX VIX OOPC 20170920 004500000003-00002+00009-00001-00001+00005+00017-00006-00004+ 82CBOVIX VIX OOPC 20170920 004500000006+00027-00013-00006+00007+00037-00002+00313+015057570000075+ 81CBOVIX VIX OOPP 20170920 004500000001-00005+00115+00123+00118-00115-00229+00240+00237- 82CBOVIX VIX OOPP 20170920 004500000235-00341+00355+00357-00356-00293+00326-09666-015062350032388+ 81CBOVIX VIX OOPC 20170920 004750000003-00002+00008-00001-00001+00004+00016-00006-00004+ 82CBOVIX VIX OOPC 20170920 004750000006+00025-00012-00005+00006+00034-00002+00292+015420600000071+ 81CBOVIX VIX OOPP 20170920 004750000000-00005+00116+00123+00118-00115-00230+00240+00237- 82CBOVIX VIX OOPP 20170920 004750000235-00343+00356+00357-00356-00295+00326-09688-015425500034879+ 81CBOVIX VIX OOPC 20170920 005000000002-00002+00007-00001-00001+00004+00013-00005-00003+ 82CBOVIX VIX OOPC 20170920 005000000005+00021-00010-00004+00005+00029-00002+00239+015420600000057+ 81CBOVIX VIX OOPP 20170920 005000000000-00004+00117+00123+00118-00116-00233+00241+00238- 82CBOVIX VIX OOPP 20170920 005000000236-00346+00358+00358-00357-00300+00326-09740-015426180037360+ 81CBOVIX VIX OOPC 20170920 005500000002-00001+00005-00000-00000+00002+00010-00003-00002+ 82CBOVIX VIX OOPC 20170920 005500000003+00015-00007-00003+00003+00022-00001+00163+015420620000037+ 81CBOVIX VIX OOPP 20170920 005500000001+00004+00119+00124+00119-00117-00236+00243+00239- 82CBOVIX VIX OOPP 20170920 005500000238-00352+00361+00360-00359-00307+00327-09816-015427760042331+ 81CBOVIX VIX OOPC 20170920 006000000001-00001+00004-00000-00000+00002+00007-00002-00001+ 82CBOVIX VIX OOPC 20170920 006000000002+00011-00005-00002+00002+00017-00001+00113+015420620000025+ 81CBOVIX VIX OOPP 20170920 006000000001+00003+00120+00124+00119-00118-00239+00244+00240- 82CBOVIX VIX OOPP 20170920 006000000239-00356+00363+00361-00360-00312+00327-09867-015429670047309+ 81CBOVIX VIX OOPC 20170920 006500000001-00001+00003-00000-00000+00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20170920 006500000001+00008-00003-00001+00002+00013-00001+00079+015420630000017+ 81CBOVIX VIX OOPP 20170920 006500000001+00003+00121+00124+00119-00118-00241+00244+00240- 82CBOVIX VIX OOPP 20170920 006500000239-00359+00364+00361-00361-00316+00327-09900-015431920052291+ 81CBOVIX VIX OOPC 20170920 007000000001-00000+00002-00000-00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20170920 007000000001+00006-00002-00001+00001+00010-00000+00056+015420640000012+ 81CBOVIX VIX OOPP 20170920 007000000002+00003+00122+00124+00119-00118-00242+00245+00240- 82CBOVIX VIX OOPP 20170920 007000000240-00361+00365+00362-00361-00319+00327-09924-015434490057277+ 81CBOVIX VIX OOPC 20171018 000900000008-00005-00127-00126-00108+00116+00248-00248-00217+ 82CBOVIX VIX OOPC 20171018 000900000233+00370-00369-00312+00336+00330-00132+09845+003878620004407+ 81CBOVIX VIX OOPP 20171018 000900000003-00002+00000+00002+00010-00000-00001+00002+00024- 82CBOVIX VIX OOPP 20171018 000900000007-00002+00002+00053-00028-00001+00194-00191-004235420000021+ 81CBOVIX VIX OOPC 20171018 001000000010-00000-00125-00121-00099+00116+00244-00242-00194+ 82CBOVIX VIX OOPC 20171018 001000000220+00365-00364-00269+00297+00328-00104+09502+003878620003467+ 81CBOVIX VIX OOPP 20171018 001000000006-00005+00001+00007+00021-00002-00005+00008+00049- 82CBOVIX VIX OOPP 20171018 001000000023-00006+00008+00096-00068-00002+00223-00603-004239120000077+ 81CBOVIX VIX OOPC 20171018 001100000016-00008+00119-00101-00076+00106+00229-00217-00153+ 82CBOVIX VIX OOPC 20171018 001100000184+00344-00336-00211+00237+00319-00083+08231+005097620002763+ 81CBOVIX VIX OOPP 20171018 001100000012-00013+00007+00026+00042-00012-00019+00032+00087- 82CBOVIX VIX OOPP 20171018 001100000056-00027+00035+00150-00124-00011+00244-01790-005249040000371+ 81CBOVIX VIX OOPC 20171018 001200000019-00013+00110-00082-00059+00093+00211-00188-00123+ 82CBOVIX VIX OOPC 20171018 001200000154+00318-00301-00169+00192+00306-00066+07055+005710340002205+ 81CBOVIX VIX OOPP 20171018 001200000016-00018+00015+00044+00059-00024-00037+00061+00117- 82CBOVIX VIX OOPP 20171018 001200000086-00052+00070+00191-00168-00024+00260-02932-005824560000809+ 81CBOVIX VIX OOPC 20171018 001300000021-00016+00101-00065-00047+00082+00191-00158-00100+ 82CBOVIX VIX OOPC 20171018 001300000130+00289-00260-00139+00160+00288-00055+06003+006486680001849+ 81CBOVIX VIX OOPP 20171018 001300000017-00020+00025+00061+00071-00036-00057+00090+00139- 82CBOVIX VIX OOPP 20171018 001300000109-00081+00110+00221-00199-00042+00271-03963-006588530001451+ 81CBOVIX VIX OOPC 20171018 001400000021-00017+00092-00052-00037+00071+00172-00133-00083+ 82CBOVIX VIX OOPC 20171018 001400000110+00262-00226-00116+00135+00270-00047+05156+007001430001551+ 81CBOVIX VIX OOPP 20171018 001400000017-00021+00034+00074+00080-00046-00075+00114+00155- 82CBOVIX VIX OOPP 20171018 001400000128-00107+00144+00244-00224-00061+00280-04797-007099990002149+ 81CBOVIX VIX OOPC 20171018 001500000021-00017+00084-00042-00031+00063+00156-00113-00070+ 82CBOVIX VIX OOPC 20171018 001500000096+00238-00196-00099+00116+00251-00040+04474+007495260001331+ 81CBOVIX VIX OOPP 20171018 001500000017-00021+00042+00084+00087-00054-00091+00134+00168- 82CBOVIX VIX OOPP 20171018 001500000143-00131+00173+00261-00243-00079+00287-05470-007594470002926+ 81CBOVIX VIX OOPC 20171018 001600000020-00017+00077-00035-00026+00056+00142-00098-00061+ 82CBOVIX VIX OOPC 20171018 001600000084+00217-00171-00087+00102+00233-00035+03945+008011570001177+ 81CBOVIX VIX OOPP 20171018 001600000016-00021+00049+00091+00092-00061-00104+00149+00177- 82CBOVIX VIX OOPP 20171018 001600000154-00152+00197+00273-00257-00097+00291-05993-008113360003770+ 81CBOVIX VIX OOPC 20171018 001700000020-00016+00070-00029-00022+00051+00130-00085-00053+ 82CBOVIX VIX OOPC 20171018 001700000075+00198-00151-00076+00090+00216-00031+03499+008417830001040+ 81CBOVIX VIX OOPP 20171018 001700000016-00020+00055+00096+00096-00066-00117+00162+00185- 82CBOVIX VIX OOPP 20171018 001700000163-00170+00218+00284-00269-00114+00295-06434-008523470004630+ 81CBOVIX VIX OOPC 20171018 001800000019-00015+00064-00024-00018+00045+00119-00073-00046+ 82CBOVIX VIX OOPC 20171018 001800000066+00181-00132-00066+00079+00200-00027+03088+008677130000904+ 81CBOVIX VIX OOPP 20171018 001800000015-00020+00061+00101+00099-00072-00128+00173+00192- 82CBOVIX VIX OOPP 20171018 001800000172-00187+00236+00294-00280-00129+00299-06840-008788040005490+ 81CBOVIX VIX OOPC 20171018 001900000018-00015+00059-00020-00015+00041+00109-00064-00041+ 82CBOVIX VIX OOPC 20171018 001900000059+00166-00117-00058+00070+00186-00024+02762+008974660000803+ 81CBOVIX VIX OOPP 20171018 001900000014-00019+00066+00105+00102-00076-00137+00182+00198- 82CBOVIX VIX OOPP 20171018 001900000179-00201+00250+00301-00289-00143+00302-07163-009091300006387+ 81CBOVIX VIX OOPC 20171018 002000000017-00014+00055-00017-00013+00037+00101-00057-00036+ 82CBOVIX VIX OOPC 20171018 002000000053+00154-00105-00052+00063+00173-00022+02496+009275730000725+ 81CBOVIX VIX OOPP 20171018 002000000013-00018+00070+00108+00104-00080-00146+00189+00202- 82CBOVIX VIX OOPP 20171018 002000000185-00214+00262+00307-00296-00156+00305-07427-009398400007305+ 81CBOVIX VIX OOPC 20171018 002100000016-00013+00051-00015-00012+00034+00093-00050-00032+ 82CBOVIX VIX OOPC 20171018 002100000048+00142-00094-00047+00057+00161-00019+02249+009503480000648+ 81CBOVIX VIX OOPP 20171018 002100000012-00017+00074+00110+00106-00083-00153+00196+00206- 82CBOVIX VIX OOPP 20171018 002100000190-00226+00273+00313-00302-00168+00307-07671-009633170008226+ 81CBOVIX VIX OOPC 20171018 002200000015-00012+00047-00013-00010+00031+00086-00045-00029+ 82CBOVIX VIX OOPC 20171018 002200000044+00132-00085-00042+00051+00151-00018+02046+009744060000588+ 81CBOVIX VIX OOPP 20171018 002200000011-00017+00078+00113+00107-00086-00160+00201+00209- 82CBOVIX VIX OOPP 20171018 002200000194-00236+00283+00317-00308-00178+00309-07872-009880840009162+ 81CBOVIX VIX OOPC 20171018 002300000014-00012+00044-00011-00009+00028+00079-00040-00026+ 82CBOVIX VIX OOPC 20171018 002300000039+00122-00076-00038+00046+00140-00016+01853+009920920000528+ 81CBOVIX VIX OOPP 20171018 002300000011-00016+00081+00114+00109-00089-00166+00206+00212- 82CBOVIX VIX OOPP 20171018 002300000199-00245+00291+00322-00313-00188+00311-08063-010065950010099+ 81CBOVIX VIX OOPC 20171018 002400000014-00011+00041-00009-00008+00026+00074-00036-00023+ 82CBOVIX VIX OOPC 20171018 002400000036+00113-00069-00034+00042+00131-00014+01687+010098560000478+ 81CBOVIX VIX OOPP 20171018 002400000010-00015+00084+00116+00110-00091-00172+00210+00215- 82CBOVIX VIX OOPP 20171018 002400000202-00254+00298+00325-00317-00197+00312-08227-010252100011046+ 81CBOVIX VIX OOPC 20171018 002500000013-00010+00038-00008-00007+00023+00068-00032-00021+ 82CBOVIX VIX OOPC 20171018 002500000032+00105-00062-00031+00038+00122-00013+01528+010223090000428+ 81CBOVIX VIX OOPP 20171018 002500000009-00015+00087+00117+00111-00093-00178+00214+00217- 82CBOVIX VIX OOPP 20171018 002500000206-00262+00305+00329-00321-00206+00314-08385-010386590011993+ 81CBOVIX VIX OOPC 20171018 002600000012-00010+00035-00007-00006+00022+00064-00029-00019+ 82CBOVIX VIX OOPC 20171018 002600000030+00098-00057-00028+00035+00115-00012+01408+010406270000394+ 81CBOVIX VIX OOPP 20171018 002600000008-00014+00089+00118+00111-00095-00182+00217+00219- 82CBOVIX VIX OOPP 20171018 002600000208-00269+00310+00331-00324-00213+00315-08502-010578580012956+ 81CBOVIX VIX OOPC 20171018 002700000011-00009+00033-00006-00005+00020+00059-00026-00017+ 82CBOVIX VIX OOPC 20171018 002700000027+00091-00052-00026+00032+00108-00011+01293+010550330000360+ 81CBOVIX VIX OOPP 20171018 002700000008-00013+00092+00119+00112-00097-00186+00220+00221- 82CBOVIX VIX OOPP 20171018 002700000210-00275+00315+00334-00327-00220+00316-08616-010732600013919+ 81CBOVIX VIX OOPC 20171018 002800000011-00009+00031-00005-00005+00019+00056-00024-00016+ 82CBOVIX VIX OOPC 20171018 002800000025+00086-00047-00024+00029+00101-00010+01196+010703140000331+ 81CBOVIX VIX OOPP 20171018 002800000007-00013+00094+00120+00113-00098-00190+00222+00222- 82CBOVIX VIX OOPP 20171018 002800000213-00281+00319+00336-00330-00227+00317-08712-010895220014888+ 81CBOVIX VIX OOPC 20171018 002900000010-00008+00029-00005-00004+00017+00052-00022-00014+ 82CBOVIX VIX OOPC 20171018 002900000023+00080-00043-00022+00027+00095-00009+01101+010822920000303+ 81CBOVIX VIX OOPP 20171018 002900000007-00012+00096+00121+00113-00099-00193+00224+00224- 82CBOVIX VIX OOPP 20171018 002900000215-00286+00323+00338-00332-00233+00317-08806-011026100015857+ 81CBOVIX VIX OOPC 20171018 003000000010-00008+00027-00004-00004+00016+00049-00020-00013+ 82CBOVIX VIX OOPC 20171018 003000000021+00075-00040-00020+00025+00089-00008+01009+010909600000275+ 81CBOVIX VIX OOPP 20171018 003000000006-00012+00098+00121+00114-00101-00197+00226+00225- 82CBOVIX VIX OOPP 20171018 003000000217-00291+00327+00340-00334-00238+00318-08897-011125480016826+ 81CBOVIX VIX OOPC 20171018 003250000008-00006+00023-00003-00003+00013+00041-00016-00011+ 82CBOVIX VIX OOPC 20171018 003250000017+00064-00032-00016+00020+00077-00007+00833+011172520000225+ 81CBOVIX VIX OOPP 20171018 003250000005-00011+00101+00122+00115-00103-00204+00230+00228- 82CBOVIX VIX OOPP 20171018 003250000220-00302+00335+00343-00339-00250+00320-09071-011419530019267+ 81CBOVIX VIX OOPC 20171018 003500000007-00005+00019-00002-00002+00011+00035-00012-00008+ 82CBOVIX VIX OOPC 20171018 003500000014+00054-00026-00013+00016+00066-00005+00676+011326230000179+ 81CBOVIX VIX OOPP 20171018 003500000004-00010+00105+00123+00115-00106-00210+00234+00230- 82CBOVIX VIX OOPP 20171018 003500000224-00311+00341+00347-00343-00261+00321-09225-011612870021714+ 81CBOVIX VIX OOPC 20171018 003750000007-00005+00018-00002-00002+00010+00031-00011-00007+ 82CBOVIX VIX OOPC 20171018 003750000013+00049-00022-00011+00014+00059-00005+00599+011677920000159+ 81CBOVIX VIX OOPP 20171018 003750000003-00009+00107+00124+00116-00107-00213+00235+00231- 82CBOVIX VIX OOPP 20171018 003750000225-00317+00344+00348-00345-00268+00322-09301-011990800024187+ 81CBOVIX VIX OOPC 20171018 004000000006-00004+00016-00001-00001+00008+00028-00009-00006+ 82CBOVIX VIX OOPC 20171018 004000000011+00043-00019-00010+00013+00052-00004+00527+011951960000140+ 81CBOVIX VIX OOPP 20171018 004000000003-00009+00108+00124+00116-00108-00217+00237+00232- 82CBOVIX VIX OOPP 20171018 004000000227-00322+00347+00350-00346-00274+00322-09373-012295620026661+ 81CBOVIX VIX OOPC 20171018 004250000005-00004+00014-00001-00001+00007+00025-00008-00006+ 82CBOVIX VIX OOPC 20171018 004250000010+00039-00017-00009+00011+00047-00004+00464+012183790000123+ 81CBOVIX VIX OOPP 20171018 004250000002-00009+00110+00124+00116-00109-00219+00238+00233- 82CBOVIX VIX OOPP 20171018 004250000228-00326+00350+00351-00348-00279+00323-09435-012561170029136+ 81CBOVIX VIX OOPC 20171018 004500000005-00004+00013-00001-00001+00007+00022-00007-00005+ 82CBOVIX VIX OOPC 20171018 004500000008+00034-00014-00007+00010+00042-00003+00402+012346500000106+ 81CBOVIX VIX OOPP 20171018 004500000002-00008+00111+00125+00117-00110-00222+00239+00234- 82CBOVIX VIX OOPP 20171018 004500000229-00330+00352+00352-00349-00284+00323-09495-012764960031612+ 81CBOVIX VIX OOPC 20171018 004750000005-00003+00012-00001-00001+00006+00021-00006-00004+ 82CBOVIX VIX OOPC 20171018 004750000008+00032-00013-00007+00009+00038-00003+00372+012631930000099+ 81CBOVIX VIX OOPP 20171018 004750000001-00008+00112+00125+00117-00110-00224+00240+00234- 82CBOVIX VIX OOPP 20171018 004750000230-00333+00353+00353-00350-00287+00324-09526-013075280034097+ 81CBOVIX VIX OOPC 20171018 005000000004-00003+00011-00000-00001+00006+00019-00005-00004+ 82CBOVIX VIX OOPC 20171018 005000000007+00030-00012-00006+00008+00036-00003+00343+012880790000092+ 81CBOVIX VIX OOPP 20171018 005000000001-00008+00113+00125+00117-00111-00225+00241+00234- 82CBOVIX VIX OOPP 20171018 005000000230-00335+00355+00353-00351-00290+00324-09555-013351230036582+ 81CBOVIX VIX OOPC 20171018 005500000004-00003+00009-00000-00000+00005+00017-00004-00003+ 82CBOVIX VIX OOPC 20171018 005500000006+00025-00010-00005+00007+00030-00002+00289+013275990000078+ 81CBOVIX VIX OOPP 20171018 005500000000-00007+00115+00125+00117-00112-00228+00242+00235- 82CBOVIX VIX OOPP 20171018 005500000231-00339+00357+00354-00352-00295+00324-09609-013809640041553+ 81CBOVIX VIX OOPC 20171018 006000000003-00002+00008-00000-00000+00004+00014-00004-00003+ 82CBOVIX VIX OOPC 20171018 006000000005+00022-00008-00004+00006+00025-00002+00238+013549160000064+ 81CBOVIX VIX OOPP 20171018 006000000000+00007+00116+00125+00117-00112-00230+00243+00236- 82CBOVIX VIX OOPP 20171018 006000000233-00343+00359+00355-00353-00300+00325-09659-014161910046524+ 81CBOVIX VIX OOPC 20171018 006500000003-00002+00006-00000-00000+00003+00011-00002-00002+ 82CBOVIX VIX OOPC 20171018 006500000004+00017-00006-00003+00004+00020-00001+00177+013549900000046+ 81CBOVIX VIX OOPP 20171018 006500000001+00006+00118+00125+00117-00113-00233+00244+00236- 82CBOVIX VIX OOPP 20171018 006500000234-00347+00361+00356-00355-00305+00325-09718-014304190051491+ 81CBOVIX VIX OOPC 20171018 007000000002-00001+00005-00000+00000-00002+00009-00002-00001+ 82CBOVIX VIX OOPC 20171018 007000000003+00013-00004-00002+00003+00016-00001+00133+013550530000034+ 81CBOVIX VIX OOPP 20171018 007000000001+00006+00119+00126+00117-00114-00235+00244+00237- 82CBOVIX VIX OOPP 20171018 007000000235-00350+00362+00357-00356-00308+00326-09760-014465720056464+ 81CBOVIX VIX OOPC 20171115 000900000008-00005-00093-00091-00076+00082+00179-00178-00157+ 82CBOVIX VIX OOPC 20171115 000900000167+00265-00265-00234+00251+00235-00147+09854+003565770004915+ 81CBOVIX VIX OOPP 20171115 000900000004-00002+00001-00003+00009-00001+00001+00003+00016- 82CBOVIX VIX OOPP 20171115 000900000002-00002+00003+00028-00008-00001+00085-00249-004282620000034+ 81CBOVIX VIX OOPC 20171115 001000000013-00001-00094-00086-00065+00083+00177-00172-00138+ 82CBOVIX VIX OOPC 20171115 001000000162+00261-00258-00206+00235+00233-00119+09407+004029460003988+ 81CBOVIX VIX OOPP 20171115 001000000008-00006+00002-00008+00018-00002+00003+00009+00032- 82CBOVIX VIX OOPP 20171115 001000000007-00005+00010+00052-00022-00003+00112-00648-004285170000103+ 81CBOVIX VIX OOPC 20171115 001100000019-00008+00093-00071-00050+00081+00170-00152-00113+ 82CBOVIX VIX OOPC 20171115 001100000148+00249-00236-00169+00206+00226-00097+08419+004818300003252+ 81CBOVIX VIX OOPP 20171115 001100000014-00014+00000-00023+00032-00000+00010+00028+00055- 82CBOVIX VIX OOPP 20171115 001100000020-00017+00031+00086-00049-00011+00134-01585-004945100000362+ 81CBOVIX VIX OOPC 20171115 001200000023-00014+00089-00055-00037+00077+00159-00129-00092+ 82CBOVIX VIX OOPC 20171115 001200000131+00232-00206-00140+00177+00214-00081+07360+005503750002703+ 81CBOVIX VIX OOPP 20171115 001200000017-00020+00004+00038+00044-00004-00020+00051+00076- 82CBOVIX VIX OOPP 20171115 001200000036-00034+00060+00115-00077-00023+00151-02616-005597060000810+ 81CBOVIX VIX OOPC 20171115 001300000025-00018+00084-00042-00028+00071+00147-00108-00076+ 82CBOVIX VIX OOPC 20171115 001300000116+00215-00178-00117+00153+00199-00068+06427+006022740002274+ 81CBOVIX VIX OOPP 20171115 001300000019-00023+00008+00050+00053-00010-00032+00071+00092- 82CBOVIX VIX OOPP 20171115 001300000051-00051+00088+00137-00101-00037+00164-03533-006104140001376+ 81CBOVIX VIX OOPC 20171115 001400000026-00019+00079-00032-00021+00065+00136-00090-00063+ 82CBOVIX VIX OOPC 20171115 001400000103+00198-00153-00099+00134+00185-00058+05633+006505230001951+ 81CBOVIX VIX OOPP 20171115 001400000020-00025+00014+00060+00059-00016-00043+00089+00104- 82CBOVIX VIX OOPP 20171115 001400000064-00068+00112+00155-00120-00051+00173-04316-006582030002049+ 81CBOVIX VIX OOPC 20171115 001500000026-00020+00073-00025-00016+00059+00126-00076-00053+ 82CBOVIX VIX OOPC 20171115 001500000092+00182-00133-00085+00117+00171-00050+04970+006922800001695+ 81CBOVIX VIX OOPP 20171115 001500000020-00026+00019+00067+00064-00022-00053+00103+00114- 82CBOVIX VIX OOPP 20171115 001500000076-00084+00133+00169-00136-00065+00181-04971-006998340002789+ 81CBOVIX VIX OOPC 20171115 001600000026-00020+00069-00020-00013+00054+00116-00065-00046+ 82CBOVIX VIX OOPC 20171115 001600000082+00168-00115-00074+00105+00157-00045+04427+007326620001500+ 81CBOVIX VIX OOPP 20171115 001600000020-00026+00024+00073+00068-00026-00063+00114+00121- 82CBOVIX VIX OOPP 20171115 001600000085-00098+00150+00180-00149-00078+00187-05508-007402660003589+ 81CBOVIX VIX OOPC 20171115 001700000025-00020+00064-00015-00010+00049+00107-00055-00039+ 82CBOVIX VIX OOPC 20171115 001700000073+00155-00100-00064+00092+00145-00039+03933+007567330001304+ 81CBOVIX VIX OOPP 20171115 001700000019-00026+00028+00077+00071-00031-00072+00124+00128- 82CBOVIX VIX OOPP 20171115 001700000094-00111+00165+00189-00161-00090+00193-05998-007645100004390+ 81CBOVIX VIX OOPC 20171115 001800000024-00019+00059-00012-00007+00045+00099-00047-00034+ 82CBOVIX VIX OOPC 20171115 001800000066+00142-00088-00056+00082+00134-00034+03509+007793190001144+ 81CBOVIX VIX OOPP 20171115 001800000018-00025+00033+00081+00074-00036-00080+00131+00133- 82CBOVIX VIX OOPP 20171115 001800000101-00123+00177+00197-00171-00101+00198-06418-007873560005225+ 81CBOVIX VIX OOPC 20171115 001900000023-00018+00055-00009-00005+00041+00092-00041-00029+ 82CBOVIX VIX OOPC 20171115 001900000059+00132-00077-00049+00074+00124-00030+03158+008034360001019+ 81CBOVIX VIX OOPP 20171115 001900000017-00024+00037+00083+00075-00039-00087+00138+00138- 82CBOVIX VIX OOPP 20171115 001900000107-00133+00188+00204-00179-00111+00201-06766-008117850006096+ 81CBOVIX VIX OOPC 20171115 002000000022-00018+00052-00007-00004+00038+00085-00036-00026+ 82CBOVIX VIX OOPC 20171115 002000000054+00122-00069-00044+00067+00115-00027+02860+008268470000916+ 81CBOVIX VIX OOPP 20171115 002000000016-00023+00040+00085+00077-00043-00093+00143+00141- 82CBOVIX VIX OOPP 20171115 002000000113-00143+00196+00209-00186-00120+00204-07061-008355450006989+ 81CBOVIX VIX OOPC 20171115 002100000021-00017+00048-00005-00003+00035+00079-00031-00023+ 82CBOVIX VIX OOPC 20171115 002100000049+00113-00061-00039+00060+00106-00024+02577+008424910000814+ 81CBOVIX VIX OOPP 20171115 002100000015-00023+00044+00087+00078-00046-00099+00148+00144- 82CBOVIX VIX OOPP 20171115 002100000118-00152+00204+00214-00193-00129+00207-07342-008516180007882+ 81CBOVIX VIX OOPC 20171115 002200000020-00016+00044-00004-00002+00031+00073-00026-00019+ 82CBOVIX VIX OOPC 20171115 002200000044+00104-00053-00034+00053+00098-00021+02302+008507870000711+ 81CBOVIX VIX OOPP 20171115 002200000014-00022+00047+00089+00079-00049-00106+00152+00148- 82CBOVIX VIX OOPP 20171115 002200000123-00160+00212+00219-00200-00137+00210-07614-008604470008776+ 81CBOVIX VIX OOPC 20171115 002300000019-00015+00042-00002-00001+00029+00068-00023-00017+ 82CBOVIX VIX OOPC 20171115 002300000040+00097-00047-00031+00048+00091-00019+02099+008677760000644+ 81CBOVIX VIX OOPP 20171115 002300000013-00021+00050+00090+00080-00051-00111+00155+00150- 82CBOVIX VIX OOPP 20171115 002300000127-00167+00217+00223-00205-00144+00212-07816-008779240009704+ 81CBOVIX VIX OOPC 20171115 002400000018-00014+00039-00002-00000+00026+00063-00020-00015+ 82CBOVIX VIX OOPC 20171115 002400000036+00090-00042-00027+00044+00084-00017+01903+008794890000577+ 81CBOVIX VIX OOPP 20171115 002400000012-00020+00053+00091+00081-00054-00115+00158+00152- 82CBOVIX VIX OOPP 20171115 002400000130-00174+00223+00226-00209-00151+00214-08010-008902100010633+ 81CBOVIX VIX OOPC 20171115 002500000017-00013+00036-00001-00000-00024+00059-00018-00014+ 82CBOVIX VIX OOPC 20171115 002500000033+00084-00038-00025+00040+00078-00016+01744+008941900000525+ 81CBOVIX VIX OOPP 20171115 002500000011-00019+00055+00091+00081-00056-00119+00161+00153- 82CBOVIX VIX OOPP 20171115 002500000133-00180+00227+00229-00213-00156+00216-08167-009054640011577+ 81CBOVIX VIX OOPC 20171115 002600000016-00012+00034-00000-00001-00023+00055-00016-00012+ 82CBOVIX VIX OOPC 20171115 002600000030+00078-00034-00022+00036+00073-00014+01591+009047140000474+ 81CBOVIX VIX OOPP 20171115 002600000010-00018+00058+00092+00081-00058-00123+00163+00155- 82CBOVIX VIX OOPP 20171115 002600000136-00186+00231+00231-00216-00162+00217-08319-009166280012522+ 81CBOVIX VIX OOPC 20171115 002700000015-00012+00032-00000+00001-00021+00051-00014-00011+ 82CBOVIX VIX OOPC 20171115 002700000028+00073-00030-00020+00033+00068-00013+01450+009137020000428+ 81CBOVIX VIX OOPP 20171115 002700000010-00018+00060+00092+00082-00060-00127+00165+00156- 82CBOVIX VIX OOPP 20171115 002700000139-00191+00234+00233-00220-00167+00219-08458-009263150013471+ 81CBOVIX VIX OOPC 20171115 002800000014-00011+00030-00000+00001-00019+00048-00012-00010+ 82CBOVIX VIX OOPC 20171115 002800000026+00068-00028-00018+00031+00063-00012+01341+009265980000394+ 81CBOVIX VIX OOPP 20171115 002800000009-00017+00062+00093+00082-00061-00130+00166+00157- 82CBOVIX VIX OOPP 20171115 002800000141-00196+00237+00235-00222-00171+00220-08566-009398430014433+ 81CBOVIX VIX OOPC 20171115 002900000014-00010+00028-00001+00001-00018+00045-00011-00009+ 82CBOVIX VIX OOPC 20171115 002900000024+00064-00025-00017+00028+00059-00011+01235+009365040000360+ 81CBOVIX VIX OOPP 20171115 002900000008-00016+00064+00093+00082-00062-00133+00168+00158- 82CBOVIX VIX OOPP 20171115 002900000143-00200+00240+00237-00225-00175+00221-08671-009504650015395+ 81CBOVIX VIX OOPC 20171115 003000000013-00010+00027-00001+00001-00017+00043-00010-00008+ 82CBOVIX VIX OOPC 20171115 003000000023+00061-00023-00016+00027+00056-00010+01167+009535640000342+ 81CBOVIX VIX OOPP 20171115 003000000008-00016+00065+00093+00082-00063-00135+00168+00159- 82CBOVIX VIX OOPP 20171115 003000000144-00203+00241+00238-00226-00178+00221-08739-009680390016373+ 81CBOVIX VIX OOPC 20171115 003250000012-00009+00024-00001+00002-00015+00038-00008-00007+ 82CBOVIX VIX OOPC 20171115 003250000020+00054-00019-00013+00023+00049-00009+01007+009878850000296+ 81CBOVIX VIX OOPP 20171115 003250000006-00015+00068+00094+00083-00065-00140+00170+00160- 82CBOVIX VIX OOPP 20171115 003250000147-00210+00245+00240-00230-00185+00223-08899-010038190018816+ 81CBOVIX VIX OOPC 20171115 003500000011-00008+00021-00001+00002-00013+00033-00006-00005+ 82CBOVIX VIX OOPC 20171115 003500000017+00047-00016-00011+00020+00043-00007+00856+010109440000249+ 81CBOVIX VIX OOPP 20171115 003500000005-00014+00071+00094+00083-00067-00144+00172+00162- 82CBOVIX VIX OOPP 20171115 003500000150-00216+00249+00242-00233-00191+00224-09048-010287010021259+ 81CBOVIX VIX OOPC 20171115 003750000009-00007+00018-00002+00002-00011+00029-00005-00004+ 82CBOVIX VIX OOPC 20171115 003750000014+00041-00013-00009+00016+00037-00006+00711+010227710000203+ 81CBOVIX VIX OOPP 20171115 003750000004-00013+00073+00094+00083-00069-00149+00174+00163- 82CBOVIX VIX OOPP 20171115 003750000153-00223+00252+00244-00237-00197+00226-09192-010429430023702+ 81CBOVIX VIX OOPC 20171115 004000000008-00006+00016-00002+00002-00009+00025-00004-00003+ 82CBOVIX VIX OOPC 20171115 004000000012+00036-00011-00008+00014+00032-00005+00615+010416420000174+ 81CBOVIX VIX OOPP 20171115 004000000003-00012+00075+00094+00083-00071-00152+00175+00164- 82CBOVIX VIX OOPP 20171115 004000000154-00227+00254+00246-00239-00202+00226-09287-010639370026163+ 81CBOVIX VIX OOPC 20171115 004250000007-00005+00014-00002+00002-00008+00022-00003-00003+ 82CBOVIX VIX OOPC 20171115 004250000010+00032-00009-00006+00012+00028-00004+00521+010525330000146+ 81CBOVIX VIX OOPP 20171115 004250000002-00011+00077+00094+00083-00072-00155+00176+00164- 82CBOVIX VIX OOPP 20171115 004250000156-00232+00256+00247-00241-00206+00227-09380-010775460028624+ 81CBOVIX VIX OOPC 20171115 004500000007-00005+00013-00001+00002-00007+00020-00002-00002+ 82CBOVIX VIX OOPC 20171115 004500000009+00028-00007-00005+00010+00025-00004+00450+010652510000125+ 81CBOVIX VIX OOPP 20171115 004500000001-00011+00079+00094+00083-00073-00158+00176+00165- 82CBOVIX VIX OOPP 20171115 004500000158-00235+00257+00248-00243-00209+00228-09450-010929500031093+ 81CBOVIX VIX OOPC 20171115 004750000006-00004+00011-00001+00002-00006+00017-00002-00002+ 82CBOVIX VIX OOPC 20171115 004750000007+00024-00006-00004+00009+00021-00003+00381+010711600000104+ 81CBOVIX VIX OOPP 20171115 004750000001-00010+00080+00094+00083-00074-00160+00177+00165- 82CBOVIX VIX OOPP 20171115 004750000159-00239+00259+00249-00244-00212+00229-09518-011023350033561+ 81CBOVIX VIX OOPC 20171115 005000000005-00004+00010-00001+00002-00005+00016-00002-00002+ 82CBOVIX VIX OOPC 20171115 005000000007+00022-00005-00004+00008+00020-00003+00347+010911430000095+ 81CBOVIX VIX OOPP 20171115 005000000000-00010+00081+00094+00083-00075-00161+00177+00166- 82CBOVIX VIX OOPP 20171115 005000000160-00241+00259+00249-00245-00214+00229-09552-011242940036042+ 81CBOVIX VIX OOPC 20171115 005500000005-00003+00009-00001+00001-00005+00013-00001-00001+ 82CBOVIX VIX OOPC 20171115 005500000006+00019-00004-00003+00006+00016-00002+00285+011211630000078+ 81CBOVIX VIX OOPP 20171115 005500000000+00009+00082+00094+00082-00075-00164+00177+00166- 82CBOVIX VIX OOPP 20171115 005500000161-00244+00261+00250-00246-00217+00229-09615-011591140041004+ 81CBOVIX VIX OOPC 20171115 006000000004-00003+00008-00001+00001-00004+00012-00001-00001+ 82CBOVIX VIX OOPC 20171115 006000000005+00017-00003-00003+00006+00014-00002+00248+011562050000069+ 81CBOVIX VIX OOPP 20171115 006000000001+00009+00083+00094+00082-00076-00165+00178+00166- 82CBOVIX VIX OOPP 20171115 006000000161-00246+00261+00251-00247-00219+00230-09652-011976850045973+ 81CBOVIX VIX OOPC 20171115 006500000003-00002+00006-00001+00001-00003+00009-00001-00001+ 82CBOVIX VIX OOPC 20171115 006500000004+00013-00002-00002+00004+00011-00001+00184+011562640000049+ 81CBOVIX VIX OOPP 20171115 006500000002+00008+00085+00094+00082-00077-00168+00178+00167- 82CBOVIX VIX OOPP 20171115 006500000163-00250+00262+00252-00249-00222+00230-09715-012071610050933+ 81CBOVIX VIX OOPC 20171115 007000000003-00002+00005-00001+00001-00002+00007-00000-00000+ 82CBOVIX VIX OOPC 20171115 007000000003+00010-00002-00001+00003+00009-00001+00138+011563150000036+ 81CBOVIX VIX OOPP 20171115 007000000002+00008+00086+00093+00082-00078-00169+00178+00167- 82CBOVIX VIX OOPP 20171115 007000000164-00252+00263+00252-00250-00225+00231-09760-012179830055899+ 81CBOVIX VIX OOPC 20171220 000900000014-00003-00097-00089-00066+00081+00181-00175-00144+ 82CBOVIX VIX OOPC 20171220 000900000164+00265-00261-00217+00243+00234-00152+09545+004410730005167+ 81CBOVIX VIX OOPP 20171220 000900000007-00005+00002-00006+00013-00002+00001+00007+00022- 82CBOVIX VIX OOPP 20171220 000900000002-00003+00007+00035-00010-00002+00080-00407-004443500000073+ 81CBOVIX VIX OOPC 20171220 001000000019-00001+00097-00082-00057+00082+00178-00166-00128+ 82CBOVIX VIX OOPC 20171220 001000000159+00261-00252-00195+00230+00231-00127+09095+004426010004276+ 81CBOVIX VIX OOPP 20171220 001000000011-00010+00003-00013+00022-00003+00003+00015+00037- 82CBOVIX VIX OOPP 20171220 001000000007-00007+00016+00057-00023-00005+00105-00855-004443670000177+ 81CBOVIX VIX OOPC 20171220 001100000024-00010+00096-00067-00044+00081+00171-00146-00107+ 82CBOVIX VIX OOPC 20171220 001100000148+00249-00228-00165+00206+00222-00107+08210+005076020003604+ 81CBOVIX VIX OOPP 20171220 001100000016-00018+00002-00028+00035-00003+00010+00035+00058- 82CBOVIX VIX OOPP 20171220 001100000018-00019+00040+00087-00046-00014+00125-01736-005086430000499+ 81CBOVIX VIX OOPC 20171220 001200000028-00015+00093-00053-00033+00078+00163-00126-00090+ 82CBOVIX VIX OOPC 20171220 001200000135+00235-00203-00140+00184+00211-00090+07353+005497320003046+ 81CBOVIX VIX OOPP 20171220 001200000020-00023+00001+00041+00045-00000-00018+00055+00076- 82CBOVIX VIX OOPP 20171220 001200000031-00033+00066+00112-00068-00025+00141-02591-005505290000935+ 81CBOVIX VIX OOPC 20171220 001300000030-00019+00089-00041-00025+00074+00153-00107-00075+ 82CBOVIX VIX OOPC 20171220 001300000122+00220-00177-00120+00163+00198-00077+06549+005926230002619+ 81CBOVIX VIX OOPP 20171220 001300000022-00027+00005+00053+00053-00005-00028+00074+00090- 82CBOVIX VIX OOPP 20171220 001300000043-00048+00091+00132-00089-00038+00154-03394-005933050001503+ 81CBOVIX VIX OOPC 20171220 001400000031-00021+00085-00032-00019+00069+00143-00091-00064+ 82CBOVIX VIX OOPC 20171220 001400000110+00206-00155-00103+00145+00185-00067+05840+006250460002261+ 81CBOVIX VIX OOPP 20171220 001400000023-00029+00010+00062+00060-00010-00038+00090+00102- 82CBOVIX VIX OOPP 20171220 001400000055-00062+00113+00149-00107-00051+00165-04102-006256670002139+ 81CBOVIX VIX OOPC 20171220 001500000031-00023+00080-00025-00014+00064+00134-00078-00054+ 82CBOVIX VIX OOPC 20171220 001500000100+00192-00135-00089+00130+00172-00059+05231+006593210001989+ 81CBOVIX VIX OOPP 20171220 001500000023-00031+00014+00070+00065-00014-00047+00104+00111- 82CBOVIX VIX OOPP 20171220 001500000065-00076+00133+00163-00122-00064+00173-04710-006599060002861+ 81CBOVIX VIX OOPC 20171220 001600000031-00023+00076-00019-00010+00059+00125-00066-00046+ 82CBOVIX VIX OOPC 20171220 001600000090+00178-00118-00078+00115+00160-00051+04680+006792790001728+ 81CBOVIX VIX OOPP 20171220 001600000023-00031+00019+00076+00069-00019-00056+00115+00119- 82CBOVIX VIX OOPP 20171220 001600000075-00090+00150+00174-00137-00076+00180-05261-006798420003595+ 81CBOVIX VIX OOPC 20171220 001700000030-00023+00071-00014-00007+00055+00117-00057-00040+ 82CBOVIX VIX OOPC 20171220 001700000082+00166-00104-00068+00104+00149-00045+04214+007031160001530+ 81CBOVIX VIX OOPP 20171220 001700000022-00031+00023+00080+00071-00024-00065+00125+00125- 82CBOVIX VIX OOPP 20171220 001700000083-00102+00164+00184-00148-00088+00186-05727-007036660004391+ 81CBOVIX VIX OOPC 20171220 001800000029-00022+00067-00011-00005+00051+00109-00049-00034+ 82CBOVIX VIX OOPC 20171220 001800000074+00154-00091-00060+00093+00138-00040+03793+007204370001349+ 81CBOVIX VIX OOPP 20171220 001800000021-00030+00028+00084+00074-00028-00072+00133+00131- 82CBOVIX VIX OOPP 20171220 001800000091-00113+00177+00192-00159-00098+00192-06148-007209790005204+ 81CBOVIX VIX OOPC 20171220 001900000028-00022+00063-00008-00003+00047+00102-00042-00030+ 82CBOVIX VIX OOPC 20171220 001900000068+00144-00080-00053+00084+00128-00036+03433+007387560001203+ 81CBOVIX VIX OOPP 20171220 001900000020-00030+00032+00087+00076-00032-00080+00139+00135- 82CBOVIX VIX OOPP 20171220 001900000098-00124+00187+00199-00168-00108+00196-06507-007392920006053+ 81CBOVIX VIX OOPC 20171220 002000000027-00021+00059-00006-00001+00043+00095-00036-00026+ 82CBOVIX VIX OOPC 20171220 002000000062+00134-00071-00047+00076+00119-00032+03121+007561680001081+ 81CBOVIX VIX OOPP 20171220 002000000019-00029+00035+00089+00077-00035-00086+00145+00139- 82CBOVIX VIX OOPP 20171220 002000000104-00133+00196+00205-00176-00117+00200-06819-007567010006924+ 81CBOVIX VIX OOPC 20171220 002100000026-00020+00055-00004-00000+00040+00089-00031-00023+ 82CBOVIX VIX OOPC 20171220 002100000056+00125-00063-00042+00069+00111-00028+02821+007666220000958+ 81CBOVIX VIX OOPP 20171220 002100000018-00028+00039+00091+00078-00039-00093+00150+00143- 82CBOVIX VIX OOPP 20171220 002100000109-00143+00205+00210-00183-00125+00203-07120-007671530007796+ 81CBOVIX VIX OOPC 20171220 002200000025-00019+00052-00002-00001-00037+00082-00027-00020+ 82CBOVIX VIX OOPC 20171220 002200000051+00116-00056-00037+00062+00103-00025+02556+007767600000854+ 81CBOVIX VIX OOPP 20171220 002200000017-00027+00043+00092+00079-00042-00099+00154+00146- 82CBOVIX VIX OOPP 20171220 002200000114-00151+00212+00215-00190-00133+00206-07384-007772910008686+ 81CBOVIX VIX OOPC 20171220 002300000023-00018+00048-00001-00002-00033+00077-00023-00017+ 82CBOVIX VIX OOPC 20171220 002300000046+00108-00049-00033+00056+00096-00022+02306+007831950000755+ 81CBOVIX VIX OOPP 20171220 002300000015-00026+00046+00094+00080-00045-00105+00158+00148- 82CBOVIX VIX OOPP 20171220 002300000119-00160+00219+00219-00196-00141+00209-07634-007837280009581+ 81CBOVIX VIX OOPC 20171220 002400000022-00017+00045-00000-00002-00031+00072-00020-00015+ 82CBOVIX VIX OOPC 20171220 002400000042+00101-00044-00029+00050+00089-00020+02098+007923920000677+ 81CBOVIX VIX OOPP 20171220 002400000014-00025+00049+00095+00081-00048-00110+00161+00150- 82CBOVIX VIX OOPP 20171220 002400000123-00167+00224+00223-00202-00148+00211-07842-007929240010498+ 81CBOVIX VIX OOPC 20171220 002500000021-00016+00043-00001+00002-00029+00068-00018-00013+ 82CBOVIX VIX OOPC 20171220 002500000039+00095-00040-00027+00047+00083-00019+01945+008079430000626+ 81CBOVIX VIX OOPP 20171220 002500000013-00024+00052+00095+00081-00050-00114+00163+00152- 82CBOVIX VIX OOPP 20171220 002500000126-00173+00228+00225-00205-00153+00213-07995-008084680011441+ 81CBOVIX VIX OOPC 20171220 002600000020-00015+00041-00001+00003-00027+00064-00016-00012+ 82CBOVIX VIX OOPC 20171220 002600000036+00089-00036-00024+00043+00078-00017+01798+008201430000576+ 81CBOVIX VIX OOPP 20171220 002600000012-00023+00054+00096+00082-00052-00118+00165+00153- 82CBOVIX VIX OOPP 20171220 002600000129-00178+00232+00228-00209-00158+00215-08142-008206610012385+ 81CBOVIX VIX OOPC 20171220 002700000019-00014+00038-00002+00003-00025+00060-00014-00011+ 82CBOVIX VIX OOPC 20171220 002700000033+00084-00032-00022+00040+00073-00016+01655+008291050000525+ 81CBOVIX VIX OOPP 20171220 002700000011-00022+00056+00096+00082-00054-00121+00167+00155- 82CBOVIX VIX OOPP 20171220 002700000132-00184+00236+00230-00212-00163+00216-08286-008296160013328+ 81CBOVIX VIX OOPC 20171220 002800000018-00014+00036-00002+00003-00023+00056-00012-00009+ 82CBOVIX VIX OOPC 20171220 002800000031+00079-00029-00020+00036+00068-00014+01516+008352510000475+ 81CBOVIX VIX OOPP 20171220 002800000010-00022+00059+00097+00082-00056-00125+00169+00156- 82CBOVIX VIX OOPP 20171220 002800000135-00189+00239+00232-00216-00168+00217-08425-008357550014273+ 81CBOVIX VIX OOPC 20171220 002900000017-00013+00034-00002+00003-00022+00053-00011-00008+ 82CBOVIX VIX OOPC 20171220 002900000028+00074-00026-00018+00034+00064-00013+01405+008445690000438+ 81CBOVIX VIX OOPP 20171220 002900000010-00021+00061+00097+00082-00057-00128+00170+00157- 82CBOVIX VIX OOPP 20171220 002900000137-00194+00242+00234-00218-00172+00219-08535-008450600015230+ 81CBOVIX VIX OOPC 20171220 003000000017-00012+00032-00002+00003-00020+00050-00010-00008+ 82CBOVIX VIX OOPC 20171220 003000000026+00070-00024-00016+00031+00060-00012+01297+008513680000400+ 81CBOVIX VIX OOPP 20171220 003000000009-00020+00063+00097+00082-00059-00132+00172+00158- 82CBOVIX VIX OOPP 20171220 003000000139-00198+00244+00236-00221-00176+00220-08644-008518450016187+ 81CBOVIX VIX OOPC 20171220 003250000015-00011+00028-00003+00004-00017+00044-00007-00006+ 82CBOVIX VIX OOPC 20171220 003250000023+00062-00019-00014+00027+00052-00010+01112+008781390000342+ 81CBOVIX VIX OOPP 20171220 003250000007-00019+00066+00097+00082-00061-00137+00174+00159- 82CBOVIX VIX OOPP 20171220 003250000143-00206+00249+00238-00225-00184+00221-08829-008785560018614+ 81CBOVIX VIX OOPC 20171220 003500000013-00009+00025-00003+00004-00015+00038-00006-00005+ 82CBOVIX VIX OOPC 20171220 003500000019+00054-00016-00011+00022+00045-00008+00936+008941540000284+ 81CBOVIX VIX OOPP 20171220 003500000005-00017+00070+00097+00082-00064-00143+00176+00161- 82CBOVIX VIX OOPP 20171220 003500000146-00214+00252+00241-00230-00191+00223-09005-008944960021042+ 81CBOVIX VIX OOPC 20171220 003750000012-00009+00023-00003+00003-00013+00035-00005-00004+ 82CBOVIX VIX OOPC 20171220 003750000017+00048-00013-00010+00020+00040-00007+00825+009177120000250+ 81CBOVIX VIX OOPP 20171220 003750000004-00017+00072+00097+00082-00065-00147+00177+00162- 82CBOVIX VIX OOPP 20171220 003750000148-00220+00255+00242-00232-00196+00224-09117-009179440023494+ 81CBOVIX VIX OOPC 20171220 004000000011-00008+00020-00003+00003-00012+00031-00004-00003+ 82CBOVIX VIX OOPC 20171220 004000000015+00043-00011-00008+00017+00036-00006+00718+009343840000216+ 81CBOVIX VIX OOPP 20171220 004000000003-00016+00074+00097+00082-00067-00150+00178+00162- 82CBOVIX VIX OOPP 20171220 004000000151-00225+00257+00244-00235-00201+00225-09224-009344830025946+ 81CBOVIX VIX OOPC 20171220 004250000010-00007+00018-00003+00003-00010+00027-00003-00002+ 82CBOVIX VIX OOPC 20171220 004250000013+00038-00009-00007+00015+00031-00005+00615+009441500000183+ 81CBOVIX VIX OOPP 20171220 004250000002-00015+00077+00097+00082-00069-00154+00179+00163- 82CBOVIX VIX OOPP 20171220 004250000153-00230+00259+00245-00237-00205+00226-09328-009440820028398+ 81CBOVIX VIX OOPC 20171220 004500000009-00006+00016-00002+00003-00009+00024-00002-00002+ 82CBOVIX VIX OOPC 20171220 004500000011+00033-00007-00006+00012+00027-00004+00513+009464920000149+ 81CBOVIX VIX OOPP 20171220 004500000001-00014+00079+00097+00082-00070-00158+00179+00164- 82CBOVIX VIX OOPP 20171220 004500000155-00235+00261+00246-00240-00209+00227-09430-009462070030850+ 81CBOVIX VIX OOPC 20171220 004750000008-00005+00014-00002+00003-00007+00021-00001-00001+ 82CBOVIX VIX OOPC 20171220 004750000009+00030-00006-00005+00011+00024-00004+00448+009567240000129+ 81CBOVIX VIX OOPP 20171220 004750000000+00013+00081+00097+00081-00071-00160+00180+00164- 82CBOVIX VIX OOPP 20171220 004750000156-00238+00262+00247-00242-00212+00228-09496-009561750033315+ 81CBOVIX VIX OOPC 20171220 005000000007-00005+00012-00002+00003-00006+00019-00001-00001+ 82CBOVIX VIX OOPC 20171220 005000000008+00026-00005-00004+00009+00021-00003+00384+009617570000109+ 81CBOVIX VIX OOPP 20171220 005000000001+00012+00082+00097+00081-00072-00163+00180+00164- 82CBOVIX VIX OOPP 20171220 005000000158-00242+00263+00248-00243-00215+00228-09560-009608740035781+ 81CBOVIX VIX OOPC 20171220 005500000005-00003+00009-00002+00002-00005+00014-00000-00001+ 82CBOVIX VIX OOPC 20171220 005500000006+00020-00003-00003+00006+00016-00002+00272+009623980000074+ 81CBOVIX VIX OOPP 20171220 005500000003+00011+00085+00096+00081-00074-00167+00181+00165- 82CBOVIX VIX OOPP 20171220 005500000160-00248+00265+00249-00246-00221+00229-09674-009605220040718+ 81CBOVIX VIX OOPC 20171220 006000000004-00002+00007-00001+00002-00003+00011-00000-00000+ 82CBOVIX VIX OOPC 20171220 006000000004+00015-00002-00002+00004+00012-00002+00194+009624050000051+ 81CBOVIX VIX OOPP 20171220 006000000004+00010+00088+00096+00080-00075-00171+00181+00165- 82CBOVIX VIX OOPP 20171220 006000000162-00253+00266+00250-00248-00225+00230-09753-009589690045666+ 81CBOVIX VIX OOPC 20171220 006500000003-00002+00006-00001+00001-00002+00008-00000+00000+ 82CBOVIX VIX OOPC 20171220 006500000003+00012-00001-00001+00003+00009-00001+00140+009624100000036+ 81CBOVIX VIX OOPP 20171220 006500000005+00010+00089+00096+00080-00076-00173+00181+00165- 82CBOVIX VIX OOPP 20171220 006500000163-00257+00267+00251-00249-00227+00231-09809-009565870050622+ 81CBOVIX VIX OOPC 20171220 007000000002-00001+00004-00001+00001-00002+00006-00000+00000- 82CBOVIX VIX OOPC 20171220 007000000002+00009-00001-00001+00002+00007-00001+00102+009624140000025+ 81CBOVIX VIX OOPP 20171220 007000000006+00009+00091+00095+00080-00077-00175+00181+00165- 82CBOVIX VIX OOPP 20171220 007000000164-00259+00267+00251-00250-00230+00231-09848-009529910055583+ 81CBOVIX VIX OOPC 20180117 000900000015-00008-00099-00094-00067+00078+00184-00180-00148+ 82CBOVIX VIX OOPC 20180117 000900000163+00270-00267-00227+00247+00236-00176+09719+004019030006219+ 81CBOVIX VIX OOPP 20180117 000900000006-00004+00003-00004+00010-00002+00000-00005+00017- 82CBOVIX VIX OOPP 20180117 000900000000+00001+00005+00026-00004-00002+00055-00267-004264110000051+ 81CBOVIX VIX OOPC 20180117 001000000020-00003-00101-00088-00059+00080+00183-00174-00135+ 82CBOVIX VIX OOPC 20180117 001000000162+00267-00260-00208+00240+00234-00153+09396+004142210005299+ 81CBOVIX VIX OOPP 20180117 001000000010-00008+00004-00010+00018-00004+00001+00011+00029- 82CBOVIX VIX OOPP 20180117 001000000001-00004+00012+00043-00011-00004+00078-00576-004265030000125+ 81CBOVIX VIX OOPC 20180117 001100000026-00005+00102-00075-00047+00082+00180-00158-00116+ 82CBOVIX VIX OOPC 20180117 001100000156+00260-00242-00180+00224+00227-00131+08714+004692960004541+ 81CBOVIX VIX OOPP 20180117 001100000016-00016+00005-00022+00030-00006+00004+00027+00048- 82CBOVIX VIX OOPP 20180117 001100000007-00011+00030+00070-00026-00010+00099-01240-004760650000359+ 81CBOVIX VIX OOPC 20180117 001200000031-00012+00101-00062-00036+00082+00174-00139-00099+ 82CBOVIX VIX OOPC 20180117 001200000147+00250-00219-00156+00206+00219-00113+07982+005053380003891+ 81CBOVIX VIX OOPP 20180117 001200000020-00023+00004-00035+00040-00006+00010+00045+00064- 82CBOVIX VIX OOPP 20180117 001200000016-00021+00052+00093-00044-00019+00118-01962-005103190000702+ 81CBOVIX VIX OOPC 20180117 001300000034-00018+00099-00049-00027+00080+00167-00120-00083+ 82CBOVIX VIX OOPC 20180117 001300000137+00237-00195-00135+00187+00207-00098+07231+005450090003381+ 81CBOVIX VIX OOPP 20180117 001300000023-00028+00001-00048+00049-00004+00017+00064+00079- 82CBOVIX VIX OOPP 20180117 001300000026-00033+00076+00114-00063-00030+00133-02705-005491650001186+ 81CBOVIX VIX OOPC 20180117 001400000036-00022+00095-00039-00020+00077+00158-00103-00071+ 82CBOVIX VIX OOPC 20180117 001400000126+00225-00172-00117+00170+00195-00086+06544+005768850002955+ 81CBOVIX VIX OOPP 20180117 001400000025-00032+00002+00059+00056-00001+00025+00080+00092- 82CBOVIX VIX OOPP 20180117 001400000036-00046+00099+00132-00080-00042+00145-03386-005806420001753+ 81CBOVIX VIX OOPC 20180117 001500000037-00024+00092-00030-00014+00073+00150-00089-00061+ 82CBOVIX VIX OOPC 20180117 001500000117+00212-00152-00102+00154+00183-00076+05926+006053110002605+ 81CBOVIX VIX OOPP 20180117 001500000026-00035+00006+00067+00062-00003-00034+00095+00102- 82CBOVIX VIX OOPP 20180117 001500000046-00059+00119+00147-00095-00054+00155-04000-006088660002396+ 81CBOVIX VIX OOPC 20180117 001600000037-00026+00088-00023-00010+00069+00142-00076-00052+ 82CBOVIX VIX OOPC 20180117 001600000107+00200-00134-00090+00139+00172-00066+05368+006253070002290+ 81CBOVIX VIX OOPP 20180117 001600000026-00036+00010+00074+00066-00007-00042+00108+00111- 82CBOVIX VIX OOPP 20180117 001600000056-00071+00137+00160-00110-00065+00164-04555-006287710003074+ 81CBOVIX VIX OOPC 20180117 001700000037-00026+00083-00017-00006+00065+00134-00065-00045+ 82CBOVIX VIX OOPC 20180117 001700000098+00188-00118-00079+00126+00161-00059+04867+006435430002024+ 81CBOVIX VIX OOPP 20180117 001700000026-00037+00014+00080+00070-00011-00050+00118+00118- 82CBOVIX VIX OOPP 20180117 001700000064-00083+00152+00170-00123-00076+00172-05053-006469850003801+ 81CBOVIX VIX OOPC 20180117 001800000036-00026+00079-00012-00003+00061+00126-00056-00038+ 82CBOVIX VIX OOPC 20180117 001800000090+00176-00104-00069+00114+00150-00052+04402+006547060001776+ 81CBOVIX VIX OOPP 20180117 001800000026-00037+00018+00085+00073-00016-00058+00128+00125- 82CBOVIX VIX OOPP 20180117 001800000073-00094+00166+00180-00135-00087+00179-05516-006581780004546+ 81CBOVIX VIX OOPC 20180117 001900000035-00026+00075-00009-00001+00056+00118-00048-00033+ 82CBOVIX VIX OOPC 20180117 001900000082+00165-00091-00061+00103+00140-00046+03985+006658900001567+ 81CBOVIX VIX OOPP 20180117 001900000025-00037+00022+00088+00075-00020-00066+00136+00130- 82CBOVIX VIX OOPP 20180117 001900000081-00105+00179+00189-00146-00097+00185-05930-006694300005330+ 81CBOVIX VIX OOPC 20180117 002000000034-00026+00071-00006-00001-00053+00111-00041-00028+ 82CBOVIX VIX OOPC 20180117 002000000076+00155-00081-00054+00094+00131-00041+03649+006844480001420+ 81CBOVIX VIX OOPP 20180117 002000000024-00036+00026+00091+00077-00023-00072+00142+00134- 82CBOVIX VIX OOPP 20180117 002000000087-00115+00189+00195-00155-00106+00189-06265-006880770006176+ 81CBOVIX VIX OOPC 20180117 002100000033-00025+00067-00003-00002-00049+00105-00036-00025+ 82CBOVIX VIX OOPC 20180117 002100000069+00146-00072-00048+00086+00122-00037+03327+006963440001273+ 81CBOVIX VIX OOPP 20180117 002100000023-00035+00030+00094+00078-00027-00079+00148+00138- 82CBOVIX VIX OOPP 20180117 002100000093-00125+00198+00201-00163-00115+00193-06585-007000900007022+ 81CBOVIX VIX OOPC 20180117 002200000032-00024+00063-00001-00004-00045+00098-00031-00021+ 82CBOVIX VIX OOPC 20180117 002200000063+00136-00063-00042+00078+00114-00033+03017+007025500001127+ 81CBOVIX VIX OOPP 20180117 002200000021-00034+00034+00096+00080-00031-00085+00153+00141- 82CBOVIX VIX OOPP 20180117 002200000099-00134+00207+00207-00171-00123+00197-06894-007064460007869+ 81CBOVIX VIX OOPC 20180117 002300000030-00023+00059-00000+00005-00042+00092-00026-00018+ 82CBOVIX VIX OOPC 20180117 002300000058+00127-00056-00037+00070+00106-00029+02738+007086800001001+ 81CBOVIX VIX OOPP 20180117 002300000020-00033+00037+00097+00081-00034-00092+00158+00144- 82CBOVIX VIX OOPP 20180117 002300000105-00143+00214+00212-00179-00131+00201-07171-007127510008737+ 81CBOVIX VIX OOPC 20180117 002400000029-00022+00056-00001+00005-00039+00086-00022-00016+ 82CBOVIX VIX OOPC 20180117 002400000053+00119-00050-00034+00064+00099-00026+02504+007175810000903+ 81CBOVIX VIX OOPP 20180117 002400000019-00032+00041+00098+00081-00037-00097+00161+00147- 82CBOVIX VIX OOPP 20180117 002400000109-00151+00220+00216-00185-00138+00204-07404-007218350009631+ 81CBOVIX VIX OOPC 20180117 002500000028-00021+00053-00002+00006-00036+00081-00020-00014+ 82CBOVIX VIX OOPC 20180117 002500000049+00112-00044-00030+00059+00093-00024+02309+007288290000825+ 81CBOVIX VIX OOPP 20180117 002500000017-00031+00044+00099+00082-00040-00102+00164+00149- 82CBOVIX VIX OOPP 20180117 002500000113-00157+00226+00219-00190-00144+00206-07598-007332670010547+ 81CBOVIX VIX OOPC 20180117 002600000027-00020+00050-00003+00006-00034+00076-00017-00012+ 82CBOVIX VIX OOPC 20180117 002600000045+00106-00040-00027+00054+00087-00022+02119+007364710000748+ 81CBOVIX VIX OOPP 20180117 002600000016-00030+00047+00100+00082-00042-00107+00167+00151- 82CBOVIX VIX OOPP 20180117 002600000117-00164+00230+00222-00195-00150+00209-07787-007411230011462+ 81CBOVIX VIX OOPC 20180117 002700000025-00019+00047-00003+00006-00031+00072-00014-00010+ 82CBOVIX VIX OOPC 20180117 002700000041+00099-00035-00024+00049+00081-00020+01933+007405700000670+ 81CBOVIX VIX OOPP 20180117 002700000015-00029+00050+00101+00082-00045-00112+00169+00152- 82CBOVIX VIX OOPP 20180117 002700000121-00171+00235+00225-00200-00156+00211-07972-007454750012378+ 81CBOVIX VIX OOPC 20180117 002800000024-00017+00044-00004+00006-00029+00067-00012-00009+ 82CBOVIX VIX OOPC 20180117 002800000038+00092-00031-00022+00045+00075-00018+01764+007444460000602+ 81CBOVIX VIX OOPP 20180117 002800000014-00028+00053+00101+00082-00047-00116+00171+00154- 82CBOVIX VIX OOPP 20180117 002800000124-00177+00239+00227-00204-00161+00213-08140-007496260013303+ 81CBOVIX VIX OOPC 20180117 002900000023-00017+00042-00004+00006-00027+00064-00011-00008+ 82CBOVIX VIX OOPC 20180117 002900000035+00088-00028-00020+00042+00071-00017+01649+007558270000561+ 81CBOVIX VIX OOPP 20180117 002900000013-00027+00055+00101+00083-00049-00119+00173+00155- 82CBOVIX VIX OOPP 20180117 002900000127-00182+00242+00229-00207-00166+00214-08254-007612250014255+ 81CBOVIX VIX OOPC 20180117 003000000022-00016+00040-00004+00006-00025+00060-00010-00007+ 82CBOVIX VIX OOPC 20180117 003000000033+00083-00026-00018+00039+00067-00015+01538+007650360000521+ 81CBOVIX VIX OOPP 20180117 003000000012-00027+00057+00101+00083-00050-00123+00174+00156- 82CBOVIX VIX OOPP 20180117 003000000129-00186+00244+00231-00210-00170+00215-08365-007706750015208+ 81CBOVIX VIX OOPC 20180117 003250000020-00014+00035-00005+00006-00021+00052-00007-00005+ 82CBOVIX VIX OOPC 20180117 003250000027+00072-00020-00014+00032+00057-00012+01269+007787490000420+ 81CBOVIX VIX OOPP 20180117 003250000009-00025+00062+00102+00082-00054-00131+00177+00158- 82CBOVIX VIX OOPP 20180117 003250000135-00197+00250+00235-00217-00179+00218-08632-007851400017590+ 81CBOVIX VIX OOPC 20180117 003500000018-00012+00031-00005+00006-00019+00047-00005-00004+ 82CBOVIX VIX OOPC 20180117 003500000024+00064-00016-00012+00028+00050-00011+01102+008021680000364+ 81CBOVIX VIX OOPP 20180117 003500000008-00023+00065+00102+00082-00057-00136+00179+00159- 82CBOVIX VIX OOPP 20180117 003500000138-00205+00254+00237-00221-00186+00220-08798-008091930020017+ 81CBOVIX VIX OOPC 20180117 003750000016-00011+00028-00004+00006-00016+00042-00004-00003+ 82CBOVIX VIX OOPC 20180117 003750000021+00057-00013-00010+00024+00044-00009+00944+008173150000308+ 81CBOVIX VIX OOPP 20180117 003750000006-00022+00069+00102+00082-00059-00141+00180+00160- 82CBOVIX VIX OOPP 20180117 003750000141-00212+00257+00239-00225-00192+00221-08955-008251340022443+ 81CBOVIX VIX OOPC 20180117 004000000014-00010+00024-00004+00005-00014+00036-00002-00002+ 82CBOVIX VIX OOPC 20180117 004000000017+00050-00010-00008+00020+00038-00007+00790+008240950000253+ 81CBOVIX VIX OOPP 20180117 004000000004-00020+00072+00101+00082-00062-00147+00181+00161- 82CBOVIX VIX OOPP 20180117 004000000145-00219+00260+00241-00229-00198+00223-09108-008329670024870+ 81CBOVIX VIX OOPC 20180117 004250000012-00008+00021-00004+00005-00011+00031-00001-00001+ 82CBOVIX VIX OOPC 20180117 004250000014+00042-00008-00006+00016+00032-00006+00638+008215900000197+ 81CBOVIX VIX OOPP 20180117 004250000002-00019+00076+00101+00081-00064-00152+00182+00162- 82CBOVIX VIX OOPP 20180117 004250000148-00227+00262+00243-00233-00204+00225-09259-008319670027297+ 81CBOVIX VIX OOPC 20180117 004500000011-00007+00019-00004+00005-00010+00028-00001-00001+ 82CBOVIX VIX OOPC 20180117 004500000012+00038-00006-00005+00014+00029-00005+00565+008366490000174+ 81CBOVIX VIX OOPP 20180117 004500000001-00018+00077+00101+00081-00065-00155+00183+00162- 82CBOVIX VIX OOPP 20180117 004500000150-00231+00264+00244-00234-00207+00225-09331-008479840029757+ 81CBOVIX VIX OOPC 20180117 004750000010-00006+00017-00003+00004-00009+00025-00001-00000+ 82CBOVIX VIX OOPC 20180117 004750000011+00034-00005-00004+00012+00026-00004+00495+008472120000151+ 81CBOVIX VIX OOPP 20180117 004750000000-00017+00079+00101+00081-00067-00157+00183+00162- 82CBOVIX VIX OOPP 20180117 004750000151-00234+00265+00245-00236-00210+00226-09401-008597150032217+ 81CBOVIX VIX OOPC 20180117 005000000009-00006+00016-00003+00004-00008+00023-00000-00000+ 82CBOVIX VIX OOPC 20180117 005000000010+00031-00005-00004+00011+00023-00004+00442+008594690000134+ 81CBOVIX VIX OOPP 20180117 005000000001+00017+00081+00100+00080-00067-00160+00183+00162- 82CBOVIX VIX OOPP 20180117 005000000152-00237+00265+00245-00238-00213+00226-09454-008730670034683+ 81CBOVIX VIX OOPC 20180117 005500000008-00005+00013-00003+00003-00006+00019-00000+00000- 82CBOVIX VIX OOPC 20180117 005500000007+00025-00003-00003+00008+00018-00003+00339+008730310000101+ 81CBOVIX VIX OOPP 20180117 005500000002+00016+00084+00100+00080-00069-00164+00184+00163- 82CBOVIX VIX OOPP 20180117 005500000154-00243+00267+00246-00240-00217+00227-09555-008895970039615+ 81CBOVIX VIX OOPC 20180117 006000000007-00004+00012-00002+00003-00006+00017-00000+00000- 82CBOVIX VIX OOPC 20180117 006000000007+00023-00003-00002+00008+00016-00003+00304+009063390000092+ 81CBOVIX VIX OOPP 20180117 006000000003+00015+00085+00100+00080-00070-00166+00184+00163- 82CBOVIX VIX OOPP 20180117 006000000155-00246+00267+00247-00241-00220+00228-09591-009242820044572+ 81CBOVIX VIX OOPC 20180117 006500000006-00004+00010-00002+00003-00005+00015-00000+00000- 82CBOVIX VIX OOPC 20180117 006500000006+00021-00002-00002+00007+00014-00002+00271+009339740000083+ 81CBOVIX VIX OOPP 20180117 006500000004+00015+00086+00100+00079-00070-00167+00184+00163- 82CBOVIX VIX OOPP 20180117 006500000156-00248+00268+00247-00242-00221+00228-09624-009534580049528+ 81CBOVIX VIX OOPC 20180117 007000000006-00003+00009-00002+00003-00005+00014-00000+00000- 82CBOVIX VIX OOPC 20180117 007000000005+00019-00002-00002+00006+00013-00002+00241+009565020000074+ 81CBOVIX VIX OOPP 20180117 007000000004+00014+00087+00099+00079-00071-00169+00184+00163- 82CBOVIX VIX OOPP 20180117 007000000157-00250+00268+00247-00242-00223+00228-09655-009777570054484+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201708201912 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201708 0000000000000000002670300003000000000063014 01000020170818IIK 00000000 B CFXVA FUT201709 0000000000000000000990300003000000000139726 01000020170915IIK 00000000 B CFXVA FUT201710 0000000000000000002800300003000000000235616 01000020171020IIK 00000000 B CFXVA FUT201711 0000000000000000002850300003000000000312329 01000020171117IIK 00000000 B CFXVA FUT201712 0000000000000000000470300003000000000389041 01000020171215IIK 00000000 B CFXVA FUT201801 0000000000000000000800300003000000000484932 01000020180119IIK 00000000 B CFXVA FUT201803 0000000000000000001130300003000000000638356 01000020180316IIK 00000000 B CFXVA FUT201806 0000000000000000000640300003000000000887671 01000020180615IIK 00000000 B CFXVA FUT201812 0000000000000000000530300003000000001405479 01000020181221IIK 00000000 B CFXVA FUT201906 0000000000000000002800300003000000001904110 01000020190621IIK 00000000 B CFXVA FUT201912 0000000000000000000780300003000000002402740 01000020191220IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120170820170802201709201711 100010001100 16 15 C RVB 1001020000000010101A020101B C RVB 1002020000128010101A020201B C RVB 1003020000178010201A020201B 4 RVB 01 00000251001001001 B CFXVU FUT201708 0000000000000000034500300003000000000057534 10000020170816RVB 00000000 B CFXVU FUT201709 0000000000000000025000300003000000000153425 10000020170920RVB 00000000 B CFXVU FUT201710 0000000000000000025000300003000000000230137 10000020171018RVB 00000000 B CFXVU FUT201711 0000000000000000025000300003000000000306849 10000020171115RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201707201710 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201707 0000000000000000008000300003000000000000000 01000020170726TYVIX 00000000 B CFXVXTY FUT201708 0000000000000000008000300003000000000076712 01000020170823TYVIX 00000000 B CFXVXTY FUT201709 0000000000000000008000300003000000000172603 01000020170927TYVIX 00000000 B CFXVXTY FUT201710 0000000000000000008000300003000000000249315 01000020171025TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201708201708022017092017090320171020171004201711201711 100010001100 16 20 18 15 3 VXB 1005201712201712062018012018010720180220180208201803201803 100010001100 20 17 14 21 3 VXB 1009201804201804 100010001100 18 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000070010201A020301B C VXB 1019020000025010201A020401B C VXB 1020020000025010201A020501B C VXB 1021020000025010201A020601B C VXB 1022020000025010301A020401B C VXB 1023020000025010301A020501B C VXB 1024020000025010301A020601B C VXB 1025020000073010201A020701B C VXB 1026020000073010201A020801B C VXB 1027020000073010201A020901B C VXB 1028020000073010301A020701B C VXB 1029020000073010301A020801B C VXB 1030020000073010301A020901B C VXB 1031020000045010401A020501B C VXB 1032020000045010401A020601B C VXB 1033020000045010501A020601B C VXB 1034020000117010401A020701B C VXB 1035020000117010401A020801B C VXB 1036020000117010401A020901B C VXB 1037020000117010501A020701B C VXB 1038020000117010501A020801B C VXB 1039020000117010501A020901B C VXB 1040020000117010601A020701B C VXB 1041020000117010601A020801B C VXB 1042020000117010601A020901B C VXB 1043020000128010701A020801B C VXB 1044020000128010701A020901B C VXB 1045020000128010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201708 0000000000075000056500300003000000000057534 10000020170816VXB 00000000 B CFXVX FUT201709 0000000000075000036500300003000000000153425 10000020170920VXB 00000000 B CFXVX FUT201710 0000000000075000036500300003000000000230137 10000020171018VXB 00000000 B CFXVX FUT201711 0000000000075000026000300003000000000306849 10000020171115VXB 00000000 B CFXVX FUT201712 0000000000075000026000300003000000000402740 10000020171220VXB 00000000 B CFXVX FUT201801 0000000000075000026000300003000000000479452 10000020180117VXB 00000000 B CFXVX FUT201802 0000000000075000023000300003000000000556164 10000020180214VXB 00000000 B CFXVX FUT201803 0000000000075000023000300003000000000652055 10000020180321VXB 00000000 B CFXVX FUT201804 0000000000075000023000300003000000000728767 10000020180418VXB 00000000 P CFXVX30 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX31 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX32 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX34 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX35 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX30 FUT VXW PHY VX31 FUT VX32 FUT VX34 FUT VX35 FUT 3 VXW 1001201707201708 100010001100 30 C VXW 1001020000334010101A020101B 4 VXW 01 00000001001001001 B CFXVX30 FUT20170726 0000000000000000056500300003000000000000000 10000020170726VXW 00000000 B CFXVX31 FUT20170802 0000000000000000056500300003000000000019178 10000020170802VXW 00000000 B CFXVX32 FUT20170809 0000000000000000056500300003000000000038356 10000020170809VXW 00000000 B CFXVX34 FUT20170823 0000000000000000056500300003000000000076712 10000020170823VXW 00000000 B CFXVX35 FUT20170830 0000000000000000056500300003000000000095890 10000020170830VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201708 000000000000+00000+00089-00089-00089+00089+00178-00178-00178+00000008254634Y 82CFXVA IIK FUT 201708 000000000178+00267-00267-00267+00267+00240-00240+10000+000000008254634+ 81CFXVA IIK FUT 201709 000000000000+00000+00033-00033-00033+00033+00066-00066-00066+00000005581109Y 82CFXVA IIK FUT 201709 000000000066+00099-00099-00099+00099+00089-00089+10000+000000005581109+ 81CFXVA IIK FUT 201710 000000000000+00000+00093-00093-00093+00093+00187-00187-00187+00000009267097Y 82CFXVA IIK FUT 201710 000000000187+00280-00280-00280+00280+00252-00252+10000+000000009267097+ 81CFXVA IIK FUT 201711 000000000000+00000+00095-00095-00095+00095+00190-00190-00190+00000009896709Y 82CFXVA IIK FUT 201711 000000000190+00285-00285-00285+00285+00257-00257+10000+000000009896709+ 81CFXVA IIK FUT 201712 000000000000+00000+00016-00016-00016+00016+00031-00031-00031+00000006769665Y 82CFXVA IIK FUT 201712 000000000031+00047-00047-00047+00047+00042-00042+10000+000000006769665+ 81CFXVA IIK FUT 201801 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000006548905Y 82CFXVA IIK FUT 201801 000000000053+00080-00080-00080+00080+00072-00072+10000+000000006548905+ 81CFXVA IIK FUT 201803 000000000000+00000+00038-00038-00038+00038+00075-00075-00075+00000008505481Y 82CFXVA IIK FUT 201803 000000000075+00113-00113-00113+00113+00102-00102+10000+000000008505481+ 81CFXVA IIK FUT 201806 000000000000+00000+00021-00021-00021+00021+00043-00043-00043+00000006305847Y 82CFXVA IIK FUT 201806 000000000043+00064-00064-00064+00064+00058-00058+10000+000000006305847+ 81CFXVA IIK FUT 201812 000000000000+00000+00018-00018-00018+00018+00035-00035-00035+00000006300852Y 82CFXVA IIK FUT 201812 000000000035+00053-00053-00053+00053+00048-00048+10000+000000006300852+ 81CFXVA IIK FUT 201906 000000000000+00000+00093-00093-00093+00093+00187-00187-00187+00000009836891Y 82CFXVA IIK FUT 201906 000000000187+00280-00280-00280+00280+00252-00252+10000+000000009836891+ 81CFXVA IIK FUT 201912 000000000000+00000+00026-00026-00026+00026+00052-00052-00052+00000007588461Y 82CFXVA IIK FUT 201912 000000000052+00078-00078-00078+00078+00070-00070+10000+000000007588461+ 81CFXVU RVB FUT 201708 000000000000+00000+01150-01150-01150+01150+02300-02300-02300+ 82CFXVU RVB FUT 201708 000000002300+03450-03450-03450+03450+03105-03105+10000+000000000161250+ 81CFXVU RVB FUT 201709 000000000000+00000+00833-00833-00833+00833+01667-01667-01667+ 82CFXVU RVB FUT 201709 000000001667+02500-02500-02500+02500+02250-02250+10000+000000000172000+ 81CFXVU RVB FUT 201710 000000000000+00000+00833-00833-00833+00833+01667-01667-01667+ 82CFXVU RVB FUT 201710 000000001667+02500-02500-02500+02500+02250-02250+10000+000000000177000+ 81CFXVU RVB FUT 201711 000000000000+00000+00833-00833-00833+00833+01667-01667-01667+ 82CFXVU RVB FUT 201711 000000001667+02500-02500-02500+02500+02250-02250+10000+000000000182000+ 81CFXVXTY TYVIX FUT 201707 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201707 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000036800+ 81CFXVXTY TYVIX FUT 201708 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201708 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000040500+ 81CFXVXTY TYVIX FUT 201709 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201709 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000041000+ 81CFXVXTY TYVIX FUT 201710 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201710 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000041500+ 81CFXVX VXB FUT 201708 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201708 000000003767+05650-05650-05650+05650+05085-03380+10000+000000000112750+ 81CFXVX VXB FUT 201709 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201709 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000126250+ 81CFXVX VXB FUT 201710 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201710 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000134250+ 81CFXVX VXB FUT 201711 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201711 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000139250+ 81CFXVX VXB FUT 201712 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201712 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000141250+ 81CFXVX VXB FUT 201801 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201801 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000152250+ 81CFXVX VXB FUT 201802 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201802 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000155750+ 81CFXVX VXB FUT 201803 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201803 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000161750+ 81CFXVX VXB FUT 201804 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201804 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000166250+ 81CFXVX30 VXW FUT 20170726 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX30 VXW FUT 20170726 000000003767+05650-05650-05650+05650+05085-02727+10000+000000000091000+ 81CFXVX31 VXW FUT 20170802 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX31 VXW FUT 20170802 000000003767+05650-05650-05650+05650+05085-03110+10000+000000000103750+ 81CFXVX32 VXW FUT 20170809 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX32 VXW FUT 20170809 000000003767+05650-05650-05650+05650+05085-03222+10000+000000000107500+ 81CFXVX34 VXW FUT 20170823 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX34 VXW FUT 20170823 000000003767+05650-05650-05650+05650+05085-03537+10000+000000000118000+ 81CFXVX35 VXW FUT 20170830 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX35 VXW FUT 20170830 000000003767+05650-05650-05650+05650+05085-03687+10000+000000000123000+