0 CFX 20170725SFC 201707251721U2NN COPYRIGHT The Options Clearing Corporation, 2017. T AUDAUSD$0000794500 T BRLBUSD$0000315875 T CADCUSD$0000799552 T CHFSUSD$0001052520 T CNYCUSD$0000148126 T COPEUSD$0000000330 T CZKKUSD$0000044788 T DKKFUSD$0000156695 T EURUUSD$0001165300 T GBPLUSD$0001303700 T HKDHUSD$0000128067 T HUFHUSD$0000003817 T JPYYUSD$0000008961 T KRWWUSD$0000000896 T MXNPUSD$0000056314 T MYRMUSD$0000233573 T NOKNUSD$0000125311 T NZDZUSD$0000742500 T PLNPUSD$0000273665 T RUBRUSD$0000016671 T SEKKUSD$0000121893 T SGDJUSD$0000734753 T THBOUSD$0000029886 T TRYTUSD$0000280678 T TWDQUSD$0000032964 T ZARZUSD$0000076739 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120170820170802201709201711 100010001100 16 15 C RVX 1001020000000010101A020101B C RVX 1002020000128010101A020201B C RVX 1003020000178010201A020201B 4 RVX 01 00000251001001001 B CBORVX OOP 20170816 0074272900000000003450300003000001220060274 01000020170816RVX M 00000000N0000000 B CBORVX OOP 20170920 0064031200000000002500300003000001260156164 01000020170920RVX M 00000000N0000000 B CBORVX OOP 20171018 0055838600000000002500300003000001300232877 01000020171018RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201708201708022017092017090320171020171004201711201711 100010001100 16 20 18 15 3 VIX 1005201712201712062018012018010720180220180208201803201803 100010001100 20 17 14 21 3 VIX 1009201804201804 100010001100 18 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000070010201A020301B C VIX 1019020000025010201A020401B C VIX 1020020000025010201A020501B C VIX 1021020000025010201A020601B C VIX 1022020000025010301A020401B C VIX 1023020000025010301A020501B C VIX 1024020000025010301A020601B C VIX 1025020000073010201A020701B C VIX 1026020000073010201A020801B C VIX 1027020000073010201A020901B C VIX 1028020000073010301A020701B C VIX 1029020000073010301A020801B C VIX 1030020000073010301A020901B C VIX 1031020000045010401A020501B C VIX 1032020000045010401A020601B C VIX 1033020000045010501A020601B C VIX 1034020000117010401A020701B C VIX 1035020000117010401A020801B C VIX 1036020000117010401A020901B C VIX 1037020000117010501A020701B C VIX 1038020000117010501A020801B C VIX 1039020000117010501A020901B C VIX 1040020000117010601A020701B C VIX 1041020000117010601A020801B C VIX 1042020000117010601A020901B C VIX 1043020000128010701A020801B C VIX 1044020000128010701A020901B C VIX 1045020000128010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20170816 0225512400075000005650300003000001220060274 01000020170816VIX M 00000000N0000000 B CBOVIX OOP 20170726 0082542600075000000000300003000001190002740 01000020170726VIX M 00000000N0000000 B CBOVIX OOP 20170802 0073256400075000000000300003000001200021918 01000020170802VIX M 00000000N0000000 B CBOVIX OOP 20170809 0073345000075000000000300003000001210041096 01000020170809VIX M 00000000N0000000 B CBOVIX OOP 20170816 0071205500075000005650300003000001220060274 01000020170816VIX M 00000000N0000000 B CBOVIX OOP 20170823 0070714500075000000000300003000001230079452 01000020170823VIX M 00000000N0000000 B CBOVIX OOP 20170920 0069292500075000003650300003000001260156164 01000020170920VIX M 00000000N0000000 B CBOVIX OOP 20171018 0067156700075000003650300003000001300232877 01000020171018VIX M 00000000N0000000 B CBOVIX OOP 20171115 0062491500075000002600300003000001350309589 01000020171115VIX M 00000000N0000000 B CBOVIX OOP 20171220 0063448000075000002600300003000001400405479 01000020171220VIX M 00000000N0000000 B CBOVIX OOP 20180117 0060133700075000002600300003000001450482192 01000020180117VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20170816 001400000001-00001-00096-00096-00079+00079+00200-00200-00140+ 82CBORVX RVX OOPC 20170816 001400000140+00310-00310-00179+00179+00299-00062+07678+007121670002078+ 81CBORVX RVX OOPP 20170816 001400000000+00000+00020+00020+00034-00034-00031+00031+00089- 82CBORVX RVX OOPP 20170816 001400000089-00036+00036+00165-00165-00012+00248-02313-007120640000404+ 81CBORVX RVX OOPC 20170816 001500000001-00001-00082-00082-00063+00063+00176-00176-00106+ 82CBORVX RVX OOPC 20170816 001500000106+00279-00279-00131+00131+00287-00044+06307+007309820001466+ 81CBORVX RVX OOPP 20170816 001500000000+00000+00034+00034+00051-00051-00055+00055+00123- 82CBORVX RVX OOPP 20170816 001500000123-00067+00067+00213-00213-00024+00266-03685-007308950000791+ 81CBORVX RVX OOPC 20170816 001600000001-00001-00066-00066-00047+00047+00148-00148-00077+ 82CBORVX RVX OOPC 20170816 001600000077+00241-00241-00093+00093+00271-00030+04924+007545600001013+ 81CBORVX RVX OOPP 20170816 001600000001+00001+00050+00050+00067-00067-00084+00084+00152- 82CBORVX RVX OOPP 20170816 001600000152-00105+00105+00251-00251-00040+00280-05068-007544750001337+ 81CBORVX RVX OOPC 20170816 001700000000-00000-00052-00052-00034+00034+00119-00119-00055+ 82CBORVX RVX OOPC 20170816 001700000055+00201-00201-00064+00064+00251-00021+03709+007788760000691+ 81CBORVX RVX OOPP 20170816 001700000001+00001+00064+00064+00080-00080-00112+00112+00174- 82CBORVX RVX OOPP 20170816 001700000174-00145+00145+00279-00279-00060+00289-06283-007787810002015+ 81CBORVX RVX OOPC 20170816 001800000000-00000-00040-00040-00025+00025+00094-00094-00039+ 82CBORVX RVX OOPC 20170816 001800000039+00163-00163-00045+00045+00228-00014+02754+008102820000480+ 81CBORVX RVX OOPP 20170816 001800000001+00001+00077+00077+00089-00089-00137+00137+00190- 82CBORVX RVX OOPP 20170816 001800000190-00183+00183+00299-00299-00082+00296-07238-008101710002803+ 81CBORVX RVX OOPC 20170816 001900000000-00000-00031-00031-00019+00019+00074-00074-00029+ 82CBORVX RVX OOPC 20170816 001900000029+00131-00131-00033+00033+00205-00011+02087+008561230000353+ 81CBORVX RVX OOPP 20170816 001900000001+00001+00086+00086+00095-00095-00157+00157+00200- 82CBORVX RVX OOPP 20170816 001900000200-00215+00215+00311-00311-00106+00300-07905-008559890003675+ 81CBORVX RVX OOPC 20170816 002000000000-00000-00023-00023-00014+00014+00058-00058-00021+ 82CBORVX RVX OOPC 20170816 002000000021+00105-00105-00024+00024+00182-00008+01558+008861180000253+ 81CBORVX RVX OOPP 20170816 002000000001+00001+00093+00093+00100-00100-00174+00174+00208- 82CBORVX RVX OOPP 20170816 002000000208-00242+00242+00320-00320-00129+00303-08434-008859520004575+ 81CBORVX RVX OOPC 20170816 002100000000-00000-00018-00018-00011+00011+00046-00046-00016+ 82CBORVX RVX OOPC 20170816 002100000016+00085-00085-00019+00019+00160-00006+01225+009332560000198+ 81CBORVX RVX OOPP 20170816 002100000001+00001+00098+00098+00103-00103-00185+00185+00213- 82CBORVX RVX OOPP 20170816 002100000213-00261+00261+00325-00325-00151+00304-08767-009330520005519+ 81CBORVX RVX OOPC 20170816 002200000000-00000-00015-00015-00009+00009+00038-00038-00013+ 82CBORVX RVX OOPC 20170816 002200000013+00070-00070-00015+00015+00141-00005+00991+009817070000161+ 81CBORVX RVX OOPP 20170816 002200000001+00001+00101+00101+00105-00105-00193+00193+00216- 82CBORVX RVX OOPP 20170816 002200000216-00276+00276+00329-00329-00170+00305-09001-009814630006481+ 81CBORVX RVX OOPC 20170816 002300000000-00000-00014-00014-00008+00008+00034-00034-00013+ 82CBORVX RVX OOPC 20170816 002300000013+00062-00062-00015+00015+00126-00005+00916+010686330000158+ 81CBORVX RVX OOPP 20170816 002300000001+00001+00103+00103+00106-00106-00197+00197+00216- 82CBORVX RVX OOPP 20170816 002300000216-00284+00284+00329-00329-00185+00305-09076-010683650007478+ 81CBORVX RVX OOPC 20170816 002400000000-00000-00010-00010-00006+00006+00026-00026-00009+ 82CBORVX RVX OOPC 20170816 002400000009+00049-00049-00010+00010+00109-00003+00677+010686320000111+ 81CBORVX RVX OOPP 20170816 002400000001+00001+00106+00106+00108-00108-00205+00205+00220- 82CBORVX RVX OOPP 20170816 002400000220-00297+00297+00333-00333-00202+00307-09316-010682840008430+ 81CBORVX RVX OOPC 20170816 002500000000-00000-00008-00008-00004+00004+00020-00020-00006+ 82CBORVX RVX OOPC 20170816 002500000006+00038-00038-00007+00007+00094-00002+00496+010686310000078+ 81CBORVX RVX OOPP 20170816 002500000001+00001+00108+00108+00110-00110-00211+00211+00222- 82CBORVX RVX OOPP 20170816 002500000222-00308+00308+00337-00337-00217+00308-09497-010681730009396+ 81CBORVX RVX OOPC 20170816 002600000000-00000-00006-00006-00003+00003+00015-00015-00005+ 82CBORVX RVX OOPC 20170816 002600000005+00029-00029-00005+00005+00080-00002+00360+010686300000054+ 81CBORVX RVX OOPP 20170816 002600000001+00001+00110+00110+00111-00111-00216+00216+00224- 82CBORVX RVX OOPP 20170816 002600000224-00317+00317+00339-00339-00230+00309-09632-010680190010371+ 81CBORVX RVX OOPC 20170816 002700000000-00000-00004-00004-00002+00002+00011-00011-00003+ 82CBORVX RVX OOPC 20170816 002700000003+00023-00023-00004+00004+00068-00001+00260+010686290000037+ 81CBORVX RVX OOPP 20170816 002700000001+00001+00112+00112+00112-00112-00220+00220+00226- 82CBORVX RVX OOPP 20170816 002700000226-00324+00324+00340-00340-00243+00309-09732-010678060011354+ 81CBORVX RVX OOPC 20170816 002800000000-00000-00003-00003-00002+00002+00008-00008-00002+ 82CBORVX RVX OOPC 20170816 002800000002+00017-00017-00002+00002+00058-00001+00187+010686290000026+ 81CBORVX RVX OOPP 20170816 002800000001+00001+00113+00113+00112-00112-00223+00223+00227- 82CBORVX RVX OOPP 20170816 002800000227-00329+00329+00341-00341-00253+00309-09806-010675080012342+ 81CBORVX RVX OOPC 20170816 002900000000-00000-00002-00002-00001+00001+00006-00006-00002+ 82CBORVX RVX OOPC 20170816 002900000002+00013-00013-00002+00002+00048-00001+00134+010686290000018+ 81CBORVX RVX OOPP 20170816 002900000001+00001+00114+00114+00113-00113-00225+00225+00227- 82CBORVX RVX OOPP 20170816 002900000227-00333+00333+00342-00342-00263+00310-09859-010670920013333+ 81CBORVX RVX OOPC 20170816 003000000000-00000-00002-00002-00001+00001+00005-00005-00001+ 82CBORVX RVX OOPC 20170816 003000000001+00010-00010-00001+00001+00040-00000+00095+010686280000012+ 81CBORVX RVX OOPP 20170816 003000000001+00001+00115+00115+00113-00113-00227+00227+00228- 82CBORVX RVX OOPP 20170816 003000000228-00336+00336+00343-00343-00271+00310-09898-010665050014327+ 81CBORVX RVX OOPC 20170816 003250000000-00000-00001-00001-00000+00000+00002-00002-00000+ 82CBORVX RVX OOPC 20170816 003250000000+00005-00005-00000+00000+00025-00000+00040+010686260000005+ 81CBORVX RVX OOPP 20170816 003250000001+00001+00115+00115+00114-00114-00229+00229+00228- 82CBORVX RVX OOPP 20170816 003250000228-00342+00342+00343-00343-00286+00310-09953-010637250016817+ 81CBORVX RVX OOPC 20170816 003500000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170816 003500000000+00002-00002-00000+00000+00015-00000+00016+010686240000002+ 81CBORVX RVX OOPP 20170816 003500000001+00001+00116+00116+00114-00114-00230+00230+00229- 82CBORVX RVX OOPP 20170816 003500000229-00344+00344+00344-00344-00296+00310-09977-010567800019312+ 81CBORVX RVX OOPC 20170816 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170816 003750000000+00001-00001-00000+00000+00009-00000+00007+010686330000001+ 81CBORVX RVX OOPP 20170816 003750000001+00001+00116+00116+00114-00114-00231+00231+00229- 82CBORVX RVX OOPP 20170816 003750000229-00345+00345+00344-00344-00303+00310-09987-010373340021809+ 81CBORVX RVX OOPC 20170816 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170816 004000000000+00001-00001-00000+00000+00005-00000+00002+010686330000000+ 81CBORVX RVX OOPP 20170816 004000000001+00001+00116+00116+00114-00114-00231+00231+00229- 82CBORVX RVX OOPP 20170816 004000000229-00346+00346+00344-00344-00308+00310-09992-009271750024307+ 81CBORVX RVX OOPC 20170816 004250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170816 004250000000+00000-00000-00000+00000+00003-00000+00001+010686700000000+ 81CBORVX RVX OOPP 20170816 004250000001+00001+00116+00116+00114-00114-00231+00231+00229- 82CBORVX RVX OOPP 20170816 004250000229-00346+00346+00344-00344-00310+00310-09992-009271750026805+ 81CBORVX RVX OOPC 20170816 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170816 004500000000+00000-00000-00000+00000+00002-00000+00001+011163050000000+ 81CBORVX RVX OOPP 20170816 004500000001+00001+00116+00116+00114-00114-00231+00231+00229- 82CBORVX RVX OOPP 20170816 004500000229-00346+00346+00344-00344-00310+00310-09992-009271750029303+ 81CBORVX RVX OOPC 20170816 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170816 004750000000+00000-00000-00000+00000+00002-00000+00001+011684580000000+ 81CBORVX RVX OOPP 20170816 004750000001+00001+00116+00116+00114-00114-00231+00231+00229- 82CBORVX RVX OOPP 20170816 004750000229-00346+00346+00344-00344-00311+00310-09992-009271750031801+ 81CBORVX RVX OOPC 20170816 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170816 005000000000+00000-00000-00000+00000+00002-00000+00001+012177220000000+ 81CBORVX RVX OOPP 20170816 005000000001+00001+00116+00116+00114-00114-00231+00231+00229- 82CBORVX RVX OOPP 20170816 005000000229-00346+00346+00344-00344-00311+00310-09992-009271750034300+ 81CBORVX RVX OOPC 20170816 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170816 005500000000+00000-00000-00000+00000+00001-00000+00000+013085460000000+ 81CBORVX RVX OOPP 20170816 005500000001+00001+00116+00116+00114-00114-00231+00231+00229- 82CBORVX RVX OOPP 20170816 005500000229-00346+00346+00344-00344-00311+00310-09992-009271750039296+ 81CBORVX RVX OOPC 20170816 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170816 006000000000+00000-00000-00000+00000+00001-00000+00000+013909240000000+ 81CBORVX RVX OOPP 20170816 006000000001+00001+00116+00116+00114-00114-00231+00231+00229- 82CBORVX RVX OOPP 20170816 006000000229-00346+00346+00344-00344-00311+00310-09992-009271750044292+ 81CBORVX RVX OOPC 20170816 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170816 006500000000+00000-00000-00000+00000+00001-00000+00000+014660430000000+ 81CBORVX RVX OOPP 20170816 006500000001+00001+00116+00116+00114-00114-00231+00231+00229- 82CBORVX RVX OOPP 20170816 006500000229-00346+00346+00344-00344-00311+00310-09992-009271750049288+ 81CBORVX RVX OOPC 20170816 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170816 007000000000+00000-00000-00000+00000+00001-00000+00000+015352350000000+ 81CBORVX RVX OOPP 20170816 007000000001+00001+00116+00116+00114-00114-00231+00231+00229- 82CBORVX RVX OOPP 20170816 007000000229-00346+00346+00344-00344-00311+00310-09992-009271750054285+ 81CBORVX RVX OOPC 20170920 001400000003-00003-00074-00074-00064+00064+00149-00149-00126+ 82CBORVX RVX OOPC 20170920 001400000126+00227-00227-00181+00181+00215-00101+08316+005807840003405+ 81CBORVX RVX OOPP 20170920 001400000001+00001+00012+00012+00015-00015-00020+00020+00037- 82CBORVX RVX OOPP 20170920 001400000037-00026+00026+00065-00065-00011+00124-01642-005738650000374+ 81CBORVX RVX OOPC 20170920 001500000002-00002-00067-00067-00057+00057+00137-00137-00110+ 82CBORVX RVX OOPC 20170920 001500000110+00210-00210-00155+00155+00206-00080+07437+005901050002706+ 81CBORVX RVX OOPP 20170920 001500000001+00001+00019+00019+00023-00023-00033+00033+00054- 82CBORVX RVX OOPP 20170920 001500000054-00043+00043+00092-00092-00019+00144-02529-005847320000674+ 81CBORVX RVX OOPC 20170920 001600000002-00002-00059-00059-00049+00049+00122-00122-00093+ 82CBORVX RVX OOPC 20170920 001600000093+00190-00190-00129+00129+00195-00063+06468+006010530002122+ 81CBORVX RVX OOPP 20170920 001600000001+00001+00027+00027+00031-00031-00048+00048+00071- 82CBORVX RVX OOPP 20170920 001600000071-00063+00063+00118-00118-00031+00161-03508-005964110001088+ 81CBORVX RVX OOPC 20170920 001700000002-00002-00051-00051-00041+00041+00107-00107-00077+ 82CBORVX RVX OOPC 20170920 001700000077+00167-00167-00106+00106+00181-00050+05500+006201040001668+ 81CBORVX RVX OOPP 20170920 001700000001+00001+00035+00035+00039-00039-00063+00063+00087- 82CBORVX RVX OOPP 20170920 001700000087-00086+00086+00141-00141-00045+00175-04483-006157500001632+ 81CBORVX RVX OOPC 20170920 001800000002-00002-00044-00044-00035+00035+00092-00092-00064+ 82CBORVX RVX OOPC 20170920 001800000064+00146-00146-00088+00088+00165-00041+04669+006648620001381+ 81CBORVX RVX OOPP 20170920 001800000002+00002+00043+00043+00046-00046-00078+00078+00099- 82CBORVX RVX OOPP 20170920 001800000099-00108+00108+00159-00159-00061+00183-05319-006605290002342+ 81CBORVX RVX OOPC 20170920 001900000001-00001-00038-00038-00029+00029+00080-00080-00054+ 82CBORVX RVX OOPC 20170920 001900000054+00127-00127-00074+00074+00149-00035+03988+007054170001159+ 81CBORVX RVX OOPP 20170920 001900000002+00002+00049+00049+00051-00051-00091+00091+00109- 82CBORVX RVX OOPP 20170920 001900000109-00127+00127+00173-00173-00077+00190-06005-007009530003118+ 81CBORVX RVX OOPC 20170920 002000000001-00001-00033-00033-00025+00025+00070-00070-00047+ 82CBORVX RVX OOPC 20170920 002000000047+00111-00111-00064+00064+00135-00030+03466+007530030001010+ 81CBORVX RVX OOPP 20170920 002000000002+00002+00054+00054+00055-00055-00101+00101+00116- 82CBORVX RVX OOPP 20170920 002000000116-00142+00142+00183-00183-00091+00194-06529-007483330003968+ 81CBORVX RVX OOPC 20170920 002100000001-00001-00029-00029-00022+00022+00061-00061-00041+ 82CBORVX RVX OOPC 20170920 002100000041+00098-00098-00055+00055+00122-00026+03000+007837340000862+ 81CBORVX RVX OOPP 20170920 002100000002+00002+00058+00058+00058-00058-00109+00109+00123- 82CBORVX RVX OOPP 20170920 002100000123-00156+00156+00192-00192-00104+00199-06998-007787740004817+ 81CBORVX RVX OOPC 20170920 002200000001-00001-00025-00025-00019+00019+00053-00053-00034+ 82CBORVX RVX OOPC 20170920 002200000034+00085-00085-00046+00046+00110-00021+02561+007992130000713+ 81CBORVX RVX OOPP 20170920 002200000002+00002+00062+00062+00062-00062-00118+00118+00129- 82CBORVX RVX OOPP 20170920 002200000129-00169+00169+00201-00201-00116+00203-07440-007938500005667+ 81CBORVX RVX OOPC 20170920 002300000001-00001-00022-00022-00017+00017+00048-00048-00031+ 82CBORVX RVX OOPC 20170920 002300000031+00077-00077-00042+00042+00100-00020+02322+008480200000662+ 81CBORVX RVX OOPP 20170920 002300000003+00003+00065+00065+00063-00063-00123+00123+00133- 82CBORVX RVX OOPP 20170920 002300000133-00177+00177+00205-00205-00126+00205-07680-008423620006614+ 81CBORVX RVX OOPC 20170920 002400000001-00001-00020-00020-00015+00015+00043-00043-00028+ 82CBORVX RVX OOPC 20170920 002400000028+00070-00070-00039+00039+00092-00018+02110+008891690000611+ 81CBORVX RVX OOPP 20170920 002400000003+00003+00067+00067+00065-00065-00127+00127+00135- 82CBORVX RVX OOPP 20170920 002400000135-00184+00184+00209-00209-00134+00206-07892-008831890007561+ 81CBORVX RVX OOPC 20170920 002500000001-00001-00018-00018-00014+00014+00039-00039-00026+ 82CBORVX RVX OOPC 20170920 002500000026+00064-00064-00035+00035+00084-00017+01916+009234730000560+ 81CBORVX RVX OOPP 20170920 002500000003+00003+00069+00069+00066-00066-00131+00131+00138- 82CBORVX RVX OOPP 20170920 002500000138-00190+00190+00212-00212-00142+00208-08086-009171340008507+ 81CBORVX RVX OOPC 20170920 002600000001-00001-00017-00017-00013+00013+00036-00036-00023+ 82CBORVX RVX OOPC 20170920 002600000023+00058-00058-00032+00032+00078-00015+01737+009514700000508+ 81CBORVX RVX OOPP 20170920 002600000003+00003+00070+00070+00068-00068-00135+00135+00140- 82CBORVX RVX OOPP 20170920 002600000140-00196+00196+00215-00215-00149+00209-08266-009447250009454+ 81CBORVX RVX OOPC 20170920 002700000001-00001-00015-00015-00011+00011+00032-00032-00021+ 82CBORVX RVX OOPC 20170920 002700000021+00052-00052-00029+00029+00071-00014+01568+009734780000457+ 81CBORVX RVX OOPP 20170920 002700000003+00003+00072+00072+00069-00069-00138+00138+00143- 82CBORVX RVX OOPP 20170920 002700000143-00202+00202+00219-00219-00155+00211-08437-009662630010401+ 81CBORVX RVX OOPC 20170920 002800000000-00000-00014-00014-00010+00010+00029-00029-00019+ 82CBORVX RVX OOPC 20170920 002800000019+00047-00047-00025+00025+00065-00012+01405+009896190000406+ 81CBORVX RVX OOPP 20170920 002800000003+00003+00073+00073+00070-00070-00141+00141+00145- 82CBORVX RVX OOPP 20170920 002800000145-00207+00207+00222-00222-00161+00212-08600-009818460011348+ 81CBORVX RVX OOPC 20170920 002900000000-00000-00012-00012-00009+00009+00026-00026-00017+ 82CBORVX RVX OOPC 20170920 002900000017+00043-00043-00023+00023+00060-00011+01276+010091550000368+ 81CBORVX RVX OOPP 20170920 002900000003+00003+00075+00075+00071-00071-00144+00144+00147- 82CBORVX RVX OOPP 20170920 002900000147-00211+00211+00224-00224-00167+00213-08729-010008450012308+ 81CBORVX RVX OOPC 20170920 003000000000-00000-00011-00011-00008+00008+00024-00024-00015+ 82CBORVX RVX OOPC 20170920 003000000015+00039-00039-00021+00021+00055-00010+01153+010240030000330+ 81CBORVX RVX OOPP 20170920 003000000003+00003+00076+00076+00072-00072-00147+00147+00148- 82CBORVX RVX OOPP 20170920 003000000148-00215+00215+00226-00226-00171+00215-08854-010150620013268+ 81CBORVX RVX OOPC 20170920 003250000000-00000-00008-00008-00006+00006+00018-00018-00011+ 82CBORVX RVX OOPC 20170920 003250000011+00030-00030-00015+00015+00044-00007+00854+010394880000235+ 81CBORVX RVX OOPP 20170920 003250000003+00003+00079+00079+00074-00074-00153+00153+00153- 82CBORVX RVX OOPP 20170920 003250000153-00225+00225+00232-00232-00183+00217-09156-010282960015668+ 81CBORVX RVX OOPC 20170920 003500000000-00000-00007-00007-00005+00005+00015-00015-00009+ 82CBORVX RVX OOPC 20170920 003500000009+00024-00024-00012+00012+00036-00006+00694+010779510000190+ 81CBORVX RVX OOPP 20170920 003500000003+00003+00080+00080+00075-00075-00156+00156+00155- 82CBORVX RVX OOPP 20170920 003500000155-00230+00230+00235-00235-00191+00219-09316-010647970018119+ 81CBORVX RVX OOPC 20170920 003750000000-00000-00005-00005-00004+00004+00011-00011-00006+ 82CBORVX RVX OOPC 20170920 003750000006+00018-00018-00009+00009+00028-00004+00503+010778900000131+ 81CBORVX RVX OOPP 20170920 003750000003+00003+00082+00082+00077-00077-00160+00160+00157- 82CBORVX RVX OOPP 20170920 003750000157-00236+00236+00239-00239-00199+00220-09510-010607770020555+ 81CBORVX RVX OOPC 20170920 004000000000-00000-00004-00004-00003+00003+00008-00008-00005+ 82CBORVX RVX OOPC 20170920 004000000005+00013-00013-00006+00006+00022-00003+00364+010778400000091+ 81CBORVX RVX OOPP 20170920 004000000003+00003+00083+00083+00078-00078-00163+00163+00159- 82CBORVX RVX OOPP 20170920 004000000159-00241+00241+00241-00241-00205+00222-09652-010552960023010+ 81CBORVX RVX OOPC 20170920 004250000000-00000-00003-00003-00002+00002+00006-00006-00003+ 82CBORVX RVX OOPC 20170920 004250000003+00010-00010-00004+00004+00017-00002+00264+010777980000064+ 81CBORVX RVX OOPP 20170920 004250000003+00003+00084+00084+00078-00078-00165+00165+00161- 82CBORVX RVX OOPP 20170920 004250000161-00245+00245+00243-00243-00210+00222-09754-010477120025477+ 81CBORVX RVX OOPC 20170920 004500000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20170920 004500000002+00007-00007-00003+00003+00013-00001+00192+010777620000045+ 81CBORVX RVX OOPP 20170920 004500000003+00003+00085+00085+00079-00079-00167+00167+00161- 82CBORVX RVX OOPP 20170920 004500000161-00247+00247+00244-00244-00215+00223-09829-010369800027953+ 81CBORVX RVX OOPC 20170920 004750000000-00000-00001-00001-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20170920 004750000002+00005-00005-00002+00002+00010-00001+00140+010777300000031+ 81CBORVX RVX OOPP 20170920 004750000003+00003+00086+00086+00079-00079-00168+00168+00162- 82CBORVX RVX OOPP 20170920 004750000162-00249+00249+00245-00245-00218+00223-09884-010211980030435+ 81CBORVX RVX OOPC 20170920 005000000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20170920 005000000001+00004-00004-00002+00002+00008-00001+00102+010777020000022+ 81CBORVX RVX OOPP 20170920 005000000003+00003+00086+00086+00080-00080-00169+00169+00163- 82CBORVX RVX OOPP 20170920 005000000163-00251+00251+00246-00246-00221+00224-09925-009962560032921+ 81CBORVX RVX OOPC 20170920 005500000000-00000-00001-00001-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20170920 005500000001+00002-00002-00001+00001+00005-00000+00055+010776570000011+ 81CBORVX RVX OOPP 20170920 005500000003+00003+00086+00086+00080-00080-00169+00169+00164- 82CBORVX RVX OOPP 20170920 005500000164-00252+00252+00247-00247-00223+00224-09953-009962560037900+ 81CBORVX RVX OOPC 20170920 006000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170920 006000000000+00001-00001-00000+00000+00003-00000+00030+010776200000006+ 81CBORVX RVX OOPP 20170920 006000000003+00003+00086+00086+00081-00081-00169+00169+00164- 82CBORVX RVX OOPP 20170920 006000000164-00252+00252+00247-00247-00224+00224-09967-009962560042885+ 81CBORVX RVX OOPC 20170920 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170920 006500000000+00001-00001-00000+00000+00002-00000+00016+010775880000003+ 81CBORVX RVX OOPP 20170920 006500000002+00002+00086+00086+00081-00081-00169+00169+00164- 82CBORVX RVX OOPP 20170920 006500000164-00252+00252+00248-00248-00225+00224-09973-009962560047872+ 81CBORVX RVX OOPC 20170920 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170920 007000000000+00000-00000-00000+00000+00001-00000+00009+010775600000002+ 81CBORVX RVX OOPP 20170920 007000000002+00002+00086+00086+00081-00081-00169+00169+00164- 82CBORVX RVX OOPP 20170920 007000000164-00252+00252+00248-00248-00225+00224-09977-009962560052861+ 81CBORVX RVX OOPC 20171018 001400000005-00005-00079-00079-00066+00066+00156-00156-00131+ 82CBORVX RVX OOPC 20171018 001400000131+00234-00234-00191+00191+00218-00114+08637+004768030003891+ 81CBORVX RVX OOPP 20171018 001400000001+00001+00010+00010+00013-00013-00017+00017+00031- 82CBORVX RVX OOPP 20171018 001400000031-00022+00022+00054-00054-00010+00109-01383-004901670000327+ 81CBORVX RVX OOPC 20171018 001500000004-00004-00072-00072-00059+00059+00144-00144-00117+ 82CBORVX RVX OOPC 20171018 001500000117+00220-00220-00167+00167+00211-00093+07853+004860690003150+ 81CBORVX RVX OOPP 20171018 001500000001+00001+00017+00017+00019-00019-00028+00028+00045- 82CBORVX RVX OOPP 20171018 001500000045-00037+00037+00078-00078-00017+00130-02148-004960870000583+ 81CBORVX RVX OOPC 20171018 001600000004-00004-00065-00065-00052+00052+00130-00130-00101+ 82CBORVX RVX OOPC 20171018 001600000101+00199-00199-00143+00143+00199-00076+06916+005175420002581+ 81CBORVX RVX OOPP 20171018 001600000002+00002+00024+00024+00027-00027-00042+00042+00061- 82CBORVX RVX OOPP 20171018 001600000061-00057+00057+00102-00102-00028+00147-03067-005258480001011+ 81CBORVX RVX OOPC 20171018 001700000003-00003-00057-00057-00044+00044+00116-00116-00086+ 82CBORVX RVX OOPC 20171018 001700000086+00179-00179-00120+00120+00187-00061+06020+005312090002074+ 81CBORVX RVX OOPP 20171018 001700000002+00002+00032+00032+00034-00034-00057+00057+00075- 82CBORVX RVX OOPP 20171018 001700000075-00077+00077+00124-00124-00040+00161-03949-005387790001501+ 81CBORVX RVX OOPC 20171018 001800000003-00003-00050-00050-00038+00038+00102-00102-00074+ 82CBORVX RVX OOPC 20171018 001800000074+00158-00158-00103+00103+00171-00052+05219+005781160001776+ 81CBORVX RVX OOPP 20171018 001800000003+00003+00039+00039+00040-00040-00070+00070+00087- 82CBORVX RVX OOPP 20171018 001800000087-00097+00097+00141-00141-00056+00170-04739-005854390002199+ 81CBORVX RVX OOPC 20171018 001900000002-00002-00044-00044-00033+00033+00090-00090-00064+ 82CBORVX RVX OOPC 20171018 001900000064+00140-00140-00089+00089+00157-00046+04570+006228700001551+ 81CBORVX RVX OOPP 20171018 001900000003+00003+00045+00045+00044-00044-00082+00082+00097- 82CBORVX RVX OOPP 20171018 001900000097-00115+00115+00155-00155-00070+00177-05380-006302160002972+ 81CBORVX RVX OOPC 20171018 002000000002-00002-00039-00039-00030+00030+00080-00080-00057+ 82CBORVX RVX OOPC 20171018 002000000057+00126-00126-00079+00079+00143-00041+04062+006697480001394+ 81CBORVX RVX OOPP 20171018 002000000003+00003+00050+00050+00048-00048-00092+00092+00104- 82CBORVX RVX OOPP 20171018 002000000104-00129+00129+00165-00165-00083+00182-05882-006772520003811+ 81CBORVX RVX OOPC 20171018 002100000002-00002-00035-00035-00027+00027+00072-00072-00051+ 82CBORVX RVX OOPC 20171018 002100000051+00113-00113-00071+00071+00131-00037+03634+007078970001252+ 81CBORVX RVX OOPP 20171018 002100000003+00003+00054+00054+00051-00051-00100+00100+00110- 82CBORVX RVX OOPP 20171018 002100000110-00142+00142+00173-00173-00095+00186-06306-007156430004666+ 81CBORVX RVX OOPC 20171018 002200000002-00002-00032-00032-00024+00024+00065-00065-00046+ 82CBORVX RVX OOPC 20171018 002200000046+00103-00103-00064+00064+00121-00034+03303+007493220001153+ 81CBORVX RVX OOPP 20171018 002200000004+00004+00057+00057+00054-00054-00106+00106+00115- 82CBORVX RVX OOPP 20171018 002200000115-00152+00152+00179-00179-00105+00189-06635-007573400005565+ 81CBORVX RVX OOPC 20171018 002300000002-00002-00029-00029-00022+00022+00060-00060-00042+ 82CBORVX RVX OOPC 20171018 002300000042+00094-00094-00058+00058+00112-00031+03005+007822820001055+ 81CBORVX RVX OOPP 20171018 002300000004+00004+00060+00060+00056-00056-00112+00112+00119- 82CBORVX RVX OOPP 20171018 002300000119-00160+00160+00185-00185-00114+00192-06930-007906190006463+ 81CBORVX RVX OOPC 20171018 002400000001-00001-00026-00026-00020+00020+00054-00054-00038+ 82CBORVX RVX OOPC 20171018 002400000038+00086-00086-00053+00053+00103-00028+02731+008078140000957+ 81CBORVX RVX OOPP 20171018 002400000004+00004+00062+00062+00058-00058-00117+00117+00123- 82CBORVX RVX OOPP 20171018 002400000123-00168+00168+00191-00191-00123+00195-07202-008165290007362+ 81CBORVX RVX OOPC 20171018 002500000001-00001-00024-00024-00018+00018+00049-00049-00034+ 82CBORVX RVX OOPC 20171018 002500000034+00078-00078-00048+00048+00096-00025+02473+008265680000859+ 81CBORVX RVX OOPP 20171018 002500000004+00004+00065+00065+00060-00060-00122+00122+00126- 82CBORVX RVX OOPP 20171018 002500000126-00176+00176+00196-00196-00131+00198-07458-008357300008261+ 81CBORVX RVX OOPC 20171018 002600000001-00001-00022-00022-00017+00017+00046-00046-00032+ 82CBORVX RVX OOPC 20171018 002600000032+00073-00073-00044+00044+00089-00023+02296+008562270000805+ 81CBORVX RVX OOPP 20171018 002600000004+00004+00066+00066+00061-00061-00125+00125+00129- 82CBORVX RVX OOPP 20171018 002600000129-00182+00182+00199-00199-00137+00199-07634-008657590009204+ 81CBORVX RVX OOPC 20171018 002700000001-00001-00021-00021-00016+00016+00043-00043-00030+ 82CBORVX RVX OOPC 20171018 002700000030+00068-00068-00041+00041+00083-00022+02131+008814740000751+ 81CBORVX RVX OOPP 20171018 002700000004+00004+00068+00068+00062-00062-00129+00129+00131- 82CBORVX RVX OOPP 20171018 002700000131-00187+00187+00203-00203-00143+00201-07798-008914110010147+ 81CBORVX RVX OOPC 20171018 002800000001-00001-00019-00019-00014+00014+00040-00040-00027+ 82CBORVX RVX OOPC 20171018 002800000027+00063-00063-00038+00038+00078-00020+01975+009026420000697+ 81CBORVX RVX OOPP 20171018 002800000004+00004+00069+00069+00063-00063-00132+00132+00133- 82CBORVX RVX OOPP 20171018 002800000133-00191+00191+00206-00206-00148+00203-07953-009130250011090+ 81CBORVX RVX OOPC 20171018 002900000001-00001-00018-00018-00013+00013+00037-00037-00025+ 82CBORVX RVX OOPC 20171018 002900000025+00058-00058-00035+00035+00073-00019+01827+009199610000643+ 81CBORVX RVX OOPP 20171018 002900000004+00004+00071+00071+00064-00064-00135+00135+00135- 82CBORVX RVX OOPP 20171018 002900000135-00196+00196+00208-00208-00153+00204-08100-009308420012033+ 81CBORVX RVX OOPC 20171018 003000000001-00001-00016-00016-00012+00012+00034-00034-00023+ 82CBORVX RVX OOPC 20171018 003000000023+00054-00054-00032+00032+00068-00017+01684+009335750000589+ 81CBORVX RVX OOPP 20171018 003000000004+00004+00072+00072+00065-00065-00137+00137+00137- 82CBORVX RVX OOPP 20171018 003000000137-00200+00200+00211-00211-00158+00206-08242-009450180012976+ 81CBORVX RVX OOPC 20171018 003250000001-00001-00013-00013-00010+00010+00028-00028-00019+ 82CBORVX RVX OOPC 20171018 003250000019+00044-00044-00026+00026+00057-00014+01368+009596890000468+ 81CBORVX RVX OOPP 20171018 003250000005+00005+00075+00075+00068-00068-00143+00143+00142- 82CBORVX RVX OOPP 20171018 003250000142-00210+00210+00218-00218-00168+00209-08555-009727720015348+ 81CBORVX RVX OOPC 20171018 003500000001-00001-00011-00011-00008+00008+00023-00023-00016+ 82CBORVX RVX OOPC 20171018 003500000016+00037-00037-00022+00022+00049-00011+01147+009902540000390+ 81CBORVX RVX OOPP 20171018 003500000005+00005+00077+00077+00069-00069-00148+00148+00145- 82CBORVX RVX OOPP 20171018 003500000145-00217+00217+00222-00222-00176+00211-08773-010049830017762+ 81CBORVX RVX OOPC 20171018 003750000001-00001-00009-00009-00007+00007+00019-00019-00013+ 82CBORVX RVX OOPC 20171018 003750000013+00031-00031-00018+00018+00041-00009+00938+010057580000312+ 81CBORVX RVX OOPP 20171018 003750000005+00005+00079+00079+00071-00071-00152+00152+00148- 82CBORVX RVX OOPP 20171018 003750000148-00223+00223+00226-00226-00184+00214-08980-010227110020176+ 81CBORVX RVX OOPC 20171018 004000000000-00000-00007-00007-00005+00005+00015-00015-00010+ 82CBORVX RVX OOPC 20171018 004000000010+00025-00025-00014+00014+00034-00007+00731+010046640000233+ 81CBORVX RVX OOPP 20171018 004000000005+00005+00081+00081+00072-00072-00156+00156+00151- 82CBORVX RVX OOPP 20171018 004000000151-00229+00229+00230-00230-00191+00216-09183-010249210022590+ 81CBORVX RVX OOPC 20171018 004250000000-00000-00006-00006-00004+00004+00012-00012-00008+ 82CBORVX RVX OOPC 20171018 004250000008+00019-00019-00010+00010+00028-00005+00565+010014610000173+ 81CBORVX RVX OOPP 20171018 004250000005+00005+00083+00083+00074-00074-00159+00159+00153- 82CBORVX RVX OOPP 20171018 004250000153-00234+00234+00233-00233-00197+00218-09345-010259020025022+ 81CBORVX RVX OOPC 20171018 004500000000-00000-00004-00004-00003+00003+00009-00009-00006+ 82CBORVX RVX OOPC 20171018 004500000006+00015-00015-00008+00008+00023-00004+00443+010015310000131+ 81CBORVX RVX OOPP 20171018 004500000005+00005+00084+00084+00074-00074-00161+00161+00155- 82CBORVX RVX OOPP 20171018 004500000155-00238+00238+00235-00235-00202+00219-09464-010307730027473+ 81CBORVX RVX OOPC 20171018 004750000000-00000-00003-00003-00002+00002+00007-00007-00005+ 82CBORVX RVX OOPC 20171018 004750000005+00012-00012-00006+00006+00019-00003+00348+010015930000100+ 81CBORVX RVX OOPP 20171018 004750000005+00005+00085+00085+00075-00075-00163+00163+00156- 82CBORVX RVX OOPP 20171018 004750000156-00241+00241+00237-00237-00206+00220-09557-010365270029934+ 81CBORVX RVX OOPC 20171018 005000000000-00000-00003-00003-00002+00002+00006-00006-00004+ 82CBORVX RVX OOPC 20171018 005000000004+00010-00010-00005+00005+00015-00002+00274+010016460000076+ 81CBORVX RVX OOPP 20171018 005000000005+00005+00085+00085+00076-00076-00165+00165+00157- 82CBORVX RVX OOPP 20171018 005000000157-00243+00243+00239-00239-00209+00220-09628-010432530032403+ 81CBORVX RVX OOPC 20171018 005500000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20171018 005500000002+00006-00006-00003+00003+00010-00001+00171+010017350000045+ 81CBORVX RVX OOPP 20171018 005500000005+00005+00086+00086+00076-00076-00167+00167+00158- 82CBORVX RVX OOPP 20171018 005500000158-00247+00247+00240-00240-00213+00221-09727-010598920037356+ 81CBORVX RVX OOPC 20171018 006000000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20171018 006000000001+00004-00004-00002+00002+00007-00001+00108+010018070000027+ 81CBORVX RVX OOPP 20171018 006000000005+00005+00087+00087+00077-00077-00168+00168+00159- 82CBORVX RVX OOPP 20171018 006000000159-00249+00249+00241-00241-00216+00222-09787-010809380042323+ 81CBORVX RVX OOPC 20171018 006500000000-00000-00001-00001-00000+00000+00002-00002-00001+ 82CBORVX RVX OOPC 20171018 006500000001+00003-00003-00001+00001+00005-00000+00069+010018670000017+ 81CBORVX RVX OOPP 20171018 006500000005+00005+00087+00087+00077-00077-00169+00169+00159- 82CBORVX RVX OOPP 20171018 006500000159-00250+00250+00242-00242-00218+00222-09824-011060810047297+ 81CBORVX RVX OOPC 20171018 007000000000-00000-00000-00000-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20171018 007000000001+00002-00002-00001+00001+00003-00000+00044+010019170000010+ 81CBORVX RVX OOPP 20171018 007000000005+00005+00087+00087+00077-00077-00169+00169+00160- 82CBORVX RVX OOPP 20171018 007000000160-00251+00251+00243-00243-00220+00222-09847-011345070052276+ 81CBOBVZ VIX OOPC 20170816 001100000009+00009+00001+00001+00018+00018+00006-00006-00026+ 82CBOBVZ VIX OOPC 20170816 001100000026+00013-00013-00033+00033+00012-00011+00655+022551230000370+ 81CBOBVZ VIX OOPP 20170816 001100000007-00007-00001+00001+00016-00016-00008+00008+00024- 82CBOBVZ VIX OOPP 20170816 001100000024-00015+00015+00031-00031-00012+00010-00655-022551230000650+ 81CBOVIX VIX OOPC 20170726 000900000001-00000+00187-00187-00077+00077+00375-00375-00077+ 82CBOVIX VIX OOPC 20170726 000900000077+00563-00563-00077+00077+00508-00023+09278+010678300000768+ 81CBOVIX VIX OOPP 20170726 000900000000-00000+00001+00001+00113-00113-00001+00001+00301- 82CBOVIX VIX OOPP 20170726 000900000301-00001+00001+00489-00489-00000+00270-00318-008344300000005+ 81CBOVIX VIX OOPC 20170726 000950000001-00001+00180-00180-00033+00033+00368-00368-00033+ 82CBOVIX VIX OOPC 20170726 000950000033+00557-00557-00033+00033+00506-00010+07175+008989900000333+ 81CBOVIX VIX OOPP 20170726 000950000001-00001+00007+00007+00156-00156-00007+00007+00345- 82CBOVIX VIX OOPP 20170726 000950000345-00007+00007+00533-00533-00002+00283-02667-008255480000070+ 81CBOVIX VIX OOPC 20170726 001000000001-00001+00156-00156-00007+00007+00344-00344-00007+ 82CBOVIX VIX OOPC 20170726 001000000007+00533-00533-00007+00007+00499-00002+02861+008251900000074+ 81CBOVIX VIX OOPP 20170726 001000000001-00001+00031+00031+00182-00182-00031+00031+00371- 82CBOVIX VIX OOPP 20170726 001000000371-00031+00031+00559-00559-00009+00290-07335-007519750000311+ 81CBOVIX VIX OOPC 20170726 001050000001-00001+00111-00110-00005+00005+00297-00297-00005+ 82CBOVIX VIX OOPC 20170726 001050000005+00485-00485-00005+00005+00485-00001+01429+012860850000047+ 81CBOVIX VIX OOPP 20170726 001050000001-00001+00077+00077+00185-00185-00078+00078+00373- 82CBOVIX VIX OOPP 20170726 001050000373-00078+00078+00562-00562-00024+00291-08806-011709930000784+ 81CBOVIX VIX OOPC 20170726 001100000000-00000+00072-00070-00001+00001+00251-00251-00001+ 82CBOVIX VIX OOPC 20170726 001100000001+00439-00439-00001+00001+00471-00000+00388+012818720000010+ 81CBOVIX VIX OOPP 20170726 001100000001-00001-00117+00119+00189-00189-00125+00125+00377- 82CBOVIX VIX OOPP 20170726 001100000377-00125+00125+00565-00565-00037+00292-09736-011709930001247+ 81CBOVIX VIX OOPC 20170726 001150000000-00000+00040-00036-00000+00000+00202-00202-00000+ 82CBOVIX VIX OOPC 20170726 001150000000+00390-00390-00000+00000+00456-00000+00075+012794320000002+ 81CBOVIX VIX OOPP 20170726 001150000001-00001-00150+00154+00189-00189-00174+00174+00378- 82CBOVIX VIX OOPP 20170726 001150000378-00174+00174+00566-00566-00052+00293-09960-011709930001739+ 81CBOVIX VIX OOPC 20170726 001200000000-00000+00018-00015-00000+00000+00153-00153-00000+ 82CBOVIX VIX OOPC 20170726 001200000000+00340-00340-00000+00000+00441-00000+00010+012778760000000+ 81CBOVIX VIX OOPP 20170726 001200000001-00001-00171+00175+00190-00190-00223+00223+00378- 82CBOVIX VIX OOPP 20170726 001200000378-00224+00224+00566-00566-00067+00293-09995-011709930002238+ 81CBOVIX VIX OOPC 20170726 001250000000-00000+00009-00007-00000+00000+00110-00108-00000+ 82CBOVIX VIX OOPC 20170726 001250000000+00290-00290-00000+00000+00426-00000+00005+014325580000000+ 81CBOVIX VIX OOPP 20170726 001250000001-00001-00182+00184+00190-00190-00269+00271+00378- 82CBOVIX VIX OOPP 20170726 001250000378-00274+00274+00566-00566-00082+00293-09999-011709930002737+ 81CBOVIX VIX OOPC 20170726 001300000000-00000+00006-00004-00000+00000+00078-00074-00000+ 82CBOVIX VIX OOPC 20170726 001300000000+00241-00241-00000+00000+00411-00000+00004+016388010000000+ 81CBOVIX VIX OOPP 20170726 001300000001-00001-00186+00186+00190-00190-00309+00313+00378- 82CBOVIX VIX OOPP 20170726 001300000378-00324+00324+00566-00566-00097+00293-09999-011709930003237+ 81CBOVIX VIX OOPC 20170726 001350000000-00000+00004-00003-00000+00000+00055-00050-00000+ 82CBOVIX VIX OOPC 20170726 001350000000+00196-00195-00000+00000+00396-00000+00004+018351170000000+ 81CBOVIX VIX OOPP 20170726 001350000001-00001-00187+00187+00190-00190-00339+00344+00378- 82CBOVIX VIX OOPP 20170726 001350000378-00373+00373+00566-00566-00112+00293-09999-011709930003737+ 81CBOVIX VIX OOPC 20170726 001400000000-00000+00003-00002-00000+00000+00039-00035-00000+ 82CBOVIX VIX OOPC 20170726 001400000000+00157-00154-00000+00000+00381-00000+00003+020225430000000+ 81CBOVIX VIX OOPP 20170726 001400000001-00001-00187+00187+00190-00190-00359+00362+00378- 82CBOVIX VIX OOPP 20170726 001400000378-00421+00422+00566-00566-00127+00293-09999-011709930004237+ 81CBOVIX VIX OOPC 20170726 001450000000-00000+00002-00001-00000+00000+00029-00025-00000+ 82CBOVIX VIX OOPC 20170726 001450000000+00125-00121-00000+00000+00366-00000+00003+022019680000000+ 81CBOVIX VIX OOPP 20170726 001450000001-00001-00187+00187+00190-00190-00369+00371+00378- 82CBOVIX VIX OOPP 20170726 001450000378-00464+00467+00566-00566-00142+00293-09999-011709930004737+ 81CBOVIX VIX OOPC 20170726 001500000000-00000+00001-00001-00000+00000+00021-00018-00000+ 82CBOVIX VIX OOPC 20170726 001500000000+00099-00095-00000+00000+00351-00000+00003+023738370000000+ 81CBOVIX VIX OOPP 20170726 001500000001-00001-00187+00187+00190-00190-00373+00374+00378- 82CBOVIX VIX OOPP 20170726 001500000378-00501+00505+00566-00566-00157+00293-09999-011709930005237+ 81CBOVIX VIX OOPC 20170726 001600000000-00000+00001-00001-00000+00000+00013-00011-00000+ 82CBOVIX VIX OOPC 20170726 001600000000+00064-00059-00000+00000+00321-00000+00002+026980170000000+ 81CBOVIX VIX OOPP 20170726 001600000001-00001-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20170726 001600000378-00546+00550+00566-00566-00187+00293-09999-011709930006237+ 81CBOVIX VIX OOPC 20170726 001700000000-00000+00001-00000-00000+00000+00008-00007-00000+ 82CBOVIX VIX OOPC 20170726 001700000000+00043-00039-00000+00000+00291-00000+00002+029993800000000+ 81CBOVIX VIX OOPP 20170726 001700000001-00001-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20170726 001700000378-00561+00562+00566-00566-00217+00293-09999-011709930007237+ 81CBOVIX VIX OOPC 20170726 001800000000-00000+00001-00000-00000+00000+00006-00005-00000+ 82CBOVIX VIX OOPC 20170726 001800000000+00030-00026-00000+00000+00261-00000+00002+032805930000000+ 81CBOVIX VIX OOPP 20170726 001800000001-00001-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20170726 001800000378-00563+00564+00566-00566-00247+00293-09999-011709930008237+ 81CBOVIX VIX OOPC 20170726 001900000000-00000+00000-00000-00000+00000+00004-00003-00000+ 82CBOVIX VIX OOPC 20170726 001900000000+00022-00019-00000+00000+00233-00000+00002+035446200000000+ 81CBOVIX VIX OOPP 20170726 001900000001-00001-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20170726 001900000378-00564+00564+00566-00566-00277+00293-09999-011709930009237+ 81CBOVIX VIX OOPC 20170726 002000000000-00000+00000-00000-00000+00000+00003-00003-00000+ 82CBOVIX VIX OOPC 20170726 002000000000+00016-00014-00000+00000+00205-00000+00002+037932370000000+ 81CBOVIX VIX OOPP 20170726 002000000001-00001-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20170726 002000000378-00564+00564+00566-00566-00307+00293-09999-011709930010237+ 81CBOVIX VIX OOPC 20170726 002100000000-00000+00000-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20170726 002100000000+00013-00011-00000+00000+00180-00000+00002+040279270000000+ 81CBOVIX VIX OOPP 20170726 002100000001-00001-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20170726 002100000378-00564+00564+00566-00566-00337+00293-09999-011709930011237+ 81CBOVIX VIX OOPC 20170726 002200000000-00000+00000-00000-00000+00000+00002-00002-00000+ 82CBOVIX VIX OOPC 20170726 002200000000+00010-00009-00000+00000+00158-00000+00001+042501710000000+ 81CBOVIX VIX OOPP 20170726 002200000001-00001-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20170726 002200000378-00564+00564+00566-00566-00367+00293-09999-011709930012237+ 81CBOVIX VIX OOPC 20170726 002300000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170726 002300000000+00008-00007-00000+00000+00138-00000+00001+044617480000000+ 81CBOVIX VIX OOPP 20170726 002300000001-00001-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20170726 002300000378-00564+00564+00566-00566-00397+00293-09999-011709930013237+ 81CBOVIX VIX OOPC 20170726 002400000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170726 002400000000+00007-00006-00000+00000+00121-00000+00001+046632490000000+ 81CBOVIX VIX OOPP 20170726 002400000001-00001-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20170726 002400000378-00564+00564+00566-00566-00426+00293-09999-011709930014237+ 81CBOVIX VIX OOPC 20170726 002500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170726 002500000000+00006-00005-00000+00000+00107-00000+00001+048552680000000+ 81CBOVIX VIX OOPP 20170726 002500000001-00001-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20170726 002500000378-00564+00564+00566-00566-00454+00293-09999-011709930015237+ 81CBOVIX VIX OOPC 20170726 002600000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170726 002600000000+00005-00004-00000+00000+00094-00000+00001+050395830000000+ 81CBOVIX VIX OOPP 20170726 002600000001-00001-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20170726 002600000378-00564+00564+00566-00566-00477+00293-09999-011709930016237+ 81CBOVIX VIX OOPC 20170726 002700000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170726 002700000000+00004-00004-00000+00000+00083-00000+00001+052156000000000+ 81CBOVIX VIX OOPP 20170726 002700000001-00001-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20170726 002700000378-00564+00564+00566-00566-00493+00293-09999-011709930017237+ 81CBOVIX VIX OOPC 20170726 002800000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170726 002800000000+00004-00003-00000+00000+00074-00000+00001+053845060000000+ 81CBOVIX VIX OOPP 20170726 002800000001-00001-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20170726 002800000378-00564+00564+00566-00566-00502+00293-09999-011709930018237+ 81CBOVIX VIX OOPC 20170726 002900000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170726 002900000000+00003-00003-00000+00000+00066-00000+00001+055474850000000+ 81CBOVIX VIX OOPP 20170726 002900000001-00001-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20170726 002900000378-00564+00564+00566-00566-00506+00293-09999-011709930019237+ 81CBOVIX VIX OOPC 20170726 003000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170726 003000000000+00003-00003-00000+00000+00059-00000+00001+057039450000000+ 81CBOVIX VIX OOPP 20170726 003000000001-00001-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20170726 003000000378-00564+00564+00566-00566-00508+00293-09999-011709930020237+ 81CBOVIX VIX OOPC 20170726 003250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170726 003250000000+00002-00002-00000+00000+00046-00000+00001+060713890000000+ 81CBOVIX VIX OOPP 20170726 003250000001-00001-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20170726 003250000378-00564+00564+00566-00566-00508+00293-09999-011709930022737+ 81CBOVIX VIX OOPC 20170726 003500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170726 003500000000+00002-00002-00000+00000+00036-00000+00001+064092000000000+ 81CBOVIX VIX OOPP 20170726 003500000001-00001-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20170726 003500000378-00564+00564+00566-00566-00508+00293-09999-011709930025237+ 81CBOVIX VIX OOPC 20170726 003750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170726 003750000000+00002-00001-00000+00000+00029-00000+00001+067221200000000+ 81CBOVIX VIX OOPP 20170726 003750000001-00001-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20170726 003750000378-00564+00564+00566-00566-00508+00293-09999-011709930027737+ 81CBOVIX VIX OOPC 20170726 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170726 004000000000+00001-00001-00000+00000+00024-00000+00001+070125190000000+ 81CBOVIX VIX OOPP 20170726 004000000001-00001-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20170726 004000000378-00564+00564+00566-00566-00508+00293-09999-011709930030237+ 81CBOVIX VIX OOPC 20170726 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170726 004250000000+00001-00001-00000+00000+00021-00000+00001+072845460000000+ 81CBOVIX VIX OOPP 20170726 004250000001-00001-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20170726 004250000378-00564+00564+00566-00566-00508+00293-09999-011709930032736+ 81CBOVIX VIX OOPC 20170726 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170726 004500000000+00001-00001-00000+00000+00018-00000+00001+075387930000000+ 81CBOVIX VIX OOPP 20170726 004500000001-00001-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20170726 004500000378-00564+00564+00566-00566-00508+00293-09999-011709930035236+ 81CBOVIX VIX OOPC 20170802 000900000003-00002+00182-00182-00120+00127+00370-00370-00146+ 82CBOVIX VIX OOPC 20170802 000900000147+00558-00558-00147+00147+00507-00044+08925+008273770001469+ 81CBOVIX VIX OOPP 20170802 000900000001-00001+00002+00002+00062-00056-00002+00002+00235- 82CBOVIX VIX OOPP 20170802 000900000235-00002+00002+00423-00423-00001+00269-00478-006024740000019+ 81CBOVIX VIX OOPC 20170802 000950000003-00003+00177-00177-00092+00096+00365-00365-00102+ 82CBOVIX VIX OOPC 20170802 000950000102+00553-00553-00102+00102+00505-00031+08138+007285590001020+ 81CBOVIX VIX OOPP 20170802 000950000003-00002+00007+00007+00097-00094-00007+00007+00279- 82CBOVIX VIX OOPP 20170802 000950000279-00007+00007+00468-00468-00002+00283-01428-005975910000070+ 81CBOVIX VIX OOPC 20170802 001000000004-00004+00164-00162-00063+00065+00350-00349-00067+ 82CBOVIX VIX OOPC 20170802 001000000067+00538-00538-00067+00067+00500-00020+06595+007423860000675+ 81CBOVIX VIX OOPP 20170802 001000000004-00004+00021+00022+00129-00127-00022+00022+00314- 82CBOVIX VIX OOPP 20170802 001000000314-00022+00022+00502-00502-00007+00293-03248-006529290000225+ 81CBOVIX VIX OOPC 20170802 001050000005-00004+00142-00138-00042+00044+00323-00322-00045+ 82CBOVIX VIX OOPC 20170802 001050000045+00510-00510-00045+00045+00492-00013+04918+008082270000450+ 81CBOVIX VIX OOPP 20170802 001050000004-00005+00044+00048+00150-00149-00050+00050+00336- 82CBOVIX VIX OOPP 20170802 001050000336-00050+00050+00525-00525-00015+00300-05138-007267090000500+ 81CBOVIX VIX OOPC 20170802 001100000004-00004+00118-00111-00030+00032+00287-00285-00033+ 82CBOVIX VIX OOPC 20170802 001100000033+00473-00473-00033+00033+00481-00010+03644+009150310000327+ 81CBOVIX VIX OOPP 20170802 001100000004-00004+00070+00077+00162-00161-00086+00087+00349- 82CBOVIX VIX OOPP 20170802 001100000349-00088+00088+00537-00537-00026+00303-06539-008277420000876+ 81CBOVIX VIX OOPC 20170802 001150000004-00004+00098-00088-00023+00025+00251-00247-00025+ 82CBOVIX VIX OOPC 20170802 001150000025+00432-00430-00025+00025+00468-00008+02800+010307670000255+ 81CBOVIX VIX OOPP 20170802 001150000004-00004+00092+00102+00169-00168-00124+00127+00356- 82CBOVIX VIX OOPP 20170802 001150000356-00130+00130+00544-00544-00039+00305-07450-009319990001305+ 81CBOVIX VIX OOPC 20170802 001200000004-00003+00081-00070-00018+00019+00219-00212-00020+ 82CBOVIX VIX OOPC 20170802 001200000020+00390-00388-00020+00020+00455-00006+02185+011237830000200+ 81CBOVIX VIX OOPP 20170802 001200000003-00003+00111+00121+00174-00173-00159+00165+00361- 82CBOVIX VIX OOPP 20170802 001200000361-00172+00174+00550-00550-00052+00307-08112-010089210001750+ 81CBOVIX VIX OOPC 20170802 001250000003-00003+00067-00056-00014+00015+00189-00180-00016+ 82CBOVIX VIX OOPC 20170802 001250000016+00351-00346-00016+00016+00441-00005+01726+012031370000159+ 81CBOVIX VIX OOPP 20170802 001250000002-00003+00126+00137+00178-00177-00191+00199+00366- 82CBOVIX VIX OOPP 20170802 001250000366-00213+00217+00554-00554-00066+00308-08608-010671980002208+ 81CBOVIX VIX OOPC 20170802 001300000003-00002+00057-00047-00012+00013+00165-00154-00014+ 82CBOVIX VIX OOPC 20170802 001300000014+00315-00308-00014+00014+00426-00004+01452+013066070000138+ 81CBOVIX VIX OOPP 20170802 001300000002-00002+00137+00148+00180-00179-00218+00229+00368- 82CBOVIX VIX OOPP 20170802 001300000368-00253+00259+00556-00556-00081+00309-08893-011510840002688+ 81CBOVIX VIX OOPC 20170802 001350000002-00002+00049-00039-00010+00011+00144-00132-00012+ 82CBOVIX VIX OOPC 20170802 001350000012+00282-00273-00012+00012+00412-00004+01217+013884990000118+ 81CBOVIX VIX OOPP 20170802 001350000002-00002+00147+00157+00182-00181-00242+00254+00370- 82CBOVIX VIX OOPP 20170802 001350000370-00289+00297+00558-00558-00095+00310-09143-012076080003167+ 81CBOVIX VIX OOPC 20170802 001400000002-00002+00043-00033-00009+00010+00127-00115-00010+ 82CBOVIX VIX OOPC 20170802 001400000011+00253-00242-00011+00011+00397-00003+01054+014762660000105+ 81CBOVIX VIX OOPP 20170802 001400000001-00002+00154+00163+00183-00183-00262+00274+00371- 82CBOVIX VIX OOPP 20170802 001400000371-00322+00332+00559-00559-00110+00310-09311-012703220003654+ 81CBOVIX VIX OOPC 20170802 001450000002-00002+00037-00028-00008+00009+00112-00100-00009+ 82CBOVIX VIX OOPC 20170802 001450000009+00228-00215-00009+00009+00383-00003+00912+015502710000092+ 81CBOVIX VIX OOPP 20170802 001450000001-00001+00160+00169+00184-00184-00280+00292+00372- 82CBOVIX VIX OOPP 20170802 001450000372-00352+00364+00560-00560-00124+00310-09464-013124940004141+ 81CBOVIX VIX OOPC 20170802 001500000002-00002+00033-00024-00007+00007+00099-00087-00008+ 82CBOVIX VIX OOPC 20170802 001500000008+00204-00191-00008+00008+00368-00002+00781+016100060000080+ 81CBOVIX VIX OOPP 20170802 001500000001-00001+00166+00174+00185-00185-00296+00309+00373- 82CBOVIX VIX OOPP 20170802 001500000373-00380+00393+00562-00562-00139+00311-09609-013279470004629+ 81CBOVIX VIX OOPC 20170802 001600000002-00001+00027-00020-00006+00007+00082-00070-00007+ 82CBOVIX VIX OOPC 20170802 001600000007+00171-00156-00007+00007+00340-00002+00664+017803020000072+ 81CBOVIX VIX OOPP 20170802 001600000001-00001+00172+00178+00186-00186-00317+00328+00374- 82CBOVIX VIX OOPP 20170802 001600000374-00421+00436+00563-00563-00168+00311-09716-014431500005621+ 81CBOVIX VIX OOPC 20170802 001700000001-00001+00023-00016-00005+00006+00069-00058-00006+ 82CBOVIX VIX OOPC 20170802 001700000006+00144-00130-00006+00006+00312-00002+00568+019255430000065+ 81CBOVIX VIX OOPP 20170802 001700000000-00001+00177+00182+00187-00187-00333+00342+00375- 82CBOVIX VIX OOPP 20170802 001700000375-00455+00469+00563-00563-00198+00311-09809-015144270006613+ 81CBOVIX VIX OOPC 20170802 001800000001-00001+00019-00014-00005+00005+00058-00048-00006+ 82CBOVIX VIX OOPC 20170802 001800000006+00123-00110-00006+00006+00287-00002+00487+020485730000057+ 81CBOVIX VIX OOPP 20170802 001800000000-00001+00182+00185+00187-00187-00347+00355+00376- 82CBOVIX VIX OOPP 20170802 001800000376-00485+00498+00564-00564-00226+00311-09897-015186780007605+ 81CBOVIX VIX OOPC 20170802 001900000001-00001+00014-00009-00003+00003+00045-00036-00004+ 82CBOVIX VIX OOPC 20170802 001900000004+00098-00085-00004+00004+00261-00001+00331+020474770000037+ 81CBOVIX VIX OOPP 20170802 001900000002-00001-00183+00185+00189-00189-00356+00362+00378- 82CBOVIX VIX OOPP 20170802 001900000378-00507+00518+00566-00566-00254+00312-09946-015186780008585+ 81CBOVIX VIX OOPC 20170802 002000000001-00001+00010-00007-00002+00002+00034-00026-00002+ 82CBOVIX VIX OOPC 20170802 002000000002+00077-00065-00002+00002+00236-00001+00223+020465590000024+ 81CBOVIX VIX OOPP 20170802 002000000003-00002-00183+00185+00191-00191-00362+00366+00379- 82CBOVIX VIX OOPP 20170802 002000000379-00523+00533+00567-00567-00281+00312-09971-015186780009571+ 81CBOVIX VIX OOPC 20170802 002100000000-00000+00007-00005-00001+00001+00025-00019-00002+ 82CBOVIX VIX OOPC 20170802 002100000002+00061-00050-00002+00002+00213-00000+00150+020457810000015+ 81CBOVIX VIX OOPP 20170802 002100000003-00003-00184+00184+00192-00192-00365+00369+00380- 82CBOVIX VIX OOPP 20170802 002100000380-00534+00542+00568-00568-00307+00313-09984-015186780010563+ 81CBOVIX VIX OOPC 20170802 002200000000-00000+00005-00003-00001+00001+00019-00014-00001+ 82CBOVIX VIX OOPC 20170802 002200000001+00047-00038-00001+00001+00191-00000+00100+020451100000010+ 81CBOVIX VIX OOPP 20170802 002200000004-00004-00184+00184+00192-00192-00368+00370+00380- 82CBOVIX VIX OOPP 20170802 002200000380-00543+00549+00569-00569-00332+00313-09991-015186780011557+ 81CBOVIX VIX OOPC 20170802 002300000000-00000+00004-00002-00001+00001+00014-00010-00001+ 82CBOVIX VIX OOPC 20170802 002300000001+00037-00029-00001+00001+00170-00000+00067+020445260000006+ 81CBOVIX VIX OOPP 20170802 002300000004-00004-00184+00184+00192-00192-00369+00371+00381- 82CBOVIX VIX OOPP 20170802 002300000381-00548+00553+00569-00569-00355+00313-09994-015186780012553+ 81CBOVIX VIX OOPC 20170802 002400000000-00000+00003-00001-00000+00000+00011-00007-00000+ 82CBOVIX VIX OOPC 20170802 002400000000+00028-00021-00000+00000+00151-00000+00045+020440170000004+ 81CBOVIX VIX OOPP 20170802 002400000004-00004-00184+00184+00193-00193-00370+00371+00381- 82CBOVIX VIX OOPP 20170802 002400000381-00552+00556+00569-00569-00377+00313-09995-015186780013551+ 81CBOVIX VIX OOPC 20170802 002500000000-00000+00002-00001-00000+00000+00008-00005-00000+ 82CBOVIX VIX OOPC 20170802 002500000000+00022-00016-00000+00000+00134-00000+00030+020435630000003+ 81CBOVIX VIX OOPP 20170802 002500000004-00004-00184+00184+00193-00193-00371+00372+00381- 82CBOVIX VIX OOPP 20170802 002500000381-00555+00558+00569-00569-00396+00313-09996-015186780014549+ 81CBOVIX VIX OOPC 20170802 002600000000-00000+00001-00001-00000+00000+00006-00004-00000+ 82CBOVIX VIX OOPC 20170802 002600000000+00017-00012-00000+00000+00118-00000+00020+020431560000002+ 81CBOVIX VIX OOPP 20170802 002600000005-00005-00184+00184+00193-00193-00371+00372+00381- 82CBOVIX VIX OOPP 20170802 002600000381-00557+00559+00570-00570-00413+00313-09997-015186780015548+ 81CBOVIX VIX OOPC 20170802 002700000000-00000+00001-00000-00000+00000+00004-00003-00000+ 82CBOVIX VIX OOPC 20170802 002700000000+00013-00009-00000+00000+00103-00000+00013+020428040000001+ 81CBOVIX VIX OOPP 20170802 002700000005-00005-00184+00184+00193-00193-00372+00372+00381- 82CBOVIX VIX OOPP 20170802 002700000381-00558+00559+00570-00570-00429+00313-09997-015186780016547+ 81CBOVIX VIX OOPC 20170802 002800000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20170802 002800000000+00010-00007-00000+00000+00090-00000+00008+020424710000001+ 81CBOVIX VIX OOPP 20170802 002800000005-00005-00184+00184+00193-00193-00372+00372+00381- 82CBOVIX VIX OOPP 20170802 002800000381-00559+00560+00570-00570-00442+00313-09997-015186780017546+ 81CBOVIX VIX OOPC 20170802 002900000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170802 002900000000+00008-00005-00000+00000+00079-00000+00006+020421740000001+ 81CBOVIX VIX OOPP 20170802 002900000005-00005-00184+00184+00193-00193-00372+00372+00381- 82CBOVIX VIX OOPP 20170802 002900000381-00559+00560+00570-00570-00454+00313-09997-015186780018546+ 81CBOVIX VIX OOPC 20170802 003000000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170802 003000000000+00006-00004-00000+00000+00068-00000+00004+020418780000000+ 81CBOVIX VIX OOPP 20170802 003000000005-00005-00184+00184+00193-00193-00372+00372+00381- 82CBOVIX VIX OOPP 20170802 003000000381-00560+00560+00570-00570-00463+00313-09997-015186780019545+ 81CBOVIX VIX OOPC 20170802 003250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170802 003250000000+00003-00002-00000+00000+00048-00000+00001+020413600000000+ 81CBOVIX VIX OOPP 20170802 003250000005-00005-00184+00184+00193-00193-00372+00372+00381- 82CBOVIX VIX OOPP 20170802 003250000381-00560+00560+00570-00570-00482+00313-09997-015186780022044+ 81CBOVIX VIX OOPC 20170802 003500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170802 003500000000+00002-00001-00000+00000+00037-00000+00001+021539630000000+ 81CBOVIX VIX OOPP 20170802 003500000005-00005-00184+00184+00193-00193-00372+00372+00381- 82CBOVIX VIX OOPP 20170802 003500000381-00560+00560+00570-00570-00493+00313-09997-015186780024544+ 81CBOVIX VIX OOPC 20170802 003750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170802 003750000000+00002-00001-00000+00000+00030-00000+00001+022647890000000+ 81CBOVIX VIX OOPP 20170802 003750000005-00005-00184+00184+00193-00193-00372+00372+00381- 82CBOVIX VIX OOPP 20170802 003750000381-00560+00560+00570-00570-00499+00313-09997-015186780027043+ 81CBOVIX VIX OOPC 20170802 004000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170802 004000000000+00002-00001-00000+00000+00024-00000+00001+023679100000000+ 81CBOVIX VIX OOPP 20170802 004000000005-00005-00184+00184+00193-00193-00372+00372+00381- 82CBOVIX VIX OOPP 20170802 004000000381-00560+00560+00570-00570-00503+00313-09997-015186780029542+ 81CBOVIX VIX OOPC 20170802 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170802 004250000000+00001-00001-00000+00000+00020-00000+00001+024642160000000+ 81CBOVIX VIX OOPP 20170802 004250000005-00005-00184+00184+00193-00193-00372+00372+00381- 82CBOVIX VIX OOPP 20170802 004250000381-00560+00560+00570-00570-00505+00313-09997-015186780032042+ 81CBOVIX VIX OOPC 20170802 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170802 004500000000+00001-00001-00000+00000+00017-00000+00001+025542990000000+ 81CBOVIX VIX OOPP 20170802 004500000005-00005-00184+00184+00193-00193-00372+00372+00381- 82CBOVIX VIX OOPP 20170802 004500000381-00560+00560+00570-00570-00506+00313-09997-015186780034541+ 81CBOVIX VIX OOPC 20170809 000900000003-00002+00184-00184-00135+00146+00372-00372-00180+ 82CBOVIX VIX OOPC 20170809 000900000182+00560-00560-00183+00183+00507-00055+09235+006495770001825+ 81CBOVIX VIX OOPP 20170809 000900000002-00001+00002+00003+00048-00038-00003+00003+00197- 82CBOVIX VIX OOPP 20170809 000900000196-00003+00003+00384-00384-00001+00269-00492-005563440000026+ 81CBOVIX VIX OOPC 20170809 000950000004-00003+00180-00179-00111+00121+00367-00367-00137+ 82CBOVIX VIX OOPC 20170809 000950000137+00556-00556-00137+00137+00506-00041+08598+006091900001374+ 81CBOVIX VIX OOPP 20170809 000950000003-00003+00007+00007+00076-00066-00007+00008+00241- 82CBOVIX VIX OOPP 20170809 000950000241-00008+00008+00430-00430-00002+00282-01198-005550170000075+ 81CBOVIX VIX OOPC 20170809 001000000006-00005+00170-00167-00085+00092+00355-00355-00100+ 82CBOVIX VIX OOPC 20170809 001000000100+00543-00543-00100+00100+00502-00030+07427+006245110001000+ 81CBOVIX VIX OOPP 20170809 001000000005-00005+00018+00020+00104-00097-00020+00020+00279- 82CBOVIX VIX OOPP 20170809 001000000279-00020+00020+00467-00467-00006+00294-02464-005886030000200+ 81CBOVIX VIX OOPC 20170809 001050000007-00006+00151-00145-00064+00070+00330-00329-00076+ 82CBOVIX VIX OOPC 20170809 001050000076+00517-00517-00076+00076+00494-00023+05990+007104680000758+ 81CBOVIX VIX OOPP 20170809 001050000006-00007+00036+00042+00125-00119-00045+00046+00303- 82CBOVIX VIX OOPP 20170809 001050000303-00046+00046+00491-00491-00014+00301-03986-006808120000458+ 81CBOVIX VIX OOPC 20170809 001100000007-00006+00132-00123-00049+00054+00301-00298-00058+ 82CBOVIX VIX OOPC 20170809 001100000058+00485-00485-00058+00058+00484-00018+04797+007856390000584+ 81CBOVIX VIX OOPP 20170809 001100000006-00007+00056+00065+00140-00136-00074+00077+00320- 82CBOVIX VIX OOPP 20170809 001100000320-00078+00078+00509-00509-00024+00306-05228-007568780000784+ 81CBOVIX VIX OOPC 20170809 001150000007-00006+00115-00102-00040+00044+00270-00264-00048+ 82CBOVIX VIX OOPC 20170809 001150000048+00448-00446-00048+00048+00472-00015+03919+008839090000484+ 81CBOVIX VIX OOPP 20170809 001150000006-00007+00074+00087+00149-00145-00106+00112+00330- 82CBOVIX VIX OOPP 20170809 001150000330-00115+00117+00519-00519-00036+00309-06136-008540250001184+ 81CBOVIX VIX OOPC 20170809 001200000006-00006+00099-00085-00033+00036+00241-00232-00040+ 82CBOVIX VIX OOPC 20170809 001200000040+00412-00407-00040+00040+00460-00012+03238+009590990000401+ 81CBOVIX VIX OOPP 20170809 001200000006-00006+00090+00104+00157-00153-00135+00145+00339- 82CBOVIX VIX OOPP 20170809 001200000339-00153+00157+00527-00527-00048+00312-06836-009270540001600+ 81CBOVIX VIX OOPC 20170809 001250000006-00005+00087-00072-00028+00032+00216-00203-00035+ 82CBOVIX VIX OOPC 20170809 001250000036+00376-00368-00036+00036+00446-00011+02785+010558160000357+ 81CBOVIX VIX OOPP 20170809 001250000005-00006+00102+00118+00161-00158-00162+00174+00343- 82CBOVIX VIX OOPP 20170809 001250000343-00189+00196+00531-00531-00062+00313-07299-010214190002056+ 81CBOVIX VIX OOPC 20170809 001300000005-00005+00077-00062-00025+00028+00194-00179-00031+ 82CBOVIX VIX OOPC 20170809 001300000031+00344-00333-00031+00031+00433-00009+02405+011309300000314+ 81CBOVIX VIX OOPP 20170809 001300000005-00005+00113+00128+00165-00162-00185+00199+00348- 82CBOVIX VIX OOPP 20170809 001300000347-00222+00232+00536-00536-00075+00314-07687-010937010002513+ 81CBOVIX VIX OOPC 20170809 001350000005-00004+00068-00053-00021+00024+00174-00158-00027+ 82CBOVIX VIX OOPC 20170809 001350000027+00314-00301-00027+00027+00419-00008+02069+011870440000271+ 81CBOVIX VIX OOPP 20170809 001350000004-00005+00122+00137+00168-00166-00205+00221+00352- 82CBOVIX VIX OOPP 20170809 001350000352-00252+00265+00540-00540-00089+00315-08030-011463190002970+ 81CBOVIX VIX OOPC 20170809 001400000004-00004+00060-00045-00018+00020+00156-00139-00022+ 82CBOVIX VIX OOPC 20170809 001400000023+00287-00272-00023+00023+00405-00007+01760+012251430000228+ 81CBOVIX VIX OOPP 20170809 001400000004-00004+00131+00145+00172-00170-00224+00241+00356- 82CBOVIX VIX OOPP 20170809 001400000356-00281+00296+00544-00544-00103+00317-08348-011799180003426+ 81CBOVIX VIX OOPC 20170809 001450000004-00004+00054-00040-00016+00018+00141-00124-00020+ 82CBOVIX VIX OOPC 20170809 001450000020+00263-00246-00021+00021+00391-00006+01563+012851000000205+ 81CBOVIX VIX OOPP 20170809 001450000003-00004+00137+00151+00174-00172-00239+00257+00358- 82CBOVIX VIX OOPP 20170809 001450000358-00306+00322+00546-00546-00117+00317-08549-012360330003903+ 81CBOVIX VIX OOPC 20170809 001500000004-00003+00049-00035-00014+00016+00128-00111-00018+ 82CBOVIX VIX OOPC 20170809 001500000018+00241-00223-00018+00018+00377-00006+01392+013384640000185+ 81CBOVIX VIX OOPP 20170809 001500000003-00004+00143+00156+00175-00174-00253+00270+00360- 82CBOVIX VIX OOPP 20170809 001500000360-00328+00346+00548-00548-00131+00318-08723-012851720004383+ 81CBOVIX VIX OOPC 20170809 001600000003-00003+00040-00028-00011+00013+00106-00089-00015+ 82CBOVIX VIX OOPC 20170809 001600000015+00204-00185-00015+00015+00350-00005+01115+014309090000150+ 81CBOVIX VIX OOPP 20170809 001600000003-00003+00152+00164+00178-00177-00275+00293+00364- 82CBOVIX VIX OOPP 20170809 001600000364-00367+00387+00552-00552-00159+00319-09005-013679630005348+ 81CBOVIX VIX OOPC 20170809 001700000003-00002+00033-00022-00009+00011+00089-00073-00012+ 82CBOVIX VIX OOPC 20170809 001700000012+00174-00154-00012+00012+00323-00004+00908+015114020000124+ 81CBOVIX VIX OOPP 20170809 001700000002-00003+00159+00169+00180-00179-00293+00310+00366- 82CBOVIX VIX OOPP 20170809 001700000366-00399+00419+00555-00555-00186+00320-09216-014372570006321+ 81CBOVIX VIX OOPC 20170809 001800000002-00002+00028-00018-00008+00009+00076-00060-00010+ 82CBOVIX VIX OOPC 20170809 001800000010+00149-00129-00010+00010+00298-00003+00746+015801360000102+ 81CBOVIX VIX OOPP 20170809 001800000002-00002+00164+00174+00182-00181-00308+00323+00369- 82CBOVIX VIX OOPP 20170809 001800000368-00426+00445+00557-00557-00212+00320-09383-014926040007299+ 81CBOVIX VIX OOPC 20170809 001900000002-00002+00024-00015-00007+00008+00066-00052-00009+ 82CBOVIX VIX OOPC 20170809 001900000009+00131-00112-00009+00009+00274-00003+00653+016655660000092+ 81CBOVIX VIX OOPP 20170809 001900000001-00002+00168+00176+00183-00182-00318+00332+00370- 82CBOVIX VIX OOPP 20170809 001900000370-00445+00464+00558-00558-00236+00321-09475-015673450008288+ 81CBOVIX VIX OOPC 20170809 002000000002-00002+00021-00013-00006+00007+00058-00045-00008+ 82CBOVIX VIX OOPC 20170809 002000000008+00115-00097-00008+00008+00253-00002+00569+017370980000081+ 81CBOVIX VIX OOPP 20170809 002000000001-00002+00171+00178+00184-00183-00327+00340+00371- 82CBOVIX VIX OOPP 20170809 002000000371-00461+00479+00559-00559-00259+00321-09560-016259660009277+ 81CBOVIX VIX OOPC 20170809 002100000002-00002+00019-00011-00005+00006+00051-00038-00007+ 82CBOVIX VIX OOPC 20170809 002100000007+00102-00084-00007+00007+00233-00002+00492+017952890000071+ 81CBOVIX VIX OOPP 20170809 002100000001-00002+00174+00180+00184-00184-00335+00346+00372- 82CBOVIX VIX OOPP 20170809 002100000372-00476+00493+00560-00560-00280+00321-09639-016678080010266+ 81CBOVIX VIX OOPC 20170809 002200000002-00001+00016-00010-00004+00005+00044-00033-00006+ 82CBOVIX VIX OOPC 20170809 002200000006+00089-00073-00006+00006+00215-00002+00420+018400380000060+ 81CBOVIX VIX OOPP 20170809 002200000001-00001+00177+00182+00185-00185-00342+00352+00373- 82CBOVIX VIX OOPP 20170809 002200000373-00490+00506+00561-00561-00300+00322-09715-016905330011255+ 81CBOVIX VIX OOPC 20170809 002300000001-00001+00013-00007-00003+00004+00036-00026-00004+ 82CBOVIX VIX OOPC 20170809 002300000004+00075-00060-00004+00004+00196-00001+00323+018397880000045+ 81CBOVIX VIX OOPP 20170809 002300000000-00001+00181+00185+00186-00186-00352+00360+00374- 82CBOVIX VIX OOPP 20170809 002300000374-00508+00522+00562-00562-00323+00322-09823-016383220012239+ 81CBOVIX VIX OOPC 20170809 002400000001-00001+00011-00006-00002+00003+00030-00021-00003+ 82CBOVIX VIX OOPC 20170809 002400000003+00063-00049-00003+00003+00178-00001+00249+018395690000034+ 81CBOVIX VIX OOPP 20170809 002400000000+00001+00184+00187+00187-00187-00361+00367+00375- 82CBOVIX VIX OOPP 20170809 002400000375-00526+00538+00564-00564-00346+00323-09912-015462550013227+ 81CBOVIX VIX OOPC 20170809 002500000001-00001+00008-00004-00002+00002+00025-00017-00002+ 82CBOVIX VIX OOPC 20170809 002500000002+00053-00040-00002+00002+00162-00001+00191+018393740000025+ 81CBOVIX VIX OOPP 20170809 002500000000-00000+00185+00187+00188-00188-00364+00369+00376- 82CBOVIX VIX OOPP 20170809 002500000376-00534+00544+00564-00564-00364+00323-09937-015462550014218+ 81CBOVIX VIX OOPC 20170809 002600000001-00001+00007-00003-00001+00002+00020-00013-00002+ 82CBOVIX VIX OOPC 20170809 002600000002+00044-00033-00002+00002+00146-00001+00147+018391980000019+ 81CBOVIX VIX OOPP 20170809 002600000001-00000-00185+00187+00189-00188-00367+00371+00377- 82CBOVIX VIX OOPP 20170809 002600000377-00540+00548+00565-00565-00380+00323-09955-015462550015211+ 81CBOVIX VIX OOPC 20170809 002700000001-00000+00005-00003-00001+00001+00016-00011-00001+ 82CBOVIX VIX OOPC 20170809 002700000001+00037-00027-00001+00001+00132-00000+00113+018390430000014+ 81CBOVIX VIX OOPP 20170809 002700000001-00001-00186+00187+00189-00189-00369+00372+00377- 82CBOVIX VIX OOPP 20170809 002700000377-00545+00552+00566-00566-00395+00323-09967-015462550016206+ 81CBOVIX VIX OOPC 20170809 002800000000-00000+00004-00002-00001+00001+00014-00008-00001+ 82CBOVIX VIX OOPC 20170809 002800000001+00031-00022-00001+00001+00119-00000+00087+018389000000011+ 81CBOVIX VIX OOPP 20170809 002800000001-00001-00186+00187+00189-00189-00370+00373+00378- 82CBOVIX VIX OOPP 20170809 002800000378-00549+00555+00566-00566-00408+00323-09975-015462550017202+ 81CBOVIX VIX OOPC 20170809 002900000000-00000+00004-00002-00001+00001+00011-00007-00001+ 82CBOVIX VIX OOPC 20170809 002900000001+00026-00018-00001+00001+00108-00000+00067+018387700000008+ 81CBOVIX VIX OOPP 20170809 002900000001-00001-00186+00187+00190-00190-00371+00373+00378- 82CBOVIX VIX OOPP 20170809 002900000378-00552+00557+00566-00566-00420+00323-09981-015462550018199+ 81CBOVIX VIX OOPC 20170809 003000000000-00000+00003-00001-00000+00001+00009-00005-00001+ 82CBOVIX VIX OOPC 20170809 003000000001+00022-00014-00001+00001+00097-00000+00052+018386540000006+ 81CBOVIX VIX OOPP 20170809 003000000002-00001-00186+00187+00190-00190-00372+00374+00378- 82CBOVIX VIX OOPP 20170809 003000000378-00554+00558+00566-00566-00431+00323-09985-015462550019196+ 81CBOVIX VIX OOPC 20170809 003250000000-00000+00002-00001-00000+00000+00006-00003-00000+ 82CBOVIX VIX OOPC 20170809 003250000000+00014-00009-00000+00000+00074-00000+00027+018383950000003+ 81CBOVIX VIX OOPP 20170809 003250000002-00002-00186+00187+00190-00190-00373+00374+00378- 82CBOVIX VIX OOPP 20170809 003250000378-00558+00561+00567-00567-00453+00323-09991-015462550021692+ 81CBOVIX VIX OOPC 20170809 003500000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20170809 003500000000+00009-00005-00000+00000+00056-00000+00014+018381910000002+ 81CBOVIX VIX OOPP 20170809 003500000002-00002-00186+00186+00190-00190-00374+00375+00378- 82CBOVIX VIX OOPP 20170809 003500000378-00560+00562+00567-00567-00469+00323-09993-015462550024189+ 81CBOVIX VIX OOPC 20170809 003750000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170809 003750000000+00006-00003-00000+00000+00042-00000+00007+018380060000001+ 81CBOVIX VIX OOPP 20170809 003750000002-00002-00186+00186+00190-00190-00374+00375+00379- 82CBOVIX VIX OOPP 20170809 003750000379-00562+00562+00567-00567-00481+00324-09994-015462550026687+ 81CBOVIX VIX OOPC 20170809 004000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170809 004000000000+00004-00002-00000+00000+00032-00000+00004+018378580000000+ 81CBOVIX VIX OOPP 20170809 004000000002-00002-00186+00186+00190-00190-00374+00375+00379- 82CBOVIX VIX OOPP 20170809 004000000379-00562+00563+00567-00567-00489+00324-09994-015462550029186+ 81CBOVIX VIX OOPC 20170809 004250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170809 004250000000+00002-00001-00000+00000+00024-00000+00002+018377100000000+ 81CBOVIX VIX OOPP 20170809 004250000002-00002-00186+00186+00190-00190-00375+00375+00379- 82CBOVIX VIX OOPP 20170809 004250000379-00563+00563+00567-00567-00495+00324-09994-015462550031684+ 81CBOVIX VIX OOPC 20170809 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170809 004500000000+00002-00001-00000+00000+00018-00000+00001+018376350000000+ 81CBOVIX VIX OOPP 20170809 004500000002-00002-00186+00186+00190-00190-00375+00375+00379- 82CBOVIX VIX OOPP 20170809 004500000379-00563+00563+00567-00567-00499+00324-09995-015462550034183+ 81CBOVIX VIX OOPC 20170816 000900000003-00000+00187-00187-00152+00165+00376-00376-00215+ 82CBOVIX VIX OOPC 20170816 000900000218+00564-00564-00219+00219+00508-00066+09658+004977750002192+ 81CBOVIX VIX OOPP 20170816 000900000002-00001+00002+00002+00036-00023-00002+00002+00161- 82CBOVIX VIX OOPP 20170816 000900000158-00002+00002+00345-00345-00001+00269-00335-004981040000019+ 81CBOVIX VIX OOPC 20170816 000950000004-00002+00184-00184-00130+00143+00372-00372-00171+ 82CBOVIX VIX OOPC 20170816 000950000173+00560-00560-00173+00173+00507-00052+09169+004979510001728+ 81CBOVIX VIX OOPP 20170816 000950000003-00003+00005+00005+00058-00044-00005+00005+00205- 82CBOVIX VIX OOPP 20170816 000950000203-00005+00005+00391-00391-00002+00283-00823-004981060000054+ 81CBOVIX VIX OOPC 20170816 001000000006-00004+00178-00177-00104+00116+00365-00365-00129+ 82CBOVIX VIX OOPC 20170816 001000000130+00553-00553-00130+00130+00505-00039+08333+004980180001302+ 81CBOVIX VIX OOPP 20170816 001000000005-00005+00011+00013+00083-00072-00013+00013+00246- 82CBOVIX VIX OOPP 20170816 001000000246-00013+00013+00434-00434-00004+00296-01660-004981080000128+ 81CBOVIX VIX OOPC 20170816 001050000008-00007+00162-00156-00081+00091+00343-00341-00103+ 82CBOVIX VIX OOPC 20170816 001050000104+00530-00530-00104+00104+00498-00031+06880+006084910001037+ 81CBOVIX VIX OOPP 20170816 001050000007-00007+00027+00033+00106-00096-00035+00036+00273- 82CBOVIX VIX OOPP 20170816 001050000272-00036+00036+00460-00460-00011+00304-03112-006085520000363+ 81CBOVIX VIX OOPC 20170816 001100000009-00008+00145-00135-00064+00073+00317-00314-00082+ 82CBOVIX VIX OOPC 20170816 001100000082+00502-00501-00082+00082+00489-00025+05702+006773970000825+ 81CBOVIX VIX OOPP 20170816 001100000008-00008+00044+00054+00123-00115-00060+00064+00294- 82CBOVIX VIX OOPP 20170816 001100000294-00064+00065+00482-00482-00020+00310-04290-006774490000650+ 81CBOVIX VIX OOPC 20170816 001150000009-00008+00129-00114-00052+00060+00289-00283-00067+ 82CBOVIX VIX OOPC 20170816 001150000067+00469-00467-00067+00067+00479-00020+04738+007466610000675+ 81CBOVIX VIX OOPP 20170816 001150000008-00009+00061+00075+00136-00128-00088+00095+00309- 82CBOVIX VIX OOPP 20170816 001150000309-00097+00099+00497-00497-00030+00314-05254-007467100001000+ 81CBOVIX VIX OOPC 20170816 001200000008-00008+00114-00097-00043+00050+00262-00252-00055+ 82CBOVIX VIX OOPC 20170816 001200000056+00435-00430-00056+00056+00467-00017+03976+008098980000563+ 81CBOVIX VIX OOPP 20170816 001200000007-00008+00076+00092+00145-00138-00115+00126+00321- 82CBOVIX VIX OOPP 20170816 001200000320-00131+00136+00508-00508-00042+00318-06016-008099460001387+ 81CBOVIX VIX OOPC 20170816 001250000008-00007+00101-00083-00037+00043+00237-00223-00049+ 82CBOVIX VIX OOPC 20170816 001250000050+00401-00392-00050+00050+00454-00015+03435+008919510000501+ 81CBOVIX VIX OOPP 20170816 001250000007-00008+00088+00106+00150-00144-00140+00155+00327- 82CBOVIX VIX OOPP 20170816 001250000326-00165+00174+00514-00514-00055+00320-06557-008919990001825+ 81CBOVIX VIX OOPC 20170816 001300000008-00007+00090-00071-00032+00038+00215-00198-00043+ 82CBOVIX VIX OOPC 20170816 001300000044+00369-00357-00044+00044+00441-00013+02986+009553620000441+ 81CBOVIX VIX OOPP 20170816 001300000007-00008+00099+00118+00155-00150-00163+00180+00333- 82CBOVIX VIX OOPP 20170816 001300000332-00197+00208+00520-00520-00068+00321-07006-009554100002265+ 81CBOVIX VIX OOPC 20170816 001350000007-00006+00082-00063-00029+00034+00196-00177-00039+ 82CBOVIX VIX OOPC 20170816 001350000040+00340-00325-00040+00040+00427-00012+02660+010263010000404+ 81CBOVIX VIX OOPP 20170816 001350000006-00007+00107+00127+00159-00153-00182+00201+00337- 82CBOVIX VIX OOPP 20170816 001350000336-00225+00240+00524-00524-00082+00323-07331-010263490002727+ 81CBOVIX VIX OOPC 20170816 001400000007-00006+00074-00055-00026+00031+00179-00159-00035+ 82CBOVIX VIX OOPC 20170816 001400000036+00315-00297-00037+00037+00413-00011+02376+010845950000366+ 81CBOVIX VIX OOPP 20170816 001400000006-00007+00115+00134+00162-00157-00198+00219+00340- 82CBOVIX VIX OOPP 20170816 001400000340-00251+00269+00528-00528-00095+00324-07615-010846420003189+ 81CBOVIX VIX OOPC 20170816 001450000006-00006+00068-00049-00023+00028+00164-00143-00032+ 82CBOVIX VIX OOPC 20170816 001450000033+00291-00271-00033+00033+00400-00010+02120+011315970000329+ 81CBOVIX VIX OOPP 20170816 001450000005-00006+00122+00140+00165-00160-00214+00235+00344- 82CBOVIX VIX OOPP 20170816 001450000343-00275+00294+00531-00531-00109+00325-07871-011316440003652+ 81CBOVIX VIX OOPC 20170816 001500000006-00005+00062-00043-00020+00025+00150-00129-00028+ 82CBOVIX VIX OOPC 20170816 001500000029+00269-00248-00030+00030+00386-00009+01899+011736170000296+ 81CBOVIX VIX OOPP 20170816 001500000005-00006+00128+00146+00167-00163-00227+00249+00347- 82CBOVIX VIX OOPP 20170816 001500000347-00296+00318+00535-00535-00123+00326-08093-011736630004118+ 81CBOVIX VIX OOPC 20170816 001600000005-00005+00053-00036-00017+00021+00129-00107-00025+ 82CBOVIX VIX OOPC 20170816 001600000025+00234-00211-00026+00026+00359-00008+01601+012718860000257+ 81CBOVIX VIX OOPP 20170816 001600000005-00006+00136+00153+00170-00166-00248+00270+00351- 82CBOVIX VIX OOPP 20170816 001600000351-00332+00355+00538-00538-00150+00327-08390-012719300005079+ 81CBOVIX VIX OOPC 20170816 001700000005-00004+00045-00029-00015+00018+00111-00090-00021+ 82CBOVIX VIX OOPC 20170816 001700000021+00204-00180-00022+00022+00333-00007+01345+013455630000219+ 81CBOVIX VIX OOPP 20170816 001700000004-00005+00144+00160+00173-00170-00266+00287+00355- 82CBOVIX VIX OOPP 20170816 001700000354-00362+00386+00542-00542-00175+00328-08647-013456030006039+ 81CBOVIX VIX OOPC 20170816 001800000004-00004+00038-00024-00012+00015+00096-00075-00017+ 82CBOVIX VIX OOPC 20170816 001800000018+00178-00153-00018+00018+00309-00005+01113+013962940000180+ 81CBOVIX VIX OOPP 20170816 001800000003-00004+00151+00165+00176-00173-00282+00302+00359- 82CBOVIX VIX OOPP 20170816 001800000358-00388+00413+00546-00546-00200+00329-08879-013963290007000+ 81CBOVIX VIX OOPC 20170816 001900000004-00003+00034-00021-00010+00013+00084-00065-00015+ 82CBOVIX VIX OOPC 20170816 001900000015+00157-00133-00016+00016+00286-00005+00966+014610240000158+ 81CBOVIX VIX OOPP 20170816 001900000003-00004+00155+00169+00177-00175-00293+00313+00361- 82CBOVIX VIX OOPP 20170816 001900000360-00408+00433+00548-00548-00222+00330-09025-014610510007978+ 81CBOVIX VIX OOPC 20170816 002000000004-00003+00030-00018-00009+00012+00076-00057-00014+ 82CBOVIX VIX OOPC 20170816 002000000014+00142-00118-00014+00014+00266-00004+00866+015301260000145+ 81CBOVIX VIX OOPP 20170816 002000000003-00004+00159+00171+00178-00176-00302+00320+00362- 82CBOVIX VIX OOPP 20170816 002000000362-00424+00448+00550-00550-00243+00330-09126-015301430008963+ 81CBOVIX VIX OOPC 20170816 002100000003-00003+00027-00016-00008+00011+00068-00051-00012+ 82CBOVIX VIX OOPC 20170816 002100000013+00128-00105-00013+00013+00247-00004+00774+015889410000131+ 81CBOVIX VIX OOPP 20170816 002100000002-00004+00162+00173+00179-00177-00309+00327+00364- 82CBOVIX VIX OOPP 20170816 002100000363-00438+00461+00551-00551-00262+00331-09218-015889460009949+ 81CBOVIX VIX OOPC 20170816 002200000003-00003+00025-00014-00007+00010+00062-00045-00011+ 82CBOVIX VIX OOPC 20170816 002200000012+00116-00094-00012+00012+00230-00004+00698+016435740000120+ 81CBOVIX VIX OOPP 20170816 002200000002-00003+00164+00175+00180-00178-00316+00332+00365- 82CBOVIX VIX OOPP 20170816 002200000364-00450+00472+00552-00552-00279+00331-09294-016435640010937+ 81CBOVIX VIX OOPC 20170816 002300000003-00002+00022-00013-00007+00009+00056-00040-00010+ 82CBOVIX VIX OOPC 20170816 002300000011+00105-00084-00011+00011+00214-00003+00626+016898750000109+ 81CBOVIX VIX OOPP 20170816 002300000002-00003+00167+00177+00181-00179-00322+00337+00366- 82CBOVIX VIX OOPP 20170816 002300000365-00461+00482+00553-00553-00295+00331-09366-016898480011925+ 81CBOVIX VIX OOPC 20170816 002400000003-00002+00020-00011-00006+00008+00050-00036-00009+ 82CBOVIX VIX OOPC 20170816 002400000009+00096-00075-00010+00010+00200-00003+00559+017280410000097+ 81CBOVIX VIX OOPP 20170816 002400000002-00003+00169+00178+00182-00180-00327+00342+00367- 82CBOVIX VIX OOPP 20170816 002400000366-00470+00491+00555-00554-00309+00332-09433-017279930012913+ 81CBOVIX VIX OOPC 20170816 002500000002-00002+00018-00010-00005+00007+00045-00032-00008+ 82CBOVIX VIX OOPC 20170816 002500000008+00086-00067-00009+00009+00186-00003+00494+017580580000086+ 81CBOVIX VIX OOPP 20170816 002500000001-00003+00171+00179+00182-00181-00332+00346+00368- 82CBOVIX VIX OOPP 20170816 002500000368-00479+00499+00556-00556-00323+00332-09498-017579860013900+ 81CBOVIX VIX OOPC 20170816 002600000002-00002+00017-00009-00005+00006+00042-00029-00007+ 82CBOVIX VIX OOPC 20170816 002600000008+00080-00062-00008+00008+00174-00002+00460+018045700000081+ 81CBOVIX VIX OOPP 20170816 002600000001-00003+00172+00180+00183-00181-00335+00348+00368- 82CBOVIX VIX OOPP 20170816 002600000368-00486+00504+00556-00556-00334+00332-09532-018044740014895+ 81CBOVIX VIX OOPC 20170816 002700000002-00002+00016-00008-00005+00006+00039-00027-00007+ 82CBOVIX VIX OOPC 20170816 002700000007+00075-00057-00008+00008+00164-00002+00427+018466330000076+ 81CBOVIX VIX OOPP 20170816 002700000001-00003+00173+00181+00183-00182-00338+00351+00369- 82CBOVIX VIX OOPP 20170816 002700000369-00491+00509+00557-00557-00345+00332-09565-018465080015889+ 81CBOVIX VIX OOPC 20170816 002800000002-00002+00015-00008-00004+00006+00036-00025-00006+ 82CBOVIX VIX OOPC 20170816 002800000007+00069-00052-00007+00007+00154-00002+00397+018846040000071+ 81CBOVIX VIX OOPP 20170816 002800000001-00002+00175+00182+00183-00182-00341+00353+00369- 82CBOVIX VIX OOPP 20170816 002800000369-00496+00513+00557-00557-00355+00333-09595-018844490016883+ 81CBOVIX VIX OOPC 20170816 002900000002-00002+00014-00007-00004+00005+00034-00023-00006+ 82CBOVIX VIX OOPC 20170816 002900000006+00065-00048-00007+00007+00145-00002+00367+019185510000066+ 81CBOVIX VIX OOPP 20170816 002900000001-00002+00176+00182+00184-00182-00344+00355+00370- 82CBOVIX VIX OOPP 20170816 002900000370-00501+00517+00558-00558-00364+00333-09625-019183610017878+ 81CBOVIX VIX OOPC 20170816 003000000002-00001+00013-00006-00004+00005+00031-00021-00006+ 82CBOVIX VIX OOPC 20170816 003000000006+00060-00045-00006+00006+00137-00002+00339+019486000000061+ 81CBOVIX VIX OOPP 20170816 003000000001-00002+00177+00183+00184-00183-00346+00356+00370- 82CBOVIX VIX OOPP 20170816 003000000370-00506+00521+00558-00558-00372+00333-09653-019483700018872+ 81CBOVIX VIX OOPC 20170816 003250000001-00001+00009-00004-00002+00003+00023-00015-00004+ 82CBOVIX VIX OOPC 20170816 003250000004+00045-00032-00004+00004+00113-00001+00231+019486010000040+ 81CBOVIX VIX OOPP 20170816 003250000000-00002+00180+00185+00185-00184-00354+00363+00372- 82CBOVIX VIX OOPP 20170816 003250000372-00521+00534+00560-00560-00396+00334-09761-019481930021349+ 81CBOVIX VIX OOPC 20170816 003500000001-00001+00007-00003-00002+00002+00017-00010-00002+ 82CBOVIX VIX OOPC 20170816 003500000003+00034-00023-00003+00003+00093-00001+00158+019486020000026+ 81CBOVIX VIX OOPP 20170816 003500000000-00002+00183+00186+00186-00185-00360+00367+00373- 82CBOVIX VIX OOPP 20170816 003500000373-00532+00542+00562-00562-00416+00334-09834-019479140023834+ 81CBOVIX VIX OOPC 20170816 003750000001-00001+00005-00002-00001+00001+00013-00007-00002+ 82CBOVIX VIX OOPC 20170816 003750000002+00026-00017-00002+00002+00077-00001+00109+019486020000017+ 81CBOVIX VIX OOPP 20170816 003750000000+00001+00184+00187+00186-00186-00365+00370+00374- 82CBOVIX VIX OOPP 20170816 003750000374-00540+00549+00562-00562-00432+00334-09883-019474800026323+ 81CBOVIX VIX OOPC 20170816 004000000001-00000+00003-00001-00001+00001+00009-00005-00001+ 82CBOVIX VIX OOPC 20170816 004000000001+00020-00012-00001+00001+00063-00000+00076+019486020000012+ 81CBOVIX VIX OOPP 20170816 004000000000+00001+00186+00188+00187-00187-00368+00372+00375- 82CBOVIX VIX OOPP 20170816 004000000375-00546+00553+00563-00563-00445+00334-09917-019468200028815+ 81CBOVIX VIX OOPC 20170816 004250000000-00000+00003-00001-00000+00001+00007-00004-00001+ 82CBOVIX VIX OOPC 20170816 004250000001+00015-00009-00001+00001+00052-00000+00053+019486050000008+ 81CBOVIX VIX OOPP 20170816 004250000000+00001+00187+00188+00187-00187-00371+00374+00375- 82CBOVIX VIX OOPP 20170816 004250000375-00551+00557+00563-00563-00457+00334-09940-019458270031310+ 81CBOVIX VIX OOPC 20170816 004500000000-00000+00002-00001-00000+00000+00005-00003-00001+ 82CBOVIX VIX OOPC 20170816 004500000001+00011-00007-00001+00001+00043-00000+00037+019486000000005+ 81CBOVIX VIX OOPP 20170816 004500000001+00001+00187+00189+00187-00187-00372+00375+00375- 82CBOVIX VIX OOPP 20170816 004500000375-00555+00559+00564-00564-00466+00335-09955-019443450033806+ 81CBOVIX VIX OOPC 20170816 004750000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20170816 004750000000+00009-00005-00000+00000+00036-00000+00026+019486000000004+ 81CBOVIX VIX OOPP 20170816 004750000001+00001+00188+00189+00187-00187-00374+00376+00376- 82CBOVIX VIX OOPP 20170816 004750000375-00557+00561+00564-00564-00473+00335-09966-019421550036302+ 81CBOVIX VIX OOPC 20170816 005000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20170816 005000000000+00007-00004-00000+00000+00029-00000+00019+019486090000003+ 81CBOVIX VIX OOPP 20170816 005000000001+00001+00188+00189+00187-00187-00375+00376+00376- 82CBOVIX VIX OOPP 20170816 005000000376-00559+00562+00564-00564-00480+00335-09974-019389420038799+ 81CBOVIX VIX OOPC 20170816 005500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170816 005500000000+00004-00002-00000+00000+00020-00000+00009+019486090000001+ 81CBOVIX VIX OOPP 20170816 005500000001+00001+00189+00189+00187-00187-00376+00377+00376- 82CBOVIX VIX OOPP 20170816 005500000376-00562+00564+00564-00564-00489+00335-09984-019272550043794+ 81CBOVIX VIX OOPC 20170816 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170816 006000000000+00003-00001-00000+00000+00014-00000+00005+019486090000001+ 81CBOVIX VIX OOPP 20170816 006000000001+00001+00189+00189+00187-00187-00377+00377+00376- 82CBOVIX VIX OOPP 20170816 006000000376-00564+00565+00564-00564-00496+00335-09988-019007530048790+ 81CBOVIX VIX OOPC 20170816 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170816 006500000000+00002-00001-00000+00000+00010-00000+00002+019486090000000+ 81CBOVIX VIX OOPP 20170816 006500000001+00001+00189+00189+00188-00187-00377+00377+00376- 82CBOVIX VIX OOPP 20170816 006500000376-00565+00566+00564-00564-00502+00335-09991-018241530053786+ 81CBOVIX VIX OOPC 20170816 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170816 007000000000+00001-00000-00000+00000+00007-00000+00001+019486090000000+ 81CBOVIX VIX OOPP 20170816 007000000001+00001+00189+00189+00188-00188-00377+00377+00376- 82CBOVIX VIX OOPP 20170816 007000000376-00565+00566+00564-00564-00504+00335-09992-018241530058782+ 81CBOVIX VIX OOPC 20170823 000900000004-00002+00185-00184-00153+00166+00372-00372-00251+ 82CBOVIX VIX OOPC 20170823 000900000262+00560-00560-00279+00281+00507-00084+09380+006505180002808+ 81CBOVIX VIX OOPP 20170823 000900000001-00001+00001+00001+00023-00011-00001+00001+00116- 82CBOVIX VIX OOPP 20170823 000900000107-00001+00001+00288-00288-00000+00269-00186-004694230000011+ 81CBOVIX VIX OOPC 20170823 000950000005-00002+00183-00182-00141+00157+00370-00370-00218+ 82CBOVIX VIX OOPC 20170823 000950000226+00558-00558-00233+00233+00506-00070+09135+005862910002329+ 81CBOVIX VIX OOPP 20170823 000950000003-00002+00003+00003+00039-00023-00003+00003+00156- 82CBOVIX VIX OOPP 20170823 000950000150-00003+00003+00336-00336-00001+00283-00468-004683780000032+ 81CBOVIX VIX OOPC 20170823 001000000007-00004+00180-00177-00124+00141+00366-00365-00180+ 82CBOVIX VIX OOPC 20170823 001000000185+00554-00554-00187+00187+00505-00056+08691+005452010001874+ 81CBOVIX VIX OOPP 20170823 001000000005-00004+00006+00007+00059-00043-00007+00008+00197- 82CBOVIX VIX OOPP 20170823 001000000194-00008+00008+00381-00381-00002+00297-00982-004670490000076+ 81CBOVIX VIX OOPC 20170823 001050000008-00006+00170-00165-00103+00119+00352-00351-00147+ 82CBOVIX VIX OOPC 20170823 001050000151+00539-00539-00152+00152+00501-00046+07755+005897270001522+ 81CBOVIX VIX OOPP 20170823 001050000007-00007+00017+00021+00083-00067-00021+00022+00232- 82CBOVIX VIX OOPP 20170823 001050000229-00022+00022+00417-00417-00007+00308-02066-005380720000224+ 81CBOVIX VIX OOPC 20170823 001100000010-00008+00159-00150-00085+00099+00335-00332-00117+ 82CBOVIX VIX OOPC 20170823 001100000120+00521-00520-00121+00121+00495-00036+06796+006118210001212+ 81CBOVIX VIX OOPP 20170823 001100000008-00009+00028+00037+00103-00089-00039+00041+00262- 82CBOVIX VIX OOPP 20170823 001100000260-00041+00041+00448-00448-00012+00317-03113-005693250000413+ 81CBOVIX VIX OOPC 20170823 001150000010-00009+00144-00129-00071+00084+00310-00303-00100+ 82CBOVIX VIX OOPC 20170823 001150000103+00490-00487-00104+00105+00485-00031+05816+007020380001046+ 81CBOVIX VIX OOPP 20170823 001150000009-00010+00045+00058+00118-00105-00065+00072+00279- 82CBOVIX VIX OOPP 20170823 001150000277-00072+00074+00464-00464-00022+00322-04170-006633310000746+ 81CBOVIX VIX OOPC 20170823 001200000010-00009+00131-00113-00060+00071+00286-00275-00084+ 82CBOVIX VIX OOPC 20170823 001200000087+00461-00456-00088+00088+00475-00026+05020+007505430000879+ 81CBOVIX VIX OOPP 20170823 001200000009-00010+00059+00076+00129-00118-00090+00100+00295- 82CBOVIX VIX OOPP 20170823 001200000293-00102+00106+00481-00481-00032+00327-05012-007126640001079+ 81CBOVIX VIX OOPC 20170823 001250000010-00009+00118-00098-00051+00062+00263-00248-00073+ 82CBOVIX VIX OOPC 20170823 001250000075+00431-00422-00076+00076+00464-00023+04363+008052030000760+ 81CBOVIX VIX OOPP 20170823 001250000009-00010+00072+00092+00138-00128-00114+00128+00307- 82CBOVIX VIX OOPP 20170823 001250000305-00133+00141+00493-00493-00044+00331-05701-007667810001459+ 81CBOVIX VIX OOPC 20170823 001300000010-00009+00107-00085-00045+00055+00241-00223-00064+ 82CBOVIX VIX OOPC 20170823 001300000067+00401-00388-00068+00068+00451-00020+03846+008657450000677+ 81CBOVIX VIX OOPP 20170823 001300000009-00010+00083+00105+00145-00135-00136+00154+00316- 82CBOVIX VIX OOPP 20170823 001300000314-00164+00175+00501-00501-00056+00333-06240-008260630001876+ 81CBOVIX VIX OOPC 20170823 001350000010-00009+00098-00075-00039+00048+00222-00201-00057+ 82CBOVIX VIX OOPC 20170823 001350000059+00373-00357-00060+00060+00438-00018+03409+009153800000602+ 81CBOVIX VIX OOPP 20170823 001350000008-00010+00093+00116+00150-00142-00157+00177+00323- 82CBOVIX VIX OOPP 20170823 001350000321-00193+00208+00509-00509-00069+00335-06695-008739260002301+ 81CBOVIX VIX OOPC 20170823 001400000009-00008+00089-00066-00034+00042+00204-00181-00050+ 82CBOVIX VIX OOPC 20170823 001400000052+00347-00328-00053+00053+00426-00016+03012+009504680000527+ 81CBOVIX VIX OOPP 20170823 001400000008-00009+00102+00125+00155-00148-00175+00198+00330- 82CBOVIX VIX OOPP 20170823 001400000328-00220+00238+00516-00516-00082+00338-07108-009066720002725+ 81CBOVIX VIX OOPC 20170823 001450000009-00008+00081-00059-00030+00038+00188-00164-00045+ 82CBOVIX VIX OOPC 20170823 001450000046+00323-00301-00047+00047+00413-00014+02699+009919770000474+ 81CBOVIX VIX OOPP 20170823 001450000007-00009+00110+00133+00159-00152-00192+00216+00335- 82CBOVIX VIX OOPP 20170823 001450000334-00245+00266+00522-00521-00095+00339-07432-009456720003171+ 81CBOVIX VIX OOPC 20170823 001500000008-00007+00075-00052-00027+00034+00174-00148-00040+ 82CBOVIX VIX OOPC 20170823 001500000042+00301-00277-00042+00043+00399-00013+02425+010285830000426+ 81CBOVIX VIX OOPP 20170823 001500000007-00008+00117+00140+00163-00156-00207+00233+00340- 82CBOVIX VIX OOPP 20170823 001500000339-00268+00292+00526-00526-00108+00341-07715-009794350003623+ 81CBOVIX VIX OOPC 20170823 001600000007-00006+00062-00041-00021+00027+00147-00121-00031+ 82CBOVIX VIX OOPC 20170823 001600000032+00260-00233-00033+00033+00374-00010+01925+010744400000331+ 81CBOVIX VIX OOPP 20170823 001600000006-00007+00130+00152+00169-00164-00236+00262+00349- 82CBOVIX VIX OOPP 20170823 001600000348-00312+00338+00536-00536-00134+00343-08237-010176450004527+ 81CBOVIX VIX OOPC 20170823 001700000007-00006+00054-00034-00018+00023+00129-00103-00027+ 82CBOVIX VIX OOPC 20170823 001700000028+00229-00200-00029+00029+00348-00009+01653+011547340000292+ 81CBOVIX VIX OOPP 20170823 001700000005-00006+00139+00158+00172-00167-00255+00281+00353- 82CBOVIX VIX OOPP 20170823 001700000352-00344+00373+00540-00540-00161+00345-08514-010917330005487+ 81CBOVIX VIX OOPC 20170823 001800000006-00005+00047-00029-00015+00020+00113-00087-00023+ 82CBOVIX VIX OOPC 20170823 001800000025+00202-00173-00025+00025+00323-00008+01416+012165820000253+ 81CBOVIX VIX OOPP 20170823 001800000004-00006+00146+00164+00174-00170-00272+00297+00356- 82CBOVIX VIX OOPP 20170823 001800000356-00373+00402+00544-00544-00186+00346-08758-011460670006447+ 81CBOVIX VIX OOPC 20170823 001900000005-00005+00041-00024-00013+00017+00099-00074-00020+ 82CBOVIX VIX OOPC 20170823 001900000021+00178-00149-00021+00021+00300-00006+01200+012613470000214+ 81CBOVIX VIX OOPP 20170823 001900000004-00005+00153+00169+00177-00174-00287+00311+00360- 82CBOVIX VIX OOPP 20170823 001900000359-00398+00428+00548-00547-00210+00347-08983-011811930007407+ 81CBOVIX VIX OOPC 20170823 002000000005-00004+00037-00021-00012+00015+00089-00065-00018+ 82CBOVIX VIX OOPC 20170823 002000000019+00161-00132-00019+00019+00279-00006+01073+013225890000195+ 81CBOVIX VIX OOPP 20170823 002000000003-00005+00157+00172+00178-00175-00298+00320+00362- 82CBOVIX VIX OOPP 20170823 002000000361-00417+00446+00549-00549-00233+00348-09112-012348830008387+ 81CBOVIX VIX OOPC 20170823 002100000005-00004+00033-00018-00010+00014+00080-00058-00016+ 82CBOVIX VIX OOPC 20170823 002100000017+00145-00117-00017+00018+00260-00005+00957+013739230000176+ 81CBOVIX VIX OOPP 20170823 002100000003-00004+00161+00175+00179-00177-00307+00328+00364- 82CBOVIX VIX OOPP 20170823 002100000363-00434+00462+00551-00551-00253+00348-09231-012774330009367+ 81CBOVIX VIX OOPC 20170823 002200000004-00004+00030-00016-00009+00012+00072-00051-00014+ 82CBOVIX VIX OOPC 20170823 002200000015+00131-00104-00016+00016+00242-00005+00849+014159270000157+ 81CBOVIX VIX OOPP 20170823 002200000002-00004+00165+00177+00181-00178-00316+00336+00366- 82CBOVIX VIX OOPP 20170823 002200000365-00449+00476+00553-00553-00273+00349-09342-013088650010347+ 81CBOVIX VIX OOPC 20170823 002300000004-00003+00027-00014-00008+00011+00065-00045-00013+ 82CBOVIX VIX OOPC 20170823 002300000014+00119-00093-00014+00014+00225-00004+00757+014541810000141+ 81CBOVIX VIX OOPP 20170823 002300000002-00004+00168+00179+00182-00180-00324+00342+00367- 82CBOVIX VIX OOPP 20170823 002300000367-00463+00488+00555-00555-00291+00349-09438-013353720011330+ 81CBOVIX VIX OOPC 20170823 002400000004-00003+00024-00012-00007+00010+00058-00040-00011+ 82CBOVIX VIX OOPC 20170823 002400000012+00108-00083-00012+00012+00210-00004+00670+014843240000124+ 81CBOVIX VIX OOPP 20170823 002400000002-00003+00171+00181+00183-00181-00331+00348+00369- 82CBOVIX VIX OOPP 20170823 002400000368-00476+00499+00556-00556-00308+00350-09531-013507200012312+ 81CBOVIX VIX OOPC 20170823 002500000003-00003+00023-00011-00007+00009+00054-00037-00011+ 82CBOVIX VIX OOPC 20170823 002500000011+00100-00076-00012+00012+00197-00004+00622+015296290000117+ 81CBOVIX VIX OOPP 20170823 002500000001-00003+00173+00182+00183-00182-00335+00351+00369- 82CBOVIX VIX OOPP 20170823 002500000369-00484+00507+00557-00557-00323+00350-09578-013862300013304+ 81CBOVIX VIX OOPC 20170823 003000000002-00002+00016-00007-00004+00006+00038-00024-00007+ 82CBOVIX VIX OOPC 20170823 003000000008+00070-00050-00008+00008+00145-00002+00419+016914770000081+ 81CBOVIX VIX OOPP 20170823 003000000000-00002+00181+00186+00185-00185-00355+00365+00373- 82CBOVIX VIX OOPP 20170823 003000000372-00520+00536+00561-00561-00384+00351-09790-014704300018263+ 81CBOVIX VIX OOPC 20170823 003500000001-00001+00008-00003-00002+00003+00021-00012-00003+ 82CBOVIX VIX OOPC 20170823 003500000003+00040-00026-00004+00004+00100-00001+00200+016906440000036+ 81CBOVIX VIX OOPP 20170823 003500000002-00001-00183+00186+00189-00189-00364+00370+00377- 82CBOVIX VIX OOPP 20170823 003500000377-00540+00550+00565-00565-00428+00352-09914-014704300023213+ 81CBOVIX VIX OOPC 20170823 004000000001-00001+00005-00002-00001+00001+00012-00006-00001+ 82CBOVIX VIX OOPC 20170823 004000000002+00024-00014-00002+00002+00068-00000+00098+016900560000016+ 81CBOVIX VIX OOPP 20170823 004000000003-00002-00184+00185+00191-00191-00369+00372+00379- 82CBOVIX VIX OOPP 20170823 004000000379-00551+00556+00567-00567-00458+00353-09960-014704300028189+ 81CBOVIX VIX OOPC 20170823 004500000000-00000+00003-00001-00000+00001+00007-00003-00001+ 82CBOVIX VIX OOPC 20170823 004500000001+00014-00008-00001+00001+00047-00000+00049+016896160000008+ 81CBOVIX VIX OOPP 20170823 004500000003-00003-00184+00185+00191-00191-00371+00373+00380- 82CBOVIX VIX OOPP 20170823 004500000380-00556+00559+00568-00568-00476+00353-09978-014704300033175+ 81CBOVIX VIX OOPC 20170920 000900000005-00003-00125-00125-00111+00118+00247-00247-00217+ 82CBOVIX VIX OOPC 20170920 000900000232+00368-00368-00297+00318+00329-00107+09901+003617540003560+ 81CBOVIX VIX OOPP 20170920 000900000002-00001+00000+00002+00010-00001-00001+00002+00030- 82CBOVIX VIX OOPP 20170920 000900000013-00002+00002+00073-00052-00001+00220-00208-004339030000018+ 81CBOVIX VIX OOPC 20170920 000950000005-00001-00124-00123-00107+00118+00245-00244-00203+ 82CBOVIX VIX OOPC 20170920 000950000223+00366-00366-00269+00289+00329-00093+09770+003617540003084+ 81CBOVIX VIX OOPP 20170920 000950000004-00003+00001+00004+00017-00003-00003+00004+00046- 82CBOVIX VIX OOPP 20170920 000950000025-00004+00004+00101-00081-00001+00234-00426-004341810000040+ 81CBOVIX VIX OOPC 20170920 001000000008-00001+00122-00119-00096+00114+00241-00240-00180+ 82CBOVIX VIX OOPC 20170920 001000000203+00362-00362-00233+00250+00328-00079+09365+003963030002626+ 81CBOVIX VIX OOPP 20170920 001000000006-00005+00003+00007+00026-00007-00006+00008+00065- 82CBOVIX VIX OOPP 20170920 001000000041-00007+00008+00132-00114-00002+00248-00776-004345120000081+ 81CBOVIX VIX OOPC 20170920 001050000011-00005+00118-00109-00082+00105+00233-00229-00154+ 82CBOVIX VIX OOPC 20170920 001050000178+00352-00350-00198+00214+00324-00067+08585+004608950002248+ 81CBOVIX VIX OOPP 20170920 001050000009-00008+00007+00017+00038-00015-00014+00019+00088- 82CBOVIX VIX OOPP 20170920 001050000064-00018+00020+00164-00148-00006+00260-01489-004833640000202+ 81CBOVIX VIX OOPC 20170920 001100000013-00009+00113-00098-00070+00096+00222-00213-00132+ 82CBOVIX VIX OOPC 20170920 001100000155+00338-00333-00170+00183+00319-00058+07768+005081240001927+ 81CBOVIX VIX OOPP 20170920 001100000011-00011+00012+00028+00049-00024-00025+00034+00109- 82CBOVIX VIX OOPP 20170920 001100000086-00032+00037+00192-00178-00011+00269-02266-005251920000381+ 81CBOVIX VIX OOPC 20170920 001150000015-00011+00106-00085-00060+00087+00208-00193-00114+ 82CBOVIX VIX OOPC 20170920 001150000136+00319-00309-00148+00161+00310-00051+06932+005710060001699+ 81CBOVIX VIX OOPP 20170920 001150000012-00014+00019+00040+00059-00033-00038+00054+00126- 82CBOVIX VIX OOPP 20170920 001150000104-00050+00060+00214-00200-00020+00276-03072-005855600000651+ 81CBOVIX VIX OOPC 20170920 001200000016-00013+00099-00074-00052+00078+00195-00175-00100+ 82CBOVIX VIX OOPC 20170920 001200000120+00300-00285-00130+00141+00302-00045+06219+006173460001499+ 81CBOVIX VIX OOPP 20170920 001200000013-00015+00025+00051+00068-00041-00051+00072+00140- 82CBOVIX VIX OOPP 20170920 001200000120-00068+00083+00232-00220-00028+00282-03766-006307990000951+ 81CBOVIX VIX OOPC 20170920 001250000016-00013+00093-00064-00045+00071+00182-00157-00089+ 82CBOVIX VIX OOPC 20170920 001250000108+00282-00262-00116+00127+00291-00040+05602+006670020001350+ 81CBOVIX VIX OOPP 20170920 001250000014-00016+00031+00060+00074-00048-00064+00089+00151- 82CBOVIX VIX OOPP 20170920 001250000132-00086+00107+00246-00234-00039+00287-04369-006799670001300+ 81CBOVIX VIX OOPC 20170920 001300000016-00014+00087-00056-00039+00065+00170-00142-00079+ 82CBOVIX VIX OOPC 20170920 001300000097+00265-00240-00103+00114+00281-00036+05071+007059580001214+ 81CBOVIX VIX OOPP 20170920 001300000014-00016+00037+00068+00079-00054-00075+00104+00161- 82CBOVIX VIX OOPP 20170920 001300000143-00103+00128+00258-00247-00049+00291-04890-007187690001663+ 81CBOVIX VIX OOPC 20170920 001350000016-00014+00081-00050-00035+00060+00160-00128-00071+ 82CBOVIX VIX OOPC 20170920 001350000089+00248-00220-00094+00104+00270-00033+04623+007483490001112+ 81CBOVIX VIX OOPP 20170920 001350000014-00016+00043+00074+00084-00059-00086+00117+00169- 82CBOVIX VIX OOPP 20170920 001350000151-00119+00148+00267-00257-00060+00294-05330-007612080002060+ 81CBOVIX VIX OOPC 20170920 001400000016-00013+00076-00044-00031+00055+00149-00117-00064+ 82CBOVIX VIX OOPC 20170920 001400000080+00233-00202-00085+00094+00259-00030+04221+007796900001009+ 81CBOVIX VIX OOPP 20170920 001400000013-00016+00048+00080+00088-00064-00096+00129+00176- 82CBOVIX VIX OOPP 20170920 001400000159-00134+00165+00276-00267-00070+00297-05726-007927310002457+ 81CBOVIX VIX OOPC 20170920 001450000015-00013+00071-00039-00028+00050+00140-00106-00058+ 82CBOVIX VIX OOPC 20170920 001450000073+00219-00186-00076+00085+00249-00027+03846+008016040000907+ 81CBOVIX VIX OOPP 20170920 001450000013-00016+00052+00085+00091-00069-00105+00140+00182- 82CBOVIX VIX OOPP 20170920 001450000167-00148+00181+00285-00276-00081+00300-06095-008149470002854+ 81CBOVIX VIX OOPC 20170920 001500000015-00013+00067-00035-00025+00047+00132-00097-00053+ 82CBOVIX VIX OOPC 20170920 001500000068+00207-00171-00071+00078+00239-00025+03558+008370020000845+ 81CBOVIX VIX OOPP 20170920 001500000013-00015+00056+00089+00094-00072-00113+00148+00187- 82CBOVIX VIX OOPP 20170920 001500000172-00160+00195+00290-00282-00091+00302-06380-008506760003291+ 81CBOVIX VIX OOPC 20170920 001600000014-00012+00060-00028-00021+00040+00117-00081-00045+ 82CBOVIX VIX OOPC 20170920 001600000058+00184-00147-00060+00067+00219-00022+03044+008890400000722+ 81CBOVIX VIX OOPP 20170920 001600000012-00015+00064+00095+00098-00078-00128+00164+00195- 82CBOVIX VIX OOPP 20170920 001600000182-00182+00220+00301-00294-00110+00305-06887-009035720004165+ 81CBOVIX VIX OOPC 20170920 001700000013-00011+00054-00023-00017+00035+00105-00070-00039+ 82CBOVIX VIX OOPC 20170920 001700000050+00165-00127-00052+00058+00201-00019+02651+009398570000632+ 81CBOVIX VIX OOPP 20170920 001700000011-00014+00070+00100+00101-00083-00140+00175+00201- 82CBOVIX VIX OOPP 20170920 001700000189-00201+00239+00309-00302-00128+00308-07275-009553550005073+ 81CBOVIX VIX OOPC 20170920 001800000012-00011+00049-00020-00015+00032+00095-00060-00034+ 82CBOVIX VIX OOPC 20170920 001800000045+00150-00111-00046+00052+00185-00017+02348+009896270000565+ 81CBOVIX VIX OOPP 20170920 001800000010-00013+00074+00104+00104-00087-00150+00184+00206- 82CBOVIX VIX OOPP 20170920 001800000195-00216+00255+00315-00309-00144+00310-07575-010061290006005+ 81CBOVIX VIX OOPC 20170920 001900000012-00010+00044-00017-00013+00028+00086-00052-00030+ 82CBOVIX VIX OOPC 20170920 001900000040+00135-00098-00040+00046+00170-00015+02073+010266970000498+ 81CBOVIX VIX OOPP 20170920 001900000009-00012+00079+00107+00106-00090-00159+00192+00210- 82CBOVIX VIX OOPP 20170920 001900000200-00230+00268+00320-00315-00159+00312-07847-010443840006936+ 81CBOVIX VIX OOPC 20170920 002000000011-00009+00040-00014-00011+00025+00077-00045-00026+ 82CBOVIX VIX OOPC 20170920 002000000034+00122-00085-00035+00040+00156-00013+01815+010520680000431+ 81CBOVIX VIX OOPP 20170920 002000000008-00012+00083+00109+00108-00094-00167+00199+00214- 82CBOVIX VIX OOPP 20170920 002000000205-00243+00280+00326-00321-00172+00314-08102-010711980007867+ 81CBOVIX VIX OOPC 20170920 002100000010-00008+00036-00012-00009+00022+00070-00039-00022+ 82CBOVIX VIX OOPC 20170920 002100000030+00111-00075-00031+00035+00144-00011+01600+010764530000377+ 81CBOVIX VIX OOPP 20170920 002100000008-00011+00087+00112+00109-00096-00174+00205+00217- 82CBOVIX VIX OOPP 20170920 002100000209-00254+00290+00330-00326-00184+00316-08313-010971300008811+ 81CBOVIX VIX OOPC 20170920 002200000009-00008+00033-00010-00008+00020+00064-00035-00020+ 82CBOVIX VIX OOPC 20170920 002200000028+00102-00068-00028+00032+00133-00010+01457+011117300000346+ 81CBOVIX VIX OOPP 20170920 002200000007-00010+00090+00113+00110-00098-00180+00209+00219- 82CBOVIX VIX OOPP 20170920 002200000212-00263+00297+00333-00329-00195+00317-08455-011336860009778+ 81CBOVIX VIX OOPC 20170920 002300000009-00007+00031-00009-00007+00018+00059-00032-00018+ 82CBOVIX VIX OOPC 20170920 002300000025+00094-00061-00025+00029+00124-00009+01323+011406200000314+ 81CBOVIX VIX OOPP 20170920 002300000007-00010+00092+00114+00111-00100-00185+00213+00221- 82CBOVIX VIX OOPP 20170920 002300000214-00271+00304+00336-00332-00204+00318-08588-011640130010744+ 81CBOVIX VIX OOPC 20170920 002400000008-00007+00028-00008-00006+00017+00054-00028-00016+ 82CBOVIX VIX OOPC 20170920 002400000023+00086-00055-00023+00026+00115-00008+01195+011634110000283+ 81CBOVIX VIX OOPP 20170920 002400000006-00009+00095+00116+00112-00102-00189+00216+00223- 82CBOVIX VIX OOPP 20170920 002400000216-00278+00310+00338-00334-00213+00319-08714-011884480011711+ 81CBOVIX VIX OOPC 20170920 002500000008-00006+00026-00007-00006+00015+00050-00025-00015+ 82CBOVIX VIX OOPC 20170920 002500000020+00080-00049-00020+00023+00106-00008+01080+011832970000255+ 81CBOVIX VIX OOPP 20170920 002500000006-00009+00097+00117+00113-00103-00194+00219+00225- 82CBOVIX VIX OOPP 20170920 002500000219-00285+00316+00340-00337-00221+00319-08827-012101200012681+ 81CBOVIX VIX OOPC 20170920 002600000007-00006+00024-00006-00005+00014+00046-00023-00013+ 82CBOVIX VIX OOPC 20170920 002600000018+00073-00044-00018+00021+00099-00007+00976+012006110000229+ 81CBOVIX VIX OOPP 20170920 002600000005-00009+00099+00117+00114-00104-00198+00222+00226- 82CBOVIX VIX OOPP 20170920 002600000221-00291+00320+00342-00339-00228+00320-08930-012293760013653+ 81CBOVIX VIX OOPC 20170920 002700000007-00005+00022-00005-00005+00013+00043-00021-00012+ 82CBOVIX VIX OOPC 20170920 002700000017+00069-00041-00017+00020+00093-00006+00907+012258920000214+ 81CBOVIX VIX OOPP 20170920 002700000005-00008+00100+00118+00114-00105-00200+00223+00227- 82CBOVIX VIX OOPP 20170920 002700000222-00295+00324+00344-00341-00234+00321-08998-012561830014636+ 81CBOVIX VIX OOPC 20170920 002800000006-00005+00021-00005-00004+00012+00040-00019-00011+ 82CBOVIX VIX OOPC 20170920 002800000016+00064-00038-00016+00018+00087-00006+00841+012477080000199+ 81CBOVIX VIX OOPP 20170920 002800000004-00008+00102+00119+00115-00106-00203+00225+00228- 82CBOVIX VIX OOPP 20170920 002800000223-00300+00327+00345-00342-00240+00321-09064-012796730015619+ 81CBOVIX VIX OOPC 20170920 002900000006-00005+00020-00004-00004+00011+00037-00017-00010+ 82CBOVIX VIX OOPC 20170920 002900000015+00060-00035-00014+00017+00082-00005+00776+012661520000183+ 81CBOVIX VIX OOPP 20170920 002900000004-00008+00103+00119+00115-00107-00206+00227+00229- 82CBOVIX VIX OOPP 20170920 002900000224-00304+00330+00346-00344-00245+00322-09128-012999740016601+ 81CBOVIX VIX OOPC 20170920 003000000006-00005+00018-00004-00003+00010+00035-00016-00010+ 82CBOVIX VIX OOPC 20170920 003000000014+00056-00032-00013+00015+00076-00005+00715+012818270000168+ 81CBOVIX VIX OOPP 20170920 003000000004-00007+00104+00120+00115-00108-00208+00228+00230- 82CBOVIX VIX OOPP 20170920 003000000226-00308+00333+00347-00345-00250+00322-09188-013176940017585+ 81CBOVIX VIX OOPC 20170920 003250000005-00004+00015-00003-00003+00008+00029-00012-00007+ 82CBOVIX VIX OOPC 20170920 003250000011+00046-00025-00010+00012+00064-00004+00568+013063680000131+ 81CBOVIX VIX OOPP 20170920 003250000003-00007+00107+00121+00116-00110-00214+00232+00232- 82CBOVIX VIX OOPP 20170920 003250000228-00317+00339+00350-00348-00261+00323-09332-013487250020042+ 81CBOVIX VIX OOPC 20170920 003500000004-00003+00013-00002-00002+00007+00026-00011-00006+ 82CBOVIX VIX OOPC 20170920 003500000009+00041-00021-00009+00011+00057-00003+00498+013538970000116+ 81CBOVIX VIX OOPP 20170920 003500000002-00006+00109+00121+00117-00111-00217+00234+00233- 82CBOVIX VIX OOPP 20170920 003500000230-00322+00343+00352-00350-00269+00324-09402-014005290022523+ 81CBOVIX VIX OOPC 20170920 003750000004-00003+00012-00002-00002+00006+00022-00009-00006+ 82CBOVIX VIX OOPC 20170920 003750000008+00036-00018-00008+00009+00050-00003+00433+013910850000102+ 81CBOVIX VIX OOPP 20170920 003750000002-00006+00111+00122+00117-00112-00220+00235+00234- 82CBOVIX VIX OOPP 20170920 003750000231-00327+00346+00353-00351-00275+00324-09467-014427510025003+ 81CBOVIX VIX OOPC 20170920 004000000003-00003+00010-00002-00001+00005+00020-00008-00005+ 82CBOVIX VIX OOPC 20170920 004000000007+00032-00016-00007+00008+00044-00003+00371+014182490000087+ 81CBOVIX VIX OOPP 20170920 004000000002-00006+00112+00122+00117-00113-00223+00237+00235- 82CBOVIX VIX OOPP 20170920 004000000232-00331+00349+00354-00352-00281+00324-09528-014760600027483+ 81CBOVIX VIX OOPC 20170920 004250000003-00002+00009-00001-00001+00005+00018-00007-00004+ 82CBOVIX VIX OOPC 20170920 004250000006+00028-00014-00006+00007+00040-00002+00332+014524340000078+ 81CBOVIX VIX OOPP 20170920 004250000001-00005+00113+00122+00118-00113-00225+00238+00235- 82CBOVIX VIX OOPP 20170920 004250000233-00334+00351+00355-00353-00285+00325-09567-015151250029970+ 81CBOVIX VIX OOPC 20170920 004500000003-00002+00009-00001-00001+00004+00016-00006-00004+ 82CBOVIX VIX OOPC 20170920 004500000006+00026-00013-00006+00007+00036-00002+00304+014887390000072+ 81CBOVIX VIX OOPP 20170920 004500000001-00005+00114+00123+00118-00113-00226+00238+00236- 82CBOVIX VIX OOPP 20170920 004500000233-00336+00352+00355-00354-00288+00325-09594-015555050032459+ 81CBOVIX VIX OOPC 20170920 004750000003-00002+00007-00001-00001+00004+00014-00005-00003+ 82CBOVIX VIX OOPC 20170920 004750000005+00022-00010-00004+00005+00031-00002+00246+014888170000057+ 81CBOVIX VIX OOPP 20170920 004750000001-00005+00115+00123+00118-00114-00229+00239+00237- 82CBOVIX VIX OOPP 20170920 004750000234-00340+00354+00356-00355-00293+00325-09650-015663730034939+ 81CBOVIX VIX OOPC 20170920 005000000002-00002+00006-00001-00001+00003+00012-00004-00002+ 82CBOVIX VIX OOPC 20170920 005000000004+00019-00008-00004+00004+00027-00001+00200+014888870000045+ 81CBOVIX VIX OOPP 20170920 005000000000-00005+00116+00123+00118-00115-00231+00240+00237- 82CBOVIX VIX OOPP 20170920 005000000235-00343+00356+00357-00356-00297+00326-09694-015784480037422+ 81CBOVIX VIX OOPC 20170920 005500000002-00001+00004-00000-00000+00002+00008-00002-00002+ 82CBOVIX VIX OOPC 20170920 005500000002+00013-00005-00002+00003+00020-00001+00134+014890060000029+ 81CBOVIX VIX OOPP 20170920 005500000000+00004+00118+00123+00118-00116-00234+00242+00238- 82CBOVIX VIX OOPP 20170920 005500000237-00348+00359+00358-00358-00303+00326-09757-016061130042396+ 81CBOVIX VIX OOPC 20170920 006000000001-00001+00003-00000-00000+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20170920 006000000002+00010-00004-00002+00002+00015-00001+00090+014891040000019+ 81CBOVIX VIX OOPP 20170920 006000000001+00004+00119+00124+00119-00116-00236+00242+00239- 82CBOVIX VIX OOPP 20170920 006000000237-00351+00360+00359-00358-00307+00326-09797-016379840047376+ 81CBOVIX VIX OOPC 20170920 006500000001-00001+00002-00000-00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20170920 006500000001+00007-00002-00001+00001+00011-00000+00062+014891870000013+ 81CBOVIX VIX OOPP 20170920 006500000001+00004+00119+00124+00119-00117-00237+00243+00239- 82CBOVIX VIX OOPP 20170920 006500000238-00353+00361+00360-00359-00310+00327-09824-016731650052360+ 81CBOVIX VIX OOPC 20170920 007000000001-00000+00002-00000-00000+00001+00003-00001-00000+ 82CBOVIX VIX OOPC 20170920 007000000001+00005-00002-00001+00001+00008-00000+00043+014892580000009+ 81CBOVIX VIX OOPP 20170920 007000000001+00004+00120+00124+00119-00117-00238+00243+00239- 82CBOVIX VIX OOPP 20170920 007000000238-00355+00362+00360-00359-00312+00327-09842-017105890057346+ 81CBOVIX VIX OOPC 20171018 000900000008-00001-00125-00122-00104+00117+00245-00243-00209+ 82CBOVIX VIX OOPC 20171018 000900000228+00366-00365-00299+00325+00328-00132+09640+004762930004405+ 81CBOVIX VIX OOPP 20171018 000900000003-00001+00000-00002+00009-00000-00001+00002+00024- 82CBOVIX VIX OOPP 20171018 000900000007-00002+00002+00053-00028-00001+00196-00180-004113970000019+ 81CBOVIX VIX OOPC 20171018 001000000011-00002+00124-00117-00094+00115+00242-00238-00187+ 82CBOVIX VIX OOPC 20171018 001000000214+00361-00359-00260+00288+00327-00104+09266+004413230003462+ 81CBOVIX VIX OOPP 20171018 001000000006-00005+00001+00007+00021-00002-00004+00007+00049- 82CBOVIX VIX OOPP 20171018 001000000023-00006+00007+00097-00069-00002+00224-00585-004110370000072+ 81CBOVIX VIX OOPC 20171018 001100000016-00008+00119-00101-00075+00105+00229-00217-00151+ 82CBOVIX VIX OOPC 20171018 001100000183+00343-00336-00208+00235+00319-00082+08199+005044150002718+ 81CBOVIX VIX OOPP 20171018 001100000012-00012+00007+00024+00042-00012-00018+00029+00087- 82CBOVIX VIX OOPP 20171018 001100000056-00024+00031+00152-00126-00010+00246-01716-004895750000326+ 81CBOVIX VIX OOPC 20171018 001200000020-00014+00110-00080-00058+00093+00209-00185-00121+ 82CBOVIX VIX OOPC 20171018 001200000153+00316-00297-00168+00192+00305-00066+06977+005885210002216+ 81CBOVIX VIX OOPP 20171018 001200000016-00018+00016+00045+00059-00025-00038+00061+00118- 82CBOVIX VIX OOPP 20171018 001200000087-00053+00071+00194-00170-00024+00262-02976-005775100000821+ 81CBOVIX VIX OOPC 20171018 001300000021-00016+00100-00064-00046+00081+00190-00157-00099+ 82CBOVIX VIX OOPC 20171018 001300000128+00288-00259-00138+00159+00288-00055+05958+006468330001824+ 81CBOVIX VIX OOPP 20171018 001300000017-00020+00025+00062+00072-00037-00057+00090+00141- 82CBOVIX VIX OOPP 20171018 001300000111-00081+00110+00224-00203-00042+00273-04015-006369470001426+ 81CBOVIX VIX OOPC 20171018 001400000021-00017+00091-00051-00037+00071+00172-00132-00083+ 82CBOVIX VIX OOPC 20171018 001400000110+00261-00224-00116+00135+00269-00047+05129+007060430001551+ 81CBOVIX VIX OOPP 20171018 001400000017-00021+00034+00075+00081-00047-00076+00115+00157- 82CBOVIX VIX OOPP 20171018 001400000130-00108+00145+00246-00228-00061+00281-04857-006964450002149+ 81CBOVIX VIX OOPC 20171018 001500000021-00017+00083-00042-00030+00063+00156-00113-00070+ 82CBOVIX VIX OOPC 20171018 001500000095+00237-00194-00099+00116+00250-00040+04456+007538830001331+ 81CBOVIX VIX OOPP 20171018 001500000017-00021+00043+00084+00088-00055-00092+00135+00170- 82CBOVIX VIX OOPP 20171018 001500000145-00132+00175+00263-00247-00080+00288-05538-007441990002926+ 81CBOVIX VIX OOPC 20171018 001600000020-00017+00076-00034-00025+00056+00142-00097-00060+ 82CBOVIX VIX OOPC 20171018 001600000083+00216-00170-00085+00101+00232-00035+03903+007949480001154+ 81CBOVIX VIX OOPP 20171018 001600000016-00021+00050+00092+00093-00062-00106+00151+00180- 82CBOVIX VIX OOPP 20171018 001600000157-00154+00200+00277-00262-00098+00293-06098-007849690003746+ 81CBOVIX VIX OOPC 20171018 001700000020-00016+00070-00028-00021+00050+00129-00083-00052+ 82CBOVIX VIX OOPC 20171018 001700000073+00197-00149-00074+00088+00215-00030+03433+008280500001002+ 81CBOVIX VIX OOPP 20171018 001700000015-00020+00057+00098+00097-00069-00119+00165+00188- 82CBOVIX VIX OOPP 20171018 001700000167-00173+00221+00289-00275-00115+00298-06572-008176280004592+ 81CBOVIX VIX OOPC 20171018 001800000019-00015+00064-00024-00018+00045+00118-00073-00046+ 82CBOVIX VIX OOPC 20171018 001800000066+00181-00132-00066+00079+00200-00027+03081+008689800000903+ 81CBOVIX VIX OOPP 20171018 001800000015-00019+00062+00102+00100-00073-00130+00175+00194- 82CBOVIX VIX OOPP 20171018 001800000175-00189+00238+00296-00284-00130+00301-06929-008580760005489+ 81CBOVIX VIX OOPC 20171018 001900000018-00015+00059-00020-00015+00041+00109-00064-00041+ 82CBOVIX VIX OOPC 20171018 001900000059+00166-00117-00058+00070+00186-00024+02758+008985880000803+ 81CBOVIX VIX OOPP 20171018 001900000014-00019+00067+00106+00103-00078-00140+00184+00200- 82CBOVIX VIX OOPP 20171018 001900000182-00204+00253+00304-00293-00144+00304-07255-008870950006387+ 81CBOVIX VIX OOPC 20171018 002000000017-00014+00054-00017-00013+00036+00100-00056-00035+ 82CBOVIX VIX OOPC 20171018 002000000052+00152-00104-00051+00062+00172-00021+02454+009180340000704+ 81CBOVIX VIX OOPP 20171018 002000000013-00018+00072+00109+00105-00082-00149+00192+00205- 82CBOVIX VIX OOPP 20171018 002000000189-00218+00267+00311-00301-00158+00307-07563-009058100007284+ 81CBOVIX VIX OOPC 20171018 002100000016-00013+00050-00014-00011+00033+00091-00049-00031+ 82CBOVIX VIX OOPC 20171018 002100000047+00140-00092-00045+00055+00160-00019+02200+009384780000625+ 81CBOVIX VIX OOPP 20171018 002100000012-00017+00076+00112+00107-00085-00157+00199+00209- 82CBOVIX VIX OOPP 20171018 002100000194-00231+00278+00317-00308-00170+00309-07819-009254710008202+ 81CBOVIX VIX OOPC 20171018 002200000015-00012+00046-00012-00009+00030+00084-00043-00028+ 82CBOVIX VIX OOPC 20171018 002200000042+00129-00082-00040+00049+00149-00017+01971+009547180000553+ 81CBOVIX VIX OOPP 20171018 002200000011-00016+00081+00114+00109-00089-00165+00205+00213- 82CBOVIX VIX OOPP 20171018 002200000199-00242+00289+00322-00314-00182+00311-08051-009408140009127+ 81CBOVIX VIX OOPC 20171018 002300000014-00011+00043-00010-00008+00027+00078-00039-00025+ 82CBOVIX VIX OOPC 20171018 002300000038+00120-00074-00037+00045+00139-00015+01804+009787430000506+ 81CBOVIX VIX OOPP 20171018 002300000010-00015+00084+00116+00110-00091-00171+00210+00215- 82CBOVIX VIX OOPP 20171018 002300000203-00251+00296+00326-00318-00192+00313-08220-009640360010077+ 81CBOVIX VIX OOPC 20171018 002400000013-00011+00040-00009-00007+00025+00073-00035-00023+ 82CBOVIX VIX OOPC 20171018 002400000035+00111-00067-00033+00041+00130-00014+01647+009980210000460+ 81CBOVIX VIX OOPP 20171018 002400000009-00015+00087+00117+00111-00093-00176+00214+00218- 82CBOVIX VIX OOPP 20171018 002400000206-00260+00304+00329-00322-00201+00314-08378-009824070011028+ 81CBOVIX VIX OOPC 20171018 002500000013-00010+00037-00008-00006+00023+00068-00032-00021+ 82CBOVIX VIX OOPC 20171018 002500000032+00104-00061-00030+00037+00122-00013+01512+010170690000421+ 81CBOVIX VIX OOPP 20171018 002500000008-00014+00089+00118+00112-00095-00181+00217+00220- 82CBOVIX VIX OOPP 20171018 002500000209-00267+00310+00332-00326-00210+00315-08514-010005260011986+ 81CBOVIX VIX OOPC 20171018 002600000012-00010+00035-00007-00006+00021+00063-00028-00019+ 82CBOVIX VIX OOPC 20171018 002600000029+00097-00056-00027+00034+00114-00011+01383+010317420000383+ 81CBOVIX VIX OOPP 20171018 002600000008-00013+00092+00119+00112-00097-00186+00220+00222- 82CBOVIX VIX OOPP 20171018 002600000212-00275+00315+00335-00329-00217+00317-08646-010141290012945+ 81CBOVIX VIX OOPC 20171018 002700000011-00009+00033-00006-00005+00020+00059-00026-00017+ 82CBOVIX VIX OOPC 20171018 002700000027+00091-00051-00025+00031+00107-00011+01272+010469960000351+ 81CBOVIX VIX OOPP 20171018 002700000007-00013+00094+00120+00113-00099-00190+00223+00223- 82CBOVIX VIX OOPP 20171018 002700000214-00281+00320+00337-00332-00225+00318-08758-010283010013910+ 81CBOVIX VIX OOPC 20171018 002800000011-00008+00030-00005-00004+00018+00055-00023-00015+ 82CBOVIX VIX OOPC 20171018 002800000024+00084-00046-00023+00028+00100-00010+01164+010585310000319+ 81CBOVIX VIX OOPP 20171018 002800000006-00012+00097+00121+00114-00101-00195+00225+00225- 82CBOVIX VIX OOPP 20171018 002800000216-00288+00325+00340-00335-00232+00318-08867-010385860014875+ 81CBOVIX VIX OOPC 20171018 002900000010-00008+00028-00004-00004+00016+00051-00021-00014+ 82CBOVIX VIX OOPC 20171018 002900000022+00078-00042-00021+00026+00094-00009+01059+010663140000287+ 81CBOVIX VIX OOPP 20171018 002900000006-00011+00099+00122+00114-00102-00199+00228+00227- 82CBOVIX VIX OOPP 20171018 002900000219-00294+00330+00342-00337-00238+00319-08974-010448970015839+ 81CBOVIX VIX OOPC 20171018 003000000010-00007+00027-00004-00003+00015+00048-00019-00013+ 82CBOVIX VIX OOPC 20171018 003000000021+00074-00039-00019+00024+00089-00008+00993+010833430000269+ 81CBOVIX VIX OOPP 20171018 003000000005-00011+00100+00122+00115-00103-00202+00229+00227- 82CBOVIX VIX OOPP 20171018 003000000220-00298+00332+00343-00339-00244+00320-09041-010608440016819+ 81CBOVIX VIX OOPC 20171018 003250000009-00007+00023-00003-00003+00013+00042-00016-00011+ 82CBOVIX VIX OOPC 20171018 003250000018+00064-00032-00016+00020+00077-00007+00835+011157230000225+ 81CBOVIX VIX OOPP 20171018 003250000004-00010+00104+00123+00115-00106-00208+00233+00230- 82CBOVIX VIX OOPP 20171018 003250000223-00308+00339+00346-00343-00256+00321-09201-010899690019268+ 81CBOVIX VIX OOPC 20171018 003500000007-00006+00020-00002-00002+00011+00035-00012-00009+ 82CBOVIX VIX OOPC 20171018 003500000014+00055-00026-00013+00016+00066-00005+00685+011336340000182+ 81CBOVIX VIX OOPP 20171018 003500000003-00009+00108+00124+00116-00108-00215+00236+00232- 82CBOVIX VIX OOPP 20171018 003500000227-00318+00346+00350-00347-00267+00323-09354-011033770021716+ 81CBOVIX VIX OOPC 20171018 003750000007-00005+00017-00002-00001+00009+00031-00010-00007+ 82CBOVIX VIX OOPC 20171018 003750000012+00048-00022-00011+00014+00058-00005+00583+011570640000154+ 81CBOVIX VIX OOPP 20171018 003750000002-00008+00110+00125+00116-00110-00219+00238+00233- 82CBOVIX VIX OOPP 20171018 003750000229-00325+00350+00352-00349-00275+00323-09458-011223950024181+ 81CBOVIX VIX OOPC 20171018 004000000006-00004+00015-00001-00001+00008+00026-00008-00006+ 82CBOVIX VIX OOPC 20171018 004000000010+00041-00018-00009+00011+00050-00004+00484+011697760000125+ 81CBOVIX VIX OOPP 20171018 004000000001-00008+00113+00125+00117-00111-00224+00241+00235- 82CBOVIX VIX OOPP 20171018 004000000231-00333+00354+00354-00352-00283+00324-09560-011289890026645+ 81CBOVIX VIX OOPC 20171018 004250000005-00004+00013-00001-00001+00007+00023-00007-00005+ 82CBOVIX VIX OOPC 20171018 004250000008+00036-00015-00008+00010+00044-00003+00412+011853480000106+ 81CBOVIX VIX OOPP 20171018 004250000000-00007+00115+00125+00117-00112-00228+00242+00235- 82CBOVIX VIX OOPP 20171018 004250000233-00338+00357+00355-00353-00290+00325-09634-011381060029117+ 81CBOVIX VIX OOPC 20171018 004500000005-00003+00012-00001-00001+00006+00021-00006-00004+ 82CBOVIX VIX OOPC 20171018 004500000008+00032-00013-00007+00008+00040-00003+00364+012067480000093+ 81CBOVIX VIX OOPP 20171018 004500000000+00007+00116+00125+00117-00113-00230+00243+00236- 82CBOVIX VIX OOPP 20171018 004500000234-00342+00359+00356-00355-00295+00325-09683-011537120031598+ 81CBOVIX VIX OOPC 20171018 004750000004-00003+00010-00000-00000+00005+00018-00005-00004+ 82CBOVIX VIX OOPC 20171018 004750000007+00029-00011-00006+00007+00035-00002+00317+012222600000081+ 81CBOVIX VIX OOPP 20171018 004750000001+00006+00117+00126+00117-00114-00233+00244+00237- 82CBOVIX VIX OOPP 20171018 004750000235-00346+00361+00357-00356-00299+00326-09732-011617300034078+ 81CBOVIX VIX OOPC 20171018 005000000004-00003+00010-00000-00000+00005+00017-00005-00003+ 82CBOVIX VIX OOPC 20171018 005000000006+00027-00010-00005+00007+00033-00002+00297+012504920000077+ 81CBOVIX VIX OOPP 20171018 005000000001+00006+00118+00126+00117-00114-00234+00244+00237- 82CBOVIX VIX OOPP 20171018 005000000235-00348+00361+00357-00356-00302+00326-09752-011858800036566+ 81CBOVIX VIX OOPC 20171018 005500000003-00002+00009-00000-00000+00004+00015-00004-00003+ 82CBOVIX VIX OOPC 20171018 005500000005+00024-00009-00005+00006+00028-00002+00259+012983960000068+ 81CBOVIX VIX OOPP 20171018 005500000001+00006+00119+00126+00118-00115-00236+00245+00237- 82CBOVIX VIX OOPP 20171018 005500000236-00351+00363+00358-00357-00307+00326-09790-012241820041542+ 81CBOVIX VIX OOPC 20171018 006000000003-00002+00008-00000-00000+00004+00013-00003-00002+ 82CBOVIX VIX OOPC 20171018 006000000005+00021-00007-00004+00005+00025-00002+00223+013359470000059+ 81CBOVIX VIX OOPP 20171018 006000000002+00005+00120+00126+00118-00115-00238+00245+00238- 82CBOVIX VIX OOPP 20171018 006000000236-00354+00364+00359-00358-00311+00326-09826-012492190046517+ 81CBOVIX VIX OOPC 20171018 006500000002-00002+00006-00000+00000+00003+00010-00002-00002+ 82CBOVIX VIX OOPC 20171018 006500000003+00016-00005-00003+00004+00019-00001+00165+013358760000042+ 81CBOVIX VIX OOPP 20171018 006500000003+00005+00123+00126+00118-00116-00242+00246+00239- 82CBOVIX VIX OOPP 20171018 006500000238-00360+00367+00360-00359-00317+00327-09891-012104020051486+ 81CBOVIX VIX OOPC 20171018 007000000002-00001+00005-00000+00000-00002+00008-00002-00001+ 82CBOVIX VIX OOPC 20171018 007000000003+00013-00004-00002+00003+00015-00001+00123+013358150000031+ 81CBOVIX VIX OOPP 20171018 007000000003+00004+00124+00126+00118-00117-00245+00247+00239- 82CBOVIX VIX OOPP 20171018 007000000239-00365+00368+00361-00360-00323+00327-09940-011326170056459+ 81CBOVIX VIX OOPC 20171115 000900000010-00003-00094-00090-00072+00082+00179-00176-00151+ 82CBOVIX VIX OOPC 20171115 000900000166+00264-00263-00226+00247+00235-00147+09713+004240280004937+ 81CBOVIX VIX OOPP 20171115 000900000005-00003+00001-00004+00010-00001+00001+00004+00018- 82CBOVIX VIX OOPP 20171115 000900000002-00002+00004+00030-00009-00001+00085-00299-004467620000044+ 81CBOVIX VIX OOPC 20171115 001000000014-00001+00094-00083-00063+00083+00176-00169-00135+ 82CBOVIX VIX OOPC 20171115 001000000161+00260-00255-00201+00232+00232-00120+09273+004363870004021+ 81CBOVIX VIX OOPP 20171115 001000000009-00007+00002-00010+00019-00002+00003+00011+00033- 82CBOVIX VIX OOPP 20171115 001000000007-00006+00012+00054-00023-00004+00112-00724-004468780000124+ 81CBOVIX VIX OOPC 20171115 001100000019-00008+00093-00070-00049+00081+00170-00152-00113+ 82CBOVIX VIX OOPC 20171115 001100000148+00249-00235-00169+00205+00226-00097+08398+004851390003262+ 81CBOVIX VIX OOPP 20171115 001100000014-00014+00000-00023+00032-00000+00010+00028+00055- 82CBOVIX VIX OOPP 20171115 001100000020-00017+00031+00086-00049-00011+00134-01580-004909960000360+ 81CBOVIX VIX OOPC 20171115 001200000023-00014+00089-00055-00037+00077+00159-00129-00092+ 82CBOVIX VIX OOPC 20171115 001200000131+00232-00206-00140+00177+00213-00081+07352+005514050002712+ 81CBOVIX VIX OOPP 20171115 001200000018-00020+00004+00038+00044-00004-00020+00051+00076- 82CBOVIX VIX OOPP 20171115 001200000036-00034+00060+00115-00077-00023+00151-02613-005557130000806+ 81CBOVIX VIX OOPC 20171115 001300000025-00018+00084-00042-00028+00071+00148-00108-00076+ 82CBOVIX VIX OOPC 20171115 001300000116+00215-00179-00116+00153+00200-00068+06427+005964710002265+ 81CBOVIX VIX OOPP 20171115 001300000019-00024+00008+00050+00053-00010-00032+00071+00092- 82CBOVIX VIX OOPP 20171115 001300000051-00051+00087+00138-00101-00036+00164-03531-006002190001355+ 81CBOVIX VIX OOPC 20171115 001400000026-00020+00079-00032-00021+00065+00136-00090-00063+ 82CBOVIX VIX OOPC 20171115 001400000103+00198-00153-00099+00134+00185-00058+05635+006497220001957+ 81CBOVIX VIX OOPP 20171115 001400000020-00025+00014+00060+00059-00016-00043+00089+00104- 82CBOVIX VIX OOPP 20171115 001400000064-00068+00112+00155-00120-00051+00174-04318-006532450002043+ 81CBOVIX VIX OOPC 20171115 001500000026-00020+00073-00025-00016+00059+00126-00076-00053+ 82CBOVIX VIX OOPC 20171115 001500000091+00182-00132-00085+00117+00171-00050+04962+006857130001684+ 81CBOVIX VIX OOPP 20171115 001500000020-00026+00019+00068+00065-00022-00053+00103+00114- 82CBOVIX VIX OOPP 20171115 001500000076-00084+00133+00169-00137-00065+00182-04987-006891670002766+ 81CBOVIX VIX OOPC 20171115 001600000026-00020+00068-00019-00012+00054+00116-00064-00045+ 82CBOVIX VIX OOPC 20171115 001600000081+00167-00115-00073+00103+00157-00044+04390+007168970001462+ 81CBOVIX VIX OOPP 20171115 001600000020-00026+00024+00073+00068-00027-00063+00115+00122- 82CBOVIX VIX OOPP 20171115 001600000086-00098+00151+00181-00151-00078+00188-05557-007203670003539+ 81CBOVIX VIX OOPC 20171115 001700000025-00020+00064-00015-00009+00049+00107-00055-00039+ 82CBOVIX VIX OOPC 20171115 001700000073+00154-00100-00064+00092+00145-00038+03914+007481600001289+ 81CBOVIX VIX OOPP 20171115 001700000019-00026+00029+00078+00071-00032-00072+00124+00128- 82CBOVIX VIX OOPP 20171115 001700000094-00111+00166+00190-00162-00090+00194-06031-007516980004361+ 81CBOVIX VIX OOPC 20171115 001800000024-00019+00059-00011-00007+00045+00099-00047-00034+ 82CBOVIX VIX OOPC 20171115 001800000066+00143-00088-00056+00082+00134-00034+03513+007767600001146+ 81CBOVIX VIX OOPP 20171115 001800000018-00025+00033+00081+00074-00036-00080+00132+00134- 82CBOVIX VIX OOPP 20171115 001800000101-00123+00178+00198-00171-00102+00198-06431-007803990005215+ 81CBOVIX VIX OOPC 20171115 001900000023-00018+00055-00009-00005+00041+00091-00040-00029+ 82CBOVIX VIX OOPC 20171115 001900000059+00132-00077-00049+00073+00124-00030+03140+007956420001007+ 81CBOVIX VIX OOPP 20171115 001900000017-00024+00037+00084+00076-00040-00087+00138+00138- 82CBOVIX VIX OOPP 20171115 001900000108-00134+00189+00205-00180-00112+00202-06802-007994200006071+ 81CBOVIX VIX OOPC 20171115 002000000022-00018+00051-00006-00004+00037+00084-00035-00025+ 82CBOVIX VIX OOPC 20171115 002000000053+00121-00067-00043+00065+00114-00026+02814+008123870000888+ 81CBOVIX VIX OOPP 20171115 002000000016-00023+00041+00086+00077-00043-00094+00144+00142- 82CBOVIX VIX OOPP 20171115 002000000114-00144+00198+00211-00188-00121+00206-07126-008163310006948+ 81CBOVIX VIX OOPC 20171115 002100000021-00017+00048-00005-00002+00034+00078-00030-00022+ 82CBOVIX VIX OOPC 20171115 002100000048+00112-00059-00038+00059+00106-00023+02534+008287290000789+ 81CBOVIX VIX OOPP 20171115 002100000015-00022+00045+00088+00078-00047-00101+00149+00145- 82CBOVIX VIX OOPP 20171115 002100000119-00153+00206+00216-00195-00130+00208-07406-008328590007845+ 81CBOVIX VIX OOPC 20171115 002200000020-00016+00044-00003-00001+00031+00072-00026-00019+ 82CBOVIX VIX OOPC 20171115 002200000043+00103-00052-00033+00052+00097-00021+02264+008381700000691+ 81CBOVIX VIX OOPP 20171115 002200000014-00021+00048+00089+00079-00050-00107+00153+00148- 82CBOVIX VIX OOPP 20171115 002200000124-00162+00213+00220-00202-00138+00211-07675-008425310008742+ 81CBOVIX VIX OOPC 20171115 002300000019-00015+00041-00002-00001+00028+00067-00023-00017+ 82CBOVIX VIX OOPC 20171115 002300000039+00096-00047-00030+00047+00090-00019+02064+008558430000626+ 81CBOVIX VIX OOPP 20171115 002300000013-00021+00051+00090+00080-00052-00112+00156+00150- 82CBOVIX VIX OOPP 20171115 002300000128-00169+00219+00224-00206-00145+00213-07873-008604120009673+ 81CBOVIX VIX OOPC 20171115 002400000018-00014+00038-00001-00000+00026+00062-00020-00015+ 82CBOVIX VIX OOPC 20171115 002400000036+00089-00041-00027+00043+00084-00017+01872+008683300000561+ 81CBOVIX VIX OOPP 20171115 002400000012-00020+00054+00091+00081-00054-00116+00159+00153- 82CBOVIX VIX OOPP 20171115 002400000131-00176+00224+00227-00211-00152+00215-08065-008731430010605+ 81CBOVIX VIX OOPC 20171115 002500000017-00013+00036-00001-00000-00024+00058-00018-00013+ 82CBOVIX VIX OOPC 20171115 002500000033+00084-00037-00024+00039+00078-00015+01723+008850200000515+ 81CBOVIX VIX OOPP 20171115 002500000011-00019+00056+00092+00081-00056-00120+00161+00154- 82CBOVIX VIX OOPP 20171115 002500000134-00182+00228+00229-00214-00157+00217-08214-008900550011554+ 81CBOVIX VIX OOPC 20171115 002600000016-00012+00034-00000-00001-00022+00055-00015-00012+ 82CBOVIX VIX OOPC 20171115 002600000030+00078-00034-00022+00036+00073-00014+01579+008977820000469+ 81CBOVIX VIX OOPP 20171115 002600000010-00018+00058+00092+00082-00058-00124+00163+00155- 82CBOVIX VIX OOPP 20171115 002600000137-00187+00232+00232-00218-00163+00218-08357-009030720012503+ 81CBOVIX VIX OOPC 20171115 002700000015-00012+00032-00000+00001-00021+00051-00014-00011+ 82CBOVIX VIX OOPC 20171115 002700000028+00073-00030-00020+00033+00068-00013+01439+009067520000423+ 81CBOVIX VIX OOPP 20171115 002700000009-00017+00061+00093+00082-00060-00128+00165+00157- 82CBOVIX VIX OOPP 20171115 002700000139-00192+00235+00234-00221-00168+00219-08497-009123380013453+ 81CBOVIX VIX OOPC 20171115 002800000014-00011+00029-00001+00001-00019+00047-00012-00009+ 82CBOVIX VIX OOPC 20171115 002800000025+00067-00027-00018+00029+00063-00011+01301+009118300000376+ 81CBOVIX VIX OOPP 20171115 002800000008-00017+00063+00093+00082-00062-00132+00167+00158- 82CBOVIX VIX OOPP 20171115 002800000142-00198+00239+00236-00224-00173+00221-08634-009177690014402+ 81CBOVIX VIX OOPC 20171115 002900000013-00010+00028-00001+00001-00017+00044-00011-00008+ 82CBOVIX VIX OOPC 20171115 002900000023+00063-00024-00016+00027+00059-00010+01206+009244060000348+ 81CBOVIX VIX OOPP 20171115 002900000008-00016+00064+00093+00082-00063-00134+00168+00159- 82CBOVIX VIX OOPP 20171115 002900000144-00202+00241+00238-00226-00177+00222-08728-009306210015370+ 81CBOVIX VIX OOPC 20171115 003000000013-00010+00026-00001+00002-00016+00042-00010-00008+ 82CBOVIX VIX OOPC 20171115 003000000022+00060-00022-00015+00025+00055-00010+01122+009365940000323+ 81CBOVIX VIX OOPP 20171115 003000000007-00016+00066+00093+00082-00064-00137+00169+00160- 82CBOVIX VIX OOPP 20171115 003000000145-00205+00243+00239-00228-00180+00222-08812-009430890016340+ 81CBOVIX VIX OOPC 20171115 003250000011-00008+00023-00001+00002-00014+00037-00007-00006+ 82CBOVIX VIX OOPC 20171115 003250000018+00052-00018-00012+00022+00048-00008+00953+009670400000274+ 81CBOVIX VIX OOPP 20171115 003250000006-00014+00069+00094+00083-00066-00142+00171+00161- 82CBOVIX VIX OOPP 20171115 003250000149-00213+00247+00241-00232-00187+00224-08981-009742150018781+ 81CBOVIX VIX OOPC 20171115 003500000010-00007+00020-00002+00002-00012+00031-00006-00005+ 82CBOVIX VIX OOPC 20171115 003500000015+00045-00015-00010+00018+00041-00007+00793+009852320000224+ 81CBOVIX VIX OOPP 20171115 003500000004-00013+00072+00094+00083-00069-00147+00173+00163- 82CBOVIX VIX OOPP 20171115 003500000152-00220+00251+00244-00236-00194+00225-09141-009933020021221+ 81CBOVIX VIX OOPC 20171115 003750000009-00007+00018-00002+00002-00011+00028-00005-00004+ 82CBOVIX VIX OOPC 20171115 003750000014+00040-00012-00009+00016+00036-00006+00695+010125610000197+ 81CBOVIX VIX OOPP 20171115 003750000004-00013+00074+00094+00083-00070-00150+00174+00163- 82CBOVIX VIX OOPP 20171115 003750000153-00225+00253+00245-00238-00199+00226-09238-010213110023683+ 81CBOVIX VIX OOPC 20171115 004000000008-00006+00016-00002+00002-00009+00025-00004-00003+ 82CBOVIX VIX OOPC 20171115 004000000012+00036-00010-00007+00014+00032-00005+00607+010338960000171+ 81CBOVIX VIX OOPP 20171115 004000000003-00012+00076+00094+00083-00071-00153+00175+00164- 82CBOVIX VIX OOPP 20171115 004000000155-00229+00255+00246-00240-00203+00227-09327-010434300026147+ 81CBOVIX VIX OOPC 20171115 004250000007-00005+00014-00002+00002-00008+00022-00003-00003+ 82CBOVIX VIX OOPC 20171115 004250000010+00032-00009-00006+00012+00028-00004+00521+010479470000146+ 81CBOVIX VIX OOPP 20171115 004250000002-00011+00078+00094+00083-00072-00156+00176+00165- 82CBOVIX VIX OOPP 20171115 004250000157-00233+00257+00248-00242-00207+00228-09412-010584700028611+ 81CBOVIX VIX OOPC 20171115 004500000007-00005+00013-00001+00002-00007+00020-00002-00002+ 82CBOVIX VIX OOPC 20171115 004500000009+00028-00007-00005+00010+00025-00004+00448+010593730000124+ 81CBOVIX VIX OOPP 20171115 004500000001-00011+00079+00094+00083-00074-00159+00177+00165- 82CBOVIX VIX OOPP 20171115 004500000158-00237+00258+00249-00244-00210+00228-09486-010709970031078+ 81CBOVIX VIX OOPC 20171115 004750000006-00004+00011-00001+00002-00006+00017-00002-00002+ 82CBOVIX VIX OOPC 20171115 004750000007+00024-00006-00004+00008+00021-00003+00375+010636520000102+ 81CBOVIX VIX OOPP 20171115 004750000000-00010+00081+00094+00083-00075-00161+00177+00166- 82CBOVIX VIX OOPP 20171115 004750000160-00240+00260+00250-00245-00214+00229-09558-010767480033546+ 81CBOVIX VIX OOPC 20171115 005000000005-00004+00010-00001+00002-00005+00016-00002-00002+ 82CBOVIX VIX OOPC 20171115 005000000007+00022-00005-00004+00008+00019-00003+00342+010829100000093+ 81CBOVIX VIX OOPP 20171115 005000000000+00010+00082+00094+00082-00075-00163+00177+00166- 82CBOVIX VIX OOPP 20171115 005000000160-00242+00260+00250-00246-00215+00229-09592-010967560036026+ 81CBOVIX VIX OOPC 20171115 005500000005-00003+00008-00001+00001-00004+00013-00001-00001+ 82CBOVIX VIX OOPC 20171115 005500000005+00019-00004-00003+00006+00016-00002+00278+011119560000076+ 81CBOVIX VIX OOPP 20171115 005500000001+00009+00083+00094+00082-00076-00165+00178+00166- 82CBOVIX VIX OOPP 20171115 005500000162-00246+00261+00251-00247-00219+00230-09656-011276220040988+ 81CBOVIX VIX OOPC 20171115 006000000004-00003+00008-00001+00001-00004+00012-00001-00001+ 82CBOVIX VIX OOPC 20171115 006000000005+00017-00003-00003+00006+00014-00002+00244+011479390000067+ 81CBOVIX VIX OOPP 20171115 006000000001+00009+00084+00094+00082-00077-00167+00178+00166- 82CBOVIX VIX OOPP 20171115 006000000162-00248+00262+00251-00248-00221+00230-09691-011646630045958+ 81CBOVIX VIX OOPC 20171115 006500000004-00002+00007-00001+00001-00003+00010-00001-00001+ 82CBOVIX VIX OOPC 20171115 006500000004+00015-00003-00002+00005+00012-00002+00212+011762120000059+ 81CBOVIX VIX OOPP 20171115 006500000002+00008+00085+00094+00082-00077-00168+00178+00167- 82CBOVIX VIX OOPP 20171115 006500000163-00250+00263+00252-00249-00223+00230-09724-011941780050928+ 81CBOVIX VIX OOPC 20171115 007000000003-00002+00005-00001+00001-00003+00008-00000-00000+ 82CBOVIX VIX OOPC 20171115 007000000003+00012-00002-00002+00004+00010-00001+00161+011762350000043+ 81CBOVIX VIX OOPP 20171115 007000000003+00008+00087+00093+00082-00078-00170+00179+00167- 82CBOVIX VIX OOPP 20171115 007000000164-00253+00263+00252-00250-00225+00231-09776-011977030055891+ 81CBOVIX VIX OOPC 20171220 000900000015-00003-00097-00088-00065+00081+00180-00174-00142+ 82CBOVIX VIX OOPC 20171220 000900000163+00265-00260-00216+00242+00234-00153+09499+004593440005230+ 81CBOVIX VIX OOPP 20171220 000900000007-00005+00002-00006+00013-00002+00001+00007+00022- 82CBOVIX VIX OOPP 20171220 000900000002-00003+00007+00035-00009-00002+00079-00408-004468340000074+ 81CBOVIX VIX OOPC 20171220 001000000019-00002+00097-00081-00056+00082+00178-00166-00128+ 82CBOVIX VIX OOPC 20171220 001000000159+00260-00251-00194+00229+00231-00128+09065+004539920004339+ 81CBOVIX VIX OOPP 20171220 001000000011-00010+00003-00013+00022-00004+00003+00015+00037- 82CBOVIX VIX OOPP 20171220 001000000006-00007+00016+00057-00022-00005+00103-00850-004467360000178+ 81CBOVIX VIX OOPC 20171220 001100000024-00009+00097-00067-00044+00082+00172-00147-00108+ 82CBOVIX VIX OOPC 20171220 001100000148+00250-00229-00166+00207+00223-00108+08245+005036450003640+ 81CBOVIX VIX OOPP 20171220 001100000016-00017+00002-00027+00034-00003+00009+00034+00057- 82CBOVIX VIX OOPP 20171220 001100000017-00018+00038+00086-00044-00013+00124-01683-004990740000473+ 81CBOVIX VIX OOPC 20171220 001200000028-00015+00094-00054-00034+00079+00163-00127-00090+ 82CBOVIX VIX OOPC 20171220 001200000136+00236-00203-00141+00185+00212-00091+07387+005465450003079+ 81CBOVIX VIX OOPP 20171220 001200000020-00023+00001+00041+00045-00000+00018+00054+00075- 82CBOVIX VIX OOPP 20171220 001200000030-00032+00064+00111-00067-00025+00141-02548-005429270000905+ 81CBOVIX VIX OOPC 20171220 001300000030-00019+00090-00042-00025+00074+00154-00108-00076+ 82CBOVIX VIX OOPC 20171220 001300000123+00221-00178-00120+00164+00199-00078+06585+005832660002628+ 81CBOVIX VIX OOPP 20171220 001300000022-00027+00005+00053+00053-00004-00027+00073+00090- 82CBOVIX VIX OOPP 20171220 001300000043-00047+00089+00132-00088-00037+00154-03357-005800530001449+ 81CBOVIX VIX OOPC 20171220 001400000031-00022+00085-00032-00019+00070+00144-00092-00064+ 82CBOVIX VIX OOPC 20171220 001400000111+00207-00156-00103+00146+00186-00067+05872+006204620002282+ 81CBOVIX VIX OOPP 20171220 001400000023-00030+00009+00062+00060-00009-00037+00090+00102- 82CBOVIX VIX OOPP 20171220 001400000054-00061+00112+00149-00106-00051+00164-04074-006174180002097+ 81CBOVIX VIX OOPC 20171220 001500000031-00023+00081-00025-00014+00065+00135-00078-00054+ 82CBOVIX VIX OOPC 20171220 001500000101+00192-00136-00090+00130+00173-00059+05253+006515150001995+ 81CBOVIX VIX OOPP 20171220 001500000023-00031+00014+00070+00065-00014-00047+00103+00111- 82CBOVIX VIX OOPP 20171220 001500000065-00076+00132+00163-00122-00063+00173-04696-006485210002805+ 81CBOVIX VIX OOPC 20171220 001600000031-00023+00076-00019-00010+00060+00126-00067-00047+ 82CBOVIX VIX OOPC 20171220 001600000091+00179-00119-00078+00116+00161-00052+04709+006760180001748+ 81CBOVIX VIX OOPP 20171220 001600000023-00031+00019+00076+00069-00019-00056+00115+00119- 82CBOVIX VIX OOPP 20171220 001600000075-00089+00149+00174-00136-00076+00180-05242-006730030003552+ 81CBOVIX VIX OOPC 20171220 001700000030-00023+00072-00014-00007+00055+00117-00057-00040+ 82CBOVIX VIX OOPC 20171220 001700000082+00166-00104-00068+00103+00149-00045+04210+006909120001517+ 81CBOVIX VIX OOPP 20171220 001700000022-00031+00023+00080+00072-00024-00064+00125+00126- 82CBOVIX VIX OOPP 20171220 001700000084-00102+00165+00185-00149-00087+00187-05743-006878240004315+ 81CBOVIX VIX OOPC 20171220 001800000029-00022+00067-00011-00005+00051+00109-00049-00034+ 82CBOVIX VIX OOPC 20171220 001800000074+00155-00091-00059+00093+00139-00040+03791+007102730001342+ 81CBOVIX VIX OOPP 20171220 001800000021-00031+00028+00084+00074-00028-00072+00133+00131- 82CBOVIX VIX OOPP 20171220 001800000091-00114+00177+00193-00159-00098+00192-06164-007070770005134+ 81CBOVIX VIX OOPC 20171220 001900000028-00022+00063-00008-00003+00047+00102-00042-00030+ 82CBOVIX VIX OOPC 20171220 001900000068+00144-00081-00053+00084+00129-00036+03438+007310230001203+ 81CBOVIX VIX OOPP 20171220 001900000020-00030+00032+00087+00076-00032-00080+00140+00136- 82CBOVIX VIX OOPP 20171220 001900000098-00124+00188+00199-00168-00108+00196-06519-007276940005990+ 81CBOVIX VIX OOPC 20171220 002000000027-00021+00059-00006-00001+00043+00095-00036-00026+ 82CBOVIX VIX OOPC 20171220 002000000062+00135-00071-00047+00076+00120-00032+03116+007467250001075+ 81CBOVIX VIX OOPP 20171220 002000000019-00029+00036+00089+00077-00035-00086+00145+00140- 82CBOVIX VIX OOPP 20171220 002000000104-00134+00197+00205-00176-00117+00200-06842-007432360006855+ 81CBOVIX VIX OOPC 20171220 002100000026-00020+00055-00004-00000-00040+00088-00031-00022+ 82CBOVIX VIX OOPC 20171220 002100000056+00125-00063-00041+00068+00111-00028+02804+007552790000946+ 81CBOVIX VIX OOPP 20171220 002100000018-00028+00039+00091+00079-00039-00093+00151+00143- 82CBOVIX VIX OOPP 20171220 002100000110-00144+00206+00211-00184-00126+00204-07156-007515920007721+ 81CBOVIX VIX OOPC 20171220 002200000025-00019+00052-00002-00001-00036+00082-00026-00019+ 82CBOVIX VIX OOPC 20171220 002200000050+00116-00055-00036+00061+00102-00024+02511+007599170000825+ 81CBOVIX VIX OOPP 20171220 002200000016-00027+00043+00093+00080-00043-00100+00155+00146- 82CBOVIX VIX OOPP 20171220 002200000116-00153+00214+00216-00192-00134+00207-07450-007559890008595+ 81CBOVIX VIX OOPC 20171220 002300000023-00018+00048-00001-00002-00033+00076-00022-00016+ 82CBOVIX VIX OOPC 20171220 002300000045+00107-00048-00032+00054+00095-00022+02257+007657570000726+ 81CBOVIX VIX OOPP 20171220 002300000015-00026+00047+00094+00081-00046-00106+00159+00149- 82CBOVIX VIX OOPP 20171220 002300000121-00162+00221+00221-00198-00142+00210-07706-007615620009490+ 81CBOVIX VIX OOPC 20171220 002400000022-00017+00045-00000+00002-00031+00072-00020-00015+ 82CBOVIX VIX OOPC 20171220 002400000042+00101-00043-00029+00050+00089-00020+02088+007834040000671+ 81CBOVIX VIX OOPP 20171220 002400000014-00025+00050+00095+00081-00048-00110+00162+00151- 82CBOVIX VIX OOPP 20171220 002400000124-00168+00225+00224-00202-00148+00212-07875-007789850010429+ 81CBOVIX VIX OOPC 20171220 002500000021-00016+00043-00001+00003-00029+00067-00018-00013+ 82CBOVIX VIX OOPC 20171220 002500000039+00095-00039-00026+00046+00083-00018+01928+007973660000617+ 81CBOVIX VIX OOPP 20171220 002500000013-00024+00052+00096+00081-00050-00115+00164+00152- 82CBOVIX VIX OOPP 20171220 002500000127-00174+00229+00226-00206-00154+00214-08037-007926960011369+ 81CBOVIX VIX OOPC 20171220 002600000020-00015+00040-00001+00003-00027+00063-00015-00012+ 82CBOVIX VIX OOPC 20171220 002600000036+00089-00035-00024+00043+00078-00017+01772+008078100000562+ 81CBOVIX VIX OOPP 20171220 002600000012-00023+00055+00096+00082-00052-00119+00166+00154- 82CBOVIX VIX OOPP 20171220 002600000130-00180+00233+00229-00210-00159+00215-08193-008028530012309+ 81CBOVIX VIX OOPC 20171220 002700000019-00014+00038-00002+00003-00025+00059-00013-00010+ 82CBOVIX VIX OOPC 20171220 002700000033+00083-00031-00021+00039+00072-00015+01620+008148060000508+ 81CBOVIX VIX OOPP 20171220 002700000011-00022+00057+00097+00082-00054-00123+00168+00155- 82CBOVIX VIX OOPP 20171220 002700000133-00186+00237+00231-00214-00165+00217-08347-008095170013248+ 81CBOVIX VIX OOPC 20171220 002800000018-00013+00035-00002+00003-00022+00055-00012-00009+ 82CBOVIX VIX OOPC 20171220 002800000030+00077-00028-00019+00035+00067-00013+01470+008183980000453+ 81CBOVIX VIX OOPP 20171220 002800000010-00021+00060+00097+00082-00057-00127+00170+00157- 82CBOVIX VIX OOPP 20171220 002800000136-00192+00241+00233-00218-00170+00218-08498-008127160014188+ 81CBOVIX VIX OOPC 20171220 002900000017-00012+00033-00002+00004-00021+00051-00010-00008+ 82CBOVIX VIX OOPC 20171220 002900000027+00072-00025-00017+00031+00062-00012+01330+008206050000403+ 81CBOVIX VIX OOPP 20171220 002900000009-00020+00062+00097+00082-00059-00131+00172+00158- 82CBOVIX VIX OOPP 20171220 002900000139-00197+00244+00236-00221-00175+00220-08639-008144770015132+ 81CBOVIX VIX OOPC 20171220 003000000016-00012+00031-00003+00004-00019+00048-00009-00007+ 82CBOVIX VIX OOPC 20171220 003000000025+00068-00022-00016+00029+00059-00011+01240+008314510000375+ 81CBOVIX VIX OOPP 20171220 003000000008-00020+00064+00097+00082-00060-00134+00173+00159- 82CBOVIX VIX OOPP 20171220 003000000141-00201+00246+00237-00223-00178+00221-08729-008249730016098+ 81CBOVIX VIX OOPC 20171220 003250000014-00010+00027-00003+00004-00016+00042-00006-00005+ 82CBOVIX VIX OOPC 20171220 003250000021+00058-00018-00012+00024+00050-00009+01025+008493760000305+ 81CBOVIX VIX OOPP 20171220 003250000006-00018+00068+00097+00082-00063-00141+00175+00160- 82CBOVIX VIX OOPP 20171220 003250000145-00211+00251+00240-00229-00187+00223-08946-008418140018514+ 81CBOVIX VIX OOPC 20171220 003500000013-00009+00024-00003+00004-00014+00036-00005-00004+ 82CBOVIX VIX OOPC 20171220 003500000017+00051-00014-00010+00020+00043-00007+00856+008653130000251+ 81CBOVIX VIX OOPP 20171220 003500000004-00017+00072+00097+00082-00065-00146+00177+00162- 82CBOVIX VIX OOPP 20171220 003500000149-00219+00255+00242-00233-00194+00224-09117-008565080020945+ 81CBOVIX VIX OOPC 20171220 003750000011-00008+00020-00003+00003-00011+00031-00003-00003+ 82CBOVIX VIX OOPC 20171220 003750000014+00044-00011-00008+00017+00037-00006+00710+008761260000204+ 81CBOVIX VIX OOPP 20171220 003750000003-00015+00075+00097+00082-00068-00151+00178+00163- 82CBOVIX VIX OOPP 20171220 003750000152-00226+00258+00244-00236-00201+00226-09264-008657780023384+ 81CBOVIX VIX OOPC 20171220 004000000010-00007+00018-00003+00003-00010+00028-00003-00002+ 82CBOVIX VIX OOPC 20171220 004000000012+00039-00009-00007+00014+00032-00005+00614+008930280000175+ 81CBOVIX VIX OOPP 20171220 004000000002-00014+00077+00097+00082-00069-00155+00179+00163- 82CBOVIX VIX OOPP 20171220 004000000154-00231+00260+00246-00239-00205+00227-09362-008812140025841+ 81CBOVIX VIX OOPC 20171220 004250000009-00006+00017-00002+00003-00009+00025-00002-00002+ 82CBOVIX VIX OOPC 20171220 004250000011+00035-00008-00006+00013+00029-00005+00546+009129370000156+ 81CBOVIX VIX OOPP 20171220 004250000001-00014+00079+00097+00082-00070-00157+00179+00164- 82CBOVIX VIX OOPP 20171220 004250000155-00234+00261+00246-00240-00209+00227-09430-008997460028308+ 81CBOVIX VIX OOPC 20171220 004500000008-00006+00015-00002+00003-00008+00023-00002-00002+ 82CBOVIX VIX OOPC 20171220 004500000010+00032-00007-00005+00011+00026-00004+00490+009311320000140+ 81CBOVIX VIX OOPP 20171220 004500000000+00013+00080+00097+00081-00071-00160+00180+00164- 82CBOVIX VIX OOPP 20171220 004500000156-00238+00262+00247-00241-00211+00228-09488-009164590030777+ 81CBOVIX VIX OOPC 20171220 004750000008-00005+00014-00002+00003-00007+00021-00001-00001+ 82CBOVIX VIX OOPC 20171220 004750000009+00029-00006-00005+00010+00024-00004+00435+009450840000124+ 81CBOVIX VIX OOPP 20171220 004750000001+00013+00082+00097+00081-00072-00162+00180+00164- 82CBOVIX VIX OOPP 20171220 004750000157-00241+00263+00248-00243-00214+00228-09544-009286190033247+ 81CBOVIX VIX OOPC 20171220 005000000007-00005+00012-00002+00003-00006+00019-00001-00001+ 82CBOVIX VIX OOPC 20171220 005000000008+00026-00005-00004+00009+00021-00003+00381+009547410000108+ 81CBOVIX VIX OOPP 20171220 005000000002+00012+00083+00097+00081-00073-00164+00181+00164- 82CBOVIX VIX OOPP 20171220 005000000158-00244+00264+00249-00244-00217+00229-09599-009360350035716+ 81CBOVIX VIX OOPC 20171220 005500000005-00003+00010-00002+00002-00005+00014-00000-00001+ 82CBOVIX VIX OOPC 20171220 005500000006+00020-00003-00003+00006+00016-00002+00277+009597920000076+ 81CBOVIX VIX OOPP 20171220 005500000003+00011+00086+00096+00081-00075-00169+00181+00165- 82CBOVIX VIX OOPP 20171220 005500000161-00250+00265+00250-00247-00222+00230-09707-009341180040655+ 81CBOVIX VIX OOPC 20171220 006000000005-00003+00009-00002+00002-00004+00014-00000-00000+ 82CBOVIX VIX OOPC 20171220 006000000005+00019-00003-00002+00006+00015-00002+00260+010026550000073+ 81CBOVIX VIX OOPP 20171220 006000000003+00011+00087+00096+00080-00075-00170+00181+00165- 82CBOVIX VIX OOPP 20171220 006000000161-00251+00266+00250-00247-00223+00230-09724-009746520045624+ 81CBOVIX VIX OOPC 20171220 006500000004-00002+00007-00001+00002-00003+00011-00000-00000+ 82CBOVIX VIX OOPC 20171220 006500000004+00015-00002-00002+00004+00011-00002+00193+010026330000053+ 81CBOVIX VIX OOPP 20171220 006500000005+00010+00089+00096+00080-00076-00173+00181+00165- 82CBOVIX VIX OOPP 20171220 006500000162-00256+00267+00251-00249-00227+00230-09795-009641990050575+ 81CBOVIX VIX OOPC 20171220 007000000003-00002+00006-00001+00001-00003+00008-00000+00000+ 82CBOVIX VIX OOPC 20171220 007000000003+00012-00001-00001+00003+00009-00001+00144+010026130000038+ 81CBOVIX VIX OOPP 20171220 007000000006+00009+00091+00095+00080-00077-00175+00181+00165- 82CBOVIX VIX OOPP 20171220 007000000163-00259+00267+00251-00250-00230+00231-09847-009490240055532+ 81CBOVIX VIX OOPC 20180117 000900000017-00012-00102-00098-00067+00075+00187-00185-00149+ 82CBOVIX VIX OOPC 20180117 000900000160+00273-00271-00228+00245+00237-00179+09796+003680510006275+ 81CBOVIX VIX OOPP 20180117 000900000005-00003+00002-00004+00010-00002+00000-00004+00016- 82CBOVIX VIX OOPP 20180117 000900000000+00001+00004+00024-00003-00001+00053-00240-004192100000045+ 81CBOVIX VIX OOPC 20180117 001000000018-00006-00100-00092-00063+00079+00184-00178-00140+ 82CBOVIX VIX OOPC 20180117 001000000163+00269-00265-00215+00243+00235-00156+09572+003680510005349+ 81CBOVIX VIX OOPP 20180117 001000000009-00007+00004-00009+00017-00004+00000+00010+00027- 82CBOVIX VIX OOPP 20180117 001000000001-00003+00011+00041-00010-00003+00076-00532-004195320000113+ 81CBOVIX VIX OOPC 20180117 001100000026-00004+00102-00077-00048+00082+00181-00160-00118+ 82CBOVIX VIX OOPC 20180117 001100000157+00261-00245-00183+00226+00229-00133+08813+004519690004595+ 81CBOVIX VIX OOPP 20180117 001100000016-00016+00005-00022+00029-00006+00004+00026+00047- 82CBOVIX VIX OOPP 20180117 001100000007-00011+00029+00068-00025-00010+00097-01207-004766580000351+ 81CBOVIX VIX OOPC 20180117 001200000031-00012+00101-00063-00037+00082+00175-00141-00100+ 82CBOVIX VIX OOPC 20180117 001200000148+00251-00222-00158+00208+00219-00114+08051+004975850003952+ 81CBOVIX VIX OOPP 20180117 001200000020-00023+00004-00035+00040-00006+00010+00045+00064- 82CBOVIX VIX OOPP 20180117 001200000015-00021+00051+00092-00043-00019+00115-01928-005153610000702+ 81CBOVIX VIX OOPC 20180117 001300000034-00017+00099-00051-00028+00081+00168-00123-00085+ 82CBOVIX VIX OOPC 20180117 001300000138+00239-00198-00137+00189+00209-00098+07317+005248060003389+ 81CBOVIX VIX OOPP 20180117 001300000023-00028+00002-00047+00049-00005+00016+00062+00078- 82CBOVIX VIX OOPP 20180117 001300000025-00032+00074+00113-00061-00029+00131-02636-005396320001131+ 81CBOVIX VIX OOPC 20180117 001400000036-00022+00096-00039-00020+00078+00160-00105-00072+ 82CBOVIX VIX OOPC 20180117 001400000128+00226-00175-00118+00171+00197-00086+06606+005597690002961+ 81CBOVIX VIX OOPP 20180117 001400000025-00032+00001+00058+00056-00002+00024+00079+00091- 82CBOVIX VIX OOPP 20180117 001400000035-00045+00097+00131-00078-00041+00144-03326-005730800001697+ 81CBOVIX VIX OOPC 20180117 001500000037-00024+00092-00030-00014+00074+00151-00090-00061+ 82CBOVIX VIX OOPC 20180117 001500000117+00214-00154-00103+00155+00185-00075+05970+005877420002599+ 81CBOVIX VIX OOPP 20180117 001500000026-00035+00005+00067+00062-00002-00033+00094+00101- 82CBOVIX VIX OOPP 20180117 001500000045-00057+00117+00146-00094-00053+00154-03947-006003040002328+ 81CBOVIX VIX OOPC 20180117 001600000037-00026+00088-00023-00009+00069+00143-00077-00052+ 82CBOVIX VIX OOPC 20180117 001600000107+00201-00135-00089+00139+00173-00066+05385+006025400002256+ 81CBOVIX VIX OOPP 20180117 001600000027-00036+00009+00074+00066-00006-00041+00107+00111- 82CBOVIX VIX OOPP 20180117 001600000055-00070+00135+00159-00109-00064+00164-04520-006147600002977+ 81CBOVIX VIX OOPC 20180117 001700000037-00027+00084-00017-00006+00065+00135-00066-00044+ 82CBOVIX VIX OOPC 20180117 001700000099+00189-00119-00079+00127+00162-00059+04883+006269180002011+ 81CBOVIX VIX OOPP 20180117 001700000026-00037+00013+00080+00070-00010-00049+00118+00118- 82CBOVIX VIX OOPP 20180117 001700000063-00081+00151+00170-00121-00075+00171-05012-006390630003725+ 81CBOVIX VIX OOPC 20180117 001800000037-00027+00080-00013-00003+00061+00127-00056-00038+ 82CBOVIX VIX OOPC 20180117 001800000091+00177-00105-00069+00115+00151-00052+04440+006476500001799+ 81CBOVIX VIX OOPP 20180117 001800000026-00037+00017+00084+00073-00014-00057+00127+00124- 82CBOVIX VIX OOPP 20180117 001800000071-00093+00165+00179-00133-00086+00177-05447-006598890004506+ 81CBOVIX VIX OOPC 20180117 001900000036-00026+00076-00009-00001+00057+00119-00048-00033+ 82CBOVIX VIX OOPC 20180117 001900000083+00166-00092-00061+00105+00141-00047+04033+006622520001600+ 81CBOVIX VIX OOPP 20180117 001900000025-00037+00021+00088+00075-00018-00064+00135+00129- 82CBOVIX VIX OOPP 20180117 001900000078-00103+00177+00187-00143-00096+00183-05847-006747170005301+ 81CBOVIX VIX OOPC 20180117 002000000035-00026+00072-00006-00001-00053+00112-00041-00028+ 82CBOVIX VIX OOPC 20180117 002000000076+00156-00081-00054+00095+00132-00041+03658+006729420001418+ 81CBOVIX VIX OOPP 20180117 002000000024-00037+00025+00091+00077-00022-00071+00142+00134- 82CBOVIX VIX OOPP 20180117 002000000085-00114+00188+00194-00153-00105+00188-06215-006857480006112+ 81CBOVIX VIX OOPC 20180117 002100000033-00025+00067-00003-00003-00049+00105-00035-00024+ 82CBOVIX VIX OOPC 20180117 002100000069+00146-00072-00047+00085+00123-00037+03311+006805680001253+ 81CBOVIX VIX OOPP 20180117 002100000023-00036+00029+00094+00079-00026-00078+00148+00138- 82CBOVIX VIX OOPP 20180117 002100000092-00124+00198+00201-00162-00114+00193-06556-006938250006940+ 81CBOVIX VIX OOPC 20180117 002200000032-00024+00063-00001-00004-00045+00098-00030-00021+ 82CBOVIX VIX OOPC 20180117 002200000063+00136-00063-00042+00077+00114-00032+02992+006861730001104+ 81CBOVIX VIX OOPP 20180117 002200000022-00035+00033+00096+00080-00030-00085+00153+00141- 82CBOVIX VIX OOPP 20180117 002200000098-00133+00206+00206-00170-00122+00197-06869-006999880007784+ 81CBOVIX VIX OOPC 20180117 002300000031-00023+00060-00000+00005-00042+00092-00026-00018+ 82CBOVIX VIX OOPC 20180117 002300000058+00128-00056-00037+00070+00106-00029+02738+006978370000998+ 81CBOVIX VIX OOPP 20180117 002300000020-00034+00037+00097+00081-00033-00090+00157+00144- 82CBOVIX VIX OOPP 20180117 002300000103-00141+00213+00211-00177-00130+00200-07119-007122190008671+ 81CBOVIX VIX OOPC 20180117 002400000029-00022+00056-00002+00005-00039+00086-00022-00015+ 82CBOVIX VIX OOPC 20180117 002400000053+00120-00049-00033+00064+00099-00026+02501+007068670000898+ 81CBOVIX VIX OOPP 20180117 002400000019-00033+00040+00098+00081-00036-00096+00161+00146- 82CBOVIX VIX OOPP 20180117 002400000108-00149+00220+00215-00183-00137+00203-07351-007218980009564+ 81CBOVIX VIX OOPC 20180117 002500000028-00021+00053-00002+00006-00036+00081-00019-00013+ 82CBOVIX VIX OOPC 20180117 002500000048+00112-00044-00030+00058+00092-00024+02279+007133960000805+ 81CBOVIX VIX OOPP 20180117 002500000018-00032+00043+00099+00082-00039-00101+00164+00149- 82CBOVIX VIX OOPP 20180117 002500000112-00156+00225+00218-00189-00143+00206-07568-007291740010464+ 81CBOVIX VIX OOPC 20180117 002600000027-00020+00050-00003+00006-00033+00076-00016-00012+ 82CBOVIX VIX OOPC 20180117 002600000045+00105-00039-00027+00053+00086-00021+02094+007222420000732+ 81CBOVIX VIX OOPP 20180117 002600000017-00031+00046+00100+00082-00041-00106+00167+00150- 82CBOVIX VIX OOPP 20180117 002600000116-00163+00230+00221-00193-00149+00208-07750-007387710011383+ 81CBOVIX VIX OOPC 20180117 002700000025-00019+00047-00004+00006-00031+00071-00014-00010+ 82CBOVIX VIX OOPC 20180117 002700000041+00099-00035-00024+00049+00081-00019+01912+007276350000658+ 81CBOVIX VIX OOPP 20180117 002700000015-00030+00049+00101+00082-00044-00110+00169+00152- 82CBOVIX VIX OOPP 20180117 002700000120-00169+00234+00224-00198-00155+00210-07928-007450430012303+ 81CBOVIX VIX OOPC 20180117 002800000024-00018+00044-00004+00007-00029+00067-00012-00009+ 82CBOVIX VIX OOPC 20180117 002800000038+00093-00031-00021+00045+00075-00018+01757+007344620000598+ 81CBOVIX VIX OOPP 20180117 002800000014-00029+00051+00101+00083-00046-00115+00171+00153- 82CBOVIX VIX OOPP 20180117 002800000123-00175+00238+00227-00202-00160+00212-08080-007527620013236+ 81CBOVIX VIX OOPC 20180117 002900000023-00017+00042-00004+00007-00027+00063-00010-00007+ 82CBOVIX VIX OOPC 20180117 002900000035+00087-00028-00019+00041+00071-00016+01623+007419110000547+ 81CBOVIX VIX OOPP 20180117 002900000013-00028+00054+00101+00083-00048-00118+00173+00154- 82CBOVIX VIX OOPP 20180117 002900000126-00180+00241+00229-00205-00165+00213-08212-007611220014178+ 81CBOVIX VIX OOPC 20180117 003000000022-00016+00040-00005+00007-00025+00060-00009-00006+ 82CBOVIX VIX OOPC 20180117 003000000032+00082-00025-00017+00038+00066-00015+01495+007477970000499+ 81CBOVIX VIX OOPP 20180117 003000000012-00027+00056+00102+00083-00050-00122+00174+00155- 82CBOVIX VIX OOPP 20180117 003000000128-00185+00244+00230-00209-00169+00215-08337-007680120015123+ 81CBOVIX VIX OOPC 20180117 003250000019-00014+00034-00005+00006-00021+00051-00006-00004+ 82CBOVIX VIX OOPC 20180117 003250000026+00071-00019-00014+00031+00056-00012+01224+007609080000398+ 81CBOVIX VIX OOPP 20180117 003250000010-00025+00061+00102+00083-00054-00130+00177+00157- 82CBOVIX VIX OOPP 20180117 003250000134-00196+00250+00234-00215-00178+00218-08602-007838920017505+ 81CBOVIX VIX OOPC 20180117 003500000017-00012+00030-00005+00006-00018+00045-00004-00003+ 82CBOVIX VIX OOPC 20180117 003500000022+00062-00015-00011+00026+00049-00010+01030+007771510000330+ 81CBOVIX VIX OOPP 20180117 003500000008-00024+00065+00102+00082-00056-00136+00179+00159- 82CBOVIX VIX OOPP 20180117 003500000138-00205+00254+00237-00220-00186+00220-08792-008029300019920+ 81CBOVIX VIX OOPC 20180117 003750000015-00010+00026-00004+00006-00015+00039-00003-00002+ 82CBOVIX VIX OOPC 20180117 003750000018+00053-00011-00008+00021+00041-00008+00841+007830440000263+ 81CBOVIX VIX OOPP 20180117 003750000006-00022+00069+00102+00082-00059-00142+00180+00160- 82CBOVIX VIX OOPP 20180117 003750000142-00213+00257+00239-00225-00193+00222-08975-008126060022334+ 81CBOVIX VIX OOPC 20180117 004000000014-00009+00024-00004+00005-00013+00035-00002-00002+ 82CBOVIX VIX OOPC 20180117 004000000016+00048-00009-00007+00019+00037-00007+00743+008036240000233+ 81CBOVIX VIX OOPP 20180117 004000000005-00021+00071+00102+00082-00061-00145+00181+00161- 82CBOVIX VIX OOPP 20180117 004000000144-00218+00259+00241-00227-00197+00222-09071-008358100024787+ 81CBOVIX VIX OOPC 20180117 004250000013-00008+00021-00004+00005-00012+00031-00001-00001+ 82CBOVIX VIX OOPC 20180117 004250000014+00043-00008-00006+00016+00033-00006+00650+008187100000202+ 81CBOVIX VIX OOPP 20180117 004250000003-00020+00073+00102+00082-00062-00149+00182+00161- 82CBOVIX VIX OOPP 20180117 004250000146-00222+00261+00242-00230-00201+00223-09162-008540160027239+ 81CBOVIX VIX OOPC 20180117 004500000011-00007+00019-00004+00005-00010+00028-00001-00001+ 82CBOVIX VIX OOPC 20180117 004500000012+00038-00006-00005+00014+00029-00005+00560+008282790000172+ 81CBOVIX VIX OOPP 20180117 004500000002-00019+00076+00101+00081-00064-00152+00182+00161- 82CBOVIX VIX OOPP 20180117 004500000148-00227+00262+00243-00232-00205+00224-09250-008674230029692+ 81CBOVIX VIX OOPC 20180117 004750000010-00006+00017-00003+00004-00009+00024-00000-00000+ 82CBOVIX VIX OOPC 20180117 004750000010+00033-00005-00004+00012+00025-00004+00472+008319470000142+ 81CBOVIX VIX OOPP 20180117 004750000001-00018+00078+00101+00081-00065-00155+00183+00162- 82CBOVIX VIX OOPP 20180117 004750000149-00231+00264+00244-00234-00208+00225-09335-008760190032144+ 81CBOVIX VIX OOPC 20180117 005000000009-00006+00015-00003+00004-00008+00022-00000-00000+ 82CBOVIX VIX OOPC 20180117 005000000009+00030-00004-00003+00010+00022-00004+00413+008411430000123+ 81CBOVIX VIX OOPP 20180117 005000000000-00018+00079+00101+00081-00066-00157+00183+00162- 82CBOVIX VIX OOPP 20180117 005000000151-00235+00265+00244-00236-00211+00226-09392-008894510034608+ 81CBOVIX VIX OOPC 20180117 005500000007-00004+00012-00002+00003-00006+00017-00000+00000- 82CBOVIX VIX OOPC 20180117 005500000007+00024-00003-00002+00008+00017-00003+00309+008518110000090+ 81CBOVIX VIX OOPP 20180117 005500000001+00017+00082+00100+00080-00068-00162+00184+00162- 82CBOVIX VIX OOPP 20180117 005500000153-00240+00266+00246-00238-00215+00227-09492-009105730039540+ 81CBOVIX VIX OOPC 20180117 006000000006-00004+00010-00002+00003-00005+00015-00000+00000- 82CBOVIX VIX OOPC 20180117 006000000006+00020-00002-00002+00006+00014-00002+00255+008734450000074+ 81CBOVIX VIX OOPP 20180117 006000000002+00016+00083+00100+00080-00069-00164+00184+00163- 82CBOVIX VIX OOPP 20180117 006000000154-00243+00267+00246-00239-00218+00227-09544-009400910044490+ 81CBOVIX VIX OOPC 20180117 006500000005-00003+00008-00002+00002-00004+00012-00000+00000- 82CBOVIX VIX OOPC 20180117 006500000004+00016-00001-00001+00005+00011-00002+00186+008735450000053+ 81CBOVIX VIX OOPP 20180117 006500000003+00015+00085+00100+00079-00070-00167+00184+00163- 82CBOVIX VIX OOPP 20180117 006500000155-00247+00268+00247-00241-00221+00228-09609-009548360049433+ 81CBOVIX VIX OOPC 20180117 007000000004-00002+00006-00001+00002-00003+00009-00000+00000- 82CBOVIX VIX OOPC 20180117 007000000003+00012-00001-00001+00003+00009-00001+00137+008736300000038+ 81CBOVIX VIX OOPP 20180117 007000000004+00015+00087+00100+00079-00071-00169+00184+00163- 82CBOVIX VIX OOPP 20180117 007000000156-00250+00268+00247-00242-00223+00228-09655-009711000054383+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201708201912 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201708 0000000000000000002670300003000000000065753 01000020170818IIK 00000000 B CFXVA FUT201709 0000000000000000000990300003000000000142466 01000020170915IIK 00000000 B CFXVA FUT201710 0000000000000000002800300003000000000238356 01000020171020IIK 00000000 B CFXVA FUT201711 0000000000000000002850300003000000000315068 01000020171117IIK 00000000 B CFXVA FUT201712 0000000000000000000470300003000000000391781 01000020171215IIK 00000000 B CFXVA FUT201801 0000000000000000000800300003000000000487671 01000020180119IIK 00000000 B CFXVA FUT201803 0000000000000000001130300003000000000641096 01000020180316IIK 00000000 B CFXVA FUT201806 0000000000000000000640300003000000000890411 01000020180615IIK 00000000 B CFXVA FUT201812 0000000000000000000530300003000000001408219 01000020181221IIK 00000000 B CFXVA FUT201906 0000000000000000002800300003000000001906849 01000020190621IIK 00000000 B CFXVA FUT201912 0000000000000000000780300003000000002405479 01000020191220IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120170820170802201709201711 100010001100 16 15 C RVB 1001020000000010101A020101B C RVB 1002020000128010101A020201B C RVB 1003020000178010201A020201B 4 RVB 01 00000251001001001 B CFXVU FUT201708 0000000000000000034500300003000000000060274 10000020170816RVB 00000000 B CFXVU FUT201709 0000000000000000025000300003000000000156164 10000020170920RVB 00000000 B CFXVU FUT201710 0000000000000000025000300003000000000232877 10000020171018RVB 00000000 B CFXVU FUT201711 0000000000000000025000300003000000000309589 10000020171115RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201707201710 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201707 0000000000000000008000300003000000000002740 01000020170726TYVIX 00000000 B CFXVXTY FUT201708 0000000000000000008000300003000000000079452 01000020170823TYVIX 00000000 B CFXVXTY FUT201709 0000000000000000008000300003000000000175342 01000020170927TYVIX 00000000 B CFXVXTY FUT201710 0000000000000000008000300003000000000252055 01000020171025TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201708201708022017092017090320171020171004201711201711 100010001100 16 20 18 15 3 VXB 1005201712201712062018012018010720180220180208201803201803 100010001100 20 17 14 21 3 VXB 1009201804201804 100010001100 18 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000070010201A020301B C VXB 1019020000025010201A020401B C VXB 1020020000025010201A020501B C VXB 1021020000025010201A020601B C VXB 1022020000025010301A020401B C VXB 1023020000025010301A020501B C VXB 1024020000025010301A020601B C VXB 1025020000073010201A020701B C VXB 1026020000073010201A020801B C VXB 1027020000073010201A020901B C VXB 1028020000073010301A020701B C VXB 1029020000073010301A020801B C VXB 1030020000073010301A020901B C VXB 1031020000045010401A020501B C VXB 1032020000045010401A020601B C VXB 1033020000045010501A020601B C VXB 1034020000117010401A020701B C VXB 1035020000117010401A020801B C VXB 1036020000117010401A020901B C VXB 1037020000117010501A020701B C VXB 1038020000117010501A020801B C VXB 1039020000117010501A020901B C VXB 1040020000117010601A020701B C VXB 1041020000117010601A020801B C VXB 1042020000117010601A020901B C VXB 1043020000128010701A020801B C VXB 1044020000128010701A020901B C VXB 1045020000128010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201708 0000000000075000056500300003000000000060274 10000020170816VXB 00000000 B CFXVX FUT201709 0000000000075000036500300003000000000156164 10000020170920VXB 00000000 B CFXVX FUT201710 0000000000075000036500300003000000000232877 10000020171018VXB 00000000 B CFXVX FUT201711 0000000000075000026000300003000000000309589 10000020171115VXB 00000000 B CFXVX FUT201712 0000000000075000026000300003000000000405479 10000020171220VXB 00000000 B CFXVX FUT201801 0000000000075000026000300003000000000482192 10000020180117VXB 00000000 B CFXVX FUT201802 0000000000075000023000300003000000000558904 10000020180214VXB 00000000 B CFXVX FUT201803 0000000000075000023000300003000000000654795 10000020180321VXB 00000000 B CFXVX FUT201804 0000000000075000023000300003000000000731507 10000020180418VXB 00000000 P CFXVX30 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX31 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX32 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX34 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX35 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX30 FUT VXW PHY VX31 FUT VX32 FUT VX34 FUT VX35 FUT 3 VXW 1001201707201708 100010001100 30 C VXW 1001020000334010101A020101B 4 VXW 01 00000001001001001 B CFXVX30 FUT20170726 0000000000000000056500300003000000000002740 10000020170726VXW 00000000 B CFXVX31 FUT20170802 0000000000000000056500300003000000000021918 10000020170802VXW 00000000 B CFXVX32 FUT20170809 0000000000000000056500300003000000000041096 10000020170809VXW 00000000 B CFXVX34 FUT20170823 0000000000000000056500300003000000000079452 10000020170823VXW 00000000 B CFXVX35 FUT20170830 0000000000000000056500300003000000000098630 10000020170830VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201708 000000000000+00000+00089-00089-00089+00089+00178-00178-00178+00000008262124Y 82CFXVA IIK FUT 201708 000000000178+00267-00267-00267+00267+00240-00240+10000+000000008262124+ 81CFXVA IIK FUT 201709 000000000000+00000+00033-00033-00033+00033+00066-00066-00066+00000005587833Y 82CFXVA IIK FUT 201709 000000000066+00099-00099-00099+00099+00089-00089+10000+000000005587833+ 81CFXVA IIK FUT 201710 000000000000+00000+00093-00093-00093+00093+00187-00187-00187+00000009283034Y 82CFXVA IIK FUT 201710 000000000187+00280-00280-00280+00280+00252-00252+10000+000000009283034+ 81CFXVA IIK FUT 201711 000000000000+00000+00095-00095-00095+00095+00190-00190-00190+00000009915216Y 82CFXVA IIK FUT 201711 000000000190+00285-00285-00285+00285+00257-00257+10000+000000009915216+ 81CFXVA IIK FUT 201712 000000000000+00000+00016-00016-00016+00016+00031-00031-00031+00000006770218Y 82CFXVA IIK FUT 201712 000000000031+00047-00047-00047+00047+00042-00042+10000+000000006770218+ 81CFXVA IIK FUT 201801 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000006549460Y 82CFXVA IIK FUT 201801 000000000053+00080-00080-00080+00080+00072-00072+10000+000000006549460+ 81CFXVA IIK FUT 201803 000000000000+00000+00038-00038-00038+00038+00075-00075-00075+00000008504483Y 82CFXVA IIK FUT 201803 000000000075+00113-00113-00113+00113+00102-00102+10000+000000008504483+ 81CFXVA IIK FUT 201806 000000000000+00000+00021-00021-00021+00021+00043-00043-00043+00000006323906Y 82CFXVA IIK FUT 201806 000000000043+00064-00064-00064+00064+00058-00058+10000+000000006323906+ 81CFXVA IIK FUT 201812 000000000000+00000+00018-00018-00018+00018+00035-00035-00035+00000006303597Y 82CFXVA IIK FUT 201812 000000000035+00053-00053-00053+00053+00048-00048+10000+000000006303597+ 81CFXVA IIK FUT 201906 000000000000+00000+00093-00093-00093+00093+00187-00187-00187+00000009890450Y 82CFXVA IIK FUT 201906 000000000187+00280-00280-00280+00280+00252-00252+10000+000000009890450+ 81CFXVA IIK FUT 201912 000000000000+00000+00026-00026-00026+00026+00052-00052-00052+00000007673117Y 82CFXVA IIK FUT 201912 000000000052+00078-00078-00078+00078+00070-00070+10000+000000007673117+ 81CFXVU RVB FUT 201708 000000000000+00000+01150-01150-01150+01150+02300-02300-02300+ 82CFXVU RVB FUT 201708 000000002300+03450-03450-03450+03450+03105-03105+10000+000000000156750+ 81CFXVU RVB FUT 201709 000000000000+00000+00833-00833-00833+00833+01667-01667-01667+ 82CFXVU RVB FUT 201709 000000001667+02500-02500-02500+02500+02250-02250+10000+000000000170250+ 81CFXVU RVB FUT 201710 000000000000+00000+00833-00833-00833+00833+01667-01667-01667+ 82CFXVU RVB FUT 201710 000000001667+02500-02500-02500+02500+02250-02250+10000+000000000176000+ 81CFXVU RVB FUT 201711 000000000000+00000+00833-00833-00833+00833+01667-01667-01667+ 82CFXVU RVB FUT 201711 000000001667+02500-02500-02500+02500+02250-02250+10000+000000000182500+ 81CFXVXTY TYVIX FUT 201707 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201707 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000040000+ 81CFXVXTY TYVIX FUT 201708 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201708 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000040500+ 81CFXVXTY TYVIX FUT 201709 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201709 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000041000+ 81CFXVXTY TYVIX FUT 201710 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201710 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000041500+ 81CFXVX VXB FUT 201708 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201708 000000003767+05650-05650-05650+05650+05085-03350+10000+000000000111750+ 81CFXVX VXB FUT 201709 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201709 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000125750+ 81CFXVX VXB FUT 201710 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201710 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000133750+ 81CFXVX VXB FUT 201711 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201711 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000139250+ 81CFXVX VXB FUT 201712 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201712 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000141750+ 81CFXVX VXB FUT 201801 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201801 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000153250+ 81CFXVX VXB FUT 201802 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201802 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000156750+ 81CFXVX VXB FUT 201803 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201803 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000162750+ 81CFXVX VXB FUT 201804 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201804 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000167000+ 81CFXVX30 VXW FUT 20170726 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX30 VXW FUT 20170726 000000003767+05650-05650-05650+05650+05085-02922+10000+000000000097500+ 81CFXVX31 VXW FUT 20170802 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX31 VXW FUT 20170802 000000003767+05650-05650-05650+05650+05085-03117+10000+000000000104000+ 81CFXVX32 VXW FUT 20170809 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX32 VXW FUT 20170809 000000003767+05650-05650-05650+05650+05085-03230+10000+000000000107750+ 81CFXVX34 VXW FUT 20170823 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX34 VXW FUT 20170823 000000003767+05650-05650-05650+05650+05085-03522+10000+000000000117500+ 81CFXVX35 VXW FUT 20170830 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX35 VXW FUT 20170830 000000003767+05650-05650-05650+05650+05085-03672+10000+000000000122500+