0 CFX 20170724SFC 201707241731U2NN COPYRIGHT The Options Clearing Corporation, 2017. T AUDAUSD$0000792200 T BRLBUSD$0000317621 T CADCUSD$0000799105 T CHFSUSD$0001056747 T CNYCUSD$0000148121 T COPEUSD$0000000330 T CZKKUSD$0000044689 T DKKFUSD$0000156496 T EURUUSD$0001163700 T GBPLUSD$0001302300 T HKDHUSD$0000128091 T HUFHUSD$0000003813 T JPYYUSD$0000008993 T KRWWUSD$0000000897 T MXNPUSD$0000056542 T MYRMUSD$0000233754 T NOKNUSD$0000124747 T NZDZUSD$0000743100 T PLNPUSD$0000273508 T RUBRUSD$0000016677 T SEKKUSD$0000121542 T SGDJUSD$0000734160 T THBOUSD$0000029931 T TRYTUSD$0000281175 T TWDQUSD$0000032975 T ZARZUSD$0000077111 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120170820170802201709201711 100010001100 16 15 C RVX 1001020000000010101A020101B C RVX 1002020000128010101A020201B C RVX 1003020000178010201A020201B 4 RVX 01 00000251001001001 B CBORVX OOP 20170816 0068076700000000003450300003000001220063014 01000020170816RVX M 00000000N0000000 B CBORVX OOP 20170920 0060279100000000002500300003000001260158904 01000020170920RVX M 00000000N0000000 B CBORVX OOP 20171018 0052850000000000002500300003000001310235616 01000020171018RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201708201708022017092017090320171020171004201711201711 100010001100 16 20 18 15 3 VIX 1005201712201712062018012018010720180220180208201803201803 100010001100 20 17 14 21 3 VIX 1009201804201804 100010001100 18 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000070010201A020301B C VIX 1019020000025010201A020401B C VIX 1020020000025010201A020501B C VIX 1021020000025010201A020601B C VIX 1022020000025010301A020401B C VIX 1023020000025010301A020501B C VIX 1024020000025010301A020601B C VIX 1025020000073010201A020701B C VIX 1026020000073010201A020801B C VIX 1027020000073010201A020901B C VIX 1028020000073010301A020701B C VIX 1029020000073010301A020801B C VIX 1030020000073010301A020901B C VIX 1031020000045010401A020501B C VIX 1032020000045010401A020601B C VIX 1033020000045010501A020601B C VIX 1034020000117010401A020701B C VIX 1035020000117010401A020801B C VIX 1036020000117010401A020901B C VIX 1037020000117010501A020701B C VIX 1038020000117010501A020801B C VIX 1039020000117010501A020901B C VIX 1040020000117010601A020701B C VIX 1041020000117010601A020801B C VIX 1042020000117010601A020901B C VIX 1043020000128010701A020801B C VIX 1044020000128010701A020901B C VIX 1045020000128010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20170816 0220531100075000005650300003000001220063014 01000020170816VIX M 00000000N0000000 B CBOVIX OOP 20170726 0072436000075000000000300003000001190005479 01000020170726VIX M 00000000N0000000 B CBOVIX OOP 20170802 0065839900075000000000300003000001200024658 01000020170802VIX M 00000000N0000000 B CBOVIX OOP 20170809 0069785600075000000000300003000001210043836 01000020170809VIX M 00000000N0000000 B CBOVIX OOP 20170816 0068004600075000005650300003000001220063014 01000020170816VIX M 00000000N0000000 B CBOVIX OOP 20170823 0068278900075000000000300003000001230082192 01000020170823VIX M 00000000N0000000 B CBOVIX OOP 20170920 0067191900075000003650300003000001260158904 01000020170920VIX M 00000000N0000000 B CBOVIX OOP 20171018 0065936800075000003650300003000001310235616 01000020171018VIX M 00000000N0000000 B CBOVIX OOP 20171115 0062234700075000002600300003000001350312329 01000020171115VIX M 00000000N0000000 B CBOVIX OOP 20171220 0062642200075000002600300003000001410408219 01000020171220VIX M 00000000N0000000 B CBOVIX OOP 20180117 0060023900075000002600300003000001450484932 01000020180117VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20170816 001400000001-00001-00100-00100-00084+00084+00207-00207-00149+ 82CBORVX RVX OOPC 20170816 001400000149+00319-00319-00191+00191+00302-00067+08067+006527340002224+ 81CBORVX RVX OOPP 20170816 001400000000+00000+00016+00016+00030-00030-00024+00024+00079- 82CBORVX RVX OOPP 20170816 001400000079-00028+00028+00152-00152-00009+00243-01924-006524420000300+ 81CBORVX RVX OOPC 20170816 001500000001-00001-00086-00086-00067+00067+00184-00184-00114+ 82CBORVX RVX OOPC 20170816 001500000114+00290-00290-00140+00140+00292-00047+06691+006723910001566+ 81CBORVX RVX OOPP 20170816 001500000000+00000+00030+00030+00047-00047-00047+00047+00115- 82CBORVX RVX OOPP 20170816 001500000115-00056+00056+00203-00203-00019+00263-03300-006721670000641+ 81CBORVX RVX OOPC 20170816 001600000001-00001-00070-00070-00050+00050+00156-00156-00082+ 82CBORVX RVX OOPC 20170816 001600000082+00253-00253-00098+00098+00277-00032+05232+006893580001063+ 81CBORVX RVX OOPP 20170816 001600000001+00001+00046+00046+00064-00064-00076+00076+00147- 82CBORVX RVX OOPP 20170816 001600000147-00093+00093+00246-00246-00034+00278-04759-006891510001137+ 81CBORVX RVX OOPC 20170816 001700000000-00000-00055-00055-00036+00036+00126-00126-00057+ 82CBORVX RVX OOPC 20170816 001700000057+00211-00211-00067+00067+00258-00021+03906+007106990000709+ 81CBORVX RVX OOPP 20170816 001700000001+00001+00062+00062+00078-00078-00106+00106+00172- 82CBORVX RVX OOPP 20170816 001700000172-00135+00135+00277-00277-00053+00289-06086-007104810001783+ 81CBORVX RVX OOPC 20170816 001800000000-00000-00042-00042-00026+00026+00099-00099-00041+ 82CBORVX RVX OOPC 20170816 001800000041+00171-00171-00047+00047+00235-00015+02904+007552070000500+ 81CBORVX RVX OOPP 20170816 001800000001+00001+00075+00075+00088-00088-00132+00132+00188- 82CBORVX RVX OOPP 20170816 001800000188-00175+00175+00297-00297-00076+00295-07088-007549590002573+ 81CBORVX RVX OOPC 20170816 001900000000-00000-00032-00032-00019+00019+00077-00077-00029+ 82CBORVX RVX OOPC 20170816 001900000029+00137-00137-00033+00033+00211-00011+02150+007921290000354+ 81CBORVX RVX OOPP 20170816 001900000001+00001+00085+00085+00095-00095-00154+00154+00200- 82CBORVX RVX OOPP 20170816 001900000200-00209+00209+00310-00310-00100+00300-07842-007918340003426+ 81CBORVX RVX OOPC 20170816 002000000000-00000-00025-00025-00015+00015+00061-00061-00023+ 82CBORVX RVX OOPC 20170816 002000000023+00111-00111-00026+00026+00187-00008+01676+008485790000276+ 81CBORVX RVX OOPP 20170816 002000000001+00001+00091+00091+00099-00099-00170+00170+00206- 82CBORVX RVX OOPP 20170816 002000000206-00236+00236+00318-00318-00124+00302-08317-008482290004347+ 81CBORVX RVX OOPC 20170816 002100000000-00000-00019-00019-00011+00011+00048-00048-00017+ 82CBORVX RVX OOPC 20170816 002100000017+00088-00088-00019+00019+00165-00006+01268+008806540000203+ 81CBORVX RVX OOPP 20170816 002100000001+00001+00097+00097+00103-00103-00183+00183+00212- 82CBORVX RVX OOPP 20170816 002100000212-00258+00258+00325-00325-00146+00304-08724-008802250005274+ 81CBORVX RVX OOPC 20170816 002200000000-00000-00015-00015-00009+00009+00039-00039-00013+ 82CBORVX RVX OOPC 20170816 002200000013+00072-00072-00015+00015+00145-00005+01001+009222760000160+ 81CBORVX RVX OOPP 20170816 002200000001+00001+00101+00101+00105-00105-00193+00193+00216- 82CBORVX RVX OOPP 20170816 002200000216-00275+00275+00329-00329-00166+00305-08991-009217610006230+ 81CBORVX RVX OOPC 20170816 002300000000-00000-00014-00014-00008+00008+00035-00035-00013+ 82CBORVX RVX OOPC 20170816 002300000013+00064-00064-00015+00015+00129-00005+00923+010080170000157+ 81CBORVX RVX OOPP 20170816 002300000001+00001+00102+00102+00106-00106-00197+00197+00216- 82CBORVX RVX OOPP 20170816 002300000216-00283+00283+00329-00329-00182+00305-09070-010074620007226+ 81CBORVX RVX OOPC 20170816 002400000000-00000-00010-00010-00006+00006+00026-00026-00009+ 82CBORVX RVX OOPC 20170816 002400000009+00050-00050-00010+00010+00112-00003+00674+010080140000109+ 81CBORVX RVX OOPP 20170816 002400000001+00001+00106+00106+00108-00108-00205+00205+00220- 82CBORVX RVX OOPP 20170816 002400000220-00297+00297+00334-00334-00199+00307-09319-010073000008177+ 81CBORVX RVX OOPC 20170816 002500000000-00000-00008-00008-00004+00004+00020-00020-00006+ 82CBORVX RVX OOPC 20170816 002500000006+00038-00038-00007+00007+00096-00002+00488+010080110000075+ 81CBORVX RVX OOPP 20170816 002500000001+00001+00109+00109+00110-00110-00211+00211+00223- 82CBORVX RVX OOPP 20170816 002500000223-00308+00308+00337-00337-00215+00308-09505-010070770009143+ 81CBORVX RVX OOPC 20170816 002600000000-00000-00006-00006-00003+00003+00015-00015-00004+ 82CBORVX RVX OOPC 20170816 002600000004+00029-00029-00005+00005+00082-00002+00350+010080090000051+ 81CBORVX RVX OOPP 20170816 002600000001+00001+00111+00111+00111-00111-00216+00216+00224- 82CBORVX RVX OOPP 20170816 002600000224-00317+00317+00339-00339-00229+00309-09643-010067680010118+ 81CBORVX RVX OOPC 20170816 002700000000-00000-00004-00004-00002+00002+00011-00011-00003+ 82CBORVX RVX OOPC 20170816 002700000003+00022-00022-00003+00003+00069-00001+00249+010080070000035+ 81CBORVX RVX OOPP 20170816 002700000001+00001+00112+00112+00112-00112-00220+00220+00226- 82CBORVX RVX OOPP 20170816 002700000226-00324+00324+00340-00340-00242+00309-09744-010063390011101+ 81CBORVX RVX OOPC 20170816 002800000000-00000-00003-00003-00001+00001+00008-00008-00002+ 82CBORVX RVX OOPC 20170816 002800000002+00017-00017-00002+00002+00058-00001+00176+010080050000024+ 81CBORVX RVX OOPP 20170816 002800000001+00001+00113+00113+00112-00112-00223+00223+00227- 82CBORVX RVX OOPP 20170816 002800000227-00330+00330+00342-00342-00253+00309-09817-010057370012089+ 81CBORVX RVX OOPC 20170816 002900000000-00000-00002-00002-00001+00001+00006-00006-00001+ 82CBORVX RVX OOPC 20170816 002900000001+00013-00013-00002+00002+00049-00000+00124+010080030000016+ 81CBORVX RVX OOPP 20170816 002900000001+00001+00114+00114+00113-00113-00225+00225+00227- 82CBORVX RVX OOPP 20170816 002900000227-00334+00334+00342-00342-00263+00310-09870-010048860013081+ 81CBORVX RVX OOPC 20170816 003000000000-00000-00002-00002-00001+00001+00004-00004-00001+ 82CBORVX RVX OOPC 20170816 003000000001+00009-00009-00001+00001+00040-00000+00087+010080020000011+ 81CBORVX RVX OOPP 20170816 003000000001+00001+00115+00115+00113-00113-00227+00227+00228- 82CBORVX RVX OOPP 20170816 003000000228-00337+00337+00343-00343-00271+00310-09907-010036780014075+ 81CBORVX RVX OOPC 20170816 003250000000-00000-00001-00001-00000+00000+00002-00002-00000+ 82CBORVX RVX OOPC 20170816 003250000000+00004-00004-00000+00000+00025-00000+00035+010079980000004+ 81CBORVX RVX OOPP 20170816 003250000001+00001+00116+00116+00114-00114-00229+00229+00228- 82CBORVX RVX OOPP 20170816 003250000228-00342+00342+00343-00343-00287+00310-09960-009977650016566+ 81CBORVX RVX OOPC 20170816 003500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170816 003500000000+00002-00002-00000+00000+00015-00000+00014+010079980000002+ 81CBORVX RVX OOPP 20170816 003500000001+00001+00116+00116+00114-00114-00231+00231+00229- 82CBORVX RVX OOPP 20170816 003500000229-00345+00345+00344-00344-00297+00310-09981-009815320019061+ 81CBORVX RVX OOPC 20170816 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170816 003750000000+00001-00001-00000+00000+00009-00000+00005+010079980000001+ 81CBORVX RVX OOPP 20170816 003750000001+00001+00116+00116+00114-00114-00231+00231+00229- 82CBORVX RVX OOPP 20170816 003750000229-00346+00346+00344-00344-00305+00310-09990-009114700021559+ 81CBORVX RVX OOPC 20170816 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170816 004000000000+00000-00000-00000+00000+00005-00000+00002+010079980000000+ 81CBORVX RVX OOPP 20170816 004000000001+00001+00116+00116+00114-00114-00231+00231+00229- 82CBORVX RVX OOPP 20170816 004000000229-00346+00346+00344-00344-00308+00310-09991-009114700024056+ 81CBORVX RVX OOPC 20170816 004250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170816 004250000000+00000-00000-00000+00000+00003-00000+00001+010215550000000+ 81CBORVX RVX OOPP 20170816 004250000001+00001+00116+00116+00114-00114-00231+00231+00229- 82CBORVX RVX OOPP 20170816 004250000229-00346+00346+00344-00344-00309+00310-09992-009114700026554+ 81CBORVX RVX OOPC 20170816 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170816 004500000000+00000-00000-00000+00000+00002-00000+00001+010757820000000+ 81CBORVX RVX OOPP 20170816 004500000001+00001+00116+00116+00114-00114-00231+00231+00229- 82CBORVX RVX OOPP 20170816 004500000229-00346+00346+00344-00344-00310+00310-09992-009114700029052+ 81CBORVX RVX OOPC 20170816 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170816 004750000000+00000-00000-00000+00000+00002-00000+00001+011268980000000+ 81CBORVX RVX OOPP 20170816 004750000001+00001+00116+00116+00114-00114-00231+00231+00229- 82CBORVX RVX OOPP 20170816 004750000229-00346+00346+00344-00344-00310+00310-09992-009114700031550+ 81CBORVX RVX OOPC 20170816 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170816 005000000000+00000-00000-00000+00000+00002-00000+00001+011750510000000+ 81CBORVX RVX OOPP 20170816 005000000001+00001+00116+00116+00114-00114-00231+00231+00229- 82CBORVX RVX OOPP 20170816 005000000229-00346+00346+00344-00344-00311+00310-09992-009114700034048+ 81CBORVX RVX OOPC 20170816 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170816 005500000000+00000-00000-00000+00000+00001-00000+00000+012639490000000+ 81CBORVX RVX OOPP 20170816 005500000001+00001+00116+00116+00114-00114-00231+00231+00229- 82CBORVX RVX OOPP 20170816 005500000229-00346+00346+00344-00344-00311+00310-09992-009114700039044+ 81CBORVX RVX OOPC 20170816 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170816 006000000000+00000-00000-00000+00000+00001-00000+00000+013445500000000+ 81CBORVX RVX OOPP 20170816 006000000001+00001+00116+00116+00114-00114-00231+00231+00229- 82CBORVX RVX OOPP 20170816 006000000229-00346+00346+00344-00344-00311+00310-09992-009114700044041+ 81CBORVX RVX OOPC 20170816 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170816 006500000000+00000-00000-00000+00000+00001-00000+00000+014180380000000+ 81CBORVX RVX OOPP 20170816 006500000001+00001+00116+00116+00114-00114-00231+00231+00229- 82CBORVX RVX OOPP 20170816 006500000229-00346+00346+00344-00344-00311+00310-09992-009114700049037+ 81CBORVX RVX OOPC 20170816 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170816 007000000000+00000-00000-00000+00000+00001-00000+00000+014857490000000+ 81CBORVX RVX OOPP 20170816 007000000001+00001+00116+00116+00114-00114-00231+00231+00229- 82CBORVX RVX OOPP 20170816 007000000229-00346+00346+00344-00344-00311+00310-09992-009114700054033+ 81CBORVX RVX OOPC 20170920 001400000003-00003-00077-00077-00066+00066+00154-00154-00130+ 82CBORVX RVX OOPC 20170920 001400000130+00233-00233-00186+00186+00218-00099+08575+005065000003314+ 81CBORVX RVX OOPP 20170920 001400000000+00000+00010+00010+00014-00014-00017+00017+00034- 82CBORVX RVX OOPP 20170920 001400000034-00021+00021+00062-00062-00008+00125-01437-005152770000284+ 81CBORVX RVX OOPC 20170920 001500000003-00003-00069-00069-00058+00058+00140-00140-00111+ 82CBORVX RVX OOPC 20170920 001500000111+00215-00215-00156+00156+00209-00078+07596+005321340002612+ 81CBORVX RVX OOPP 20170920 001500000001+00001+00018+00018+00022-00022-00030+00030+00052- 82CBORVX RVX OOPP 20170920 001500000052-00039+00039+00090-00090-00017+00146-02402-005384940000579+ 81CBORVX RVX OOPC 20170920 001600000002-00002-00060-00060-00049+00049+00124-00124-00093+ 82CBORVX RVX OOPC 20170920 001600000093+00193-00193-00128+00128+00198-00061+06531+005566850002040+ 81CBORVX RVX OOPP 20170920 001600000001+00001+00027+00027+00031-00031-00046+00046+00070- 82CBORVX RVX OOPP 20170920 001600000070-00061+00061+00118-00118-00029+00163-03454-005620420001006+ 81CBORVX RVX OOPC 20170920 001700000002-00002-00051-00051-00041+00041+00107-00107-00076+ 82CBORVX RVX OOPC 20170920 001700000076+00169-00169-00104+00104+00183-00047+05497+005773310001582+ 81CBORVX RVX OOPP 20170920 001700000002+00002+00035+00035+00039-00039-00063+00063+00087- 82CBORVX RVX OOPP 20170920 001700000087-00085+00085+00142-00142-00043+00176-04478-005823240001545+ 81CBORVX RVX OOPC 20170920 001800000002-00002-00044-00044-00034+00034+00092-00092-00063+ 82CBORVX RVX OOPC 20170920 001800000063+00146-00146-00085+00085+00166-00039+04616+006232660001296+ 81CBORVX RVX OOPP 20170920 001800000002+00002+00043+00043+00046-00046-00078+00078+00100- 82CBORVX RVX OOPP 20170920 001800000100-00108+00108+00161-00161-00060+00185-05353-006282390002257+ 81CBORVX RVX OOPC 20170920 001900000001-00001-00037-00037-00028+00028+00079-00079-00052+ 82CBORVX RVX OOPC 20170920 001900000052+00126-00126-00071+00071+00150-00032+03893+006611970001069+ 81CBORVX RVX OOPP 20170920 001900000002+00002+00050+00050+00051-00051-00091+00091+00110- 82CBORVX RVX OOPP 20170920 001900000110-00127+00127+00175-00175-00076+00192-06070-006663410003028+ 81CBORVX RVX OOPC 20170920 002000000001-00001-00032-00032-00025+00025+00068-00068-00045+ 82CBORVX RVX OOPC 20170920 002000000045+00110-00110-00061+00061+00135-00028+03374+007147690000940+ 81CBORVX RVX OOPP 20170920 002000000002+00002+00054+00054+00055-00055-00101+00101+00118- 82CBORVX RVX OOPP 20170920 002000000118-00143+00143+00185-00185-00091+00196-06586-007201640003897+ 81CBORVX RVX OOPC 20170920 002100000001-00001-00028-00028-00021+00021+00060-00060-00039+ 82CBORVX RVX OOPC 20170920 002100000039+00096-00096-00053+00053+00122-00024+02921+007519120000810+ 81CBORVX RVX OOPP 20170920 002100000002+00002+00059+00059+00058-00058-00110+00110+00124- 82CBORVX RVX OOPP 20170920 002100000124-00157+00157+00193-00193-00104+00199-07036-007576450004766+ 81CBORVX RVX OOPC 20170920 002200000001-00001-00024-00024-00018+00018+00052-00052-00033+ 82CBORVX RVX OOPC 20170920 002200000033+00084-00084-00045+00045+00110-00020+02505+007745680000681+ 81CBORVX RVX OOPP 20170920 002200000003+00003+00062+00062+00062-00062-00118+00118+00130- 82CBORVX RVX OOPP 20170920 002200000130-00169+00169+00201-00201-00116+00203-07449-007807510005634+ 81CBORVX RVX OOPC 20170920 002300000001-00001-00022-00022-00016+00016+00046-00046-00030+ 82CBORVX RVX OOPC 20170920 002300000030+00075-00075-00040+00040+00100-00018+02246+008177850000621+ 81CBORVX RVX OOPP 20170920 002300000003+00003+00065+00065+00063-00063-00123+00123+00133- 82CBORVX RVX OOPP 20170920 002300000133-00178+00178+00206-00206-00126+00205-07708-008243460006572+ 81CBORVX RVX OOPC 20170920 002400000001-00001-00020-00020-00015+00015+00042-00042-00027+ 82CBORVX RVX OOPC 20170920 002400000027+00068-00068-00037+00037+00091-00017+02029+008573320000569+ 81CBORVX RVX OOPP 20170920 002400000003+00003+00067+00067+00065-00065-00128+00128+00136- 82CBORVX RVX OOPP 20170920 002400000136-00185+00185+00209-00209-00135+00207-07923-008642850007519+ 81CBORVX RVX OOPC 20170920 002500000001-00001-00018-00018-00013+00013+00038-00038-00024+ 82CBORVX RVX OOPC 20170920 002500000024+00062-00062-00033+00033+00083-00015+01833+008899210000518+ 81CBORVX RVX OOPP 20170920 002500000003+00003+00069+00069+00066-00066-00132+00132+00138- 82CBORVX RVX OOPP 20170920 002500000138-00191+00191+00213-00213-00142+00208-08119-008973150008465+ 81CBORVX RVX OOPC 20170920 002600000001-00001-00016-00016-00012+00012+00034-00034-00022+ 82CBORVX RVX OOPC 20170920 002600000022+00056-00056-00030+00030+00076-00014+01653+009171290000468+ 81CBORVX RVX OOPP 20170920 002600000003+00003+00071+00071+00068-00068-00135+00135+00141- 82CBORVX RVX OOPP 20170920 002600000141-00197+00197+00216-00216-00149+00210-08297-009250140009413+ 81CBORVX RVX OOPC 20170920 002700000001-00001-00014-00014-00011+00011+00031-00031-00020+ 82CBORVX RVX OOPC 20170920 002700000020+00050-00050-00027+00027+00070-00012+01484+009382780000418+ 81CBORVX RVX OOPP 20170920 002700000003+00003+00072+00072+00069-00069-00139+00139+00143- 82CBORVX RVX OOPP 20170920 002700000143-00202+00202+00219-00219-00156+00211-08466-009467350010362+ 81CBORVX RVX OOPC 20170920 002800000000-00000-00013-00013-00010+00010+00028-00028-00017+ 82CBORVX RVX OOPC 20170920 002800000017+00045-00045-00024+00024+00063-00011+01321+009534360000369+ 81CBORVX RVX OOPP 20170920 002800000003+00003+00074+00074+00070-00070-00142+00142+00145- 82CBORVX RVX OOPP 20170920 002800000145-00207+00207+00222-00222-00162+00213-08628-009625740011310+ 81CBORVX RVX OOPC 20170920 002900000000-00000-00011-00011-00008+00008+00024-00024-00015+ 82CBORVX RVX OOPC 20170920 002900000015+00040-00040-00021+00021+00058-00009+01162+009624360000319+ 81CBORVX RVX OOPP 20170920 002900000003+00003+00075+00075+00071-00071-00145+00145+00147- 82CBORVX RVX OOPP 20170920 002900000147-00212+00212+00225-00225-00168+00214-08785-009724100012258+ 81CBORVX RVX OOPC 20170920 003000000000-00000-00010-00010-00007+00007+00022-00022-00013+ 82CBORVX RVX OOPC 20170920 003000000013+00035-00035-00018+00018+00052-00008+01016+009680750000273+ 81CBORVX RVX OOPP 20170920 003000000003+00003+00077+00077+00072-00072-00148+00148+00149- 82CBORVX RVX OOPP 20170920 003000000149-00217+00217+00228-00228-00173+00215-08930-009790390013211+ 81CBORVX RVX OOPC 20170920 003250000000-00000-00008-00008-00006+00006+00017-00017-00011+ 82CBORVX RVX OOPC 20170920 003250000011+00028-00028-00014+00014+00042-00006+00807+010110500000217+ 81CBORVX RVX OOPP 20170920 003250000003+00003+00079+00079+00074-00074-00152+00152+00152- 82CBORVX RVX OOPP 20170920 003250000152-00224+00224+00232-00232-00183+00217-09138-010239960015649+ 81CBORVX RVX OOPC 20170920 003500000000-00000-00007-00007-00005+00005+00014-00014-00009+ 82CBORVX RVX OOPC 20170920 003500000009+00024-00024-00012+00012+00036-00005+00673+010578630000182+ 81CBORVX RVX OOPP 20170920 003500000003+00003+00080+00080+00075-00075-00155+00155+00154- 82CBORVX RVX OOPP 20170920 003500000154-00229+00229+00234-00234-00189+00218-09271-010726680018110+ 81CBORVX RVX OOPC 20170920 003750000000-00000-00005-00005-00003+00003+00011-00011-00006+ 82CBORVX RVX OOPC 20170920 003750000006+00017-00017-00008+00008+00028-00004+00485+010579320000125+ 81CBORVX RVX OOPP 20170920 003750000003+00003+00082+00082+00076-00076-00159+00159+00156- 82CBORVX RVX OOPP 20170920 003750000156-00235+00235+00238-00238-00197+00220-09456-010768810020548+ 81CBORVX RVX OOPC 20170920 004000000000-00000-00003-00003-00002+00002+00008-00008-00004+ 82CBORVX RVX OOPC 20170920 004000000004+00013-00013-00006+00006+00022-00003+00350+010579900000087+ 81CBORVX RVX OOPP 20170920 004000000003+00003+00083+00083+00077-00077-00162+00162+00158- 82CBORVX RVX OOPP 20170920 004000000158-00239+00239+00240-00240-00203+00221-09589-010823130023004+ 81CBORVX RVX OOPC 20170920 004250000000-00000-00003-00003-00002+00002+00006-00006-00003+ 82CBORVX RVX OOPC 20170920 004250000003+00010-00010-00004+00004+00017-00002+00252+010580380000060+ 81CBORVX RVX OOPP 20170920 004250000003+00003+00084+00084+00078-00078-00164+00164+00160- 82CBORVX RVX OOPP 20170920 004250000160-00242+00242+00242-00242-00208+00222-09684-010892310025473+ 81CBORVX RVX OOPC 20170920 004500000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20170920 004500000002+00007-00007-00003+00003+00013-00001+00182+010580800000042+ 81CBORVX RVX OOPP 20170920 004500000003+00003+00084+00084+00078-00078-00165+00165+00160- 82CBORVX RVX OOPP 20170920 004500000160-00245+00245+00243-00243-00211+00222-09752-010978990027949+ 81CBORVX RVX OOPC 20170920 004750000000-00000-00001-00001-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20170920 004750000002+00005-00005-00002+00002+00010-00001+00132+010581160000029+ 81CBORVX RVX OOPP 20170920 004750000003+00003+00085+00085+00079-00079-00166+00166+00161- 82CBORVX RVX OOPP 20170920 004750000161-00247+00247+00244-00244-00214+00223-09800-011085520030432+ 81CBORVX RVX OOPC 20170920 005000000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20170920 005000000001+00004-00004-00001+00001+00008-00001+00096+010581470000021+ 81CBORVX RVX OOPP 20170920 005000000003+00003+00085+00085+00079-00079-00167+00167+00161- 82CBORVX RVX OOPP 20170920 005000000161-00248+00248+00244-00244-00216+00223-09835-011213410032918+ 81CBORVX RVX OOPC 20170920 005500000000-00000-00001-00001-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20170920 005500000001+00002-00002-00001+00001+00005-00000+00051+010581990000010+ 81CBORVX RVX OOPP 20170920 005500000003+00003+00086+00086+00079-00079-00168+00168+00162- 82CBORVX RVX OOPP 20170920 005500000162-00249+00249+00245-00245-00219+00223-09877-011533590037898+ 81CBORVX RVX OOPC 20170920 006000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170920 006000000000+00001-00001-00000+00000+00003-00000+00027+010582430000005+ 81CBORVX RVX OOPP 20170920 006000000003+00003+00086+00086+00079-00079-00168+00168+00162- 82CBORVX RVX OOPP 20170920 006000000162-00250+00250+00245-00245-00220+00223-09900-011927380042883+ 81CBORVX RVX OOPC 20170920 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170920 006500000000+00001-00001-00000+00000+00002-00000+00015+010582760000003+ 81CBORVX RVX OOPP 20170920 006500000003+00003+00086+00086+00079-00079-00169+00169+00162- 82CBORVX RVX OOPP 20170920 006500000162-00251+00251+00245-00245-00221+00223-09912-012368470047870+ 81CBORVX RVX OOPC 20170920 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170920 007000000000+00000-00000-00000+00000+00001-00000+00008+010583080000002+ 81CBORVX RVX OOPP 20170920 007000000003+00003+00086+00086+00080-00080-00169+00169+00162- 82CBORVX RVX OOPP 20170920 007000000162-00251+00251+00246-00246-00222+00224-09919-012829310052859+ 81CBORVX RVX OOPC 20171018 001400000005-00005-00081-00081-00067+00067+00159-00159-00135+ 82CBORVX RVX OOPC 20171018 001400000135+00238-00238-00198+00198+00220-00120+08846+004569990004102+ 81CBORVX RVX OOPP 20171018 001400000001+00001+00008+00008+00010-00010-00013+00013+00025- 82CBORVX RVX OOPP 20171018 001400000025-00016+00016+00046-00046-00007+00104-01088-004486660000225+ 81CBORVX RVX OOPC 20171018 001500000004-00004-00074-00074-00061+00061+00148-00148-00120+ 82CBORVX RVX OOPC 20171018 001500000120+00224-00224-00174+00174+00213-00099+08062+004770290003354+ 81CBORVX RVX OOPP 20171018 001500000001+00001+00014+00014+00017-00017-00024+00024+00040- 82CBORVX RVX OOPP 20171018 001500000040-00031+00031+00071-00071-00014+00125-01885-004712220000474+ 81CBORVX RVX OOPC 20171018 001600000004-00004-00067-00067-00054+00054+00134-00134-00105+ 82CBORVX RVX OOPC 20171018 001600000105+00206-00206-00149+00149+00203-00080+07181+004913210002706+ 81CBORVX RVX OOPP 20171018 001600000002+00002+00022+00022+00024-00024-00037+00037+00056- 82CBORVX RVX OOPP 20171018 001600000056-00049+00049+00095-00095-00023+00144-02776-004866270000823+ 81CBORVX RVX OOPC 20171018 001700000003-00003-00059-00059-00046+00046+00120-00120-00089+ 82CBORVX RVX OOPC 20171018 001700000089+00185-00185-00126+00126+00190-00065+06259+005122940002191+ 81CBORVX RVX OOPP 20171018 001700000002+00002+00030+00030+00032-00032-00052+00052+00072- 82CBORVX RVX OOPP 20171018 001700000072-00070+00070+00119-00119-00036+00159-03707-005081220001305+ 81CBORVX RVX OOPC 20171018 001800000003-00003-00051-00051-00040+00040+00105-00105-00076+ 82CBORVX RVX OOPC 20171018 001800000076+00164-00164-00107+00107+00176-00054+05409+005487800001833+ 81CBORVX RVX OOPP 20171018 001800000003+00003+00037+00037+00038-00038-00067+00067+00085- 82CBORVX RVX OOPP 20171018 001800000085-00092+00092+00138-00138-00051+00170-04564-005448010001944+ 81CBORVX RVX OOPC 20171018 001900000003-00003-00045-00045-00034+00034+00092-00092-00066+ 82CBORVX RVX OOPC 20171018 001900000066+00145-00145-00092+00092+00161-00047+04709+005909550001582+ 81CBORVX RVX OOPP 20171018 001900000003+00003+00044+00044+00044-00044-00080+00080+00096- 82CBORVX RVX OOPP 20171018 001900000096-00111+00111+00153-00153-00066+00177-05269-005869870002690+ 81CBORVX RVX OOPC 20171018 002000000002-00002-00040-00040-00030+00030+00082-00082-00058+ 82CBORVX RVX OOPC 20171018 002000000058+00129-00129-00081+00081+00147-00042+04162+006375090001412+ 81CBORVX RVX OOPP 20171018 002000000003+00003+00049+00049+00048-00048-00090+00090+00103- 82CBORVX RVX OOPP 20171018 002000000103-00127+00127+00164-00164-00080+00182-05819-006334610003517+ 81CBORVX RVX OOPC 20171018 002100000002-00002-00036-00036-00027+00027+00074-00074-00052+ 82CBORVX RVX OOPC 20171018 002100000052+00116-00116-00073+00073+00134-00038+03742+006856790001294+ 81CBORVX RVX OOPP 20171018 002100000003+00003+00053+00053+00051-00051-00098+00098+00109- 82CBORVX RVX OOPP 20171018 002100000109-00139+00139+00172-00172-00092+00186-06242-006815100004396+ 81CBORVX RVX OOPC 20171018 002200000002-00002-00032-00032-00025+00025+00067-00067-00047+ 82CBORVX RVX OOPC 20171018 002200000047+00106-00106-00066+00066+00124-00035+03387+007258510001186+ 81CBORVX RVX OOPP 20171018 002200000004+00004+00056+00056+00053-00053-00105+00105+00114- 82CBORVX RVX OOPP 20171018 002200000114-00150+00150+00179-00179-00103+00189-06599-007215310005284+ 81CBORVX RVX OOPC 20171018 002300000002-00002-00029-00029-00022+00022+00061-00061-00043+ 82CBORVX RVX OOPC 20171018 002300000043+00096-00096-00060+00060+00114-00031+03068+007571250001077+ 81CBORVX RVX OOPP 20171018 002300000004+00004+00060+00060+00056-00056-00111+00111+00119- 82CBORVX RVX OOPP 20171018 002300000119-00160+00160+00185-00185-00113+00192-06919-007526220006172+ 81CBORVX RVX OOPC 20171018 002400000002-00002-00027-00027-00020+00020+00055-00055-00039+ 82CBORVX RVX OOPC 20171018 002400000039+00088-00088-00054+00054+00105-00028+02773+007805740000968+ 81CBORVX RVX OOPP 20171018 002400000004+00004+00062+00062+00058-00058-00117+00117+00123- 82CBORVX RVX OOPP 20171018 002400000123-00168+00168+00191-00191-00122+00196-07215-007758510007060+ 81CBORVX RVX OOPC 20171018 002500000001-00001-00024-00024-00018+00018+00050-00050-00034+ 82CBORVX RVX OOPC 20171018 002500000034+00079-00079-00048+00048+00097-00025+02494+007968280000859+ 81CBORVX RVX OOPP 20171018 002500000004+00004+00065+00065+00060-00060-00122+00122+00127- 82CBORVX RVX OOPP 20171018 002500000127-00177+00177+00197-00197-00130+00199-07496-007918380007948+ 81CBORVX RVX OOPC 20171018 002600000001-00001-00022-00022-00017+00017+00046-00046-00032+ 82CBORVX RVX OOPC 20171018 002600000032+00074-00074-00045+00045+00090-00023+02316+008280530000807+ 81CBORVX RVX OOPP 20171018 002600000004+00004+00067+00067+00061-00061-00126+00126+00129- 82CBORVX RVX OOPP 20171018 002600000129-00182+00182+00200-00200-00137+00200-07675-008228540008894+ 81CBORVX RVX OOPC 20171018 002700000001-00001-00021-00021-00016+00016+00043-00043-00030+ 82CBORVX RVX OOPC 20171018 002700000030+00068-00068-00042+00042+00084-00022+02151+008548990000756+ 81CBORVX RVX OOPP 20171018 002700000004+00004+00068+00068+00062-00062-00129+00129+00132- 82CBORVX RVX OOPP 20171018 002700000132-00188+00188+00204-00204-00143+00202-07840-008494730009839+ 81CBORVX RVX OOPC 20171018 002800000001-00001-00019-00019-00014+00014+00040-00040-00028+ 82CBORVX RVX OOPC 20171018 002800000028+00064-00064-00039+00039+00079-00020+01997+008777270000704+ 81CBORVX RVX OOPP 20171018 002800000004+00004+00070+00070+00064-00064-00132+00132+00134- 82CBORVX RVX OOPP 20171018 002800000134-00192+00192+00207-00207-00148+00203-07994-008720530010784+ 81CBORVX RVX OOPC 20171018 002900000001-00001-00018-00018-00013+00013+00037-00037-00026+ 82CBORVX RVX OOPC 20171018 002900000026+00059-00059-00036+00036+00074-00019+01851+008967970000652+ 81CBORVX RVX OOPP 20171018 002900000004+00004+00071+00071+00065-00065-00135+00135+00136- 82CBORVX RVX OOPP 20171018 002900000136-00197+00197+00209-00209-00153+00205-08141-008908480011729+ 81CBORVX RVX OOPC 20171018 003000000001-00001-00017-00017-00012+00012+00034-00034-00024+ 82CBORVX RVX OOPC 20171018 003000000024+00055-00055-00033+00033+00069-00017+01710+009122820000601+ 81CBORVX RVX OOPP 20171018 003000000005+00005+00073+00073+00066-00066-00138+00138+00138- 82CBORVX RVX OOPP 20171018 003000000138-00201+00201+00212-00212-00158+00206-08282-009060240012675+ 81CBORVX RVX OOPC 20171018 003250000001-00001-00013-00013-00010+00010+00028-00028-00019+ 82CBORVX RVX OOPC 20171018 003250000019+00045-00045-00026+00026+00058-00014+01376+009357470000472+ 81CBORVX RVX OOPP 20171018 003250000005+00005+00076+00076+00068-00068-00145+00145+00143- 82CBORVX RVX OOPP 20171018 003250000143-00212+00212+00219-00219-00170+00210-08619-009285000015038+ 81CBORVX RVX OOPC 20171018 003500000001-00001-00011-00011-00008+00008+00024-00024-00016+ 82CBORVX RVX OOPC 20171018 003500000016+00038-00038-00022+00022+00049-00011+01153+009669570000392+ 81CBORVX RVX OOPP 20171018 003500000005+00005+00078+00078+00070-00070-00149+00149+00146- 82CBORVX RVX OOPP 20171018 003500000146-00219+00219+00223-00223-00178+00212-08843-009587350017451+ 81CBORVX RVX OOPC 20171018 003750000001-00001-00009-00009-00007+00007+00019-00019-00013+ 82CBORVX RVX OOPC 20171018 003750000013+00031-00031-00018+00018+00042-00009+00941+009831240000313+ 81CBORVX RVX OOPP 20171018 003750000005+00005+00080+00080+00071-00071-00153+00153+00149- 82CBORVX RVX OOPP 20171018 003750000149-00225+00225+00227-00227-00186+00215-09057-009735630019864+ 81CBORVX RVX OOPC 20171018 004000000000-00000-00007-00007-00005+00005+00015-00015-00010+ 82CBORVX RVX OOPC 20171018 004000000010+00025-00025-00014+00014+00034-00007+00733+009827470000234+ 81CBORVX RVX OOPP 20171018 004000000005+00005+00082+00082+00073-00073-00158+00158+00152- 82CBORVX RVX OOPP 20171018 004000000152-00232+00232+00232-00232-00193+00217-09267-009711400022277+ 81CBORVX RVX OOPC 20171018 004250000000-00000-00006-00006-00004+00004+00012-00012-00008+ 82CBORVX RVX OOPC 20171018 004250000008+00020-00020-00011+00011+00028-00005+00577+009851630000178+ 81CBORVX RVX OOPP 20171018 004250000005+00005+00083+00083+00074-00074-00161+00161+00154- 82CBORVX RVX OOPP 20171018 004250000154-00237+00237+00235-00235-00200+00219-09424-009710990024714+ 81CBORVX RVX OOPC 20171018 004500000000-00000-00004-00004-00003+00003+00010-00010-00006+ 82CBORVX RVX OOPC 20171018 004500000006+00016-00016-00008+00008+00023-00004+00452+009851240000135+ 81CBORVX RVX OOPP 20171018 004500000005+00005+00085+00085+00075-00075-00163+00163+00156- 82CBORVX RVX OOPP 20171018 004500000156-00241+00241+00237-00237-00205+00220-09552-009678530027163+ 81CBORVX RVX OOPC 20171018 004750000000-00000-00004-00004-00002+00002+00008-00008-00005+ 82CBORVX RVX OOPC 20171018 004750000005+00012-00012-00006+00006+00019-00003+00354+009850910000102+ 81CBORVX RVX OOPP 20171018 004750000005+00005+00086+00086+00076-00076-00165+00165+00157- 82CBORVX RVX OOPP 20171018 004750000157-00244+00244+00239-00239-00209+00221-09652-009637530029623+ 81CBORVX RVX OOPC 20171018 005000000000-00000-00003-00003-00002+00002+00006-00006-00004+ 82CBORVX RVX OOPC 20171018 005000000004+00010-00010-00005+00005+00016-00002+00278+009850620000078+ 81CBORVX RVX OOPP 20171018 005000000005+00005+00086+00086+00076-00076-00167+00167+00158- 82CBORVX RVX OOPP 20171018 005000000158-00247+00247+00240-00240-00213+00221-09730-009585330032091+ 81CBORVX RVX OOPC 20171018 005500000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20171018 005500000002+00006-00006-00003+00003+00010-00001+00173+009850130000046+ 81CBORVX RVX OOPP 20171018 005500000005+00005+00088+00088+00077-00077-00169+00169+00160- 82CBORVX RVX OOPP 20171018 005500000160-00251+00251+00242-00242-00218+00222-09839-009429960037043+ 81CBORVX RVX OOPC 20171018 006000000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20171018 006000000001+00004-00004-00002+00002+00007-00001+00108+009849730000028+ 81CBORVX RVX OOPP 20171018 006000000005+00005+00088+00088+00077-00077-00171+00171+00160- 82CBORVX RVX OOPP 20171018 006000000160-00253+00253+00244-00244-00222+00223-09908-009144170042009+ 81CBORVX RVX OOPC 20171018 006500000000-00000-00001-00001-00000+00000+00002-00002-00001+ 82CBORVX RVX OOPC 20171018 006500000001+00003-00003-00001+00001+00005-00000+00069+009849410000017+ 81CBORVX RVX OOPP 20171018 006500000005+00005+00089+00089+00078-00078-00172+00172+00161- 82CBORVX RVX OOPP 20171018 006500000161-00255+00255+00244-00244-00225+00223-09953-008410410046983+ 81CBORVX RVX OOPC 20171018 007000000000-00000-00000-00000-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20171018 007000000001+00002-00002-00001+00001+00003-00000+00044+009849130000010+ 81CBORVX RVX OOPP 20171018 007000000005+00005+00088+00088+00078-00078-00171+00171+00162- 82CBORVX RVX OOPP 20171018 007000000162-00255+00255+00245-00245-00225+00223-09960-008410410051961+ 81CBOBVZ VIX OOPC 20170816 001100000010+00010+00002+00002+00019+00019+00005-00005-00027+ 82CBOBVZ VIX OOPC 20170816 001100000027+00012-00012-00034+00034+00011-00011+00655+022053110000380+ 81CBOBVZ VIX OOPP 20170816 001100000009-00009-00001-00001-00018-00018-00006+00006+00026- 82CBOBVZ VIX OOPP 20170816 001100000026-00013+00013+00033-00033-00012+00011-00655-022053110000630+ 81CBOVIX VIX OOPC 20170726 000900000001-00001+00186-00186-00091+00092+00374-00374-00092+ 82CBOVIX VIX OOPC 20170726 000900000092+00563-00563-00092+00092+00508-00028+09232+009241330000924+ 81CBOVIX VIX OOPP 20170726 000900000001-00000+00001+00001+00098-00098-00001+00001+00286- 82CBOVIX VIX OOPP 20170726 000900000286-00001+00001+00474-00474-00000+00269-00399-007470550000009+ 81CBOVIX VIX OOPC 20170726 000950000002-00001+00183-00183-00045+00045+00372-00372-00045+ 82CBOVIX VIX OOPC 20170726 000950000045+00560-00560-00045+00045+00507-00013+08119+006468750000450+ 81CBOVIX VIX OOPP 20170726 000950000002-00002+00007+00007+00141-00141-00007+00007+00330- 82CBOVIX VIX OOPP 20170726 000950000330-00007+00007+00518-00518-00002+00283-02185-007432020000070+ 81CBOVIX VIX OOPC 20170726 001000000002-00002+00160-00160-00018+00018+00348-00348-00018+ 82CBOVIX VIX OOPC 20170726 001000000018+00537-00537-00018+00018+00500-00005+04422+007796530000183+ 81CBOVIX VIX OOPP 20170726 001000000002-00002+00027+00027+00172-00172-00027+00027+00360- 82CBOVIX VIX OOPP 20170726 001000000360-00027+00027+00548-00548-00008+00292-05633-007277090000268+ 81CBOVIX VIX OOPC 20170726 001050000002-00002+00122-00120-00010+00010+00307-00307-00010+ 82CBOVIX VIX OOPC 20170726 001050000010+00495-00495-00010+00010+00488-00003+02321+010321800000099+ 81CBOVIX VIX OOPP 20170726 001050000002-00002+00066+00067+00180-00180-00068+00068+00368- 82CBOVIX VIX OOPP 20170726 001050000368-00068+00068+00557-00557-00021+00294-07849-009636440000684+ 81CBOVIX VIX OOPC 20170726 001100000001-00001+00089-00085-00007+00007+00260-00260-00007+ 82CBOVIX VIX OOPC 20170726 001100000007+00448-00448-00007+00007+00473-00002+01498+013113190000072+ 81CBOVIX VIX OOPP 20170726 001100000001-00001+00101+00104+00183-00183-00115+00115+00371- 82CBOVIX VIX OOPP 20170726 001100000371-00116+00116+00559-00559-00035+00295-08690-012194790001156+ 81CBOVIX VIX OOPC 20170726 001150000001-00001+00064-00059-00005+00005+00216-00215-00005+ 82CBOVIX VIX OOPC 20170726 001150000005+00401-00400-00005+00005+00459-00001+00956+014861950000047+ 81CBOVIX VIX OOPP 20170726 001150000001-00001+00127+00132+00185-00185-00160+00162+00373- 82CBOVIX VIX OOPP 20170726 001150000373-00163+00163+00562-00562-00049+00296-09255-013544390001632+ 81CBOVIX VIX OOPC 20170726 001200000001-00000+00043-00037-00002+00002+00174-00172-00002+ 82CBOVIX VIX OOPC 20170726 001200000002+00354-00353-00002+00002+00445-00001+00449+014843830000019+ 81CBOVIX VIX OOPP 20170726 001200000000-00000+00155+00160+00188-00188-00206+00208+00376- 82CBOVIX VIX OOPP 20170726 001200000376-00210+00210+00565-00565-00063+00297-09853-011685880002104+ 81CBOVIX VIX OOPC 20170726 001250000000-00000+00026-00022-00001+00001+00135-00131-00001+ 82CBOVIX VIX OOPC 20170726 001250000001+00306-00305-00001+00001+00430-00000+00192+014830730000007+ 81CBOVIX VIX OOPP 20170726 001250000001-00001-00170+00174+00189-00189-00249+00252+00377- 82CBOVIX VIX OOPP 20170726 001250000377-00259+00259+00566-00566-00078+00297-09959-011685880002592+ 81CBOVIX VIX OOPC 20170726 001300000000-00000+00015-00012-00000+00000+00100-00095-00000+ 82CBOVIX VIX OOPC 20170726 001300000000+00259-00257-00000+00000+00415-00000+00075+014820820000003+ 81CBOVIX VIX OOPP 20170726 001300000001-00001-00179+00182+00190-00190-00286+00291+00378- 82CBOVIX VIX OOPP 20170726 001300000378-00307+00308+00566-00566-00093+00297-09989-011685880003087+ 81CBOVIX VIX OOPC 20170726 001350000000-00000+00008-00006-00000+00000+00071-00065-00000+ 82CBOVIX VIX OOPC 20170726 001350000000+00214-00211-00000+00000+00400-00000+00027+014813220000001+ 81CBOVIX VIX OOPP 20170726 001350000001-00001-00183+00185+00190-00190-00317+00323+00378- 82CBOVIX VIX OOPP 20170726 001350000378-00355+00357+00566-00566-00108+00297-09997-011685880003586+ 81CBOVIX VIX OOPC 20170726 001400000000-00000+00004-00003-00000+00000+00048-00042-00000+ 82CBOVIX VIX OOPC 20170726 001400000000+00172-00168-00000+00000+00386-00000+00009+014807110000000+ 81CBOVIX VIX OOPP 20170726 001400000001-00001-00186+00186+00190-00190-00339+00345+00378- 82CBOVIX VIX OOPP 20170726 001400000378-00400+00403+00566-00566-00123+00297-09999-011685880004085+ 81CBOVIX VIX OOPC 20170726 001450000000-00000+00002-00001-00000+00000+00032-00027-00000+ 82CBOVIX VIX OOPC 20170726 001450000000+00135-00129-00000+00000+00371-00000+00003+015002690000000+ 81CBOVIX VIX OOPP 20170726 001450000001-00001-00186+00187+00190-00190-00355+00360+00378- 82CBOVIX VIX OOPP 20170726 001450000378-00441+00445+00566-00566-00138+00297-09999-011685880004585+ 81CBOVIX VIX OOPC 20170726 001500000000-00000+00002-00001-00000+00000+00024-00019-00000+ 82CBOVIX VIX OOPC 20170726 001500000000+00107-00101-00000+00000+00356-00000+00003+016222070000000+ 81CBOVIX VIX OOPP 20170726 001500000001-00001-00187+00187+00190-00190-00364+00368+00378- 82CBOVIX VIX OOPP 20170726 001500000378-00476+00482+00566-00566-00153+00297-09999-011685880005085+ 81CBOVIX VIX OOPC 20170726 001600000000-00000+00001-00001-00000+00000+00014-00011-00000+ 82CBOVIX VIX OOPC 20170726 001600000000+00069-00062-00000+00000+00326-00000+00003+018520070000000+ 81CBOVIX VIX OOPP 20170726 001600000001-00001-00187+00187+00190-00190-00373+00374+00378- 82CBOVIX VIX OOPP 20170726 001600000378-00525+00532+00566-00566-00183+00297-09999-011685880006085+ 81CBOVIX VIX OOPC 20170726 001700000000-00000+00001-00000-00000+00000+00009-00007-00000+ 82CBOVIX VIX OOPC 20170726 001700000000+00046-00040-00000+00000+00296-00000+00002+020653620000000+ 81CBOVIX VIX OOPP 20170726 001700000001-00001-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20170726 001700000378-00550+00555+00566-00566-00213+00297-09999-011685880007085+ 81CBOVIX VIX OOPC 20170726 001800000000-00000+00001-00000-00000+00000+00006-00005-00000+ 82CBOVIX VIX OOPC 20170726 001800000000+00032-00027-00000+00000+00266-00000+00002+022644930000000+ 81CBOVIX VIX OOPP 20170726 001800000001-00001-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20170726 001800000378-00560+00562+00566-00566-00243+00297-09999-011685880008085+ 81CBOVIX VIX OOPC 20170726 001900000000-00000+00000-00000-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20170726 001900000000+00023-00019-00000+00000+00237-00000+00002+024514740000000+ 81CBOVIX VIX OOPP 20170726 001900000001-00001-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20170726 001900000378-00563+00563+00566-00566-00273+00297-09999-011685880009084+ 81CBOVIX VIX OOPC 20170726 002000000000-00000+00000-00000-00000+00000+00004-00003-00000+ 82CBOVIX VIX OOPC 20170726 002000000000+00017-00014-00000+00000+00209-00000+00002+026274920000000+ 81CBOVIX VIX OOPP 20170726 002000000001-00001-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20170726 002000000378-00563+00564+00566-00566-00303+00297-09999-011685880010084+ 81CBOVIX VIX OOPC 20170726 002100000000-00000+00000-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20170726 002100000000+00014-00011-00000+00000+00184-00000+00002+027934340000000+ 81CBOVIX VIX OOPP 20170726 002100000001-00001-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20170726 002100000378-00564+00564+00566-00566-00332+00297-09999-011685880011084+ 81CBOVIX VIX OOPC 20170726 002200000000-00000+00000-00000-00000+00000+00002-00002-00000+ 82CBOVIX VIX OOPC 20170726 002200000000+00011-00008-00000+00000+00161-00000+00002+029510790000000+ 81CBOVIX VIX OOPP 20170726 002200000001-00001-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20170726 002200000378-00564+00564+00566-00566-00362+00297-09999-011685880012084+ 81CBOVIX VIX OOPC 20170726 002300000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170726 002300000000+00009-00007-00000+00000+00141-00000+00001+031007240000000+ 81CBOVIX VIX OOPP 20170726 002300000001-00001-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20170726 002300000378-00564+00564+00566-00566-00392+00297-09999-011685880013084+ 81CBOVIX VIX OOPC 20170726 002400000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170726 002400000000+00007-00006-00000+00000+00123-00000+00001+032432560000000+ 81CBOVIX VIX OOPP 20170726 002400000001-00001-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20170726 002400000378-00564+00564+00566-00566-00420+00297-09999-011685880014084+ 81CBOVIX VIX OOPC 20170726 002500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170726 002500000000+00006-00005-00000+00000+00108-00000+00001+033795660000000+ 81CBOVIX VIX OOPP 20170726 002500000001-00001-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20170726 002500000378-00564+00564+00566-00566-00445+00297-09999-011685880015084+ 81CBOVIX VIX OOPC 20170726 002600000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170726 002600000000+00005-00004-00000+00000+00095-00000+00001+035093570000000+ 81CBOVIX VIX OOPP 20170726 002600000001-00001-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20170726 002600000378-00564+00564+00566-00566-00466+00297-09999-011685880016084+ 81CBOVIX VIX OOPC 20170726 002700000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170726 002700000000+00005-00004-00000+00000+00084-00000+00001+036344060000000+ 81CBOVIX VIX OOPP 20170726 002700000001-00001-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20170726 002700000378-00564+00564+00566-00566-00482+00297-09999-011685880017084+ 81CBOVIX VIX OOPC 20170726 002800000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170726 002800000000+00004-00003-00000+00000+00075-00000+00001+037541220000000+ 81CBOVIX VIX OOPP 20170726 002800000001-00001-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20170726 002800000378-00564+00564+00566-00566-00494+00297-09999-011685880018084+ 81CBOVIX VIX OOPC 20170726 002900000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170726 002900000000+00004-00003-00000+00000+00067-00000+00001+038690960000000+ 81CBOVIX VIX OOPP 20170726 002900000001-00001-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20170726 002900000378-00564+00564+00566-00566-00501+00297-09999-011685880019084+ 81CBOVIX VIX OOPC 20170726 003000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170726 003000000000+00003-00002-00000+00000+00060-00000+00001+039799220000000+ 81CBOVIX VIX OOPP 20170726 003000000001-00001-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20170726 003000000378-00564+00564+00566-00566-00505+00297-09999-011685880020084+ 81CBOVIX VIX OOPC 20170726 003250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170726 003250000000+00003-00002-00000+00000+00046-00000+00001+042400960000000+ 81CBOVIX VIX OOPP 20170726 003250000001-00001-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20170726 003250000378-00564+00564+00566-00566-00508+00297-09999-011685880022584+ 81CBOVIX VIX OOPC 20170726 003500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170726 003500000000+00002-00002-00000+00000+00036-00000+00001+044789350000000+ 81CBOVIX VIX OOPP 20170726 003500000001-00001-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20170726 003500000378-00564+00564+00566-00566-00508+00297-09999-011685880025083+ 81CBOVIX VIX OOPC 20170726 003750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170726 003750000000+00002-00001-00000+00000+00029-00000+00001+047002900000000+ 81CBOVIX VIX OOPP 20170726 003750000001-00001-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20170726 003750000378-00564+00564+00566-00566-00508+00297-09999-011685880027583+ 81CBOVIX VIX OOPC 20170726 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170726 004000000000+00001-00001-00000+00000+00024-00000+00001+049062360000000+ 81CBOVIX VIX OOPP 20170726 004000000001-00001-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20170726 004000000378-00564+00564+00566-00566-00508+00297-09999-011685880030083+ 81CBOVIX VIX OOPC 20170726 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170726 004250000000+00001-00001-00000+00000+00020-00000+00001+050982550000000+ 81CBOVIX VIX OOPP 20170726 004250000001-00001-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20170726 004250000378-00564+00564+00566-00566-00508+00297-09999-011685880032583+ 81CBOVIX VIX OOPC 20170726 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170726 004500000000+00001-00001-00000+00000+00017-00000+00001+052784210000000+ 81CBOVIX VIX OOPP 20170726 004500000001-00001-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20170726 004500000378-00564+00564+00566-00566-00508+00297-09999-011685880035083+ 81CBOVIX VIX OOPC 20170802 000900000003-00002+00182-00182-00124+00131+00370-00370-00154+ 82CBOVIX VIX OOPC 20170802 000900000154+00559-00559-00154+00154+00507-00046+08975+008011020001542+ 81CBOVIX VIX OOPP 20170802 000900000001-00001+00002+00002+00058-00051-00002+00002+00227- 82CBOVIX VIX OOPP 20170802 000900000227-00002+00002+00415-00415-00001+00269-00433-005794740000017+ 81CBOVIX VIX OOPC 20170802 000950000015-00009-00192-00191-00084+00089+00379-00379-00095+ 82CBOVIX VIX OOPC 20170802 000950000095+00568-00568-00095+00095+00509-00028+08409+006563510000950+ 81CBOVIX VIX OOPP 20170802 000950000003-00003+00007+00007+00092-00087-00007+00007+00272- 82CBOVIX VIX OOPP 20170802 000950000272-00007+00007+00460-00460-00002+00283-01362-005920630000070+ 81CBOVIX VIX OOPC 20170802 001000000005-00004+00168-00166-00065+00068+00355-00354-00070+ 82CBOVIX VIX OOPC 20170802 001000000070+00543-00543-00070+00070+00502-00021+06918+006563510000700+ 81CBOVIX VIX OOPP 20170802 001000000004-00004+00017+00017+00126-00124-00017+00017+00311- 82CBOVIX VIX OOPP 20170802 001000000311-00017+00017+00500-00500-00005+00294-02861-005684450000175+ 81CBOVIX VIX OOPC 20170802 001050000005-00005+00146-00142-00044+00046+00327-00327-00048+ 82CBOVIX VIX OOPC 20170802 001050000048+00515-00515-00048+00048+00494-00014+05149+007425800000475+ 81CBOVIX VIX OOPP 20170802 001050000005-00005+00040+00043+00147-00146-00045+00045+00334- 82CBOVIX VIX OOPP 20170802 001050000334-00045+00045+00522-00522-00013+00301-04880-006662160000450+ 81CBOVIX VIX OOPC 20170802 001100000005-00005+00122-00114-00033+00034+00292-00290-00036+ 82CBOVIX VIX OOPC 20170802 001100000036+00478-00477-00036+00036+00482-00011+03847+008639830000355+ 81CBOVIX VIX OOPP 20170802 001100000004-00005+00066+00073+00159-00158-00081+00083+00346- 82CBOVIX VIX OOPP 20170802 001100000346-00083+00083+00534-00534-00025+00305-06313-007838080000830+ 81CBOVIX VIX OOPC 20170802 001150000004-00004+00101-00091-00026+00028+00256-00251-00029+ 82CBOVIX VIX OOPC 20170802 001150000029+00435-00434-00029+00029+00469-00009+03030+010008760000293+ 81CBOVIX VIX OOPP 20170802 001150000004-00004+00088+00098+00165-00164-00119+00123+00352- 82CBOVIX VIX OOPP 20170802 001150000352-00126+00127+00540-00540-00038+00307-07188-009122320001268+ 81CBOVIX VIX OOPC 20170802 001200000004-00004+00085-00073-00021+00022+00224-00216-00023+ 82CBOVIX VIX OOPC 20170802 001200000023+00395-00392-00023+00023+00456-00007+02385+010872190000231+ 81CBOVIX VIX OOPP 20170802 001200000003-00004+00107+00118+00171-00170-00153+00160+00358- 82CBOVIX VIX OOPP 20170802 001200000358-00167+00169+00547-00547-00051+00308-07881-009857580001706+ 81CBOVIX VIX OOPC 20170802 001250000003-00003+00070-00059-00016+00017+00194-00185-00018+ 82CBOVIX VIX OOPC 20170802 001250000018+00357-00352-00018+00018+00443-00005+01857+011446260000176+ 81CBOVIX VIX OOPP 20170802 001250000003-00003+00123+00134+00176-00176-00185+00194+00364- 82CBOVIX VIX OOPP 20170802 001250000364-00208+00211+00552-00552-00065+00310-08455-010243370002151+ 81CBOVIX VIX OOPC 20170802 001300000003-00003+00058-00046-00011+00012+00167-00156-00013+ 82CBOVIX VIX OOPC 20170802 001300000013+00320-00313-00013+00013+00429-00004+01404+011750590000128+ 81CBOVIX VIX OOPP 20170802 001300000002-00002+00137+00149+00181-00180-00216+00227+00369- 82CBOVIX VIX OOPP 20170802 001300000369-00248+00253+00557-00557-00078+00312-08962-010244830002602+ 81CBOVIX VIX OOPC 20170802 001350000003-00002+00050-00039-00011+00011+00147-00135-00012+ 82CBOVIX VIX OOPC 20170802 001350000012+00287-00277-00012+00012+00414-00004+01239+012860400000119+ 81CBOVIX VIX OOPP 20170802 001350000002-00002+00145+00156+00182-00181-00239+00251+00369- 82CBOVIX VIX OOPP 20170802 001350000369-00284+00292+00558-00558-00093+00312-09121-011192410003094+ 81CBOVIX VIX OOPC 20170802 001400000002-00002+00045-00034-00010+00011+00131-00118-00011+ 82CBOVIX VIX OOPC 20170802 001400000011+00258-00247-00011+00011+00400-00003+01114+013910840000113+ 81CBOVIX VIX OOPP 20170802 001400000002-00002+00152+00161+00182-00182-00257+00270+00370- 82CBOVIX VIX OOPP 20170802 001400000370-00316+00326+00558-00558-00108+00312-09238-012085920003587+ 81CBOVIX VIX OOPC 20170802 001450000002-00002+00040-00030-00009+00010+00117-00104-00011+ 82CBOVIX VIX OOPC 20170802 001450000011+00234-00221-00011+00011+00385-00003+01008+014861540000107+ 81CBOVIX VIX OOPP 20170802 001450000001-00002+00157+00166+00183-00183-00273+00286+00371- 82CBOVIX VIX OOPP 20170802 001450000371-00343+00356+00559-00559-00122+00312-09339-012867630004080+ 81CBOVIX VIX OOPC 20170802 001500000002-00002+00036-00027-00008+00009+00106-00092-00010+ 82CBOVIX VIX OOPC 20170802 001500000010+00213-00199-00010+00010+00370-00003+00915+015722680000100+ 81CBOVIX VIX OOPP 20170802 001500000001-00002+00161+00169+00184-00183-00286+00299+00371- 82CBOVIX VIX OOPP 20170802 001500000371-00368+00381+00560-00560-00137+00312-09429-013542760004574+ 81CBOVIX VIX OOPC 20170802 001600000002-00002+00030-00022-00007+00008+00087-00074-00009+ 82CBOVIX VIX OOPC 20170802 001600000009+00178-00163-00009+00009+00342-00003+00759+017205430000087+ 81CBOVIX VIX OOPP 20170802 001600000001-00001+00168+00175+00185-00184-00307+00320+00373- 82CBOVIX VIX OOPP 20170802 001600000373-00409+00424+00561-00561-00166+00313-09584-014573940005560+ 81CBOVIX VIX OOPC 20170802 001700000002-00001+00025-00017-00006+00007+00073-00061-00007+ 82CBOVIX VIX OOPC 20170802 001700000007+00150-00135-00007+00007+00314-00002+00628+018400280000074+ 81CBOVIX VIX OOPP 20170802 001700000001-00001+00174+00179+00186-00186-00325+00336+00374- 82CBOVIX VIX OOPP 20170802 001700000374-00443+00458+00562-00562-00195+00313-09723-015123320006547+ 81CBOVIX VIX OOPC 20170802 001800000001-00001+00020-00014-00005+00005+00060-00049-00006+ 82CBOVIX VIX OOPC 20170802 001800000006+00127-00112-00006+00006+00289-00002+00512+019324720000061+ 81CBOVIX VIX OOPP 20170802 001800000000-00001+00180+00184+00187-00187-00342+00351+00375- 82CBOVIX VIX OOPP 20170802 001800000375-00477+00491+00564-00564-00224+00314-09856-014906960007534+ 81CBOVIX VIX OOPC 20170802 001900000001-00001+00015-00010-00003+00004+00046-00037-00004+ 82CBOVIX VIX OOPC 20170802 001900000004+00101-00087-00004+00004+00263-00001+00350+019314270000040+ 81CBOVIX VIX OOPP 20170802 001900000002-00001-00182+00184+00189-00189-00352+00359+00377- 82CBOVIX VIX OOPP 20170802 001900000377-00499+00512+00566-00566-00251+00314-09920-014906960008512+ 81CBOVIX VIX OOPC 20170802 002000000001-00001+00011-00007-00002+00002+00035-00027-00003+ 82CBOVIX VIX OOPC 20170802 002000000003+00080-00067-00003+00003+00238-00001+00237+019305540000026+ 81CBOVIX VIX OOPP 20170802 002000000003-00002-00183+00184+00190-00190-00359+00364+00379- 82CBOVIX VIX OOPP 20170802 002000000379-00517+00528+00567-00567-00278+00315-09956-014906960009498+ 81CBOVIX VIX OOPC 20170802 002100000001-00000+00008-00005-00001+00002+00027-00020-00002+ 82CBOVIX VIX OOPC 20170802 002100000002+00063-00051-00002+00002+00215-00000+00160+019298110000017+ 81CBOVIX VIX OOPP 20170802 002100000003-00003-00183+00184+00191-00191-00363+00367+00380- 82CBOVIX VIX OOPP 20170802 002100000380-00529+00538+00568-00568-00304+00315-09975-014906960010488+ 81CBOVIX VIX OOPC 20170802 002200000000-00000+00006-00003-00001+00001+00020-00014-00001+ 82CBOVIX VIX OOPC 20170802 002200000001+00049-00039-00001+00001+00193-00000+00107+019291720000011+ 81CBOVIX VIX OOPP 20170802 002200000004-00004-00183+00184+00192-00192-00366+00369+00380- 82CBOVIX VIX OOPP 20170802 002200000380-00539+00546+00569-00569-00329+00315-09985-014906960011482+ 81CBOVIX VIX OOPC 20170802 002300000000-00000+00004-00002-00001+00001+00015-00010-00001+ 82CBOVIX VIX OOPC 20170802 002300000001+00038-00029-00001+00001+00172-00000+00072+019286170000007+ 81CBOVIX VIX OOPP 20170802 002300000004-00004-00184+00184+00192-00192-00368+00370+00381- 82CBOVIX VIX OOPP 20170802 002300000381-00545+00551+00569-00569-00351+00315-09991-014906960012478+ 81CBOVIX VIX OOPC 20170802 002400000000-00000+00003-00001-00000+00000+00011-00007-00000+ 82CBOVIX VIX OOPC 20170802 002400000000+00030-00022-00000+00000+00153-00000+00048+019281350000004+ 81CBOVIX VIX OOPP 20170802 002400000004-00004-00184+00184+00193-00193-00370+00371+00381- 82CBOVIX VIX OOPP 20170802 002400000381-00550+00554+00569-00569-00373+00315-09994-014906960013475+ 81CBOVIX VIX OOPC 20170802 002500000000-00000+00002-00001-00000+00000+00008-00005-00000+ 82CBOVIX VIX OOPC 20170802 002500000000+00023-00016-00000+00000+00135-00000+00032+019277000000003+ 81CBOVIX VIX OOPP 20170802 002500000004-00004-00184+00184+00193-00193-00371+00371+00381- 82CBOVIX VIX OOPP 20170802 002500000381-00553+00557+00569-00569-00392+00315-09995-014906960014474+ 81CBOVIX VIX OOPC 20170802 002600000000-00000+00001-00001-00000+00000+00006-00004-00000+ 82CBOVIX VIX OOPC 20170802 002600000000+00018-00012-00000+00000+00119-00000+00021+019273200000002+ 81CBOVIX VIX OOPP 20170802 002600000005-00005-00184+00184+00193-00193-00371+00372+00381- 82CBOVIX VIX OOPP 20170802 002600000381-00556+00558+00570-00570-00409+00315-09996-014906960015472+ 81CBOVIX VIX OOPC 20170802 002700000000-00000+00001-00000-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20170802 002700000000+00014-00009-00000+00000+00105-00000+00014+019269780000001+ 81CBOVIX VIX OOPP 20170802 002700000005-00005-00184+00184+00193-00193-00371+00372+00381- 82CBOVIX VIX OOPP 20170802 002700000381-00557+00559+00570-00570-00424+00315-09996-014906960016471+ 81CBOVIX VIX OOPC 20170802 002800000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20170802 002800000000+00010-00007-00000+00000+00092-00000+00009+019266810000001+ 81CBOVIX VIX OOPP 20170802 002800000005-00005-00184+00184+00193-00193-00372+00372+00381- 82CBOVIX VIX OOPP 20170802 002800000381-00558+00559+00570-00570-00438+00315-09996-014906960017471+ 81CBOVIX VIX OOPC 20170802 002900000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20170802 002900000000+00008-00005-00000+00000+00080-00000+00006+019263850000001+ 81CBOVIX VIX OOPP 20170802 002900000005-00005-00184+00184+00193-00193-00372+00372+00381- 82CBOVIX VIX OOPP 20170802 002900000381-00559+00560+00570-00570-00450+00315-09996-014906960018470+ 81CBOVIX VIX OOPC 20170802 003000000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170802 003000000000+00006-00004-00000+00000+00069-00000+00004+019261630000000+ 81CBOVIX VIX OOPP 20170802 003000000005-00005-00184+00184+00193-00193-00372+00372+00381- 82CBOVIX VIX OOPP 20170802 003000000381-00559+00560+00570-00570-00460+00315-09997-014906960019470+ 81CBOVIX VIX OOPC 20170802 003250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170802 003250000000+00003-00002-00000+00000+00048-00000+00001+019254960000000+ 81CBOVIX VIX OOPP 20170802 003250000005-00005-00184+00184+00193-00193-00372+00372+00381- 82CBOVIX VIX OOPP 20170802 003250000381-00560+00560+00570-00570-00478+00315-09997-014906960021969+ 81CBOVIX VIX OOPC 20170802 003500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170802 003500000000+00002-00001-00000+00000+00037-00000+00001+020191350000000+ 81CBOVIX VIX OOPP 20170802 003500000005-00005-00184+00184+00193-00193-00372+00372+00381- 82CBOVIX VIX OOPP 20170802 003500000381-00560+00560+00570-00570-00490+00315-09997-014906960024468+ 81CBOVIX VIX OOPC 20170802 003750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170802 003750000000+00002-00001-00000+00000+00030-00000+00001+021234420000000+ 81CBOVIX VIX OOPP 20170802 003750000005-00005-00184+00184+00193-00193-00372+00372+00381- 82CBOVIX VIX OOPP 20170802 003750000381-00560+00560+00570-00570-00498+00315-09997-014906960026967+ 81CBOVIX VIX OOPC 20170802 004000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170802 004000000000+00002-00001-00000+00000+00024-00000+00001+022206360000000+ 81CBOVIX VIX OOPP 20170802 004000000005-00005-00184+00184+00193-00193-00372+00372+00381- 82CBOVIX VIX OOPP 20170802 004000000381-00560+00560+00570-00570-00502+00315-09997-014906960029466+ 81CBOVIX VIX OOPC 20170802 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170802 004250000000+00001-00001-00000+00000+00020-00000+00001+023116080000000+ 81CBOVIX VIX OOPP 20170802 004250000005-00005-00184+00184+00193-00193-00372+00372+00381- 82CBOVIX VIX OOPP 20170802 004250000381-00560+00560+00570-00570-00504+00315-09997-014906960031965+ 81CBOVIX VIX OOPC 20170802 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170802 004500000000+00001-00001-00000+00000+00017-00000+00001+023966540000000+ 81CBOVIX VIX OOPP 20170802 004500000005-00005-00184+00184+00193-00193-00372+00372+00381- 82CBOVIX VIX OOPP 20170802 004500000381-00560+00560+00570-00570-00506+00315-09997-014906960034465+ 81CBOVIX VIX OOPC 20170809 000900000002-00001+00187-00187-00142+00153+00375-00375-00184+ 82CBOVIX VIX OOPC 20170809 000900000185+00563-00563-00185+00185+00508-00055+09549+005365700001847+ 81CBOVIX VIX OOPP 20170809 000900000002-00001+00002+00002+00046-00035-00002+00002+00193- 82CBOVIX VIX OOPP 20170809 000900000192-00002+00002+00380-00380-00001+00269-00445-005364320000023+ 81CBOVIX VIX OOPC 20170809 000950000004-00002+00183-00182-00115+00125+00370-00370-00139+ 82CBOVIX VIX OOPC 20170809 000950000139+00559-00559-00139+00139+00507-00042+08880+005365050001393+ 81CBOVIX VIX OOPP 20170809 000950000003-00003+00006+00007+00073-00063-00007+00007+00237- 82CBOVIX VIX OOPP 20170809 000950000237-00007+00007+00425-00425-00002+00282-01114-005364300000069+ 81CBOVIX VIX OOPC 20170809 001000000006-00004+00174-00173-00086+00093+00361-00361-00099+ 82CBOVIX VIX OOPC 20170809 001000000099+00549-00549-00099+00099+00504-00030+07765+005364790000990+ 81CBOVIX VIX OOPP 20170809 001000000005-00005+00015+00016+00102-00094-00016+00017+00277- 82CBOVIX VIX OOPP 20170809 001000000277-00017+00017+00465-00465-00005+00295-02229-005364270000165+ 81CBOVIX VIX OOPC 20170809 001050000007-00006+00155-00150-00064+00070+00336-00335-00075+ 82CBOVIX VIX OOPC 20170809 001050000075+00523-00523-00075+00075+00496-00022+06150+006441590000750+ 81CBOVIX VIX OOPP 20170809 001050000006-00007+00034+00039+00124-00118-00042+00042+00301- 82CBOVIX VIX OOPP 20170809 001050000301-00042+00042+00489-00489-00013+00302-03843-006441160000425+ 81CBOVIX VIX OOPC 20170809 001100000007-00006+00134-00125-00050+00055+00304-00301-00060+ 82CBOVIX VIX OOPC 20170809 001100000060+00489-00488-00060+00060+00485-00018+04904+007515960000600+ 81CBOVIX VIX OOPP 20170809 001100000006-00007+00055+00064+00137-00132-00073+00076+00316- 82CBOVIX VIX OOPP 20170809 001100000316-00077+00077+00504-00504-00023+00306-05090-007515500000775+ 81CBOVIX VIX OOPC 20170809 001150000007-00006+00116-00104-00040+00045+00273-00267-00049+ 82CBOVIX VIX OOPC 20170809 001150000049+00452-00450-00049+00049+00474-00015+03983+008380290000488+ 81CBOVIX VIX OOPP 20170809 001150000006-00007+00072+00085+00147-00143-00104+00110+00328- 82CBOVIX VIX OOPP 20170809 001150000327-00113+00115+00516-00516-00035+00310-06011-008379790001163+ 81CBOVIX VIX OOPC 20170809 001200000006-00006+00101-00086-00033+00037+00244-00235-00041+ 82CBOVIX VIX OOPC 20170809 001200000041+00415-00411-00041+00041+00461-00012+03309+009225610000412+ 81CBOVIX VIX OOPP 20170809 001200000006-00006+00088+00102+00154-00150-00133+00143+00335- 82CBOVIX VIX OOPP 20170809 001200000335-00150+00155+00523-00523-00048+00312-06685-009225040001586+ 81CBOVIX VIX OOPC 20170809 001250000006-00005+00088-00072-00027+00031+00218-00206-00033+ 82CBOVIX VIX OOPC 20170809 001250000033+00380-00373-00034+00034+00448-00010+02732+009750880000335+ 81CBOVIX VIX OOPP 20170809 001250000005-00006+00101+00117+00161-00157-00159+00172+00343- 82CBOVIX VIX OOPP 20170809 001250000343-00185+00192+00531-00531-00060+00314-07262-009750220002010+ 81CBOVIX VIX OOPC 20170809 001300000006-00005+00078-00062-00024+00027+00196-00181-00030+ 82CBOVIX VIX OOPC 20170809 001300000031+00347-00337-00031+00031+00434-00009+02393+010670150000306+ 81CBOVIX VIX OOPP 20170809 001300000005-00006+00111+00127+00164-00160-00182+00197+00346- 82CBOVIX VIX OOPP 20170809 001300000346-00219+00229+00534-00534-00074+00315-07601-010669400002480+ 81CBOVIX VIX OOPC 20170809 001350000005-00005+00070-00054-00021+00025+00176-00160-00027+ 82CBOVIX VIX OOPC 20170809 001350000028+00317-00304-00028+00028+00420-00008+02109+011432820000277+ 81CBOVIX VIX OOPP 20170809 001350000005-00005+00119+00135+00166-00163-00201+00217+00349- 82CBOVIX VIX OOPP 20170809 001350000348-00248+00261+00537-00537-00088+00316-07885-011431960002951+ 81CBOVIX VIX OOPC 20170809 001400000005-00004+00062-00047-00019+00022+00159-00142-00024+ 82CBOVIX VIX OOPC 20170809 001400000025+00291-00275-00025+00025+00406-00007+01859+012057920000248+ 81CBOVIX VIX OOPP 20170809 001400000004-00005+00127+00142+00169-00166-00218+00235+00352- 82CBOVIX VIX OOPP 20170809 001400000351-00275+00290+00540-00540-00103+00317-08135-012056940003422+ 81CBOVIX VIX OOPC 20170809 001450000004-00004+00056-00041-00017+00019+00144-00126-00022+ 82CBOVIX VIX OOPC 20170809 001450000022+00266-00249-00022+00022+00392-00007+01633+012556080000219+ 81CBOVIX VIX OOPP 20170809 001450000004-00005+00133+00148+00171-00169-00233+00251+00355- 82CBOVIX VIX OOPP 20170809 001450000354-00299+00316+00542-00542-00116+00318-08361-012554970003892+ 81CBOVIX VIX OOPC 20170809 001500000004-00004+00051-00036-00015+00018+00132-00113-00020+ 82CBOVIX VIX OOPC 20170809 001500000020+00245-00227-00020+00020+00378-00006+01473+013144490000201+ 81CBOVIX VIX OOPP 20170809 001500000004-00004+00138+00152+00173-00170-00246+00264+00356- 82CBOVIX VIX OOPP 20170809 001500000356-00320+00339+00544-00544-00130+00318-08521-013143240004374+ 81CBOVIX VIX OOPC 20170809 001600000004-00003+00042-00029-00012+00015+00111-00093-00016+ 82CBOVIX VIX OOPC 20170809 001600000017+00209-00189-00017+00017+00351-00005+01209+014157030000169+ 81CBOVIX VIX OOPP 20170809 001600000003-00004+00147+00160+00175-00173-00267+00285+00360- 82CBOVIX VIX OOPP 20170809 001600000359-00356+00376+00548-00547-00158+00319-08785-014155470005342+ 81CBOVIX VIX OOPC 20170809 001700000003-00003+00035-00023-00010+00012+00093-00076-00013+ 82CBOVIX VIX OOPC 20170809 001700000014+00179-00158-00014+00014+00324-00004+00978+014872830000138+ 81CBOVIX VIX OOPP 20170809 001700000003-00003+00154+00165+00178-00176-00284+00302+00363- 82CBOVIX VIX OOPP 20170809 001700000362-00387+00407+00551-00551-00184+00320-09016-014870860006309+ 81CBOVIX VIX OOPC 20170809 001800000003-00002+00031-00020-00009+00011+00081-00065-00012+ 82CBOVIX VIX OOPC 20170809 001800000012+00157-00137-00012+00012+00300-00004+00859+015857620000125+ 81CBOVIX VIX OOPP 20170809 001800000002-00003+00158+00169+00179-00177-00296+00312+00364- 82CBOVIX VIX OOPP 20170809 001800000364-00409+00429+00552-00552-00209+00321-09135-015855280007296+ 81CBOVIX VIX OOPC 20170809 001900000003-00002+00027-00017-00008+00009+00072-00056-00011+ 82CBOVIX VIX OOPC 20170809 001900000011+00139-00119-00011+00011+00277-00003+00756+016692100000113+ 81CBOVIX VIX OOPP 20170809 001900000002-00003+00162+00172+00180-00178-00306+00321+00365- 82CBOVIX VIX OOPP 20170809 001900000365-00427+00447+00553-00553-00232+00321-09239-016689340008283+ 81CBOVIX VIX OOPC 20170809 002000000002-00002+00024-00015-00007+00008+00063-00049-00010+ 82CBOVIX VIX OOPC 20170809 002000000010+00123-00104-00010+00010+00256-00003+00662+017388170000100+ 81CBOVIX VIX OOPP 20170809 002000000002-00003+00165+00174+00181-00179-00314+00328+00367- 82CBOVIX VIX OOPP 20170809 002000000366-00442+00462+00554-00554-00253+00321-09332-017384900009270+ 81CBOVIX VIX OOPC 20170809 002100000002-00002+00021-00013-00006+00007+00056-00042-00008+ 82CBOVIX VIX OOPC 20170809 002100000009+00109-00091-00009+00009+00237-00003+00575+017951770000088+ 81CBOVIX VIX OOPP 20170809 002100000002-00002+00168+00176+00182-00180-00321+00335+00368- 82CBOVIX VIX OOPP 20170809 002100000368-00456+00475+00556-00556-00272+00322-09419-017947900010257+ 81CBOVIX VIX OOPC 20170809 002200000002-00002+00018-00011-00005+00006+00049-00036-00007+ 82CBOVIX VIX OOPC 20170809 002200000007+00096-00079-00007+00007+00218-00002+00494+018382930000075+ 81CBOVIX VIX OOPP 20170809 002200000001-00002+00170+00178+00183-00182-00328+00341+00369- 82CBOVIX VIX OOPP 20170809 002200000369-00469+00487+00557-00557-00290+00322-09500-018378300011244+ 81CBOVIX VIX OOPC 20170809 002300000002-00001+00016-00009-00004+00005+00042-00031-00006+ 82CBOVIX VIX OOPC 20170809 002300000006+00085-00068-00006+00006+00201-00002+00416+018674290000063+ 81CBOVIX VIX OOPP 20170809 002300000001-00002+00173+00180+00183-00183-00335+00346+00370- 82CBOVIX VIX OOPP 20170809 002300000370-00481+00498+00558-00558-00307+00322-09579-018668680012231+ 81CBOVIX VIX OOPC 20170809 002400000001-00001+00013-00007-00003+00004+00035-00025-00005+ 82CBOVIX VIX OOPC 20170809 002400000005+00072-00057-00005+00005+00184-00001+00328+018674290000048+ 81CBOVIX VIX OOPP 20170809 002400000001-00002+00176+00182+00184-00184-00342+00352+00372- 82CBOVIX VIX OOPP 20170809 002400000371-00494+00509+00560-00560-00325+00323-09667-018667100013216+ 81CBOVIX VIX OOPC 20170809 002500000001-00001+00011-00006-00003+00003+00030-00020-00004+ 82CBOVIX VIX OOPC 20170809 002500000004+00061-00047-00004+00004+00168-00001+00258+018674290000037+ 81CBOVIX VIX OOPP 20170809 002500000001-00001+00178+00183+00185-00185-00348+00357+00373- 82CBOVIX VIX OOPP 20170809 002500000373-00505+00519+00561-00561-00341+00323-09736-018665090014204+ 81CBOVIX VIX OOPC 20170809 002600000001-00001+00009-00005-00002+00002+00025-00017-00003+ 82CBOVIX VIX OOPC 20170809 002600000003+00052-00039-00003+00003+00153-00001+00203+018674280000028+ 81CBOVIX VIX OOPP 20170809 002600000000-00001+00180+00184+00186-00185-00353+00361+00373- 82CBOVIX VIX OOPP 20170809 002600000373-00514+00527+00562-00562-00356+00323-09791-018662490015195+ 81CBOVIX VIX OOPC 20170809 002700000001-00001+00007-00004-00002+00002+00021-00013-00002+ 82CBOVIX VIX OOPC 20170809 002700000002+00044-00032-00002+00002+00139-00001+00160+018674280000022+ 81CBOVIX VIX OOPP 20170809 002700000000-00001+00182+00185+00186-00186-00357+00364+00374- 82CBOVIX VIX OOPP 20170809 002700000374-00522+00533+00562-00562-00370+00324-09834-018659180016188+ 81CBOVIX VIX OOPC 20170809 002800000001-00000+00006-00003-00001+00001+00017-00011-00002+ 82CBOVIX VIX OOPC 20170809 002800000002+00037-00027-00002+00002+00126-00000+00127+018674280000017+ 81CBOVIX VIX OOPP 20170809 002800000000-00001+00183+00186+00187-00186-00360+00366+00374- 82CBOVIX VIX OOPP 20170809 002800000374-00528+00539+00563-00563-00383+00324-09868-018654950017182+ 81CBOVIX VIX OOPC 20170809 002900000001-00000+00005-00002-00001+00001+00014-00009-00001+ 82CBOVIX VIX OOPC 20170809 002900000001+00032-00022-00001+00001+00114-00000+00100+018674280000013+ 81CBOVIX VIX OOPP 20170809 002900000000+00001+00184+00187+00187-00187-00363+00368+00375- 82CBOVIX VIX OOPP 20170809 002900000375-00534+00544+00563-00563-00395+00324-09895-018649530018178+ 81CBOVIX VIX OOPC 20170809 003000000000-00000+00004-00002-00001+00001+00012-00007-00001+ 82CBOVIX VIX OOPC 20170809 003000000001+00027-00018-00001+00001+00103-00000+00079+018674280000010+ 81CBOVIX VIX OOPP 20170809 003000000000+00001+00185+00187+00187-00187-00365+00370+00375- 82CBOVIX VIX OOPP 20170809 003000000375-00539+00547+00563-00563-00406+00324-09916-018642630019175+ 81CBOVIX VIX OOPC 20170809 003250000000-00000+00002-00001-00000+00000+00008-00004-00001+ 82CBOVIX VIX OOPC 20170809 003250000001+00018-00011-00001+00001+00080-00000+00044+018674250000005+ 81CBOVIX VIX OOPP 20170809 003250000000+00001+00187+00188+00187-00187-00370+00373+00376- 82CBOVIX VIX OOPP 20170809 003250000376-00548+00554+00564-00564-00429+00324-09951-018615820021669+ 81CBOVIX VIX OOPC 20170809 003500000000-00000+00001-00001-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20170809 003500000000+00012-00007-00000+00000+00062-00000+00025+018674250000003+ 81CBOVIX VIX OOPP 20170809 003500000000+00001+00188+00188+00188-00188-00373+00375+00376- 82CBOVIX VIX OOPP 20170809 003500000376-00554+00559+00564-00564-00447+00324-09971-018566560024165+ 81CBOVIX VIX OOPC 20170809 003750000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20170809 003750000000+00008-00004-00000+00000+00048-00000+00014+018674350000002+ 81CBOVIX VIX OOPP 20170809 003750000000+00001+00188+00189+00188-00188-00374+00376+00376- 82CBOVIX VIX OOPP 20170809 003750000376-00558+00561+00564-00564-00462+00324-09982-018474700026662+ 81CBOVIX VIX OOPC 20170809 004000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170809 004000000000+00005-00003-00000+00000+00037-00000+00008+018674160000001+ 81CBOVIX VIX OOPP 20170809 004000000001+00001+00188+00189+00188-00188-00376+00377+00376- 82CBOVIX VIX OOPP 20170809 004000000376-00561+00563+00564-00564-00474+00324-09988-018296720029160+ 81CBOVIX VIX OOPC 20170809 004250000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170809 004250000000+00004-00002-00000+00000+00028-00000+00004+018674160000001+ 81CBOVIX VIX OOPP 20170809 004250000001+00001+00189+00189+00188-00188-00376+00377+00376- 82CBOVIX VIX OOPP 20170809 004250000376-00563+00564+00564-00564-00484+00324-09992-017911860031659+ 81CBOVIX VIX OOPC 20170809 004500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170809 004500000000+00002-00001-00000+00000+00021-00000+00002+018674160000000+ 81CBOVIX VIX OOPP 20170809 004500000001+00001+00189+00189+00188-00188-00377+00377+00376- 82CBOVIX VIX OOPP 20170809 004500000376-00565+00565+00564-00564-00495+00324-09994-016525800034157+ 81CBOVIX VIX OOPC 20170816 000900000003-00000+00188-00187-00155+00168+00376-00376-00227+ 82CBOVIX VIX OOPC 20170816 000900000232+00564-00564-00234+00234+00508-00070+09692+005037560002341+ 81CBOVIX VIX OOPP 20170816 000900000002-00001+00002+00002+00032-00019-00002+00002+00148- 82CBOVIX VIX OOPP 20170816 000900000144-00002+00002+00330-00330-00001+00269-00299-005035190000017+ 81CBOVIX VIX OOPC 20170816 000950000004-00002+00185-00184-00135+00149+00373-00373-00184+ 82CBOVIX VIX OOPC 20170816 000950000187+00561-00561-00187+00187+00507-00056+09261+005036400001873+ 81CBOVIX VIX OOPP 20170816 000950000003-00003+00004+00005+00052-00038-00005+00005+00192- 82CBOVIX VIX OOPP 20170816 000950000189-00005+00005+00377-00377-00001+00283-00729-005035170000049+ 81CBOVIX VIX OOPC 20170816 001000000006-00004+00179-00178-00111+00124+00366-00366-00143+ 82CBOVIX VIX OOPC 20170816 001000000144+00554-00554-00144+00144+00505-00043+08519+005035920001439+ 81CBOVIX VIX OOPP 20170816 001000000005-00005+00010+00011+00076-00063-00011+00012+00233- 82CBOVIX VIX OOPP 20170816 001000000232-00012+00012+00420-00420-00003+00296-01472-005035140000115+ 81CBOVIX VIX OOPC 20170816 001050000008-00006+00165-00160-00087+00099+00347-00346-00113+ 82CBOVIX VIX OOPC 20170816 001050000114+00534-00534-00114+00114+00499-00034+07196+005917820001140+ 81CBOVIX VIX OOPP 20170816 001050000007-00007+00024+00029+00100-00089-00030+00031+00263- 82CBOVIX VIX OOPP 20170816 001050000262-00031+00032+00450-00450-00009+00305-02795-005917260000315+ 81CBOVIX VIX OOPC 20170816 001100000009-00008+00150-00141-00069+00078+00325-00322-00088+ 82CBOVIX VIX OOPC 20170816 001100000089+00510-00510-00089+00089+00492-00027+06027+006393080000887+ 81CBOVIX VIX OOPP 20170816 001100000008-00009+00039+00048+00119-00109-00053+00055+00288- 82CBOVIX VIX OOPP 20170816 001100000287-00056+00056+00475-00475-00017+00313-03964-006392560000563+ 81CBOVIX VIX OOPC 20170816 001150000009-00008+00133-00120-00056+00065+00297-00290-00073+ 82CBOVIX VIX OOPC 20170816 001150000074+00477-00475-00074+00074+00481-00022+05019+007208340000738+ 81CBOVIX VIX OOPP 20170816 001150000008-00009+00056+00070+00132-00123-00081+00087+00303- 82CBOVIX VIX OOPP 20170816 001150000302-00089+00091+00490-00490-00027+00317-04973-007207820000912+ 81CBOVIX VIX OOPC 20170816 001200000009-00008+00118-00101-00047+00055+00269-00259-00062+ 82CBOVIX VIX OOPC 20170816 001200000063+00442-00438-00064+00064+00469-00019+04259+008041690000638+ 81CBOVIX VIX OOPP 20170816 001200000008-00009+00071+00088+00140-00132-00109+00119+00313- 82CBOVIX VIX OOPP 20170816 001200000312-00123+00128+00500-00500-00039+00320-05732-008041130001312+ 81CBOVIX VIX OOPC 20170816 001250000008-00008+00105-00087-00040+00047+00244-00230-00054+ 82CBOVIX VIX OOPC 20170816 001250000055+00409-00401-00055+00055+00457-00017+03653+008689330000550+ 81CBOVIX VIX OOPP 20170816 001250000008-00009+00084+00102+00147-00140-00133+00147+00322- 82CBOVIX VIX OOPP 20170816 001250000321-00157+00165+00509-00509-00052+00323-06339-008688720001724+ 81CBOVIX VIX OOPC 20170816 001300000008-00007+00094-00075-00034+00041+00222-00205-00046+ 82CBOVIX VIX OOPC 20170816 001300000047+00378-00367-00048+00048+00444-00014+03161+009251690000478+ 81CBOVIX VIX OOPP 20170816 001300000007-00008+00095+00114+00153-00147-00156+00173+00329- 82CBOVIX VIX OOPP 20170816 001300000328-00188+00199+00516-00516-00065+00325-06831-009251030002152+ 81CBOVIX VIX OOPC 20170816 001350000008-00007+00085-00065-00030+00036+00202-00183-00042+ 82CBOVIX VIX OOPC 20170816 001350000043+00349-00334-00043+00043+00431-00013+02792+009877330000430+ 81CBOVIX VIX OOPP 20170816 001350000007-00008+00104+00124+00157-00151-00176+00195+00334- 82CBOVIX VIX OOPP 20170816 001350000333-00217+00232+00521-00521-00078+00326-07200-009876600002603+ 81CBOVIX VIX OOPC 20170816 001400000007-00006+00077-00057-00027+00032+00184-00163-00037+ 82CBOVIX VIX OOPC 20170816 001400000038+00322-00305-00038+00038+00417-00011+02464+010363260000381+ 81CBOVIX VIX OOPP 20170816 001400000006-00007+00112+00132+00161-00155-00193+00214+00339- 82CBOVIX VIX OOPP 20170816 001400000338-00244+00261+00526-00526-00091+00328-07527-010362450003054+ 81CBOVIX VIX OOPC 20170816 001450000007-00006+00069-00050-00023+00028+00168-00146-00032+ 82CBOVIX VIX OOPC 20170816 001450000033+00297-00278-00033+00033+00404-00010+02164+010721300000333+ 81CBOVIX VIX OOPP 20170816 001450000006-00007+00120+00139+00164-00159-00210+00231+00344- 82CBOVIX VIX OOPP 20170816 001450000343-00268+00288+00531-00531-00105+00329-07828-010720400003505+ 81CBOVIX VIX OOPC 20170816 001500000006-00006+00064-00045-00021+00026+00155-00133-00030+ 82CBOVIX VIX OOPC 20170816 001500000031+00276-00255-00031+00031+00390-00009+01985+011327640000313+ 81CBOVIX VIX OOPP 20170816 001500000005-00006+00125+00144+00166-00161-00222+00245+00346- 82CBOVIX VIX OOPP 20170816 001500000345-00289+00311+00533-00533-00119+00330-08006-011326660003986+ 81CBOVIX VIX OOPC 20170816 001600000006-00005+00055-00037-00018+00023+00134-00111-00026+ 82CBOVIX VIX OOPC 20170816 001600000027+00240-00216-00027+00027+00363-00008+01681+012335990000275+ 81CBOVIX VIX OOPP 20170816 001600000005-00006+00134+00152+00169-00165-00244+00267+00350- 82CBOVIX VIX OOPP 20170816 001600000349-00325+00349+00537-00537-00146+00331-08311-012334830004946+ 81CBOVIX VIX OOPC 20170816 001700000005-00004+00047-00031-00015+00019+00116-00093-00022+ 82CBOVIX VIX OOPC 20170816 001700000023+00210-00185-00024+00024+00337-00007+01421+013105530000236+ 81CBOVIX VIX OOPP 20170816 001700000004-00005+00142+00158+00172-00168-00262+00284+00354- 82CBOVIX VIX OOPP 20170816 001700000353-00356+00381+00541-00541-00172+00332-08571-013104150005907+ 81CBOVIX VIX OOPC 20170816 001800000005-00004+00041-00026-00013+00017+00102-00080-00020+ 82CBOVIX VIX OOPC 20170816 001800000020+00186-00160-00021+00021+00313-00006+01230+013847140000208+ 81CBOVIX VIX OOPP 20170816 001800000004-00005+00148+00163+00174-00171-00276+00297+00356- 82CBOVIX VIX OOPP 20170816 001800000355-00380+00406+00543-00543-00196+00333-08761-013845520006878+ 81CBOVIX VIX OOPC 20170816 001900000004-00004+00036-00022-00011+00015+00089-00069-00017+ 82CBOVIX VIX OOPC 20170816 001900000018+00165-00139-00018+00018+00290-00005+01059+014423230000180+ 81CBOVIX VIX OOPP 20170816 001900000003-00004+00153+00167+00176-00173-00288+00309+00359- 82CBOVIX VIX OOPP 20170816 001900000358-00401+00427+00546-00546-00218+00334-08933-014421320007849+ 81CBOVIX VIX OOPC 20170816 002000000004-00003+00032-00019-00010+00012+00078-00059-00014+ 82CBOVIX VIX OOPC 20170816 002000000015+00145-00120-00015+00015+00269-00005+00899+014839370000153+ 81CBOVIX VIX OOPP 20170816 002000000003-00004+00158+00171+00178-00175-00300+00319+00362- 82CBOVIX VIX OOPP 20170816 002000000361-00421+00445+00549-00549-00240+00335-09093-014837110008821+ 81CBOVIX VIX OOPC 20170816 002100000003-00003+00027-00016-00008+00010+00068-00050-00012+ 82CBOVIX VIX OOPC 20170816 002100000013+00128-00104-00013+00013+00249-00004+00765+015195660000129+ 81CBOVIX VIX OOPP 20170816 002100000002-00004+00162+00174+00179-00177-00309+00327+00364- 82CBOVIX VIX OOPP 20170816 002100000363-00438+00461+00551-00551-00260+00335-09227-015192980009796+ 81CBOVIX VIX OOPC 20170816 002200000003-00003+00025-00014-00007+00010+00062-00045-00011+ 82CBOVIX VIX OOPC 20170816 002200000012+00117-00094-00012+00012+00232-00004+00699+015801450000120+ 81CBOVIX VIX OOPP 20170816 002200000002-00003+00164+00175+00180-00178-00315+00332+00365- 82CBOVIX VIX OOPP 20170816 002200000364-00449+00472+00552-00552-00277+00336-09293-015798430010787+ 81CBOVIX VIX OOPC 20170816 002300000003-00002+00023-00013-00007+00009+00057-00041-00010+ 82CBOVIX VIX OOPC 20170816 002300000011+00107-00085-00011+00011+00216-00003+00638+016335580000111+ 81CBOVIX VIX OOPP 20170816 002300000002-00003+00166+00177+00181-00179-00321+00337+00366- 82CBOVIX VIX OOPP 20170816 002300000365-00459+00481+00553-00553-00292+00336-09354-016332190011777+ 81CBOVIX VIX OOPC 20170816 002400000003-00002+00021-00011-00006+00008+00052-00037-00009+ 82CBOVIX VIX OOPC 20170816 002400000010+00098-00077-00010+00010+00202-00003+00581+016802450000102+ 81CBOVIX VIX OOPP 20170816 002400000002-00003+00168+00178+00181-00179-00325+00341+00366- 82CBOVIX VIX OOPP 20170816 002400000366-00468+00489+00554-00554-00307+00336-09410-016798650012768+ 81CBOVIX VIX OOPC 20170816 002500000003-00002+00019-00010-00006+00007+00048-00033-00009+ 82CBOVIX VIX OOPC 20170816 002500000009+00090-00070-00009+00009+00189-00003+00528+017204970000094+ 81CBOVIX VIX OOPP 20170816 002500000002-00003+00170+00179+00182-00180-00330+00344+00367- 82CBOVIX VIX OOPP 20170816 002500000367-00476+00496+00555-00555-00320+00336-09464-017200690013758+ 81CBOVIX VIX OOPC 20170816 002600000002-00002+00018-00009-00005+00007+00043-00030-00008+ 82CBOVIX VIX OOPC 20170816 002600000008+00082-00063-00008+00008+00176-00003+00477+017544420000085+ 81CBOVIX VIX OOPP 20170816 002600000001-00003+00172+00180+00182-00181-00334+00348+00368- 82CBOVIX VIX OOPP 20170816 002600000368-00484+00503+00556-00556-00333+00337-09515-017539590014748+ 81CBOVIX VIX OOPC 20170816 002700000002-00002+00016-00008-00005+00006+00041-00028-00007+ 82CBOVIX VIX OOPC 20170816 002700000008+00077-00058-00008+00008+00166-00002+00445+017978230000080+ 81CBOVIX VIX OOPP 20170816 002700000001-00003+00173+00181+00183-00181-00337+00350+00368- 82CBOVIX VIX OOPP 20170816 002700000368-00489+00508+00556-00556-00343+00337-09547-017972920015743+ 81CBOVIX VIX OOPC 20170816 002800000002-00002+00015-00008-00004+00006+00038-00026-00007+ 82CBOVIX VIX OOPC 20170816 002800000007+00072-00054-00008+00008+00156-00002+00417+018386320000076+ 81CBOVIX VIX OOPP 20170816 002800000001-00003+00174+00181+00183-00182-00340+00352+00369- 82CBOVIX VIX OOPP 20170816 002800000369-00494+00512+00557-00557-00353+00337-09575-018380520016738+ 81CBOVIX VIX OOPC 20170816 002900000002-00002+00014-00007-00004+00006+00036-00024-00007+ 82CBOVIX VIX OOPC 20170816 002900000007+00067-00050-00007+00007+00147-00002+00390+018761670000072+ 81CBOVIX VIX OOPP 20170816 002900000001-00003+00175+00182+00183-00182-00342+00354+00369- 82CBOVIX VIX OOPP 20170816 002900000369-00499+00516+00557-00557-00361+00337-09602-018755330017733+ 81CBOVIX VIX OOPC 20170816 003000000002-00002+00014-00007-00004+00005+00033-00022-00006+ 82CBOVIX VIX OOPC 20170816 003000000006+00063-00047-00007+00007+00139-00002+00365+019104120000067+ 81CBOVIX VIX OOPP 20170816 003000000001-00002+00176+00182+00184-00182-00344+00355+00370- 82CBOVIX VIX OOPP 20170816 003000000369-00503+00519+00557-00557-00370+00337-09627-019097200018728+ 81CBOVIX VIX OOPC 20170816 003250000001-00001+00010-00005-00003+00004+00025-00016-00004+ 82CBOVIX VIX OOPC 20170816 003250000004+00048-00034-00004+00004+00115-00001+00250+019104120000044+ 81CBOVIX VIX OOPP 20170816 003250000001-00002+00179+00185+00185-00184-00353+00362+00372- 82CBOVIX VIX OOPP 20170816 003250000372-00518+00532+00560-00560-00393+00338-09742-019093830021203+ 81CBOVIX VIX OOPC 20170816 003500000001-00001+00007-00003-00002+00002+00018-00011-00003+ 82CBOVIX VIX OOPC 20170816 003500000003+00036-00025-00003+00003+00095-00001+00172+019104110000029+ 81CBOVIX VIX OOPP 20170816 003500000000-00002+00182+00186+00186-00185-00359+00367+00373- 82CBOVIX VIX OOPP 20170816 003500000373-00530+00541+00561-00561-00413+00338-09820-019088930023686+ 81CBOVIX VIX OOPC 20170816 003750000001-00001+00005-00002-00001+00002+00014-00008-00002+ 82CBOVIX VIX OOPC 20170816 003750000002+00027-00018-00002+00002+00079-00001+00120+019104110000020+ 81CBOVIX VIX OOPP 20170816 003750000000+00001+00184+00187+00186-00186-00364+00370+00374- 82CBOVIX VIX OOPP 20170816 003750000374-00539+00548+00562-00562-00430+00339-09873-019081770026174+ 81CBOVIX VIX OOPC 20170816 004000000001-00000+00004-00001-00001+00001+00010-00006-00001+ 82CBOVIX VIX OOPC 20170816 004000000001+00021-00013-00001+00001+00065-00000+00083+019104110000013+ 81CBOVIX VIX OOPP 20170816 004000000000+00001+00185+00188+00187-00186-00367+00372+00375- 82CBOVIX VIX OOPP 20170816 004000000375-00545+00553+00563-00563-00444+00339-09909-019071420028666+ 81CBOVIX VIX OOPC 20170816 004250000000-00000+00003-00001-00001+00001+00008-00004-00001+ 82CBOVIX VIX OOPC 20170816 004250000001+00016-00010-00001+00001+00054-00000+00059+019104110000009+ 81CBOVIX VIX OOPP 20170816 004250000000+00001+00186+00188+00187-00187-00370+00374+00375- 82CBOVIX VIX OOPP 20170816 004250000375-00550+00556+00563-00563-00455+00339-09934-019056560031160+ 81CBOVIX VIX OOPC 20170816 004500000000-00000+00002-00001-00000+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20170816 004500000001+00012-00007-00001+00001+00044-00000+00041+019104110000006+ 81CBOVIX VIX OOPP 20170816 004500000001+00001+00187+00189+00187-00187-00372+00375+00375- 82CBOVIX VIX OOPP 20170816 004500000375-00554+00559+00564-00564-00465+00339-09951-019035220033655+ 81CBOVIX VIX OOPC 20170816 004750000000-00000+00002-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20170816 004750000000+00009-00005-00000+00000+00037-00000+00029+019104110000004+ 81CBOVIX VIX OOPP 20170816 004750000001+00001+00188+00189+00187-00187-00373+00376+00375- 82CBOVIX VIX OOPP 20170816 004750000375-00557+00561+00564-00564-00473+00339-09964-019004750036151+ 81CBOVIX VIX OOPC 20170816 005000000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20170816 005000000000+00007-00004-00000+00000+00030-00000+00021+019104110000003+ 81CBOVIX VIX OOPP 20170816 005000000001+00001+00188+00189+00187-00187-00374+00376+00376- 82CBOVIX VIX OOPP 20170816 005000000376-00559+00562+00564-00564-00479+00339-09972-018961040038648+ 81CBOVIX VIX OOPC 20170816 005500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170816 005500000000+00004-00002-00000+00000+00021-00000+00011+019104020000002+ 81CBOVIX VIX OOPP 20170816 005500000001+00001+00189+00189+00187-00187-00376+00377+00376- 82CBOVIX VIX OOPP 20170816 005500000376-00562+00564+00564-00564-00489+00339-09983-018806580043643+ 81CBOVIX VIX OOPC 20170816 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170816 006000000000+00003-00001-00000+00000+00015-00000+00006+019104200000001+ 81CBOVIX VIX OOPP 20170816 006000000001+00001+00189+00189+00187-00187-00377+00377+00376- 82CBOVIX VIX OOPP 20170816 006000000376-00564+00565+00564-00564-00496+00339-09988-018456730048638+ 81CBOVIX VIX OOPC 20170816 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170816 006500000000+00002-00001-00000+00000+00010-00000+00003+019103830000000+ 81CBOVIX VIX OOPP 20170816 006500000001+00001+00189+00189+00187-00187-00377+00377+00376- 82CBOVIX VIX OOPP 20170816 006500000376-00565+00566+00564-00564-00503+00339-09991-017251800053634+ 81CBOVIX VIX OOPC 20170816 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170816 007000000000+00001-00000-00000+00000+00007-00000+00001+019103830000000+ 81CBOVIX VIX OOPP 20170816 007000000001+00001+00189+00189+00187-00187-00377+00377+00376- 82CBOVIX VIX OOPP 20170816 007000000376-00565+00566+00564-00564-00505+00339-09992-017251800058630+ 81CBOVIX VIX OOPC 20170823 000900000003-00003-00191-00191-00171+00182+00379-00379-00268+ 82CBOVIX VIX OOPC 20170823 000900000276+00568-00568-00278+00278+00509-00083+09954+003575720002783+ 81CBOVIX VIX OOPP 20170823 000900000001-00001+00001+00001+00022-00010-00001+00001+00113- 82CBOVIX VIX OOPP 20170823 000900000103-00001+00001+00283-00283-00000+00269-00183-004673580000011+ 81CBOVIX VIX OOPC 20170823 000950000003-00001-00189-00189-00158+00173+00377-00377-00226+ 82CBOVIX VIX OOPC 20170823 000950000230+00566-00566-00230+00230+00509-00069+09838+003575720002304+ 81CBOVIX VIX OOPP 20170823 000950000003-00002+00003+00003+00038-00022-00003+00003+00152- 82CBOVIX VIX OOPP 20170823 000950000146-00003+00003+00331-00331-00001+00283-00461-004678710000032+ 81CBOVIX VIX OOPC 20170823 001000000005-00002+00185-00184-00132+00149+00373-00373-00181+ 82CBOVIX VIX OOPC 20170823 001000000185+00561-00561-00185+00185+00507-00055+09226+004217700001850+ 81CBOVIX VIX OOPP 20170823 001000000005-00004+00006+00008+00058-00041-00008+00008+00193- 82CBOVIX VIX OOPP 20170823 001000000189-00008+00008+00376-00376-00002+00297-00968-004685230000076+ 81CBOVIX VIX OOPC 20170823 001050000008-00005+00175-00171-00106+00122+00359-00359-00145+ 82CBOVIX VIX OOPC 20170823 001050000148+00547-00547-00149+00149+00503-00045+08097+005041160001489+ 81CBOVIX VIX OOPP 20170823 001050000007-00007+00016+00020+00081-00065-00021+00021+00228- 82CBOVIX VIX OOPP 20170823 001050000225-00021+00022+00412-00412-00006+00308-01994-005309270000215+ 81CBOVIX VIX OOPC 20170823 001100000010-00008+00163-00155-00086+00100+00342-00340-00116+ 82CBOVIX VIX OOPC 20170823 001100000118+00528-00528-00118+00118+00497-00035+06996+005480380001183+ 81CBOVIX VIX OOPP 20170823 001100000009-00009+00028+00036+00101-00087-00038+00040+00258- 82CBOVIX VIX OOPP 20170823 001100000255-00040+00041+00443-00443-00012+00317-03040-005692060000408+ 81CBOVIX VIX OOPC 20170823 001150000011-00009+00146-00133-00071+00084+00315-00309-00098+ 82CBOVIX VIX OOPC 20170823 001150000101+00497-00495-00102+00102+00487-00031+05909+006469300001018+ 81CBOVIX VIX OOPP 20170823 001150000009-00010+00044+00058+00116-00102-00065+00071+00275- 82CBOVIX VIX OOPP 20170823 001150000272-00072+00074+00460-00460-00022+00322-04085-006659350000743+ 81CBOVIX VIX OOPC 20170823 001200000011-00010+00132-00115-00059+00071+00290-00280-00082+ 82CBOVIX VIX OOPC 20170823 001200000085+00467-00463-00085+00085+00477-00026+05060+006998910000853+ 81CBOVIX VIX OOPP 20170823 001200000010-00011+00057+00075+00127-00115-00089+00099+00291- 82CBOVIX VIX OOPP 20170823 001200000289-00101+00106+00476-00476-00032+00327-04909-007183990001078+ 81CBOVIX VIX OOPC 20170823 001250000011-00009+00119-00099-00051+00062+00266-00251-00072+ 82CBOVIX VIX OOPC 20170823 001250000074+00434-00427-00075+00075+00465-00023+04398+007707140000754+ 81CBOVIX VIX OOPP 20170823 001250000009-00011+00070+00090+00135-00124-00113+00127+00301- 82CBOVIX VIX OOPP 20170823 001250000299-00133+00141+00486-00486-00044+00330-05556-007894180001478+ 81CBOVIX VIX OOPC 20170823 001300000010-00009+00108-00086-00044+00054+00244-00226-00064+ 82CBOVIX VIX OOPC 20170823 001300000066+00404-00392-00067+00067+00453-00020+03863+008301990000669+ 81CBOVIX VIX OOPP 20170823 001300000009-00010+00081+00103+00142-00131-00134+00153+00310- 82CBOVIX VIX OOPP 20170823 001300000307-00163+00175+00495-00494-00057+00333-06080-008494550001893+ 81CBOVIX VIX OOPC 20170823 001350000010-00009+00098-00075-00038+00048+00224-00203-00055+ 82CBOVIX VIX OOPC 20170823 001350000058+00376-00361-00058+00058+00440-00018+03393+008720330000585+ 81CBOVIX VIX OOPP 20170823 001350000009-00010+00091+00114+00148-00138-00154+00175+00318- 82CBOVIX VIX OOPP 20170823 001350000316-00191+00206+00503-00503-00069+00335-06541-008921270002308+ 81CBOVIX VIX OOPC 20170823 001400000009-00008+00089-00066-00033+00041+00205-00182-00048+ 82CBOVIX VIX OOPC 20170823 001400000050+00349-00331-00051+00051+00428-00015+02977+009039700000506+ 81CBOVIX VIX OOPP 20170823 001400000008-00010+00100+00123+00153-00144-00172+00195+00325- 82CBOVIX VIX OOPP 20170823 001400000323-00217+00235+00511-00511-00082+00337-06949-009251650002729+ 81CBOVIX VIX OOPC 20170823 001450000009-00008+00080-00057-00028+00035+00187-00163-00041+ 82CBOVIX VIX OOPC 20170823 001450000042+00324-00303-00043+00043+00415-00013+02584+009220020000428+ 81CBOVIX VIX OOPP 20170823 001450000008-00009+00108+00132+00158-00150-00189+00214+00333- 82CBOVIX VIX OOPP 20170823 001450000331-00242+00263+00519-00519-00094+00340-07334-009446600003150+ 81CBOVIX VIX OOPC 20170823 001500000008-00007+00074-00051-00026+00032+00173-00147-00037+ 82CBOVIX VIX OOPC 20170823 001500000039+00301-00277-00039+00039+00402-00012+02341+009694100000394+ 81CBOVIX VIX OOPP 20170823 001500000007-00009+00115+00138+00160-00153-00203+00229+00336- 82CBOVIX VIX OOPP 20170823 001500000334-00264+00288+00522-00522-00108+00341-07573-009932580003616+ 81CBOVIX VIX OOPC 20170823 001600000007-00006+00062-00041-00021+00027+00148-00121-00031+ 82CBOVIX VIX OOPC 20170823 001600000032+00261-00234-00033+00033+00375-00010+01917+010412440000326+ 81CBOVIX VIX OOPP 20170823 001600000006-00008+00126+00148+00165-00159-00228+00255+00343- 82CBOVIX VIX OOPP 20170823 001600000341-00303+00330+00529-00529-00134+00343-07991-010679380004547+ 81CBOVIX VIX OOPC 20170823 001700000007-00006+00054-00033-00017+00022+00128-00101-00026+ 82CBOVIX VIX OOPC 20170823 001700000027+00228-00199-00027+00027+00349-00008+01600+011054660000275+ 81CBOVIX VIX OOPP 20170823 001700000006-00007+00134+00155+00169-00163-00248+00274+00348- 82CBOVIX VIX OOPP 20170823 001700000346-00335+00364+00534-00534-00160+00344-08304-011352660005495+ 81CBOVIX VIX OOPC 20170823 001800000006-00005+00046-00027-00014+00018+00110-00084-00021+ 82CBOVIX VIX OOPC 20170823 001800000022+00199-00169-00023+00023+00324-00007+01323+011510870000226+ 81CBOVIX VIX OOPP 20170823 001800000005-00006+00142+00161+00172-00167-00265+00291+00352- 82CBOVIX VIX OOPP 20170823 001800000351-00363+00393+00539-00539-00185+00346-08575-011847460006445+ 81CBOVIX VIX OOPC 20170823 001900000005-00005+00041-00024-00013+00017+00098-00074-00019+ 82CBOVIX VIX OOPC 20170823 001900000020+00179-00149-00021+00021+00301-00006+01187+012252110000210+ 81CBOVIX VIX OOPP 20170823 001900000005-00006+00146+00164+00173-00169-00276+00301+00354- 82CBOVIX VIX OOPP 20170823 001900000353-00383+00413+00541-00540-00207+00346-08712-012614010007427+ 81CBOVIX VIX OOPC 20170823 002000000005-00004+00037-00021-00011+00015+00089-00065-00018+ 82CBOVIX VIX OOPC 20170823 002000000019+00161-00132-00019+00019+00280-00006+01068+012891490000193+ 81CBOVIX VIX OOPP 20170823 002000000004-00006+00150+00167+00175-00170-00285+00309+00356- 82CBOVIX VIX OOPP 20170823 002000000354-00400+00429+00542-00542-00228+00347-08831-013280450008410+ 81CBOVIX VIX OOPC 20170823 002100000005-00004+00034-00018-00010+00014+00080-00058-00016+ 82CBOVIX VIX OOPC 20170823 002100000017+00146-00118-00018+00018+00261-00005+00961+013439270000177+ 81CBOVIX VIX OOPP 20170823 002100000004-00005+00154+00170+00176-00172-00293+00316+00357- 82CBOVIX VIX OOPP 20170823 002100000356-00414+00443+00544-00544-00247+00347-08938-013857780009392+ 81CBOVIX VIX OOPC 20170823 002200000004-00004+00031-00016-00009+00013+00073-00051-00015+ 82CBOVIX VIX OOPC 20170823 002200000015+00133-00105-00016+00016+00243-00005+00862+013902400000160+ 81CBOVIX VIX OOPP 20170823 002200000003-00005+00157+00172+00177-00173-00301+00323+00359- 82CBOVIX VIX OOPP 20170823 002200000358-00427+00455+00546-00545-00264+00348-09036-014353830010375+ 81CBOVIX VIX OOPC 20170823 002300000004-00003+00028-00014-00008+00011+00066-00046-00013+ 82CBOVIX VIX OOPC 20170823 002300000014+00121-00094-00014+00014+00226-00004+00770+014285040000144+ 81CBOVIX VIX OOPP 20170823 002300000003-00005+00160+00174+00178-00174-00308+00328+00360- 82CBOVIX VIX OOPP 20170823 002300000359-00439+00466+00547-00547-00280+00348-09127-014773970011357+ 81CBOVIX VIX OOPC 20170823 002400000004-00003+00025-00012-00007+00010+00059-00040-00011+ 82CBOVIX VIX OOPC 20170823 002400000012+00109-00084-00013+00013+00211-00004+00682+014588710000127+ 81CBOVIX VIX OOPP 20170823 002400000003-00005+00162+00175+00179-00176-00314+00333+00362- 82CBOVIX VIX OOPP 20170823 002400000361-00450+00476+00549-00549-00295+00349-09213-015121360012340+ 81CBOVIX VIX OOPC 20170823 002500000003-00003+00023-00011-00007+00009+00055-00037-00011+ 82CBOVIX VIX OOPC 20170823 002500000012+00101-00077-00012+00012+00198-00004+00634+015034570000120+ 81CBOVIX VIX OOPP 20170823 002500000003-00004+00164+00176+00179-00176-00318+00337+00363- 82CBOVIX VIX OOPP 20170823 002500000362-00458+00483+00550-00549-00307+00349-09263-015596410013332+ 81CBOVIX VIX OOPC 20170823 003000000003-00002+00016-00007-00004+00006+00038-00024-00007+ 82CBOVIX VIX OOPC 20170823 003000000008+00070-00050-00008+00008+00146-00002+00427+016623150000083+ 81CBOVIX VIX OOPP 20170823 003000000002-00004+00171+00181+00182-00179-00334+00350+00366- 82CBOVIX VIX OOPP 20170823 003000000365-00487+00509+00553-00553-00357+00350-09469-017370840018290+ 81CBOVIX VIX OOPC 20170823 003500000001-00001+00009-00003-00002+00003+00021-00012-00003+ 82CBOVIX VIX OOPC 20170823 003500000004+00041-00027-00004+00004+00100-00001+00205+016627230000037+ 81CBOVIX VIX OOPP 20170823 003500000001-00003+00178+00184+00184-00182-00350+00361+00370- 82CBOVIX VIX OOPP 20170823 003500000370-00514+00530+00558-00558-00397+00351-09680-017867660023238+ 81CBOVIX VIX OOPC 20170823 004000000001-00001+00005-00002-00001+00001+00012-00006-00002+ 82CBOVIX VIX OOPC 20170823 004000000002+00024-00014-00002+00002+00069-00001+00101+016630120000017+ 81CBOVIX VIX OOPP 20170823 004000000000-00002+00181+00186+00185-00184-00358+00366+00372- 82CBOVIX VIX OOPP 20170823 004000000372-00528+00541+00560-00560-00423+00352-09777-018556130028213+ 81CBOVIX VIX OOPC 20170823 004500000000-00000+00003-00001-00000+00001+00007-00003-00001+ 82CBOVIX VIX OOPC 20170823 004500000001+00014-00008-00001+00001+00047-00000+00051+016632290000008+ 81CBOVIX VIX OOPP 20170823 004500000000+00002+00183+00187+00185-00185-00362+00369+00373- 82CBOVIX VIX OOPP 20170823 004500000372-00536+00547+00561-00561-00440+00352-09824-019388960033199+ 81CBOVIX VIX OOPC 20170920 000900000005-00001-00124-00123-00109+00118+00245-00244-00211+ 82CBOVIX VIX OOPC 20170920 000900000229+00366-00366-00289+00311+00329-00106+09799+004121470003532+ 81CBOVIX VIX OOPP 20170920 000900000002-00001+00000+00001+00010-00001-00001+00001+00030- 82CBOVIX VIX OOPP 20170920 000900000012-00001+00001+00073-00052-00000+00222-00185-004141770000015+ 81CBOVIX VIX OOPC 20170920 000950000006-00000-00123-00121-00103+00116+00243-00242-00195+ 82CBOVIX VIX OOPC 20170920 000950000217+00364-00364-00260+00281+00328-00092+09589+004131080003053+ 81CBOVIX VIX OOPP 20170920 000950000004-00002+00001+00003+00017-00003-00003+00003+00046- 82CBOVIX VIX OOPP 20170920 000950000024-00003+00003+00102-00082-00001+00236-00393-004141810000035+ 81CBOVIX VIX OOPC 20170920 001000000008-00002+00122-00117-00094+00113+00240-00239-00176+ 82CBOVIX VIX OOPC 20170920 001000000200+00361-00360-00229+00246+00327-00078+09243+004135370002593+ 81CBOVIX VIX OOPP 20170920 001000000006-00004+00002+00007+00025-00006-00006+00007+00065- 82CBOVIX VIX OOPP 20170920 001000000041-00007+00007+00134-00117-00002+00250-00739-004141870000073+ 81CBOVIX VIX OOPC 20170920 001050000011-00006+00117-00107-00081+00104+00232-00227-00151+ 82CBOVIX VIX OOPC 20170920 001050000175+00350-00348-00195+00211+00323-00067+08472+004716570002222+ 81CBOVIX VIX OOPP 20170920 001050000009-00008+00007+00017+00039-00015-00014+00019+00090- 82CBOVIX VIX OOPP 20170920 001050000066-00018+00020+00167-00152-00006+00261-01509-004720450000201+ 81CBOVIX VIX OOPC 20170920 001100000013-00009+00112-00097-00069+00095+00221-00212-00130+ 82CBOVIX VIX OOPC 20170920 001100000153+00336-00331-00167+00181+00318-00057+07696+005076180001894+ 81CBOVIX VIX OOPP 20170920 001100000011-00011+00012+00028+00050-00024-00025+00034+00111- 82CBOVIX VIX OOPP 20170920 001100000088-00031+00036+00195-00182-00011+00271-02284-005079180000373+ 81CBOVIX VIX OOPC 20170920 001150000015-00011+00105-00084-00059+00086+00208-00192-00112+ 82CBOVIX VIX OOPC 20170920 001150000134+00318-00308-00145+00158+00310-00050+06872+005643840001661+ 81CBOVIX VIX OOPP 20170920 001150000013-00014+00019+00040+00060-00033-00038+00054+00128- 82CBOVIX VIX OOPP 20170920 001150000107-00050+00060+00217-00205-00019+00278-03107-005646400000639+ 81CBOVIX VIX OOPC 20170920 001200000016-00013+00099-00073-00051+00077+00194-00174-00098+ 82CBOVIX VIX OOPC 20170920 001200000118+00299-00284-00127+00138+00301-00044+06158+006085740001462+ 81CBOVIX VIX OOPP 20170920 001200000013-00015+00025+00051+00069-00042-00051+00072+00143- 82CBOVIX VIX OOPP 20170920 001200000122-00068+00083+00235-00224-00028+00284-03821-006088110000938+ 81CBOVIX VIX OOPC 20170920 001250000016-00013+00092-00063-00044+00070+00182-00156-00086+ 82CBOVIX VIX OOPC 20170920 001250000105+00281-00261-00112+00123+00291-00039+05534+006499320001300+ 81CBOVIX VIX OOPP 20170920 001250000014-00016+00032+00061+00075-00049-00064+00089+00154- 82CBOVIX VIX OOPP 20170920 001250000135-00086+00107+00250-00240-00038+00289-04445-006501600001275+ 81CBOVIX VIX OOPC 20170920 001300000016-00014+00086-00055-00039+00064+00169-00141-00077+ 82CBOVIX VIX OOPC 20170920 001300000095+00263-00239-00101+00111+00281-00035+05004+006936770001176+ 81CBOVIX VIX OOPP 20170920 001300000014-00016+00038+00069+00081-00055-00076+00105+00164- 82CBOVIX VIX OOPP 20170920 001300000146-00104+00129+00262-00252-00049+00292-04975-006939030001651+ 81CBOVIX VIX OOPC 20170920 001350000016-00014+00081-00049-00034+00059+00158-00127-00070+ 82CBOVIX VIX OOPC 20170920 001350000086+00247-00218-00091+00100+00270-00032+04553+007341080001073+ 81CBOVIX VIX OOPP 20170920 001350000014-00016+00043+00075+00085-00061-00087+00119+00171- 82CBOVIX VIX OOPP 20170920 001350000154-00120+00149+00271-00262-00060+00296-05426-007343350002047+ 81CBOVIX VIX OOPC 20170920 001400000016-00013+00076-00043-00030+00054+00148-00115-00063+ 82CBOVIX VIX OOPC 20170920 001400000078+00232-00200-00082+00091+00259-00029+04146+007635820000970+ 81CBOVIX VIX OOPP 20170920 001400000013-00016+00049+00081+00089-00066-00098+00131+00178- 82CBOVIX VIX OOPP 20170920 001400000163-00136+00167+00280-00272-00070+00299-05833-007638120002443+ 81CBOVIX VIX OOPC 20170920 001450000015-00013+00071-00038-00027+00049+00139-00105-00057+ 82CBOVIX VIX OOPC 20170920 001450000072+00218-00184-00075+00083+00248-00027+03803+007963380000891+ 81CBOVIX VIX OOPP 20170920 001450000013-00016+00053+00086+00092-00070-00107+00141+00184- 82CBOVIX VIX OOPP 20170920 001450000169-00149+00183+00287-00279-00081+00301-06175-007965730002863+ 81CBOVIX VIX OOPC 20170920 001500000015-00013+00067-00034-00024+00046+00130-00095-00052+ 82CBOVIX VIX OOPC 20170920 001500000066+00205-00169-00068+00076+00238-00024+03486+008213550000812+ 81CBOVIX VIX OOPP 20170920 001500000012-00015+00057+00090+00095-00074-00115+00151+00189- 82CBOVIX VIX OOPP 20170920 001500000175-00163+00198+00294-00287-00091+00303-06492-008215970003283+ 81CBOVIX VIX OOPC 20170920 001600000014-00012+00060-00028-00020+00040+00116-00080-00044+ 82CBOVIX VIX OOPC 20170920 001600000057+00183-00145-00059+00066+00218-00021+03004+008811290000706+ 81CBOVIX VIX OOPP 20170920 001600000012-00015+00065+00096+00099-00079-00130+00166+00197- 82CBOVIX VIX OOPP 20170920 001600000184-00185+00222+00304-00297-00111+00307-06975-008813850004175+ 81CBOVIX VIX OOPC 20170920 001700000013-00011+00053-00023-00017+00034+00103-00068-00037+ 82CBOVIX VIX OOPC 20170920 001700000049+00163-00125-00050+00056+00200-00018+02590+009244920000607+ 81CBOVIX VIX OOPP 20170920 001700000011-00014+00071+00101+00102-00085-00143+00178+00203- 82CBOVIX VIX OOPP 20170920 001700000192-00204+00243+00312-00306-00129+00310-07388-009247660005073+ 81CBOVIX VIX OOPC 20170920 001800000012-00010+00048-00019-00014+00030+00092-00058-00032+ 82CBOVIX VIX OOPC 20170920 001800000042+00147-00108-00043+00049+00183-00016+02252+009628440000526+ 81CBOVIX VIX OOPP 20170920 001800000010-00013+00077+00105+00105-00089-00153+00188+00209- 82CBOVIX VIX OOPP 20170920 001800000198-00221+00259+00319-00314-00146+00312-07726-009631390005990+ 81CBOVIX VIX OOPC 20170920 001900000011-00010+00043-00016-00012+00027+00083-00050-00028+ 82CBOVIX VIX OOPC 20170920 001900000037+00132-00094-00038+00043+00168-00014+01979+009988060000461+ 81CBOVIX VIX OOPP 20170920 001900000009-00012+00081+00108+00107-00092-00163+00195+00213- 82CBOVIX VIX OOPP 20170920 001900000204-00235+00273+00325-00320-00161+00314-07999-009991230006924+ 81CBOVIX VIX OOPC 20170920 002000000011-00009+00039-00014-00011+00024+00076-00044-00025+ 82CBOVIX VIX OOPC 20170920 002000000034+00121-00084-00034+00039+00155-00013+01778+010393920000418+ 81CBOVIX VIX OOPP 20170920 002000000008-00011+00085+00111+00109-00095-00170+00201+00216- 82CBOVIX VIX OOPP 20170920 002000000207-00247+00284+00329-00324-00174+00315-08200-010397300007878+ 81CBOVIX VIX OOPC 20170920 002100000010-00008+00036-00012-00009+00022+00069-00039-00022+ 82CBOVIX VIX OOPC 20170920 002100000030+00110-00075-00030+00035+00143-00011+01591+010713080000374+ 81CBOVIX VIX OOPP 20170920 002100000007-00011+00088+00112+00110-00097-00176+00207+00219- 82CBOVIX VIX OOPP 20170920 002100000211-00257+00293+00332-00328-00186+00317-08387-010716690008833+ 81CBOVIX VIX OOPC 20170920 002200000009-00008+00033-00010-00008+00019+00063-00034-00020+ 82CBOVIX VIX OOPC 20170920 002200000027+00100-00066-00027+00031+00132-00010+01415+010950240000331+ 81CBOVIX VIX OOPP 20170920 002200000007-00010+00091+00114+00111-00100-00183+00211+00221- 82CBOVIX VIX OOPP 20170920 002200000214-00267+00301+00336-00332-00197+00318-08563-010954140009787+ 81CBOVIX VIX OOPC 20170920 002300000009-00007+00030-00009-00007+00018+00058-00031-00018+ 82CBOVIX VIX OOPC 20170920 002300000024+00092-00059-00024+00028+00122-00009+01281+011228460000300+ 81CBOVIX VIX OOPP 20170920 002300000006-00010+00094+00115+00112-00101-00188+00215+00223- 82CBOVIX VIX OOPP 20170920 002300000217-00275+00308+00338-00335-00207+00319-08697-011232620010754+ 81CBOVIX VIX OOPC 20170920 002400000008-00007+00028-00008-00006+00016+00053-00028-00016+ 82CBOVIX VIX OOPC 20170920 002400000022+00085-00054-00022+00025+00114-00008+01167+011495020000274+ 81CBOVIX VIX OOPP 20170920 002400000006-00009+00096+00116+00113-00103-00192+00218+00225- 82CBOVIX VIX OOPP 20170920 002400000219-00282+00314+00341-00337-00216+00320-08811-011499450011726+ 81CBOVIX VIX OOPC 20170920 002500000008-00006+00026-00007-00006+00015+00049-00025-00014+ 82CBOVIX VIX OOPC 20170920 002500000020+00079-00049-00020+00023+00106-00007+01065+011734050000250+ 81CBOVIX VIX OOPP 20170920 002500000005-00009+00098+00117+00114-00104-00196+00221+00226- 82CBOVIX VIX OOPP 20170920 002500000221-00289+00319+00342-00339-00223+00320-08912-011738750012700+ 81CBOVIX VIX OOPC 20170920 002600000007-00006+00024-00006-00005+00014+00046-00022-00013+ 82CBOVIX VIX OOPC 20170920 002600000018+00073-00044-00018+00021+00098-00007+00968+011924460000226+ 81CBOVIX VIX OOPP 20170920 002600000005-00008+00100+00118+00114-00106-00200+00224+00228- 82CBOVIX VIX OOPP 20170920 002600000223-00295+00324+00344-00342-00231+00321-09010-011929490013675+ 81CBOVIX VIX OOPC 20170920 002700000007-00005+00022-00005-00004+00012+00042-00020-00012+ 82CBOVIX VIX OOPC 20170920 002700000016+00067-00039-00016+00019+00091-00006+00873+012066280000202+ 81CBOVIX VIX OOPP 20170920 002700000004-00008+00102+00119+00115-00107-00204+00226+00229- 82CBOVIX VIX OOPP 20170920 002700000224-00300+00328+00346-00344-00238+00322-09105-012071690014649+ 81CBOVIX VIX OOPC 20170920 002800000006-00005+00020-00004-00004+00011+00038-00018-00010+ 82CBOVIX VIX OOPC 20170920 002800000015+00061-00035-00014+00017+00085-00005+00780+012159760000179+ 81CBOVIX VIX OOPP 20170920 002800000004-00007+00104+00120+00115-00108-00208+00228+00230- 82CBOVIX VIX OOPP 20170920 002800000226-00306+00332+00348-00346-00245+00322-09198-012165630015623+ 81CBOVIX VIX OOPC 20170920 002900000006-00005+00019-00004-00003+00010+00036-00016-00010+ 82CBOVIX VIX OOPC 20170920 002900000014+00058-00033-00013+00016+00080-00005+00729+012390230000168+ 81CBOVIX VIX OOPP 20170920 002900000003-00007+00105+00120+00116-00109-00210+00230+00231- 82CBOVIX VIX OOPP 20170920 002900000227-00310+00335+00349-00347-00250+00323-09248-012396380016611+ 81CBOVIX VIX OOPC 20170920 003000000006-00004+00018-00004-00003+00010+00034-00015-00009+ 82CBOVIX VIX OOPC 20170920 003000000013+00054-00030-00013+00015+00075-00005+00681+012593520000157+ 81CBOVIX VIX OOPP 20170920 003000000003-00007+00106+00121+00116-00110-00212+00231+00232- 82CBOVIX VIX OOPP 20170920 003000000228-00313+00337+00350-00348-00254+00323-09297-012599990017598+ 81CBOVIX VIX OOPC 20170920 003250000005-00004+00015-00003-00002+00008+00029-00012-00007+ 82CBOVIX VIX OOPC 20170920 003250000011+00046-00025-00010+00012+00064-00004+00565+012986440000130+ 81CBOVIX VIX OOPP 20170920 003250000002-00006+00109+00121+00117-00111-00217+00234+00233- 82CBOVIX VIX OOPP 20170920 003250000230-00321+00343+00352-00350-00265+00324-09412-012993850020066+ 81CBOVIX VIX OOPC 20170920 003500000004-00003+00013-00002-00002+00007+00025-00010-00006+ 82CBOVIX VIX OOPC 20170920 003500000009+00041-00021-00009+00011+00057-00003+00496+013455400000116+ 81CBOVIX VIX OOPP 20170920 003500000002-00006+00111+00122+00117-00112-00220+00235+00234- 82CBOVIX VIX OOPP 20170920 003500000231-00327+00346+00353-00352-00273+00324-09482-013463550022546+ 81CBOVIX VIX OOPC 20170920 003750000004-00003+00012-00002-00002+00006+00022-00009-00006+ 82CBOVIX VIX OOPC 20170920 003750000008+00036-00018-00008+00009+00050-00003+00431+013821700000101+ 81CBOVIX VIX OOPP 20170920 003750000001-00006+00112+00122+00117-00113-00223+00237+00235- 82CBOVIX VIX OOPP 20170920 003750000233-00331+00349+00355-00353-00279+00325-09547-013830740025026+ 81CBOVIX VIX OOPC 20170920 004000000003-00003+00010-00002-00001+00005+00020-00007-00005+ 82CBOVIX VIX OOPC 20170920 004000000007+00031-00016-00007+00008+00044-00003+00369+014088290000086+ 81CBOVIX VIX OOPP 20170920 004000000001-00005+00114+00123+00118-00114-00226+00238+00236- 82CBOVIX VIX OOPP 20170920 004000000234-00336+00352+00356-00355-00285+00325-09609-014098460027507+ 81CBOVIX VIX OOPC 20170920 004250000003-00002+00010-00001-00001+00005+00018-00007-00004+ 82CBOVIX VIX OOPC 20170920 004250000006+00029-00014-00006+00007+00040-00002+00337+014481540000080+ 81CBOVIX VIX OOPP 20170920 004250000001-00005+00115+00123+00118-00114-00228+00239+00237- 82CBOVIX VIX OOPP 20170920 004250000234-00339+00353+00356-00355-00289+00325-09641-014492390029995+ 81CBOVIX VIX OOPC 20170920 004500000003-00002+00009-00001-00001+00005+00017-00006-00004+ 82CBOVIX VIX OOPC 20170920 004500000006+00027-00013-00006+00007+00036-00002+00309+014837290000074+ 81CBOVIX VIX OOPP 20170920 004500000001-00005+00115+00123+00118-00115-00229+00240+00237- 82CBOVIX VIX OOPP 20170920 004500000235-00341+00355+00357-00356-00293+00326-09669-014848840032484+ 81CBOVIX VIX OOPC 20170920 004750000003-00002+00007-00001-00001+00004+00014-00005-00003+ 82CBOVIX VIX OOPC 20170920 004750000005+00022-00010-00005+00005+00031-00002+00250+014837300000058+ 81CBOVIX VIX OOPP 20170920 004750000000-00004+00117+00123+00118-00115-00232+00241+00238- 82CBOVIX VIX OOPP 20170920 004750000236-00345+00357+00358-00357-00298+00326-09728-014850930034964+ 81CBOVIX VIX OOPC 20170920 005000000002-00002+00006-00001-00001+00003+00012-00004-00002+ 82CBOVIX VIX OOPC 20170920 005000000004+00019-00008-00004+00004+00027-00001+00204+014837310000046+ 81CBOVIX VIX OOPP 20170920 005000000000+00004+00118+00124+00119-00116-00234+00242+00238- 82CBOVIX VIX OOPP 20170920 005000000237-00349+00359+00359-00358-00302+00326-09774-014853370037447+ 81CBOVIX VIX OOPC 20170920 005500000002-00001+00004-00000-00000+00002+00008-00002-00002+ 82CBOVIX VIX OOPC 20170920 005500000003+00014-00006-00002+00003+00020-00001+00136+014837330000030+ 81CBOVIX VIX OOPP 20170920 005500000001+00004+00120+00124+00119-00117-00237+00243+00239- 82CBOVIX VIX OOPP 20170920 005500000238-00354+00362+00360-00360-00309+00327-09841-014859500042420+ 81CBOVIX VIX OOPC 20170920 006000000001-00001+00003-00000-00000+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20170920 006000000002+00010-00004-00002+00002+00015-00001+00092+014837350000020+ 81CBOVIX VIX OOPP 20170920 006000000001+00003+00121+00124+00119-00118-00240+00244+00240- 82CBOVIX VIX OOPP 20170920 006000000239-00358+00364+00361-00361-00314+00327-09885-014867700047400+ 81CBOVIX VIX OOPC 20170920 006500000001-00001+00002-00000-00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20170920 006500000001+00007-00003-00001+00001+00011-00000+00064+014837370000013+ 81CBOVIX VIX OOPP 20170920 006500000002+00003+00122+00124+00119-00118-00241+00245+00240- 82CBOVIX VIX OOPP 20170920 006500000240-00360+00365+00361-00361-00318+00327-09914-014878530052384+ 81CBOVIX VIX OOPC 20170920 007000000001-00000+00002-00000-00000+00001+00003-00001-00000+ 82CBOVIX VIX OOPC 20170920 007000000001+00005-00002-00001+00001+00009-00000+00044+014837390000009+ 81CBOVIX VIX OOPP 20170920 007000000002+00003+00122+00124+00119-00118-00243+00245+00240- 82CBOVIX VIX OOPP 20170920 007000000240-00362+00366+00362-00362-00320+00327-09933-014892680057369+ 81CBOVIX VIX OOPC 20171018 000900000008-00001-00125-00122-00104+00117+00245-00243-00208+ 82CBOVIX VIX OOPC 20171018 000900000228+00366-00365-00298+00323+00328-00130+09631+004699430004331+ 81CBOVIX VIX OOPP 20171018 000900000003-00002+00000+00002+00010-00000-00001+00002+00025- 82CBOVIX VIX OOPP 20171018 000900000007-00002+00002+00055-00030-00001+00198-00190-004077180000020+ 81CBOVIX VIX OOPC 20171018 001000000011-00002+00124-00117-00094+00114+00241-00238-00185+ 82CBOVIX VIX OOPC 20171018 001000000213+00361-00359-00257+00285+00327-00102+09239+004363800003390+ 81CBOVIX VIX OOPP 20171018 001000000007-00005+00001+00007+00022-00003-00005+00007+00051- 82CBOVIX VIX OOPP 20171018 001000000024-00006+00008+00101-00073-00002+00226-00614-004073530000076+ 81CBOVIX VIX OOPC 20171018 001100000017-00009+00118-00098-00073+00104+00227-00213-00148+ 82CBOVIX VIX OOPC 20171018 001100000180+00341-00332-00205+00231+00318-00081+08073+005210180002691+ 81CBOVIX VIX OOPP 20171018 001100000013-00013+00007+00026+00044-00013-00020+00033+00090- 82CBOVIX VIX OOPP 20171018 001100000059-00027+00035+00156-00130-00011+00247-01849-005069650000373+ 81CBOVIX VIX OOPC 20171018 001200000020-00014+00109-00080-00057+00092+00209-00185-00119+ 82CBOVIX VIX OOPC 20171018 001200000150+00315-00297-00164+00187+00305-00064+06925+005724490002135+ 81CBOVIX VIX OOPP 20171018 001200000016-00018+00016+00045+00060-00026-00038+00062+00120- 82CBOVIX VIX OOPP 20171018 001200000089-00053+00071+00197-00175-00024+00264-03028-005616290000815+ 81CBOVIX VIX OOPC 20171018 001300000021-00016+00100-00063-00045+00080+00189-00155-00097+ 82CBOVIX VIX OOPC 20171018 001300000126+00286-00257-00134+00155+00287-00053+05884+006358600001762+ 81CBOVIX VIX OOPP 20171018 001300000017-00020+00026+00063+00073-00038-00058+00092+00143- 82CBOVIX VIX OOPP 20171018 001300000114-00082+00111+00227-00207-00042+00275-04089-006261150001438+ 81CBOVIX VIX OOPC 20171018 001400000021-00017+00091-00050-00036+00070+00170-00131-00081+ 82CBOVIX VIX OOPC 20171018 001400000107+00259-00222-00113+00131+00268-00045+05046+006924980001488+ 81CBOVIX VIX OOPP 20171018 001400000017-00021+00035+00076+00082-00048-00077+00117+00159- 82CBOVIX VIX OOPP 20171018 001400000133-00110+00147+00250-00232-00061+00283-04940-006829990002162+ 81CBOVIX VIX OOPC 20171018 001500000021-00017+00082-00041-00029+00062+00154-00111-00068+ 82CBOVIX VIX OOPC 20171018 001500000093+00235-00192-00096+00112+00249-00038+04372+007409220001276+ 81CBOVIX VIX OOPP 20171018 001500000017-00021+00044+00085+00088-00056-00094+00137+00172- 82CBOVIX VIX OOPP 20171018 001500000148-00135+00177+00266-00250-00080+00290-05623-007313030002946+ 81CBOVIX VIX OOPC 20171018 001600000020-00017+00075-00033-00024+00055+00140-00095-00058+ 82CBOVIX VIX OOPC 20171018 001600000081+00213-00167-00082+00097+00231-00033+03823+007829340001107+ 81CBOVIX VIX OOPP 20171018 001600000016-00021+00051+00093+00094-00064-00108+00153+00182- 82CBOVIX VIX OOPP 20171018 001600000159-00156+00203+00280-00265-00099+00295-06179-007729930003774+ 81CBOVIX VIX OOPC 20171018 001700000019-00016+00068-00027-00020+00048+00127-00081-00050+ 82CBOVIX VIX OOPC 20171018 001700000070+00194-00146-00071+00084+00214-00028+03336+008107190000947+ 81CBOVIX VIX OOPP 20171018 001700000015-00020+00058+00099+00098-00070-00121+00167+00190- 82CBOVIX VIX OOPP 20171018 001700000170-00176+00224+00292-00279-00116+00300-06671-008002840004611+ 81CBOVIX VIX OOPC 20171018 001800000018-00015+00063-00023-00017+00043+00116-00071-00044+ 82CBOVIX VIX OOPC 20171018 001800000063+00178-00129-00063+00075+00198-00025+02980+008496540000848+ 81CBOVIX VIX OOPP 20171018 001800000014-00019+00063+00103+00101-00075-00132+00177+00196- 82CBOVIX VIX OOPP 20171018 001800000178-00192+00242+00300-00288-00132+00303-07031-008386940005509+ 81CBOVIX VIX OOPC 20171018 001900000017-00014+00058-00019-00015+00039+00106-00062-00038+ 82CBOVIX VIX OOPC 20171018 001900000056+00163-00114-00055+00066+00184-00022+02652+008771730000748+ 81CBOVIX VIX OOPP 20171018 001900000013-00018+00069+00107+00103-00079-00142+00187+00202- 82CBOVIX VIX OOPP 20171018 001900000185-00208+00257+00307-00297-00146+00306-07362-008655650006407+ 81CBOVIX VIX OOPC 20171018 002000000017-00014+00053-00016-00013+00035+00098-00055-00034+ 82CBOVIX VIX OOPC 20171018 002000000050+00150-00101-00049+00059+00171-00020+02389+009064680000673+ 81CBOVIX VIX OOPP 20171018 002000000012-00018+00073+00110+00105-00083-00151+00194+00206- 82CBOVIX VIX OOPP 20171018 002000000190-00221+00269+00313-00303-00159+00308-07627-008941880007328+ 81CBOVIX VIX OOPC 20171018 002100000016-00013+00049-00014-00011+00032+00090-00048-00030+ 82CBOVIX VIX OOPC 20171018 002100000045+00138-00090-00044+00053+00159-00018+02146+009284110000600+ 81CBOVIX VIX OOPP 20171018 002100000011-00017+00077+00112+00107-00086-00159+00200+00210- 82CBOVIX VIX OOPP 20171018 002100000196-00233+00280+00319-00310-00172+00310-07874-009153430008252+ 81CBOVIX VIX OOPC 20171018 002200000015-00012+00045-00012-00009+00029+00082-00042-00027+ 82CBOVIX VIX OOPC 20171018 002200000040+00127-00080-00039+00047+00147-00016+01912+009427090000527+ 81CBOVIX VIX OOPP 20171018 002200000010-00016+00082+00115+00109-00090-00167+00207+00214- 82CBOVIX VIX OOPP 20171018 002200000201-00244+00291+00324-00316-00183+00312-08110-009286840009175+ 81CBOVIX VIX OOPC 20171018 002300000014-00011+00042-00010-00008+00026+00076-00037-00024+ 82CBOVIX VIX OOPC 20171018 002300000036+00117-00072-00035+00042+00137-00014+01736+009630970000476+ 81CBOVIX VIX OOPP 20171018 002300000009-00015+00085+00116+00110-00092-00173+00211+00216- 82CBOVIX VIX OOPP 20171018 002300000204-00254+00299+00328-00320-00194+00314-08289-009481700010122+ 81CBOVIX VIX OOPC 20171018 002400000013-00010+00039-00008-00007+00024+00070-00033-00021+ 82CBOVIX VIX OOPC 20171018 002400000033+00108-00065-00031+00038+00128-00013+01572+009795450000428+ 81CBOVIX VIX OOPP 20171018 002400000009-00014+00088+00118+00111-00095-00179+00215+00219- 82CBOVIX VIX OOPP 20171018 002400000208-00263+00306+00331-00325-00203+00315-08454-009635990011070+ 81CBOVIX VIX OOPC 20171018 002500000012-00010+00036-00007-00006+00022+00066-00030-00019+ 82CBOVIX VIX OOPC 20171018 002500000030+00101-00059-00029+00035+00120-00012+01444+009993920000393+ 81CBOVIX VIX OOPP 20171018 002500000008-00014+00091+00119+00112-00096-00183+00219+00221- 82CBOVIX VIX OOPP 20171018 002500000211-00270+00312+00334-00328-00212+00316-08583-009824880012032+ 81CBOVIX VIX OOPC 20171018 002600000012-00009+00034-00006-00005+00020+00061-00027-00018+ 82CBOVIX VIX OOPC 20171018 002600000028+00094-00054-00026+00032+00112-00011+01321+010150140000357+ 81CBOVIX VIX OOPP 20171018 002600000007-00013+00093+00120+00113-00098-00188+00222+00223- 82CBOVIX VIX OOPP 20171018 002600000213-00278+00318+00337-00331-00220+00317-08708-009970130012994+ 81CBOVIX VIX OOPC 20171018 002700000011-00009+00031-00006-00005+00019+00057-00024-00016+ 82CBOVIX VIX OOPC 20171018 002700000025+00088-00049-00024+00029+00105-00010+01208+010284360000325+ 81CBOVIX VIX OOPP 20171018 002700000007-00012+00096+00121+00113-00100-00193+00224+00224- 82CBOVIX VIX OOPP 20171018 002700000216-00284+00323+00339-00334-00227+00318-08823-010092270013958+ 81CBOVIX VIX OOPC 20171018 002800000010-00008+00030-00005-00004+00017+00053-00022-00015+ 82CBOVIX VIX OOPC 20171018 002800000023+00082-00045-00022+00027+00099-00009+01123+010459810000302+ 81CBOVIX VIX OOPP 20171018 002800000006-00012+00097+00121+00114-00101-00196+00226+00226- 82CBOVIX VIX OOPP 20171018 002800000217-00290+00327+00341-00336-00233+00319-08909-010257040014932+ 81CBOVIX VIX OOPC 20171018 002900000010-00008+00028-00004-00004+00016+00050-00021-00014+ 82CBOVIX VIX OOPC 20171018 002900000022+00078-00041-00020+00025+00093-00008+01045+010620490000281+ 81CBOVIX VIX OOPP 20171018 002900000005-00011+00099+00122+00114-00102-00199+00228+00227- 82CBOVIX VIX OOPP 20171018 002900000219-00295+00330+00342-00338-00239+00320-08988-010406430015908+ 81CBOVIX VIX OOPC 20171018 003000000010-00007+00026-00004-00003+00015+00048-00019-00013+ 82CBOVIX VIX OOPC 20171018 003000000021+00074-00038-00019+00024+00088-00008+00982+010796340000265+ 81CBOVIX VIX OOPP 20171018 003000000005-00011+00101+00122+00115-00103-00202+00230+00228- 82CBOVIX VIX OOPP 20171018 003000000220-00299+00333+00343-00339-00244+00320-09052-010571800016889+ 81CBOVIX VIX OOPC 20171018 003250000008-00006+00023-00003-00003+00013+00041-00016-00011+ 82CBOVIX VIX OOPC 20171018 003250000017+00064-00032-00016+00020+00077-00007+00831+011138320000224+ 81CBOVIX VIX OOPP 20171018 003250000004-00010+00104+00123+00115-00106-00208+00233+00230- 82CBOVIX VIX OOPP 20171018 003250000223-00309+00339+00347-00343-00256+00321-09204-010882640019340+ 81CBOVIX VIX OOPC 20171018 003500000007-00006+00020-00002-00002+00011+00035-00013-00009+ 82CBOVIX VIX OOPC 20171018 003500000014+00055-00026-00013+00016+00066-00005+00689+011343540000183+ 81CBOVIX VIX OOPP 20171018 003500000003-00009+00107+00124+00116-00108-00215+00236+00232- 82CBOVIX VIX OOPP 20171018 003500000227-00318+00345+00349-00347-00267+00323-09349-011045710021792+ 81CBOVIX VIX OOPC 20171018 003750000006-00005+00017-00001-00001+00009+00030-00010-00007+ 82CBOVIX VIX OOPC 20171018 003750000012+00047-00021-00011+00014+00058-00004+00573+011512190000150+ 81CBOVIX VIX OOPP 20171018 003750000002-00008+00110+00125+00116-00110-00220+00239+00233- 82CBOVIX VIX OOPP 20171018 003750000229-00326+00350+00352-00349-00276+00324-09467-011164340024251+ 81CBOVIX VIX OOPC 20171018 004000000006-00004+00015-00001-00001+00008+00027-00008-00006+ 82CBOVIX VIX OOPC 20171018 004000000010+00042-00018-00009+00012+00051-00004+00496+011743850000129+ 81CBOVIX VIX OOPP 20171018 004000000001-00008+00112+00125+00117-00111-00223+00240+00234- 82CBOVIX VIX OOPP 20171018 004000000231-00332+00353+00353-00351-00283+00324-09546-011349390026723+ 81CBOVIX VIX OOPC 20171018 004250000005-00004+00014-00001-00001+00007+00024-00007-00005+ 82CBOVIX VIX OOPC 20171018 004250000009+00038-00016-00008+00010+00046-00003+00440+011995010000115+ 81CBOVIX VIX OOPP 20171018 004250000001-00007+00114+00125+00117-00112-00226+00241+00235- 82CBOVIX VIX OOPP 20171018 004250000232-00336+00356+00354-00353-00288+00325-09603-011555830029200+ 81CBOVIX VIX OOPC 20171018 004500000005-00003+00012-00001-00001+00006+00022-00006-00005+ 82CBOVIX VIX OOPC 20171018 004500000008+00034-00014-00007+00009+00041-00003+00386+012183480000100+ 81CBOVIX VIX OOPP 20171018 004500000000+00007+00116+00125+00117-00113-00229+00242+00236- 82CBOVIX VIX OOPP 20171018 004500000233-00340+00358+00355-00354-00293+00325-09659-011688100031678+ 81CBOVIX VIX OOPC 20171018 004750000004-00003+00011-00000-00000+00005+00019-00005-00004+ 82CBOVIX VIX OOPC 20171018 004750000007+00030-00012-00006+00008+00036-00003+00333+012307760000086+ 81CBOVIX VIX OOPP 20171018 004750000001+00006+00117+00126+00117-00114-00232+00243+00236- 82CBOVIX VIX OOPP 20171018 004750000234-00344+00360+00356-00355-00298+00325-09713-011738150034156+ 81CBOVIX VIX OOPC 20171018 005000000004-00003+00010-00000-00000+00005+00018-00005-00004+ 82CBOVIX VIX OOPC 20171018 005000000006+00028-00011-00006+00007+00034-00002+00309+012571320000080+ 81CBOVIX VIX OOPP 20171018 005000000001+00006+00118+00126+00117-00114-00233+00244+00237- 82CBOVIX VIX OOPP 20171018 005000000235-00347+00361+00357-00356-00301+00326-09737-011959690036643+ 81CBOVIX VIX OOPC 20171018 005500000004-00003+00009-00000-00000+00005+00016-00004-00003+ 82CBOVIX VIX OOPC 20171018 005500000006+00025-00009-00005+00007+00029-00002+00275+013087080000073+ 81CBOVIX VIX OOPP 20171018 005500000001+00006+00119+00126+00117-00114-00235+00245+00237- 82CBOVIX VIX OOPP 20171018 005500000235-00350+00362+00357-00356-00305+00326-09771-012400170041620+ 81CBOVIX VIX OOPC 20171018 006000000003-00002+00008-00000-00000+00004+00014-00004-00003+ 82CBOVIX VIX OOPC 20171018 006000000005+00022-00008-00004+00006+00026-00002+00243+013508990000065+ 81CBOVIX VIX OOPP 20171018 006000000002+00006+00120+00126+00118-00115-00237+00245+00237- 82CBOVIX VIX OOPP 20171018 006000000236-00353+00364+00358-00357-00309+00326-09803-012730780046597+ 81CBOVIX VIX OOPC 20171018 006500000003-00002+00006-00000-00000+00003+00011-00003-00002+ 82CBOVIX VIX OOPC 20171018 006500000004+00017-00006-00003+00004+00021-00001+00181+013508270000047+ 81CBOVIX VIX OOPP 20171018 006500000002+00005+00122+00126+00118-00116-00240+00246+00238- 82CBOVIX VIX OOPP 20171018 006500000237-00358+00366+00359-00359-00315+00327-09870-012418830051564+ 81CBOVIX VIX OOPC 20171018 007000000002-00001+00005-00000+00000+00002+00009-00002-00001+ 82CBOVIX VIX OOPC 20171018 007000000003+00014-00004-00002+00003+00017-00001+00136+013507670000035+ 81CBOVIX VIX OOPP 20171018 007000000003+00005+00124+00126+00118-00117-00244+00247+00239- 82CBOVIX VIX OOPP 20171018 007000000238-00363+00368+00360-00360-00321+00327-09921-011880410056536+ 81CBOVIX VIX OOPC 20171115 000900000010-00003-00094-00090-00072+00082+00179-00176-00151+ 82CBOVIX VIX OOPC 20171115 000900000166+00264-00263-00226+00247+00235-00146+09718+004162320004886+ 81CBOVIX VIX OOPP 20171115 000900000004-00002+00001-00003+00009-00001+00001+00003+00016- 82CBOVIX VIX OOPP 20171115 000900000001-00002+00003+00027-00007-00001+00087-00232-004132620000030+ 81CBOVIX VIX OOPC 20171115 001000000014-00000+00094-00085-00063+00083+00177-00170-00136+ 82CBOVIX VIX OOPC 20171115 001000000161+00261-00257-00202+00233+00233-00118+09329+004146540003955+ 81CBOVIX VIX OOPP 20171115 001000000008-00006+00002-00008+00017-00002+00002+00009+00031- 82CBOVIX VIX OOPP 20171115 001000000006-00005+00009+00051-00021-00003+00114-00623-004132420000095+ 81CBOVIX VIX OOPC 20171115 001100000020-00008+00093-00069-00049+00081+00169-00150-00111+ 82CBOVIX VIX OOPC 20171115 001100000147+00248-00233-00167+00204+00225-00097+08325+004946060003241+ 81CBOVIX VIX OOPP 20171115 001100000014-00014+00000-00023+00032-00000+00010+00029+00056- 82CBOVIX VIX OOPP 20171115 001100000021-00018+00033+00087-00051-00011+00135-01630-004938660000377+ 81CBOVIX VIX OOPC 20171115 001200000023-00014+00089-00054-00037+00076+00158-00128-00091+ 82CBOVIX VIX OOPC 20171115 001200000131+00232-00205-00138+00176+00213-00080+07307+005525840002684+ 81CBOVIX VIX OOPP 20171115 001200000018-00020+00004+00038+00044-00004-00021+00052+00077- 82CBOVIX VIX OOPP 20171115 001200000037-00034+00061+00116-00078-00023+00152-02649-005520010000816+ 81CBOVIX VIX OOPC 20171115 001300000025-00018+00084-00042-00028+00071+00147-00107-00075+ 82CBOVIX VIX OOPC 20171115 001300000115+00214-00177-00116+00152+00199-00067+06386+005992370002248+ 81CBOVIX VIX OOPP 20171115 001300000020-00024+00009+00051+00053-00010-00032+00072+00093- 82CBOVIX VIX OOPP 20171115 001300000052-00052+00089+00139-00102-00037+00165-03571-005987010001375+ 81CBOVIX VIX OOPC 20171115 001400000026-00020+00079-00032-00021+00065+00136-00090-00062+ 82CBOVIX VIX OOPC 20171115 001400000102+00197-00152-00098+00132+00184-00057+05594+006459900001927+ 81CBOVIX VIX OOPP 20171115 001400000020-00025+00014+00061+00060-00016-00043+00090+00105- 82CBOVIX VIX OOPP 20171115 001400000065-00069+00113+00156-00122-00052+00175-04363-006454600002049+ 81CBOVIX VIX OOPC 20171115 001500000026-00020+00073-00024-00016+00059+00125-00075-00052+ 82CBOVIX VIX OOPC 20171115 001500000091+00181-00131-00083+00116+00170-00049+04919+006802130001652+ 81CBOVIX VIX OOPP 20171115 001500000020-00026+00019+00068+00065-00022-00054+00104+00115- 82CBOVIX VIX OOPP 20171115 001500000077-00085+00135+00171-00138-00066+00183-05039-006796670002771+ 81CBOVIX VIX OOPC 20171115 001600000026-00020+00068-00019-00012+00053+00115-00064-00045+ 82CBOVIX VIX OOPC 20171115 001600000081+00167-00114-00072+00102+00157-00043+04357+007148080001443+ 81CBOVIX VIX OOPP 20171115 001600000020-00026+00024+00074+00069-00027-00064+00116+00123- 82CBOVIX VIX OOPP 20171115 001600000087-00099+00152+00182-00152-00079+00189-05601-007142340003557+ 81CBOVIX VIX OOPC 20171115 001700000025-00020+00063-00014-00009+00049+00106-00054-00038+ 82CBOVIX VIX OOPC 20171115 001700000072+00153-00099-00062+00090+00145-00037+03868+007411160001258+ 81CBOVIX VIX OOPP 20171115 001700000019-00026+00029+00078+00072-00032-00073+00125+00129- 82CBOVIX VIX OOPP 20171115 001700000095-00113+00167+00192-00164-00091+00195-06091-007405040004368+ 81CBOVIX VIX OOPC 20171115 001800000024-00019+00059-00011-00007+00045+00098-00047-00033+ 82CBOVIX VIX OOPC 20171115 001800000065+00142-00087-00055+00081+00133-00033+03474+007713930001123+ 81CBOVIX VIX OOPP 20171115 001800000018-00025+00033+00081+00074-00036-00081+00133+00134- 82CBOVIX VIX OOPP 20171115 001800000102-00124+00179+00199-00173-00102+00199-06485-007707350005229+ 81CBOVIX VIX OOPC 20171115 001900000023-00018+00055-00009-00005+00041+00091-00040-00029+ 82CBOVIX VIX OOPC 20171115 001900000059+00131-00076-00049+00073+00123-00030+03124+007951510001000+ 81CBOVIX VIX OOPP 20171115 001900000017-00024+00038+00084+00076-00040-00088+00139+00139- 82CBOVIX VIX OOPP 20171115 001900000109-00135+00190+00206-00181-00113+00203-06836-007944400006101+ 81CBOVIX VIX OOPC 20171115 002000000022-00017+00051-00006-00003+00037+00084-00034-00025+ 82CBOVIX VIX OOPC 20171115 002000000053+00121-00067-00043+00065+00114-00026+02792+008098460000877+ 81CBOVIX VIX OOPP 20171115 002000000016-00023+00042+00086+00077-00044-00095+00145+00143- 82CBOVIX VIX OOPP 20171115 002000000115-00145+00199+00212-00190-00122+00206-07168-008090730006974+ 81CBOVIX VIX OOPC 20171115 002100000021-00017+00047-00005-00002+00034+00078-00030-00022+ 82CBOVIX VIX OOPC 20171115 002100000047+00112-00059-00038+00058+00105-00023+02510+008253600000777+ 81CBOVIX VIX OOPP 20171115 002100000015-00022+00045+00088+00079-00047-00102+00150+00146- 82CBOVIX VIX OOPP 20171115 002100000120-00154+00207+00217-00196-00131+00209-07451-008245160007870+ 81CBOVIX VIX OOPC 20171115 002200000020-00015+00044-00003-00001+00031+00071-00025-00019+ 82CBOVIX VIX OOPC 20171115 002200000042+00103-00051-00033+00051+00097-00020+02237+008335540000677+ 81CBOVIX VIX OOPP 20171115 002200000014-00021+00049+00089+00080-00050-00108+00154+00149- 82CBOVIX VIX OOPP 20171115 002200000125-00163+00215+00221-00203-00139+00212-07724-008326260008766+ 81CBOVIX VIX OOPC 20171115 002300000019-00015+00041-00002-00000+00028+00066-00022-00016+ 82CBOVIX VIX OOPC 20171115 002300000038+00095-00046-00029+00046+00089-00018+02026+008483030000607+ 81CBOVIX VIX OOPP 20171115 002300000013-00020+00052+00090+00080-00053-00113+00157+00151- 82CBOVIX VIX OOPP 20171115 002300000129-00171+00220+00225-00208-00146+00214-07935-008472900009692+ 81CBOVIX VIX OOPC 20171115 002400000018-00014+00038-00001-00000+00026+00062-00020-00015+ 82CBOVIX VIX OOPC 20171115 002400000036+00089-00041-00027+00043+00084-00017+01870+008688470000561+ 81CBOVIX VIX OOPP 20171115 002400000012-00020+00054+00091+00081-00055-00117+00160+00153- 82CBOVIX VIX OOPP 20171115 002400000132-00177+00225+00227-00211-00152+00216-08091-008677510010641+ 81CBOVIX VIX OOPC 20171115 002500000017-00013+00036-00001-00000-00024+00058-00017-00013+ 82CBOVIX VIX OOPC 20171115 002500000033+00084-00037-00024+00039+00078-00015+01722+008853150000515+ 81CBOVIX VIX OOPP 20171115 002500000011-00019+00056+00092+00081-00057-00121+00162+00154- 82CBOVIX VIX OOPP 20171115 002500000135-00182+00229+00230-00215-00158+00217-08240-008841270011591+ 81CBOVIX VIX OOPC 20171115 002600000016-00012+00034-00000-00001-00022+00055-00015-00012+ 82CBOVIX VIX OOPC 20171115 002600000030+00078-00034-00022+00036+00073-00014+01578+008978750000468+ 81CBOVIX VIX OOPP 20171115 002600000010-00018+00059+00092+00082-00059-00125+00164+00156- 82CBOVIX VIX OOPP 20171115 002600000137-00188+00232+00232-00218-00163+00218-08384-008965820012540+ 81CBOVIX VIX OOPC 20171115 002700000015-00012+00032-00000+00001-00021+00051-00014-00010+ 82CBOVIX VIX OOPC 20171115 002700000028+00073-00030-00020+00033+00067-00013+01438+009065940000422+ 81CBOVIX VIX OOPP 20171115 002700000009-00017+00061+00093+00082-00060-00129+00166+00157- 82CBOVIX VIX OOPP 20171115 002700000140-00193+00236+00234-00222-00168+00220-08525-009051800013489+ 81CBOVIX VIX OOPC 20171115 002800000014-00011+00029-00001+00001-00019+00047-00012-00009+ 82CBOVIX VIX OOPC 20171115 002800000025+00067-00027-00018+00029+00062-00011+01300+009114260000376+ 81CBOVIX VIX OOPP 20171115 002800000008-00017+00063+00093+00082-00062-00132+00167+00158- 82CBOVIX VIX OOPP 20171115 002800000143-00199+00239+00237-00225-00173+00221-08663-009098710014439+ 81CBOVIX VIX OOPC 20171115 002900000013-00010+00028-00001+00001-00018+00044-00011-00008+ 82CBOVIX VIX OOPC 20171115 002900000023+00063-00024-00016+00027+00059-00010+01209+009249820000349+ 81CBOVIX VIX OOPP 20171115 002900000008-00016+00065+00093+00082-00063-00135+00169+00159- 82CBOVIX VIX OOPP 20171115 002900000144-00203+00242+00238-00227-00177+00222-08754-009233030015408+ 81CBOVIX VIX OOPC 20171115 003000000013-00010+00026-00001+00002-00016+00042-00009-00008+ 82CBOVIX VIX OOPC 20171115 003000000022+00060-00022-00015+00025+00055-00010+01121+009360100000322+ 81CBOVIX VIX OOPP 20171115 003000000007-00015+00066+00094+00082-00065-00138+00170+00160- 82CBOVIX VIX OOPP 20171115 003000000146-00206+00244+00239-00229-00181+00223-08842-009341940016377+ 81CBOVIX VIX OOPC 20171115 003250000011-00008+00022-00001+00002-00013+00035-00007-00006+ 82CBOVIX VIX OOPC 20171115 003250000017+00050-00017-00012+00020+00046-00008+00909+009525210000256+ 81CBOVIX VIX OOPP 20171115 003250000005-00014+00070+00094+00083-00067-00144+00172+00162- 82CBOVIX VIX OOPP 20171115 003250000150-00216+00249+00243-00234-00190+00225-09055-009502700018799+ 81CBOVIX VIX OOPC 20171115 003500000010-00007+00020-00002+00002-00012+00032-00006-00005+ 82CBOVIX VIX OOPC 20171115 003500000015+00045-00015-00010+00018+00041-00007+00795+009848240000225+ 81CBOVIX VIX OOPP 20171115 003500000004-00013+00073+00094+00083-00069-00148+00174+00163- 82CBOVIX VIX OOPP 20171115 003500000152-00221+00251+00244-00236-00195+00226-09170-009821880021258+ 81CBOVIX VIX OOPC 20171115 003750000009-00007+00018-00002+00002-00011+00028-00005-00004+ 82CBOVIX VIX OOPC 20171115 003750000014+00040-00012-00009+00016+00036-00006+00698+010120690000198+ 81CBOVIX VIX OOPP 20171115 003750000003-00012+00075+00094+00083-00070-00151+00175+00164- 82CBOVIX VIX OOPP 20171115 003750000154-00226+00254+00246-00239-00200+00226-09268-010089940023720+ 81CBOVIX VIX OOPC 20171115 004000000008-00006+00016-00002+00002-00009+00025-00004-00003+ 82CBOVIX VIX OOPC 20171115 004000000012+00036-00010-00008+00014+00032-00005+00608+010329900000172+ 81CBOVIX VIX OOPP 20171115 004000000002-00012+00077+00094+00083-00072-00154+00175+00164- 82CBOVIX VIX OOPP 20171115 004000000156-00230+00256+00247-00241-00204+00227-09358-010293880026183+ 81CBOVIX VIX OOPC 20171115 004250000007-00005+00014-00002+00002-00008+00022-00003-00003+ 82CBOVIX VIX OOPC 20171115 004250000010+00032-00009-00006+00012+00028-00004+00522+010466030000146+ 81CBOVIX VIX OOPP 20171115 004250000001-00011+00078+00094+00083-00073-00157+00176+00165- 82CBOVIX VIX OOPP 20171115 004250000157-00235+00257+00248-00243-00208+00228-09445-010423300028647+ 81CBOVIX VIX OOPC 20171115 004500000007-00005+00013-00001+00002-00007+00020-00002-00002+ 82CBOVIX VIX OOPC 20171115 004500000009+00028-00007-00005+00010+00025-00004+00451+010588910000125+ 81CBOVIX VIX OOPP 20171115 004500000001-00010+00080+00094+00083-00074-00160+00177+00165- 82CBOVIX VIX OOPP 20171115 004500000159-00238+00259+00249-00244-00211+00229-09517-010538480031115+ 81CBOVIX VIX OOPC 20171115 004750000006-00004+00012-00001+00002-00007+00018-00002-00002+ 82CBOVIX VIX OOPC 20171115 004750000008+00026-00007-00005+00009+00023-00003+00416+010834760000116+ 81CBOVIX VIX OOPP 20171115 004750000000-00010+00081+00094+00082-00074-00161+00177+00166- 82CBOVIX VIX OOPP 20171115 004750000160-00240+00259+00249-00245-00213+00229-09551-010778510033596+ 81CBOVIX VIX OOPC 20171115 005000000006-00004+00011-00001+00002-00006+00017-00002-00002+ 82CBOVIX VIX OOPC 20171115 005000000008+00024-00006-00004+00009+00021-00003+00384+011048040000108+ 81CBOVIX VIX OOPP 20171115 005000000000+00010+00082+00094+00082-00075-00162+00177+00166- 82CBOVIX VIX OOPP 20171115 005000000160-00242+00260+00250-00246-00215+00229-09585-010985230036077+ 81CBOVIX VIX OOPC 20171115 005500000005-00003+00009-00001+00002-00005+00015-00001-00001+ 82CBOVIX VIX OOPC 20171115 005500000006+00021-00005-00004+00007+00018-00003+00322+011383110000091+ 81CBOVIX VIX OOPP 20171115 005500000001+00009+00083+00094+00082-00076-00165+00178+00166- 82CBOVIX VIX OOPP 20171115 005500000161-00246+00261+00251-00247-00218+00230-09647-011304290041038+ 81CBOVIX VIX OOPC 20171115 006000000005-00003+00008-00001+00001-00004+00013-00001-00001+ 82CBOVIX VIX OOPC 20171115 006000000005+00018-00004-00003+00006+00015-00002+00273+011670890000077+ 81CBOVIX VIX OOPP 20171115 006000000002+00009+00085+00094+00082-00077-00167+00178+00166- 82CBOVIX VIX OOPP 20171115 006000000162-00248+00262+00251-00248-00221+00230-09697-011573240046003+ 81CBOVIX VIX OOPC 20171115 006500000004-00003+00007-00001+00001-00004+00011-00001-00001+ 82CBOVIX VIX OOPC 20171115 006500000005+00015-00003-00003+00005+00013-00002+00227+011860410000064+ 81CBOVIX VIX OOPP 20171115 006500000002+00008+00086+00094+00082-00077-00169+00178+00167- 82CBOVIX VIX OOPP 20171115 006500000163-00251+00263+00252-00249-00224+00231-09745-011737320050968+ 81CBOVIX VIX OOPC 20171115 007000000003-00002+00006-00001+00001-00003+00009-00000-00001+ 82CBOVIX VIX OOPC 20171115 007000000003+00012-00002-00002+00004+00010-00001+00173+011860380000047+ 81CBOVIX VIX OOPP 20171115 007000000003+00008+00087+00093+00082-00078-00171+00179+00167- 82CBOVIX VIX OOPP 20171115 007000000164-00254+00264+00253-00251-00226+00231-09800-011692900055930+ 81CBOVIX VIX OOPC 20171220 000900000016-00002-00097-00087-00064+00081+00180-00173-00141+ 82CBOVIX VIX OOPC 20171220 000900000163+00265-00259-00214+00241+00234-00153+09460+004730830005267+ 81CBOVIX VIX OOPP 20171220 000900000007-00005+00002-00006+00013-00002+00001+00007+00022- 82CBOVIX VIX OOPP 20171220 000900000002-00003+00007+00035-00009-00002+00078-00404-004461430000074+ 81CBOVIX VIX OOPC 20171220 001000000019-00002+00098-00081-00056+00082+00178-00165-00127+ 82CBOVIX VIX OOPC 20171220 001000000158+00260-00250-00194+00229+00231-00129+09039+004618800004375+ 81CBOVIX VIX OOPP 20171220 001000000011-00010+00003-00013+00022-00004+00003+00015+00037- 82CBOVIX VIX OOPP 20171220 001000000006-00007+00016+00057-00022-00005+00103-00843-004459340000177+ 81CBOVIX VIX OOPC 20171220 001100000024-00009+00097-00068-00044+00082+00172-00148-00108+ 82CBOVIX VIX OOPC 20171220 001100000148+00250-00230-00166+00208+00223-00108+08267+004992710003654+ 81CBOVIX VIX OOPP 20171220 001100000016-00017+00002-00026+00034-00003+00009+00033+00057- 82CBOVIX VIX OOPP 20171220 001100000016-00017+00037+00085-00043-00013+00124-01642-004890670000450+ 81CBOVIX VIX OOPC 20171220 001200000028-00015+00094-00054-00034+00079+00164-00127-00090+ 82CBOVIX VIX OOPC 20171220 001200000136+00236-00203-00141+00185+00212-00092+07396+005486940003108+ 81CBOVIX VIX OOPP 20171220 001200000020-00023+00001+00041+00045-00000+00018+00054+00075- 82CBOVIX VIX OOPP 20171220 001200000029-00031+00064+00111-00067-00024+00140-02531-005407280000898+ 81CBOVIX VIX OOPC 20171220 001300000030-00019+00090-00042-00025+00075+00154-00108-00076+ 82CBOVIX VIX OOPC 20171220 001300000123+00222-00179-00121+00165+00199-00079+06600+005855930002658+ 81CBOVIX VIX OOPP 20171220 001300000022-00027+00005+00053+00053-00004-00027+00073+00090- 82CBOVIX VIX OOPP 20171220 001300000042-00046+00089+00132-00088-00037+00154-03339-005785520001442+ 81CBOVIX VIX OOPC 20171220 001400000031-00022+00086-00033-00019+00070+00145-00092-00064+ 82CBOVIX VIX OOPC 20171220 001400000111+00207-00156-00103+00146+00186-00068+05886+006154620002286+ 81CBOVIX VIX OOPP 20171220 001400000023-00030+00009+00062+00060-00009-00037+00089+00102- 82CBOVIX VIX OOPP 20171220 001400000054-00061+00112+00149-00106-00050+00165-04063-006088270002064+ 81CBOVIX VIX OOPC 20171220 001500000031-00023+00081-00025-00014+00065+00135-00078-00054+ 82CBOVIX VIX OOPC 20171220 001500000101+00193-00136-00089+00130+00173-00059+05258+006439480001989+ 81CBOVIX VIX OOPP 20171220 001500000023-00031+00014+00070+00065-00014-00047+00103+00111- 82CBOVIX VIX OOPP 20171220 001500000065-00075+00132+00163-00122-00063+00173-04697-006374510002761+ 81CBOVIX VIX OOPC 20171220 001600000031-00023+00076-00019-00010+00060+00126-00067-00046+ 82CBOVIX VIX OOPC 20171220 001600000091+00180-00119-00078+00116+00161-00052+04715+006701160001747+ 81CBOVIX VIX OOPP 20171220 001600000023-00031+00018+00076+00069-00019-00056+00115+00119- 82CBOVIX VIX OOPP 20171220 001600000075-00089+00149+00175-00136-00075+00181-05246-006635990003513+ 81CBOVIX VIX OOPC 20171220 001700000030-00023+00072-00014-00007+00055+00118-00057-00040+ 82CBOVIX VIX OOPC 20171220 001700000082+00167-00104-00068+00104+00150-00045+04228+006894570001530+ 81CBOVIX VIX OOPP 20171220 001700000022-00031+00023+00081+00072-00024-00064+00125+00126- 82CBOVIX VIX OOPP 20171220 001700000083-00102+00164+00185-00149-00087+00187-05737-006828130004291+ 81CBOVIX VIX OOPC 20171220 001800000029-00023+00067-00011-00005+00051+00110-00049-00034+ 82CBOVIX VIX OOPC 20171220 001800000074+00155-00091-00060+00093+00139-00040+03803+007073330001349+ 81CBOVIX VIX OOPP 20171220 001800000021-00031+00028+00084+00074-00028-00072+00133+00131- 82CBOVIX VIX OOPP 20171220 001800000091-00113+00177+00193-00159-00098+00192-06166-007004820005104+ 81CBOVIX VIX OOPC 20171220 001900000028-00022+00063-00008-00003+00047+00102-00042-00030+ 82CBOVIX VIX OOPC 20171220 001900000068+00145-00080-00053+00084+00129-00036+03437+007250480001200+ 81CBOVIX VIX OOPP 20171220 001900000020-00030+00032+00087+00076-00032-00080+00140+00136- 82CBOVIX VIX OOPP 20171220 001900000098-00124+00188+00200-00169-00108+00197-06536-007179320005949+ 81CBOVIX VIX OOPC 20171220 002000000027-00021+00059-00005-00001+00043+00095-00036-00025+ 82CBOVIX VIX OOPC 20171220 002000000061+00134-00071-00046+00075+00119-00031+03091+007359930001056+ 81CBOVIX VIX OOPP 20171220 002000000019-00029+00036+00090+00078-00036-00087+00146+00140- 82CBOVIX VIX OOPP 20171220 002000000105-00135+00198+00206-00178-00117+00201-06885-007285350006799+ 81CBOVIX VIX OOPC 20171220 002100000026-00020+00056-00003-00000-00040+00089-00031-00022+ 82CBOVIX VIX OOPC 20171220 002100000056+00125-00062-00041+00068+00111-00028+02801+007494340000943+ 81CBOVIX VIX OOPP 20171220 002100000018-00028+00040+00092+00079-00039-00094+00151+00143- 82CBOVIX VIX OOPP 20171220 002100000110-00144+00207+00212-00185-00126+00204-07179-007416000007680+ 81CBOVIX VIX OOPC 20171220 002200000025-00019+00052-00002-00001-00036+00082-00026-00019+ 82CBOVIX VIX OOPC 20171220 002200000050+00116-00055-00036+00061+00103-00025+02518+007565270000829+ 81CBOVIX VIX OOPP 20171220 002200000016-00027+00044+00093+00080-00043-00100+00156+00147- 82CBOVIX VIX OOPP 20171220 002200000116-00153+00214+00217-00192-00134+00208-07464-007482270008561+ 81CBOVIX VIX OOPC 20171220 002300000023-00018+00048-00001-00002-00033+00076-00023-00016+ 82CBOVIX VIX OOPC 20171220 002300000045+00107-00048-00032+00054+00095-00022+02267+007631170000731+ 81CBOVIX VIX OOPP 20171220 002300000015-00026+00047+00094+00081-00046-00106+00160+00149- 82CBOVIX VIX OOPP 20171220 002300000121-00162+00221+00221-00199-00142+00211-07718-007542900009457+ 81CBOVIX VIX OOPC 20171220 002400000022-00017+00045-00000+00002-00031+00072-00020-00015+ 82CBOVIX VIX OOPC 20171220 002400000042+00101-00043-00029+00050+00089-00020+02082+007773450000668+ 81CBOVIX VIX OOPP 20171220 002400000014-00025+00050+00095+00081-00048-00111+00162+00151- 82CBOVIX VIX OOPP 20171220 002400000125-00169+00226+00224-00203-00149+00212-07905-007680350010388+ 81CBOVIX VIX OOPC 20171220 002500000021-00016+00043-00001+00003-00028+00067-00017-00013+ 82CBOVIX VIX OOPC 20171220 002500000038+00094-00038-00026+00046+00083-00018+01903+007875430000604+ 81CBOVIX VIX OOPP 20171220 002500000013-00024+00053+00096+00081-00051-00116+00165+00153- 82CBOVIX VIX OOPP 20171220 002500000128-00175+00231+00227-00208-00155+00214-08086-007776740011318+ 81CBOVIX VIX OOPC 20171220 002600000020-00015+00040-00001+00003-00026+00062-00015-00011+ 82CBOVIX VIX OOPC 20171220 002600000035+00088-00034-00023+00041+00077-00016+01728+007937910000540+ 81CBOVIX VIX OOPP 20171220 002600000012-00023+00056+00096+00082-00053-00120+00167+00155- 82CBOVIX VIX OOPP 20171220 002600000132-00182+00235+00230-00212-00161+00216-08263-007832600012248+ 81CBOVIX VIX OOPC 20171220 002700000019-00014+00037-00002+00003-00024+00058-00013-00010+ 82CBOVIX VIX OOPC 20171220 002700000031+00081-00030-00020+00037+00071-00014+01555+007960410000476+ 81CBOVIX VIX OOPP 20171220 002700000010-00022+00059+00097+00082-00056-00125+00169+00156- 82CBOVIX VIX OOPP 20171220 002700000135-00189+00239+00233-00217-00167+00218-08438-007847080013179+ 81CBOVIX VIX OOPC 20171220 002800000018-00013+00034-00002+00004-00022+00054-00011-00008+ 82CBOVIX VIX OOPC 20171220 002800000028+00075-00026-00018+00033+00066-00013+01411+008006710000426+ 81CBOVIX VIX OOPP 20171220 002800000009-00021+00061+00097+00082-00058-00129+00171+00157- 82CBOVIX VIX OOPP 20171220 002800000138-00195+00243+00235-00220-00172+00220-08584-007885160014123+ 81CBOVIX VIX OOPC 20171220 002900000017-00012+00033-00002+00004-00020+00051-00010-00008+ 82CBOVIX VIX OOPC 20171220 002900000027+00072-00024-00017+00031+00062-00012+01326+008152170000401+ 81CBOVIX VIX OOPP 20171220 002900000009-00020+00063+00097+00082-00059-00132+00172+00158- 82CBOVIX VIX OOPP 20171220 002900000140-00198+00245+00236-00222-00176+00220-08671-008024760015092+ 81CBOVIX VIX OOPC 20171220 003000000016-00012+00031-00003+00004-00019+00049-00009-00007+ 82CBOVIX VIX OOPC 20171220 003000000025+00068-00022-00015+00029+00059-00011+01244+008277700000376+ 81CBOVIX VIX OOPP 20171220 003000000008-00020+00064+00097+00082-00060-00134+00173+00159- 82CBOVIX VIX OOPP 20171220 003000000141-00202+00247+00237-00224-00179+00221-08754-008143890016061+ 81CBOVIX VIX OOPC 20171220 003250000015-00011+00028-00003+00004-00017+00043-00007-00005+ 82CBOVIX VIX OOPC 20171220 003250000022+00060-00018-00013+00025+00051-00010+01061+008543240000320+ 81CBOVIX VIX OOPP 20171220 003250000006-00018+00068+00098+00082-00063-00140+00175+00160- 82CBOVIX VIX OOPP 20171220 003250000145-00210+00251+00240-00228-00187+00223-08939-008391650018491+ 81CBOVIX VIX OOPC 20171220 003500000013-00009+00024-00003+00004-00014+00037-00005-00004+ 82CBOVIX VIX OOPC 20171220 003500000018+00052-00014-00010+00021+00044-00008+00888+008700750000264+ 81CBOVIX VIX OOPP 20171220 003500000004-00017+00072+00098+00082-00065-00146+00177+00162- 82CBOVIX VIX OOPP 20171220 003500000148-00218+00255+00242-00233-00194+00224-09115-008525620020920+ 81CBOVIX VIX OOPC 20171220 003750000011-00008+00021-00003+00003-00012+00032-00003-00003+ 82CBOVIX VIX OOPC 20171220 003750000015+00044-00011-00008+00017+00037-00006+00719+008745910000208+ 81CBOVIX VIX OOPP 20171220 003750000002-00015+00076+00097+00082-00068-00152+00178+00163- 82CBOVIX VIX OOPP 20171220 003750000152-00227+00258+00245-00237-00201+00226-09288-008536950023349+ 81CBOVIX VIX OOPC 20171220 004000000010-00007+00019-00003+00003-00010+00029-00003-00002+ 82CBOVIX VIX OOPC 20171220 004000000013+00040-00009-00007+00015+00033-00006+00639+008974200000185+ 81CBOVIX VIX OOPP 20171220 004000000001-00015+00077+00097+00082-00069-00155+00179+00163- 82CBOVIX VIX OOPP 20171220 004000000154-00231+00260+00246-00239-00205+00227-09369-008742170025812+ 81CBOVIX VIX OOPC 20171220 004250000009-00006+00017-00003+00003-00009+00026-00002-00002+ 82CBOVIX VIX OOPC 20171220 004250000012+00036-00008-00006+00013+00030-00005+00563+009147850000163+ 81CBOVIX VIX OOPP 20171220 004250000000-00014+00079+00097+00082-00070-00158+00180+00164- 82CBOVIX VIX OOPP 20171220 004250000155-00235+00261+00247-00240-00209+00227-09447-008887640028275+ 81CBOVIX VIX OOPC 20171220 004500000009-00006+00016-00002+00003-00008+00024-00002-00002+ 82CBOVIX VIX OOPC 20171220 004500000010+00033-00007-00005+00012+00027-00004+00505+009330840000146+ 81CBOVIX VIX OOPP 20171220 004500000000+00013+00081+00097+00081-00071-00160+00180+00164- 82CBOVIX VIX OOPP 20171220 004500000156-00238+00262+00247-00242-00212+00228-09506-009042980030744+ 81CBOVIX VIX OOPC 20171220 004750000008-00005+00014-00002+00003-00008+00021-00001-00001+ 82CBOVIX VIX OOPC 20171220 004750000009+00030-00006-00005+00011+00024-00004+00450+009471790000130+ 81CBOVIX VIX OOPP 20171220 004750000001+00013+00082+00097+00081-00072-00163+00180+00164- 82CBOVIX VIX OOPP 20171220 004750000158-00242+00263+00248-00243-00215+00228-09563-009150220033213+ 81CBOVIX VIX OOPC 20171220 005000000007-00005+00013-00002+00003-00007+00019-00001-00001+ 82CBOVIX VIX OOPC 20171220 005000000008+00027-00005-00004+00009+00022-00003+00398+009581550000114+ 81CBOVIX VIX OOPP 20171220 005000000002+00012+00084+00097+00081-00073-00165+00181+00164- 82CBOVIX VIX OOPP 20171220 005000000159-00245+00264+00249-00244-00218+00229-09617-009219420035683+ 81CBOVIX VIX OOPC 20171220 005500000006-00004+00010-00002+00002-00005+00015-00001-00001+ 82CBOVIX VIX OOPC 20171220 005500000006+00021-00003-00003+00007+00017-00002+00297+009670930000083+ 81CBOVIX VIX OOPP 20171220 005500000003+00011+00087+00096+00080-00075-00169+00181+00165- 82CBOVIX VIX OOPP 20171220 005500000161-00251+00266+00250-00247-00223+00230-09724-009183410040623+ 81CBOVIX VIX OOPC 20171220 006000000005-00003+00009-00002+00002-00005+00014-00000-00000+ 82CBOVIX VIX OOPC 20171220 006000000006+00019-00003-00003+00006+00015-00002+00266+010026130000076+ 81CBOVIX VIX OOPP 20171220 006000000004+00011+00088+00096+00080-00075-00171+00181+00165- 82CBOVIX VIX OOPP 20171220 006000000161-00253+00266+00250-00248-00225+00230-09755-009475360045587+ 81CBOVIX VIX OOPC 20171220 006500000004-00003+00007-00001+00002-00003+00011-00000-00000+ 82CBOVIX VIX OOPC 20171220 006500000004+00015-00002-00002+00005+00012-00002+00198+010025630000054+ 81CBOVIX VIX OOPP 20171220 006500000005+00010+00090+00096+00080-00077-00174+00182+00165- 82CBOVIX VIX OOPP 20171220 006500000163-00258+00267+00251-00249-00229+00231-09830-009246740050537+ 81CBOVIX VIX OOPC 20171220 007000000003-00002+00006-00001+00001-00003+00009-00000+00000+ 82CBOVIX VIX OOPC 20171220 007000000003+00012-00001-00001+00003+00009-00001+00149+010025200000040+ 81CBOVIX VIX OOPP 20171220 007000000007+00009+00092+00095+00079-00078-00177+00182+00165- 82CBOVIX VIX OOPP 20171220 007000000164-00262+00268+00252-00251-00232+00231-09887-008852090055493+ 81CBOVIX VIX OOPC 20180117 000900000015-00009-00099-00095-00068+00078+00184-00181-00150+ 82CBOVIX VIX OOPC 20180117 000900000163+00270-00268-00229+00247+00236-00179+09764+003831560006307+ 81CBOVIX VIX OOPP 20180117 000900000006-00004+00003-00005+00011-00003+00000-00006+00018- 82CBOVIX VIX OOPP 20180117 000900000000+00002+00006+00027-00005-00002+00054-00312-004485900000065+ 81CBOVIX VIX OOPC 20180117 001000000020-00004-00101-00088-00059+00080+00184-00174-00135+ 82CBOVIX VIX OOPC 20180117 001000000162+00267-00260-00208+00240+00234-00155+09400+004175530005400+ 81CBOVIX VIX OOPP 20180117 001000000010-00009+00004-00011+00019-00005+00001+00013+00030- 82CBOVIX VIX OOPP 20180117 001000000002-00004+00014+00045-00011-00004+00076-00635-004488330000151+ 81CBOVIX VIX OOPC 20180117 001100000026-00004+00102-00077-00048+00082+00181-00160-00117+ 82CBOVIX VIX OOPC 20180117 001100000157+00261-00244-00183+00226+00228-00133+08794+004556310004605+ 81CBOVIX VIX OOPP 20180117 001100000016-00016+00005-00022+00029-00006+00004+00026+00047- 82CBOVIX VIX OOPP 20180117 001100000007-00011+00029+00068-00025-00010+00097-01202-004741670000349+ 81CBOVIX VIX OOPC 20180117 001200000031-00012+00101-00064-00037+00082+00175-00142-00100+ 82CBOVIX VIX OOPC 20180117 001200000148+00251-00222-00158+00208+00220-00114+08062+004920440003940+ 81CBOVIX VIX OOPP 20180117 001200000020-00023+00004-00035+00040-00006+00009+00044+00063- 82CBOVIX VIX OOPP 20180117 001200000015-00020+00050+00092-00042-00018+00116-01905-005055240000677+ 81CBOVIX VIX OOPC 20180117 001300000034-00018+00099-00050-00027+00081+00168-00123-00084+ 82CBOVIX VIX OOPC 20180117 001300000138+00239-00198-00136+00189+00209-00099+07308+005283160003406+ 81CBOVIX VIX OOPP 20180117 001300000023-00028+00002-00047+00049-00005+00016+00062+00078- 82CBOVIX VIX OOPP 20180117 001300000025-00032+00074+00113-00060-00029+00131-02638-005394840001136+ 81CBOVIX VIX OOPC 20180117 001400000036-00022+00096-00039-00020+00078+00160-00105-00071+ 82CBOVIX VIX OOPC 20180117 001400000128+00227-00175-00118+00171+00197-00086+06606+005602840002969+ 81CBOVIX VIX OOPP 20180117 001400000025-00032+00001+00058+00056-00002+00024+00079+00091- 82CBOVIX VIX OOPP 20180117 001400000035-00044+00097+00131-00078-00041+00144-03326-005703210001692+ 81CBOVIX VIX OOPC 20180117 001500000037-00024+00092-00030-00014+00074+00151-00090-00061+ 82CBOVIX VIX OOPC 20180117 001500000117+00214-00154-00103+00155+00185-00075+05968+005843090002592+ 81CBOVIX VIX OOPP 20180117 001500000026-00035+00005+00067+00062-00002-00033+00094+00102- 82CBOVIX VIX OOPP 20180117 001500000045-00057+00117+00146-00094-00053+00155-03951-005937790002308+ 81CBOVIX VIX OOPC 20180117 001600000037-00026+00088-00023-00009+00070+00143-00077-00052+ 82CBOVIX VIX OOPC 20180117 001600000108+00201-00135-00090+00140+00173-00066+05397+006068250002281+ 81CBOVIX VIX OOPP 20180117 001600000027-00037+00009+00074+00066-00006-00041+00107+00110- 82CBOVIX VIX OOPP 20180117 001600000054-00070+00136+00159-00108-00064+00163-04514-006160410002990+ 81CBOVIX VIX OOPC 20180117 001700000037-00027+00084-00017-00006+00065+00135-00066-00044+ 82CBOVIX VIX OOPC 20180117 001700000099+00189-00119-00079+00127+00162-00059+04886+006262380002015+ 81CBOVIX VIX OOPP 20180117 001700000027-00037+00013+00080+00070-00010-00049+00118+00118- 82CBOVIX VIX OOPP 20180117 001700000063-00081+00152+00170-00121-00075+00171-05017-006353950003717+ 81CBOVIX VIX OOPC 20180117 001800000037-00027+00080-00012-00003+00061+00127-00056-00038+ 82CBOVIX VIX OOPC 20180117 001800000090+00177-00104-00069+00115+00151-00052+04425+006416670001781+ 81CBOVIX VIX OOPP 20180117 001800000026-00037+00017+00085+00073-00015-00057+00127+00124- 82CBOVIX VIX OOPP 20180117 001800000072-00093+00166+00179-00133-00086+00178-05471-006509010004476+ 81CBOVIX VIX OOPC 20180117 001900000036-00026+00076-00009-00000+00057+00119-00048-00033+ 82CBOVIX VIX OOPC 20180117 001900000083+00167-00092-00061+00105+00141-00047+04034+006607790001601+ 81CBOVIX VIX OOPP 20180117 001900000025-00037+00021+00088+00075-00018-00064+00135+00129- 82CBOVIX VIX OOPP 20180117 001900000079-00103+00178+00187-00143-00096+00183-05857-006701800005289+ 81CBOVIX VIX OOPC 20180117 002000000035-00026+00072-00006-00001-00053+00112-00042-00028+ 82CBOVIX VIX OOPC 20180117 002000000076+00156-00082-00054+00095+00132-00042+03675+006750010001434+ 81CBOVIX VIX OOPP 20180117 002000000024-00037+00025+00091+00077-00022-00071+00142+00134- 82CBOVIX VIX OOPP 20180117 002000000085-00113+00188+00194-00152-00105+00188-06211-006846480006115+ 81CBOVIX VIX OOPC 20180117 002100000033-00025+00068-00003-00003-00049+00105-00036-00024+ 82CBOVIX VIX OOPC 20180117 002100000070+00146-00072-00048+00086+00123-00037+03328+006822560001267+ 81CBOVIX VIX OOPP 20180117 002100000023-00036+00029+00094+00079-00026-00078+00148+00138- 82CBOVIX VIX OOPP 20180117 002100000092-00123+00198+00200-00162-00114+00193-06553-006922410006941+ 81CBOVIX VIX OOPC 20180117 002200000032-00024+00064-00001-00004-00046+00099-00030-00021+ 82CBOVIX VIX OOPC 20180117 002200000064+00137-00063-00042+00078+00114-00033+03024+006907270001128+ 81CBOVIX VIX OOPP 20180117 002200000022-00035+00033+00096+00080-00030-00084+00153+00141- 82CBOVIX VIX OOPP 20180117 002200000098-00133+00206+00206-00170-00122+00197-06853-007011070007795+ 81CBOVIX VIX OOPC 20180117 002300000031-00023+00060-00000+00005-00043+00093-00026-00018+ 82CBOVIX VIX OOPC 20180117 002300000059+00129-00056-00038+00071+00107-00030+02774+007029480001023+ 81CBOVIX VIX OOPP 20180117 002300000020-00034+00036+00097+00081-00033-00090+00157+00144- 82CBOVIX VIX OOPP 20180117 002300000103-00141+00213+00210-00176-00129+00200-07101-007137410008683+ 81CBOVIX VIX OOPC 20180117 002400000030-00022+00057-00001+00005-00039+00087-00023-00016+ 82CBOVIX VIX OOPC 20180117 002400000054+00121-00050-00034+00065+00100-00027+02531+007105480000918+ 81CBOVIX VIX OOPP 20180117 002400000019-00033+00040+00099+00081-00036-00096+00161+00146- 82CBOVIX VIX OOPP 20180117 002400000108-00149+00219+00214-00182-00136+00203-07340-007218350009571+ 81CBOVIX VIX OOPC 20180117 002500000028-00021+00054-00002+00006-00037+00082-00019-00014+ 82CBOVIX VIX OOPC 20180117 002500000049+00113-00044-00030+00059+00093-00024+02316+007183160000828+ 81CBOVIX VIX OOPP 20180117 002500000018-00032+00043+00100+00082-00038-00101+00164+00148- 82CBOVIX VIX OOPP 20180117 002500000112-00156+00225+00218-00188-00143+00205-07552-007301400010473+ 81CBOVIX VIX OOPC 20180117 002600000027-00020+00050-00003+00006-00034+00077-00016-00012+ 82CBOVIX VIX OOPC 20180117 002600000045+00106-00039-00027+00054+00087-00022+02104+007221120000737+ 81CBOVIX VIX OOPP 20180117 002600000017-00031+00046+00100+00082-00041-00106+00167+00150- 82CBOVIX VIX OOPP 20180117 002600000116-00163+00230+00221-00193-00149+00208-07761-007345760011376+ 81CBOVIX VIX OOPC 20180117 002700000025-00019+00047-00004+00007-00031+00071-00014-00010+ 82CBOVIX VIX OOPC 20180117 002700000040+00098-00034-00023+00048+00080-00019+01893+007218850000647+ 81CBOVIX VIX OOPP 20180117 002700000015-00030+00049+00101+00082-00044-00111+00170+00152- 82CBOVIX VIX OOPP 20180117 002700000121-00171+00235+00225-00199-00156+00211-07968-007351320012279+ 81CBOVIX VIX OOPC 20180117 002800000024-00018+00044-00004+00007-00029+00067-00012-00008+ 82CBOVIX VIX OOPC 20180117 002800000037+00092-00031-00021+00044+00075-00017+01749+007307760000593+ 81CBOVIX VIX OOPP 20180117 002800000014-00029+00052+00101+00083-00046-00115+00171+00154- 82CBOVIX VIX OOPP 20180117 002800000123-00176+00239+00227-00203-00161+00212-08110-007446670013218+ 81CBOVIX VIX OOPC 20180117 002900000023-00017+00042-00004+00007-00027+00063-00010-00007+ 82CBOVIX VIX OOPC 20180117 002900000035+00087-00027-00019+00041+00070-00016+01617+007387570000544+ 81CBOVIX VIX OOPP 20180117 002900000013-00028+00054+00102+00083-00048-00119+00173+00155- 82CBOVIX VIX OOPP 20180117 002900000126-00181+00242+00229-00206-00165+00214-08240-007533350014162+ 81CBOVIX VIX OOPC 20180117 003000000022-00016+00040-00005+00007-00025+00060-00009-00006+ 82CBOVIX VIX OOPC 20180117 003000000032+00082-00025-00017+00038+00066-00015+01488+007442090000495+ 81CBOVIX VIX OOPP 20180117 003000000012-00027+00057+00102+00083-00050-00123+00174+00156- 82CBOVIX VIX OOPP 20180117 003000000129-00186+00245+00231-00209-00170+00215-08367-007595730015106+ 81CBOVIX VIX OOPC 20180117 003250000019-00014+00034-00005+00007-00021+00051-00006-00004+ 82CBOVIX VIX OOPC 20180117 003250000026+00071-00019-00013+00031+00056-00012+01224+007587050000398+ 81CBOVIX VIX OOPP 20180117 003250000009-00025+00062+00102+00083-00054-00130+00177+00158- 82CBOVIX VIX OOPP 20180117 003250000134-00197+00250+00235-00216-00179+00218-08627-007761530017492+ 81CBOVIX VIX OOPC 20180117 003500000017-00012+00030-00005+00006-00018+00045-00004-00003+ 82CBOVIX VIX OOPC 20180117 003500000023+00062-00015-00011+00026+00049-00010+01041+007776940000336+ 81CBOVIX VIX OOPP 20180117 003500000008-00024+00065+00102+00082-00057-00136+00179+00159- 82CBOVIX VIX OOPP 20180117 003500000138-00205+00254+00237-00221-00186+00220-08806-007971510019912+ 81CBOVIX VIX OOPC 20180117 003750000015-00010+00027-00004+00006-00015+00039-00003-00002+ 82CBOVIX VIX OOPC 20180117 003750000019+00054-00012-00009+00022+00042-00008+00865+007872190000273+ 81CBOVIX VIX OOPP 20180117 003750000006-00022+00069+00102+00082-00059-00142+00181+00160- 82CBOVIX VIX OOPP 20180117 003750000142-00213+00258+00239-00225-00193+00222-08978-008093170022332+ 81CBOVIX VIX OOPC 20180117 004000000014-00009+00024-00004+00006-00013+00035-00002-00002+ 82CBOVIX VIX OOPC 20180117 004000000016+00048-00010-00007+00019+00037-00007+00753+008040560000237+ 81CBOVIX VIX OOPP 20180117 004000000004-00021+00072+00102+00082-00061-00146+00181+00161- 82CBOVIX VIX OOPP 20180117 004000000144-00219+00260+00241-00228-00198+00223-09089-008284190024777+ 81CBOVIX VIX OOPC 20180117 004250000013-00008+00021-00004+00005-00012+00031-00001-00001+ 82CBOVIX VIX OOPC 20180117 004250000014+00043-00008-00006+00016+00032-00006+00644+008145550000200+ 81CBOVIX VIX OOPP 20180117 004250000003-00020+00074+00102+00081-00063-00150+00182+00161- 82CBOVIX VIX OOPP 20180117 004250000146-00224+00262+00242-00231-00202+00224-09195-008417480027223+ 81CBOVIX VIX OOPC 20180117 004500000011-00007+00019-00004+00005-00010+00028-00001-00001+ 82CBOVIX VIX OOPC 20180117 004500000012+00038-00006-00005+00014+00029-00005+00560+008259770000172+ 81CBOVIX VIX OOPP 20180117 004500000002-00019+00076+00101+00081-00064-00153+00183+00162- 82CBOVIX VIX OOPP 20180117 004500000148-00228+00263+00243-00233-00206+00225-09278-008560080029678+ 81CBOVIX VIX OOPC 20180117 004750000010-00006+00017-00003+00004-00009+00025-00000-00000+ 82CBOVIX VIX OOPC 20180117 004750000011+00034-00005-00004+00012+00025-00004+00478+008320350000145+ 81CBOVIX VIX OOPP 20180117 004750000001-00018+00078+00101+00081-00066-00156+00183+00162- 82CBOVIX VIX OOPP 20180117 004750000150-00232+00264+00244-00235-00209+00225-09358-008656490032133+ 81CBOVIX VIX OOPC 20180117 005000000009-00006+00015-00003+00004-00008+00022-00000-00000+ 82CBOVIX VIX OOPC 20180117 005000000009+00030-00004-00003+00010+00022-00004+00414+008391720000124+ 81CBOVIX VIX OOPP 20180117 005000000000+00017+00080+00101+00080-00067-00158+00183+00162- 82CBOVIX VIX OOPP 20180117 005000000151-00236+00265+00245-00236-00212+00226-09420-008764230034594+ 81CBOVIX VIX OOPC 20180117 005500000007-00004+00012-00003+00003-00006+00018-00000+00000- 82CBOVIX VIX OOPC 20180117 005500000007+00024-00003-00002+00008+00017-00003+00312+008513170000091+ 81CBOVIX VIX OOPP 20180117 005500000002+00016+00083+00100+00080-00068-00163+00184+00163- 82CBOVIX VIX OOPP 20180117 005500000153-00241+00267+00246-00239-00216+00227-09518-008966710039527+ 81CBOVIX VIX OOPC 20180117 006000000007-00004+00011-00002+00003-00005+00016-00000+00000- 82CBOVIX VIX OOPC 20180117 006000000006+00021-00002-00002+00007+00015-00002+00272+008804660000081+ 81CBOVIX VIX OOPP 20180117 006000000002+00016+00084+00100+00080-00069-00164+00184+00163- 82CBOVIX VIX OOPP 20180117 006000000154-00244+00267+00246-00240-00219+00227-09559-009304340044481+ 81CBOVIX VIX OOPC 20180117 006500000005-00003+00008-00002+00003-00004+00012-00000+00000- 82CBOVIX VIX OOPC 20180117 006500000004+00017-00001-00001+00005+00012-00002+00200+008805420000057+ 81CBOVIX VIX OOPP 20180117 006500000004+00015+00086+00100+00079-00070-00167+00184+00163- 82CBOVIX VIX OOPP 20180117 006500000156-00248+00268+00247-00242-00222+00228-09627-009420300049423+ 81CBOVIX VIX OOPC 20180117 007000000004-00002+00007-00001+00002-00003+00010-00000+00000- 82CBOVIX VIX OOPC 20180117 007000000003+00013-00001-00001+00004+00009-00001+00148+008806070000041+ 81CBOVIX VIX OOPP 20180117 007000000005+00014+00087+00100+00079-00071-00170+00184+00163- 82CBOVIX VIX OOPP 20180117 007000000157-00251+00269+00247-00243-00224+00228-09676-009551250054372+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201708201912 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201708 0000000000000000002670300003000000000068493 01000020170818IIK 00000000 B CFXVA FUT201709 0000000000000000000990300003000000000145205 01000020170915IIK 00000000 B CFXVA FUT201710 0000000000000000002800300003000000000241096 01000020171020IIK 00000000 B CFXVA FUT201711 0000000000000000002850300003000000000317808 01000020171117IIK 00000000 B CFXVA FUT201712 0000000000000000000470300003000000000394521 01000020171215IIK 00000000 B CFXVA FUT201801 0000000000000000000800300003000000000490411 01000020180119IIK 00000000 B CFXVA FUT201803 0000000000000000001130300003000000000643836 01000020180316IIK 00000000 B CFXVA FUT201806 0000000000000000000640300003000000000893151 01000020180615IIK 00000000 B CFXVA FUT201812 0000000000000000000530300003000000001410959 01000020181221IIK 00000000 B CFXVA FUT201906 0000000000000000002800300003000000001909589 01000020190621IIK 00000000 B CFXVA FUT201912 0000000000000000000780300003000000002408219 01000020191220IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120170820170802201709201711 100010001100 16 15 C RVB 1001020000000010101A020101B C RVB 1002020000128010101A020201B C RVB 1003020000178010201A020201B 4 RVB 01 00000251001001001 B CFXVU FUT201708 0000000000000000034500300003000000000063014 10000020170816RVB 00000000 B CFXVU FUT201709 0000000000000000025000300003000000000158904 10000020170920RVB 00000000 B CFXVU FUT201710 0000000000000000025000300003000000000235616 10000020171018RVB 00000000 B CFXVU FUT201711 0000000000000000025000300003000000000312329 10000020171115RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201707201710 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201707 0000000000000000008000300003000000000005479 01000020170726TYVIX 00000000 B CFXVXTY FUT201708 0000000000000000008000300003000000000082192 01000020170823TYVIX 00000000 B CFXVXTY FUT201709 0000000000000000008000300003000000000178082 01000020170927TYVIX 00000000 B CFXVXTY FUT201710 0000000000000000008000300003000000000254795 01000020171025TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201708201708022017092017090320171020171004201711201711 100010001100 16 20 18 15 3 VXB 1005201712201712062018012018010720180220180208201803201803 100010001100 20 17 14 21 3 VXB 1009201804201804 100010001100 18 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000070010201A020301B C VXB 1019020000025010201A020401B C VXB 1020020000025010201A020501B C VXB 1021020000025010201A020601B C VXB 1022020000025010301A020401B C VXB 1023020000025010301A020501B C VXB 1024020000025010301A020601B C VXB 1025020000073010201A020701B C VXB 1026020000073010201A020801B C VXB 1027020000073010201A020901B C VXB 1028020000073010301A020701B C VXB 1029020000073010301A020801B C VXB 1030020000073010301A020901B C VXB 1031020000045010401A020501B C VXB 1032020000045010401A020601B C VXB 1033020000045010501A020601B C VXB 1034020000117010401A020701B C VXB 1035020000117010401A020801B C VXB 1036020000117010401A020901B C VXB 1037020000117010501A020701B C VXB 1038020000117010501A020801B C VXB 1039020000117010501A020901B C VXB 1040020000117010601A020701B C VXB 1041020000117010601A020801B C VXB 1042020000117010601A020901B C VXB 1043020000128010701A020801B C VXB 1044020000128010701A020901B C VXB 1045020000128010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201708 0000000000075000056500300003000000000063014 10000020170816VXB 00000000 B CFXVX FUT201709 0000000000075000036500300003000000000158904 10000020170920VXB 00000000 B CFXVX FUT201710 0000000000075000036500300003000000000235616 10000020171018VXB 00000000 B CFXVX FUT201711 0000000000075000026000300003000000000312329 10000020171115VXB 00000000 B CFXVX FUT201712 0000000000075000026000300003000000000408219 10000020171220VXB 00000000 B CFXVX FUT201801 0000000000075000026000300003000000000484932 10000020180117VXB 00000000 B CFXVX FUT201802 0000000000075000023000300003000000000561644 10000020180214VXB 00000000 B CFXVX FUT201803 0000000000075000023000300003000000000657534 10000020180321VXB 00000000 B CFXVX FUT201804 0000000000075000023000300003000000000734247 10000020180418VXB 00000000 P CFXVX30 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX31 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX32 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX34 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX35 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX30 FUT VXW PHY VX31 FUT VX32 FUT VX34 FUT VX35 FUT 3 VXW 1001201707201708 100010001100 30 C VXW 1001020000334010101A020101B 4 VXW 01 00000001001001001 B CFXVX30 FUT20170726 0000000000000000056500300003000000000005479 10000020170726VXW 00000000 B CFXVX31 FUT20170802 0000000000000000056500300003000000000024658 10000020170802VXW 00000000 B CFXVX32 FUT20170809 0000000000000000056500300003000000000043836 10000020170809VXW 00000000 B CFXVX34 FUT20170823 0000000000000000056500300003000000000082192 10000020170823VXW 00000000 B CFXVX35 FUT20170830 0000000000000000056500300003000000000101370 10000020170830VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201708 000000000000+00000+00089-00089-00089+00089+00178-00178-00178+00000008264922Y 82CFXVA IIK FUT 201708 000000000178+00267-00267-00267+00267+00240-00240+10000+000000008264922+ 81CFXVA IIK FUT 201709 000000000000+00000+00033-00033-00033+00033+00066-00066-00066+00000005587737Y 82CFXVA IIK FUT 201709 000000000066+00099-00099-00099+00099+00089-00089+10000+000000005587737+ 81CFXVA IIK FUT 201710 000000000000+00000+00093-00093-00093+00093+00187-00187-00187+00000009288071Y 82CFXVA IIK FUT 201710 000000000187+00280-00280-00280+00280+00252-00252+10000+000000009288071+ 81CFXVA IIK FUT 201711 000000000000+00000+00095-00095-00095+00095+00190-00190-00190+00000009900385Y 82CFXVA IIK FUT 201711 000000000190+00285-00285-00285+00285+00257-00257+10000+000000009900385+ 81CFXVA IIK FUT 201712 000000000000+00000+00016-00016-00016+00016+00031-00031-00031+00000006770607Y 82CFXVA IIK FUT 201712 000000000031+00047-00047-00047+00047+00042-00042+10000+000000006770607+ 81CFXVA IIK FUT 201801 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000006554382Y 82CFXVA IIK FUT 201801 000000000053+00080-00080-00080+00080+00072-00072+10000+000000006554382+ 81CFXVA IIK FUT 201803 000000000000+00000+00038-00038-00038+00038+00075-00075-00075+00000008530624Y 82CFXVA IIK FUT 201803 000000000075+00113-00113-00113+00113+00102-00102+10000+000000008530624+ 81CFXVA IIK FUT 201806 000000000000+00000+00021-00021-00021+00021+00043-00043-00043+00000006341910Y 82CFXVA IIK FUT 201806 000000000043+00064-00064-00064+00064+00058-00058+10000+000000006341910+ 81CFXVA IIK FUT 201812 000000000000+00000+00018-00018-00018+00018+00035-00035-00035+00000006329795Y 82CFXVA IIK FUT 201812 000000000035+00053-00053-00053+00053+00048-00048+10000+000000006329795+ 81CFXVA IIK FUT 201906 000000000000+00000+00093-00093-00093+00093+00187-00187-00187+00000009944271Y 82CFXVA IIK FUT 201906 000000000187+00280-00280-00280+00280+00252-00252+10000+000000009944271+ 81CFXVA IIK FUT 201912 000000000000+00000+00026-00026-00026+00026+00052-00052-00052+00000007802841Y 82CFXVA IIK FUT 201912 000000000052+00078-00078-00078+00078+00070-00070+10000+000000007802841+ 81CFXVU RVB FUT 201708 000000000000+00000+01150-01150-01150+01150+02300-02300-02300+ 82CFXVU RVB FUT 201708 000000002300+03450-03450-03450+03450+03105-03105+10000+000000000159250+ 81CFXVU RVB FUT 201709 000000000000+00000+00833-00833-00833+00833+01667-01667-01667+ 82CFXVU RVB FUT 201709 000000001667+02500-02500-02500+02500+02250-02250+10000+000000000170500+ 81CFXVU RVB FUT 201710 000000000000+00000+00833-00833-00833+00833+01667-01667-01667+ 82CFXVU RVB FUT 201710 000000001667+02500-02500-02500+02500+02250-02250+10000+000000000178750+ 81CFXVU RVB FUT 201711 000000000000+00000+00833-00833-00833+00833+01667-01667-01667+ 82CFXVU RVB FUT 201711 000000001667+02500-02500-02500+02500+02250-02250+10000+000000000184500+ 81CFXVXTY TYVIX FUT 201707 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201707 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000039000+ 81CFXVXTY TYVIX FUT 201708 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201708 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000039500+ 81CFXVXTY TYVIX FUT 201709 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201709 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000040000+ 81CFXVXTY TYVIX FUT 201710 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201710 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000040500+ 81CFXVX VXB FUT 201708 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201708 000000003767+05650-05650-05650+05650+05085-03395+10000+000000000113250+ 81CFXVX VXB FUT 201709 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201709 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000125250+ 81CFXVX VXB FUT 201710 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201710 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000133000+ 81CFXVX VXB FUT 201711 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201711 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000138750+ 81CFXVX VXB FUT 201712 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201712 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000142000+ 81CFXVX VXB FUT 201801 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201801 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000153250+ 81CFXVX VXB FUT 201802 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201802 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000157250+ 81CFXVX VXB FUT 201803 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201803 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000163500+ 81CFXVX VXB FUT 201804 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201804 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000168250+ 81CFXVX30 VXW FUT 20170726 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX30 VXW FUT 20170726 000000003767+05650-05650-05650+05650+05085-02967+10000+000000000099000+ 81CFXVX31 VXW FUT 20170802 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX31 VXW FUT 20170802 000000003767+05650-05650-05650+05650+05085-03140+10000+000000000104750+ 81CFXVX32 VXW FUT 20170809 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX32 VXW FUT 20170809 000000003767+05650-05650-05650+05650+05085-03245+10000+000000000108250+ 81CFXVX34 VXW FUT 20170823 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX34 VXW FUT 20170823 000000003767+05650-05650-05650+05650+05085-03537+10000+000000000118000+ 81CFXVX35 VXW FUT 20170830 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX35 VXW FUT 20170830 000000003767+05650-05650-05650+05650+05085-03679+10000+000000000122750+