0 CFX 20170720SFC 201707201721U2NN COPYRIGHT The Options Clearing Corporation, 2017. T AUDAUSD$0000796500 T BRLBUSD$0000319213 T CADCUSD$0000795544 T CHFSUSD$0001051303 T CNYCUSD$0000147935 T COPEUSD$0000000333 T CZKKUSD$0000044642 T DKKFUSD$0000156399 T EURUUSD$0001163100 T GBPLUSD$0001297500 T HKDHUSD$0000128049 T HUFHUSD$0000003810 T JPYYUSD$0000008947 T KRWWUSD$0000000888 T MXNPUSD$0000057093 T MYRMUSD$0000233045 T NOKNUSD$0000124489 T NZDZUSD$0000741100 T PLNPUSD$0000276243 T RUBRUSD$0000016972 T SEKKUSD$0000121595 T SGDJUSD$0000732332 T THBOUSD$0000029800 T TRYTUSD$0000283986 T TWDQUSD$0000032835 T ZARZUSD$0000077064 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120170820170802201709201710 100010001100 16 18 C RVX 1001020000000010101A020101B C RVX 1002020000128010101A020201B C RVX 1003020000178010201A020201B 4 RVX 01 00000251001001001 B CBORVX OOP 20170816 0067136000000000003450300003000001220073973 01000020170816RVX M 00000000N0000000 B CBORVX OOP 20170920 0059325000000000002500300003000001260169863 01000020170920RVX M 00000000N0000000 B CBORVX OOP 20171018 0056841300000000002500300003000001310246575 01000020171018RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201708201708022017092017090320171020171004201711201711 100010001100 16 20 18 15 3 VIX 1005201712201712062018012018010720180220180208201803201803 100010001100 20 17 14 21 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1018020000070010201A020301B C VIX 1019020000025010201A020401B C VIX 1020020000025010201A020501B C VIX 1021020000025010201A020601B C VIX 1022020000025010301A020401B C VIX 1023020000025010301A020501B C VIX 1024020000025010301A020601B C VIX 1025020000073010201A020701B C VIX 1026020000073010201A020801B C VIX 1028020000073010301A020701B C VIX 1029020000073010301A020801B C VIX 1031020000045010401A020501B C VIX 1032020000045010401A020601B C VIX 1033020000045010501A020601B C VIX 1034020000117010401A020701B C VIX 1035020000117010401A020801B C VIX 1037020000117010501A020701B C VIX 1038020000117010501A020801B C VIX 1040020000117010601A020701B C VIX 1041020000117010601A020801B C VIX 1043020000128010701A020801B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20170816 0192679000075000005650300003000001220073973 01000020170816VIX M 00000000N0000000 B CBOVIX OOP 20170726 0068061300075000000000300003000001190016438 01000020170726VIX M 00000000N0000000 B CBOVIX OOP 20170802 0065789100075000000000300003000001200035616 01000020170802VIX M 00000000N0000000 B CBOVIX OOP 20170809 0070250600075000000000300003000001210054795 01000020170809VIX M 00000000N0000000 B CBOVIX OOP 20170816 0064042400075000005650300003000001220073973 01000020170816VIX M 00000000N0000000 B CBOVIX OOP 20170823 0065940000075000000000300003000001230093151 01000020170823VIX M 00000000N0000000 B CBOVIX OOP 20170920 0065558600075000003650300003000001260169863 01000020170920VIX M 00000000N0000000 B CBOVIX OOP 20171018 0065716200075000003650300003000001310246575 01000020171018VIX M 00000000N0000000 B CBOVIX OOP 20171115 0066369700075000002600300003000001350323288 01000020171115VIX M 00000000N0000000 B CBOVIX OOP 20171220 0062658400075000002600300003000001410419178 01000020171220VIX M 00000000N0000000 B CBOVIX OOP 20180117 0060548400075000002600300003000001450495890 01000020180117VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20170816 001400000001-00001-00099-00099-00083+00083+00204-00204-00149+ 82CBORVX RVX OOPC 20170816 001400000149+00315-00315-00193+00193+00300-00069+07954+006481020002299+ 81CBORVX RVX OOPP 20170816 001400000000+00000+00018+00018+00031-00031-00027+00027+00080- 82CBORVX RVX OOPP 20170816 001400000080-00031+00031+00151-00151-00010+00241-02035-006477740000350+ 81CBORVX RVX OOPC 20170816 001500000001-00001-00085-00085-00067+00067+00182-00182-00115+ 82CBORVX RVX OOPC 20170816 001500000115+00287-00287-00145+00145+00290-00049+06659+006634890001650+ 81CBORVX RVX OOPP 20170816 001500000000+00000+00031+00031+00047-00047-00049+00049+00113- 82CBORVX RVX OOPP 20170816 001500000113-00060+00060+00199-00199-00021+00261-03330-006632310000700+ 81CBORVX RVX OOPC 20170816 001600000001-00001-00070-00070-00051+00051+00155-00155-00085+ 82CBORVX RVX OOPC 20170816 001600000085+00251-00251-00104+00104+00275-00035+05296+006794780001150+ 81CBORVX RVX OOPP 20170816 001600000001+00001+00046+00046+00062-00062-00076+00076+00143- 82CBORVX RVX OOPP 20170816 001600000143-00095+00095+00240-00240-00036+00276-04695-006792410001200+ 81CBORVX RVX OOPC 20170816 001700000001-00001-00056-00056-00038+00038+00127-00127-00061+ 82CBORVX RVX OOPC 20170816 001700000061+00212-00212-00073+00073+00256-00024+04040+006961570000786+ 81CBORVX RVX OOPP 20170816 001700000001+00001+00061+00061+00076-00076-00105+00105+00168- 82CBORVX RVX OOPP 20170816 001700000168-00135+00135+00271-00271-00055+00286-05951-006959120001835+ 81CBORVX RVX OOPC 20170816 001800000000-00000-00044-00044-00028+00028+00102-00102-00045+ 82CBORVX RVX OOPC 20170816 001800000045+00174-00174-00053+00053+00234-00017+03089+007422540000576+ 81CBORVX RVX OOPP 20170816 001800000001+00001+00073+00073+00085-00085-00130+00130+00183- 82CBORVX RVX OOPP 20170816 001800000183-00173+00173+00290-00290-00077+00293-06902-007419830002624+ 81CBORVX RVX OOPC 20170816 001900000000-00000-00034-00034-00022+00022+00081-00081-00034+ 82CBORVX RVX OOPC 20170816 001900000034+00142-00142-00040+00040+00211-00013+02385+007872740000433+ 81CBORVX RVX OOPP 20170816 001900000001+00001+00082+00082+00092-00092-00150+00150+00194- 82CBORVX RVX OOPP 20170816 001900000194-00204+00204+00303-00303-00100+00297-07606-007869630003480+ 81CBORVX RVX OOPC 20170816 002000000000-00000-00028-00028-00017+00017+00066-00066-00027+ 82CBORVX RVX OOPC 20170816 002000000027+00117-00117-00032+00032+00188-00010+01901+008395300000344+ 81CBORVX RVX OOPP 20170816 002000000001+00001+00089+00089+00096-00096-00165+00165+00202- 82CBORVX RVX OOPP 20170816 002000000202-00229+00229+00312-00312-00123+00300-08091-008391740004390+ 81CBORVX RVX OOPC 20170816 002100000000-00000-00022-00022-00013+00013+00053-00053-00020+ 82CBORVX RVX OOPC 20170816 002100000020+00095-00095-00024+00024+00167-00008+01461+008642480000255+ 81CBORVX RVX OOPP 20170816 002100000001+00001+00095+00095+00101-00101-00179+00179+00208- 82CBORVX RVX OOPP 20170816 002100000208-00252+00252+00320-00320-00144+00302-08531-008638220005300+ 81CBORVX RVX OOPC 20170816 002200000000-00000-00019-00019-00012+00012+00046-00046-00018+ 82CBORVX RVX OOPC 20170816 002200000018+00082-00082-00021+00021+00149-00007+01280+009366430000234+ 81CBORVX RVX OOPP 20170816 002200000001+00001+00098+00098+00102-00102-00186+00186+00210- 82CBORVX RVX OOPP 20170816 002200000210-00265+00265+00322-00322-00162+00303-08711-009361740006278+ 81CBORVX RVX OOPC 20170816 002300000000-00000-00017-00017-00010+00010+00040-00040-00017+ 82CBORVX RVX OOPC 20170816 002300000017+00072-00072-00020+00020+00133-00007+01147+010059790000218+ 81CBORVX RVX OOPP 20170816 002300000001+00001+00100+00100+00103-00103-00191+00191+00212- 82CBORVX RVX OOPP 20170816 002300000212-00274+00274+00324-00324-00178+00304-08844-010054700007262+ 81CBORVX RVX OOPC 20170816 002400000000-00000-00015-00015-00009+00009+00036-00036-00015+ 82CBORVX RVX OOPC 20170816 002400000015+00064-00064-00018+00018+00120-00006+01033+010672840000203+ 81CBORVX RVX OOPP 20170816 002400000001+00001+00102+00102+00104-00104-00196+00196+00213- 82CBORVX RVX OOPP 20170816 002400000213-00282+00282+00325-00325-00191+00304-08959-010667310008245+ 81CBORVX RVX OOPC 20170816 002500000000-00000-00013-00013-00009+00009+00032-00032-00014+ 82CBORVX RVX OOPC 20170816 002500000014+00057-00057-00017+00017+00109-00006+00931+011213590000188+ 81CBORVX RVX OOPP 20170816 002500000001+00001+00103+00103+00105-00105-00199+00199+00215- 82CBORVX RVX OOPP 20170816 002500000215-00289+00289+00327-00327-00202+00304-09060-011207590009229+ 81CBORVX RVX OOPC 20170816 002600000000-00000-00011-00011-00007+00007+00026-00026-00011+ 82CBORVX RVX OOPC 20170816 002600000011+00047-00047-00013+00013+00096-00004+00735+011213560000142+ 81CBORVX RVX OOPP 20170816 002600000001+00001+00106+00106+00107-00107-00205+00205+00218- 82CBORVX RVX OOPP 20170816 002600000218-00299+00299+00331-00331-00215+00306-09257-011206340010183+ 81CBORVX RVX OOPC 20170816 002700000000-00000-00009-00009-00005+00005+00021-00021-00008+ 82CBORVX RVX OOPC 20170816 002700000008+00039-00039-00010+00010+00084-00003+00577+011213540000108+ 81CBORVX RVX OOPP 20170816 002700000001+00001+00108+00108+00108-00108-00210+00210+00220- 82CBORVX RVX OOPP 20170816 002700000220-00308+00308+00334-00334-00227+00307-09415-011204770011147+ 81CBORVX RVX OOPC 20170816 002800000000-00000-00007-00007-00004+00004+00017-00017-00006+ 82CBORVX RVX OOPC 20170816 002800000006+00031-00031-00007+00007+00073-00002+00452+011213520000081+ 81CBORVX RVX OOPP 20170816 002800000001+00001+00110+00110+00110-00110-00215+00215+00222- 82CBORVX RVX OOPP 20170816 002800000222-00315+00315+00336-00336-00238+00308-09540-011202790012120+ 81CBORVX RVX OOPC 20170816 002900000000-00000-00005-00005-00003+00003+00014-00014-00005+ 82CBORVX RVX OOPC 20170816 002900000005+00025-00025-00006+00006+00064-00002+00352+011213500000061+ 81CBORVX RVX OOPP 20170816 002900000001+00001+00111+00111+00110-00110-00218+00218+00224- 82CBORVX RVX OOPP 20170816 002900000224-00321+00321+00338-00338-00248+00308-09640-011200290013099+ 81CBORVX RVX OOPC 20170816 003000000000-00000-00004-00004-00002+00002+00011-00011-00004+ 82CBORVX RVX OOPC 20170816 003000000004+00021-00021-00004+00004+00055-00001+00274+011213480000046+ 81CBORVX RVX OOPP 20170816 003000000001+00001+00112+00112+00111-00111-00221+00221+00225- 82CBORVX RVX OOPP 20170816 003000000225-00326+00326+00339-00339-00256+00309-09718-011197110014083+ 81CBORVX RVX OOPC 20170816 003250000000-00000-00002-00002-00001+00001+00006-00006-00002+ 82CBORVX RVX OOPC 20170816 003250000002+00012-00012-00002+00002+00038-00001+00145+011213450000023+ 81CBORVX RVX OOPP 20170816 003250000001+00001+00114+00114+00112-00112-00225+00225+00227- 82CBORVX RVX OOPP 20170816 003250000227-00335+00335+00341-00341-00273+00309-09847-011184880016557+ 81CBORVX RVX OOPC 20170816 003500000000-00000-00001-00001-00001+00001+00003-00003-00001+ 82CBORVX RVX OOPC 20170816 003500000001+00007-00007-00001+00001+00026-00000+00076+011213420000011+ 81CBORVX RVX OOPP 20170816 003500000001+00001+00115+00115+00113-00113-00228+00228+00228- 82CBORVX RVX OOPP 20170816 003500000228-00340+00340+00343-00343-00286+00310-09916-011162240019044+ 81CBORVX RVX OOPC 20170816 003750000000-00000-00001-00001-00000+00000+00002-00002-00000+ 82CBORVX RVX OOPC 20170816 003750000000+00004-00004-00001+00001+00017-00000+00040+011213380000006+ 81CBORVX RVX OOPP 20170816 003750000001+00001+00116+00116+00113-00113-00230+00230+00228- 82CBORVX RVX OOPP 20170816 003750000228-00343+00343+00343-00343-00294+00310-09953-011119520021536+ 81CBORVX RVX OOPC 20170816 004000000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170816 004000000000+00002-00002-00000+00000+00011-00000+00021+011213380000003+ 81CBORVX RVX OOPP 20170816 004000000001+00001+00116+00116+00113-00113-00231+00231+00228- 82CBORVX RVX OOPP 20170816 004000000228-00344+00344+00343-00343-00300+00310-09973-011035810024031+ 81CBORVX RVX OOPC 20170816 004250000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170816 004250000000+00001-00001-00000+00000+00008-00000+00011+011213330000001+ 81CBORVX RVX OOPP 20170816 004250000001+00001+00116+00116+00113-00113-00231+00231+00228- 82CBORVX RVX OOPP 20170816 004250000228-00345+00345+00343-00343-00304+00310-09983-010857650026527+ 81CBORVX RVX OOPC 20170816 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170816 004500000000+00001-00001-00000+00000+00005-00000+00005+011213420000001+ 81CBORVX RVX OOPP 20170816 004500000001+00001+00116+00116+00114-00114-00231+00231+00229- 82CBORVX RVX OOPP 20170816 004500000229-00346+00346+00344-00344-00308+00310-09989-010357040029024+ 81CBORVX RVX OOPC 20170816 004750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170816 004750000000+00000-00000-00000+00000+00003-00000+00003+011213420000000+ 81CBORVX RVX OOPP 20170816 004750000001+00001+00116+00116+00114-00114-00231+00231+00229- 82CBORVX RVX OOPP 20170816 004750000229-00346+00346+00344-00344-00309+00310-09990-010357040031521+ 81CBORVX RVX OOPC 20170816 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170816 005000000000+00000-00000-00000+00000+00002-00000+00001+011213420000000+ 81CBORVX RVX OOPP 20170816 005000000001+00001+00116+00116+00114-00114-00231+00231+00229- 82CBORVX RVX OOPP 20170816 005000000229-00346+00346+00344-00344-00310+00310-09990-010357040034019+ 81CBORVX RVX OOPC 20170816 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170816 005500000000+00000-00000-00000+00000+00001-00000+00000+011651240000000+ 81CBORVX RVX OOPP 20170816 005500000001+00001+00116+00116+00114-00114-00231+00231+00229- 82CBORVX RVX OOPP 20170816 005500000229-00346+00346+00344-00344-00310+00310-09990-010357040039014+ 81CBORVX RVX OOPC 20170816 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170816 006000000000+00000-00000-00000+00000+00001-00000+00000+012395020000000+ 81CBORVX RVX OOPP 20170816 006000000001+00001+00116+00116+00114-00114-00231+00231+00229- 82CBORVX RVX OOPP 20170816 006000000229-00346+00346+00344-00344-00311+00310-09990-010357040044010+ 81CBORVX RVX OOPC 20170816 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170816 006500000000+00000-00000-00000+00000+00001-00000+00000+013073610000000+ 81CBORVX RVX OOPP 20170816 006500000001+00001+00116+00116+00114-00114-00231+00231+00229- 82CBORVX RVX OOPP 20170816 006500000229-00346+00346+00344-00344-00311+00310-09990-010357040049005+ 81CBORVX RVX OOPC 20170816 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170816 007000000000+00000-00000-00000+00000+00001-00000+00000+013698850000000+ 81CBORVX RVX OOPP 20170816 007000000001+00001+00116+00116+00114-00114-00231+00231+00229- 82CBORVX RVX OOPP 20170816 007000000229-00346+00346+00344-00344-00311+00310-09990-010357040054001+ 81CBORVX RVX OOPC 20170920 001400000003-00003-00076-00076-00066+00066+00152-00152-00129+ 82CBORVX RVX OOPC 20170920 001400000129+00231-00231-00185+00185+00217-00103+08482+005353600003494+ 81CBORVX RVX OOPP 20170920 001400000001+00001+00011+00011+00014-00014-00018+00018+00034- 82CBORVX RVX OOPP 20170920 001400000034-00023+00023+00061-00061-00010+00121-01497-005357880000326+ 81CBORVX RVX OOPC 20170920 001500000003-00003-00070-00070-00058+00058+00141-00141-00113+ 82CBORVX RVX OOPC 20170920 001500000113+00215-00215-00159+00159+00209-00082+07645+005327530002746+ 81CBORVX RVX OOPP 20170920 001500000001+00001+00017+00017+00021-00021-00030+00030+00050- 82CBORVX RVX OOPP 20170920 001500000050-00038+00038+00087-00087-00017+00142-02333-005330770000576+ 81CBORVX RVX OOPC 20170920 001600000002-00002-00061-00061-00050+00050+00125-00125-00095+ 82CBORVX RVX OOPC 20170920 001600000095+00194-00194-00132+00132+00198-00065+06624+005580940002173+ 81CBORVX RVX OOPP 20170920 001600000001+00001+00026+00026+00030-00030-00045+00045+00068- 82CBORVX RVX OOPP 20170920 001600000068-00060+00060+00114-00114-00028+00159-03354-005583650001001+ 81CBORVX RVX OOPC 20170920 001700000002-00002-00053-00053-00042+00042+00109-00109-00079+ 82CBORVX RVX OOPC 20170920 001700000079+00171-00171-00108+00108+00184-00051+05630+005758300001699+ 81CBORVX RVX OOPP 20170920 001700000002+00002+00034+00034+00038-00038-00061+00061+00084- 82CBORVX RVX OOPP 20170920 001700000084-00083+00083+00138-00138-00042+00173-04347-005760800001526+ 81CBORVX RVX OOPC 20170920 001800000002-00002-00045-00045-00035+00035+00094-00094-00065+ 82CBORVX RVX OOPC 20170920 001800000065+00149-00149-00089+00089+00168-00041+04747+006104210001376+ 81CBORVX RVX OOPP 20170920 001800000002+00002+00042+00042+00045-00045-00076+00076+00098- 82CBORVX RVX OOPP 20170920 001800000098-00105+00105+00157-00157-00058+00183-05230-006106680002199+ 81CBORVX RVX OOPC 20170920 001900000002-00002-00039-00039-00030+00030+00081-00081-00055+ 82CBORVX RVX OOPC 20170920 001900000055+00129-00129-00076+00076+00152-00035+04063+006608240001176+ 81CBORVX RVX OOPP 20170920 001900000002+00002+00048+00048+00050-00050-00089+00089+00108- 82CBORVX RVX OOPP 20170920 001900000108-00124+00124+00171-00171-00074+00189-05914-006610760002998+ 81CBORVX RVX OOPC 20170920 002000000001-00001-00034-00034-00026+00026+00071-00071-00048+ 82CBORVX RVX OOPC 20170920 002000000048+00113-00113-00065+00065+00137-00031+03528+007083550001027+ 81CBORVX RVX OOPP 20170920 002000000002+00002+00053+00053+00054-00054-00099+00099+00115- 82CBORVX RVX OOPP 20170920 002000000115-00140+00140+00181-00181-00089+00193-06449-007086180003846+ 81CBORVX RVX OOPC 20170920 002100000001-00001-00030-00030-00023+00023+00063-00063-00042+ 82CBORVX RVX OOPC 20170920 002100000042+00101-00101-00058+00058+00124-00027+03109+007542820000914+ 81CBORVX RVX OOPP 20170920 002100000003+00003+00057+00057+00057-00057-00108+00108+00121- 82CBORVX RVX OOPP 20170920 002100000121-00153+00153+00189-00189-00102+00197-06868-007545570004732+ 81CBORVX RVX OOPC 20170920 002200000001-00001-00026-00026-00020+00020+00056-00056-00038+ 82CBORVX RVX OOPC 20170920 002200000038+00090-00090-00051+00051+00113-00024+02765+007954160000820+ 81CBORVX RVX OOPP 20170920 002200000003+00003+00061+00061+00059-00059-00114+00114+00125- 82CBORVX RVX OOPP 20170920 002200000125-00164+00164+00195-00195-00113+00200-07211-007957050005636+ 81CBORVX RVX OOPC 20170920 002300000001-00001-00023-00023-00018+00018+00050-00050-00033+ 82CBORVX RVX OOPC 20170920 002300000033+00080-00080-00045+00045+00103-00022+02453+008261930000726+ 81CBORVX RVX OOPP 20170920 002300000003+00003+00064+00064+00062-00062-00120+00120+00130- 82CBORVX RVX OOPP 20170920 002300000130-00173+00173+00201-00201-00123+00202-07523-008264990006539+ 81CBORVX RVX OOPC 20170920 002400000001-00001-00021-00021-00016+00016+00044-00044-00029+ 82CBORVX RVX OOPC 20170920 002400000029+00071-00071-00040+00040+00093-00019+02162+008474280000632+ 81CBORVX RVX OOPP 20170920 002400000003+00003+00066+00066+00064-00064-00126+00126+00134- 82CBORVX RVX OOPP 20170920 002400000134-00182+00182+00207-00207-00133+00205-07815-008477560007443+ 81CBORVX RVX OOPC 20170920 002500000001-00001-00019-00019-00014+00014+00040-00040-00026+ 82CBORVX RVX OOPC 20170920 002500000026+00065-00065-00036+00036+00086-00017+01960+008796200000577+ 81CBORVX RVX OOPP 20170920 002500000003+00003+00068+00068+00065-00065-00130+00130+00137- 82CBORVX RVX OOPP 20170920 002500000137-00189+00189+00210-00210-00140+00207-08016-008799660008386+ 81CBORVX RVX OOPC 20170920 002600000001-00001-00017-00017-00013+00013+00036-00036-00024+ 82CBORVX RVX OOPC 20170920 002600000024+00059-00059-00032+00032+00079-00015+01772+009055650000522+ 81CBORVX RVX OOPP 20170920 002600000003+00003+00070+00070+00067-00067-00134+00134+00139- 82CBORVX RVX OOPP 20170920 002600000139-00195+00195+00214-00214-00147+00208-08204-009059320009329+ 81CBORVX RVX OOPC 20170920 002700000001-00001-00015-00015-00012+00012+00033-00033-00022+ 82CBORVX RVX OOPC 20170920 002700000022+00054-00054-00029+00029+00072-00014+01607+009289290000473+ 81CBORVX RVX OOPP 20170920 002700000003+00003+00072+00072+00068-00068-00137+00137+00141- 82CBORVX RVX OOPP 20170920 002700000141-00200+00200+00217-00217-00154+00210-08370-009293170010278+ 81CBORVX RVX OOPC 20170920 002800000001-00001-00014-00014-00011+00011+00030-00030-00019+ 82CBORVX RVX OOPC 20170920 002800000019+00049-00049-00026+00026+00066-00013+01449+009469180000424+ 81CBORVX RVX OOPP 20170920 002800000003+00003+00073+00073+00069-00069-00140+00140+00144- 82CBORVX RVX OOPP 20170920 002800000144-00205+00205+00220-00220-00160+00211-08528-009473330011227+ 81CBORVX RVX OOPC 20170920 002900000000-00000-00013-00013-00009+00009+00027-00027-00017+ 82CBORVX RVX OOPC 20170920 002900000017+00044-00044-00023+00023+00061-00011+01296+009595460000375+ 81CBORVX RVX OOPP 20170920 002900000003+00003+00074+00074+00070-00070-00143+00143+00146- 82CBORVX RVX OOPP 20170920 002900000146-00210+00210+00223-00223-00165+00213-08680-009599920012176+ 81CBORVX RVX OOPC 20170920 003000000000-00000-00011-00011-00008+00008+00024-00024-00015+ 82CBORVX RVX OOPC 20170920 003000000015+00039-00039-00021+00021+00055-00010+01146+009666300000326+ 81CBORVX RVX OOPP 20170920 003000000003+00003+00076+00076+00071-00071-00146+00146+00148- 82CBORVX RVX OOPP 20170920 003000000148-00215+00215+00226-00226-00171+00214-08830-009671130013125+ 81CBORVX RVX OOPC 20170920 003250000000-00000-00009-00009-00007+00007+00019-00019-00012+ 82CBORVX RVX OOPC 20170920 003250000012+00031-00031-00016+00016+00045-00008+00912+010053250000258+ 81CBORVX RVX OOPP 20170920 003250000003+00003+00078+00078+00073-00073-00151+00151+00151- 82CBORVX RVX OOPP 20170920 003250000151-00222+00222+00230-00230-00181+00216-09064-010058910015550+ 81CBORVX RVX OOPC 20170920 003500000000-00000-00007-00007-00005+00005+00015-00015-00009+ 82CBORVX RVX OOPC 20170920 003500000009+00024-00024-00012+00012+00036-00006+00690+010208620000189+ 81CBORVX RVX OOPP 20170920 003500000003+00003+00080+00080+00075-00075-00156+00156+00154- 82CBORVX RVX OOPP 20170920 003500000154-00229+00229+00234-00234-00190+00218-09286-010215530017976+ 81CBORVX RVX OOPC 20170920 003750000000-00000-00006-00006-00005+00005+00013-00013-00008+ 82CBORVX RVX OOPC 20170920 003750000008+00022-00022-00011+00011+00032-00005+00628+010808850000178+ 81CBORVX RVX OOPP 20170920 003750000003+00003+00081+00081+00075-00075-00157+00157+00155- 82CBORVX RVX OOPP 20170920 003750000155-00232+00232+00235-00235-00194+00219-09348-010816210020460+ 81CBORVX RVX OOPC 20170920 004000000000-00000-00005-00005-00003+00003+00010-00010-00006+ 82CBORVX RVX OOPC 20170920 004000000006+00017-00017-00008+00008+00026-00004+00468+010808880000127+ 81CBORVX RVX OOPP 20170920 004000000003+00003+00082+00082+00076-00076-00160+00160+00157- 82CBORVX RVX OOPP 20170920 004000000157-00237+00237+00238-00238-00200+00220-09508-010818070022904+ 81CBORVX RVX OOPC 20170920 004250000000-00000-00003-00003-00002+00002+00008-00008-00004+ 82CBORVX RVX OOPC 20170920 004250000004+00013-00013-00006+00006+00020-00003+00349+010808910000091+ 81CBORVX RVX OOPP 20170920 004250000004+00004+00084+00084+00077-00077-00163+00163+00158- 82CBORVX RVX OOPP 20170920 004250000158-00241+00241+00240-00240-00206+00221-09626-010820430025363+ 81CBORVX RVX OOPC 20170920 004500000000-00000-00003-00003-00002+00002+00006-00006-00003+ 82CBORVX RVX OOPC 20170920 004500000003+00010-00010-00004+00004+00016-00002+00261+010808930000066+ 81CBORVX RVX OOPP 20170920 004500000004+00004+00084+00084+00078-00078-00165+00165+00160- 82CBORVX RVX OOPP 20170920 004500000160-00244+00244+00242-00242-00210+00222-09715-010823430027832+ 81CBORVX RVX OOPC 20170920 004750000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20170920 004750000002+00007-00007-00003+00003+00013-00001+00196+010808950000048+ 81CBORVX RVX OOPP 20170920 004750000004+00004+00085+00085+00078-00078-00166+00166+00160- 82CBORVX RVX OOPP 20170920 004750000160-00246+00246+00243-00243-00213+00222-09780-010827220030309+ 81CBORVX RVX OOPC 20170920 005000000000-00000-00001-00001-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20170920 005000000002+00006-00006-00002+00002+00010-00001+00147+010808970000035+ 81CBORVX RVX OOPP 20170920 005000000004+00004+00086+00086+00079-00079-00167+00167+00161- 82CBORVX RVX OOPP 20170920 005000000161-00248+00248+00244-00244-00216+00223-09829-010832010032790+ 81CBORVX RVX OOPC 20170920 005500000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20170920 005500000001+00003-00003-00001+00001+00006-00001+00084+010809000000019+ 81CBORVX RVX OOPP 20170920 005500000004+00004+00086+00086+00079-00079-00168+00168+00162- 82CBORVX RVX OOPP 20170920 005500000162-00250+00250+00245-00245-00220+00223-09892-010845560037764+ 81CBORVX RVX OOPC 20170920 006000000000-00000-00000-00000-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20170920 006000000001+00002-00002-00001+00001+00004-00000+00048+010809010000010+ 81CBORVX RVX OOPP 20170920 006000000004+00004+00086+00086+00079-00079-00169+00169+00162- 82CBORVX RVX OOPP 20170920 006000000162-00252+00252+00246-00246-00222+00224-09927-010866650042744+ 81CBORVX RVX OOPC 20170920 006500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170920 006500000000+00001-00001-00000+00000+00003-00000+00028+010809030000006+ 81CBORVX RVX OOPP 20170920 006500000004+00004+00087+00087+00079-00079-00170+00170+00163- 82CBORVX RVX OOPP 20170920 006500000163-00252+00252+00246-00246-00223+00224-09947-010898760047729+ 81CBORVX RVX OOPC 20170920 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170920 007000000000+00001-00001-00000+00000+00002-00000+00016+010809030000003+ 81CBORVX RVX OOPP 20170920 007000000004+00004+00087+00087+00080-00080-00170+00170+00163- 82CBORVX RVX OOPP 20170920 007000000163-00253+00253+00246-00246-00224+00224-09959-010946360052716+ 81CBORVX RVX OOPC 20171018 001400000005-00005-00081-00081-00068+00068+00159-00159-00136+ 82CBORVX RVX OOPC 20171018 001400000136+00239-00239-00199+00199+00220-00123+08876+004531040004222+ 81CBORVX RVX OOPP 20171018 001400000001+00001+00008+00008+00010-00010-00013+00013+00024- 82CBORVX RVX OOPP 20171018 001400000024-00016+00016+00044-00044-00007+00101-01055-004445500000221+ 81CBORVX RVX OOPC 20171018 001500000005-00005-00075-00075-00061+00061+00148-00148-00121+ 82CBORVX RVX OOPC 20171018 001500000121+00224-00224-00175+00175+00213-00102+08097+004780100003483+ 81CBORVX RVX OOPP 20171018 001500000001+00001+00014+00014+00016-00016-00024+00024+00039- 82CBORVX RVX OOPP 20171018 001500000039-00031+00031+00069-00069-00014+00122-01848-004721070000478+ 81CBORVX RVX OOPC 20171018 001600000004-00004-00068-00068-00054+00054+00135-00135-00106+ 82CBORVX RVX OOPC 20171018 001600000106+00207-00207-00152+00152+00203-00083+07247+004921560002831+ 81CBORVX RVX OOPP 20171018 001600000002+00002+00021+00021+00023-00023-00037+00037+00055- 82CBORVX RVX OOPP 20171018 001600000055-00049+00049+00093-00093-00023+00140-02708-004873870000824+ 81CBORVX RVX OOPC 20171018 001700000004-00004-00060-00060-00047+00047+00121-00121-00091+ 82CBORVX RVX OOPC 20171018 001700000091+00187-00187-00129+00129+00191-00068+06355+005119740002307+ 81CBORVX RVX OOPP 20171018 001700000002+00002+00029+00029+00031-00031-00051+00051+00070- 82CBORVX RVX OOPP 20171018 001700000070-00069+00069+00115-00115-00035+00156-03609-005077500001296+ 81CBORVX RVX OOPC 20171018 001800000003-00003-00053-00053-00040+00040+00107-00107-00078+ 82CBORVX RVX OOPC 20171018 001800000078+00166-00166-00110+00110+00176-00057+05523+005485820001944+ 81CBORVX RVX OOPP 20171018 001800000003+00003+00037+00037+00037-00037-00065+00065+00083- 82CBORVX RVX OOPP 20171018 001800000083-00090+00090+00134-00134-00050+00166-04447-005445760001930+ 81CBORVX RVX OOPC 20171018 001900000003-00003-00046-00046-00035+00035+00095-00095-00068+ 82CBORVX RVX OOPC 20171018 001900000068+00147-00147-00095+00095+00162-00050+04837+005922310001693+ 81CBORVX RVX OOPP 20171018 001900000003+00003+00043+00043+00042-00042-00078+00078+00093- 82CBORVX RVX OOPP 20171018 001900000093-00108+00108+00149-00149-00065+00174-05139-005882590002676+ 81CBORVX RVX OOPC 20171018 002000000003-00003-00041-00041-00031+00031+00084-00084-00060+ 82CBORVX RVX OOPC 20171018 002000000060+00132-00132-00085+00085+00148-00045+04300+006399420001523+ 81CBORVX RVX OOPP 20171018 002000000003+00003+00048+00048+00046-00046-00088+00088+00101- 82CBORVX RVX OOPP 20171018 002000000101-00124+00124+00160-00160-00079+00179-05679-006359110003503+ 81CBORVX RVX OOPC 20171018 002100000002-00002-00037-00037-00028+00028+00076-00076-00054+ 82CBORVX RVX OOPC 20171018 002100000054+00119-00119-00076+00076+00136-00040+03858+006807930001377+ 81CBORVX RVX OOPP 20171018 002100000004+00004+00052+00052+00050-00050-00097+00097+00107- 82CBORVX RVX OOPP 20171018 002100000107-00137+00137+00169-00169-00091+00183-06124-006766550004354+ 81CBORVX RVX OOPC 20171018 002200000002-00002-00034-00034-00026+00026+00069-00069-00049+ 82CBORVX RVX OOPC 20171018 002200000049+00109-00109-00069+00069+00125-00037+03507+007221660001270+ 81CBORVX RVX OOPP 20171018 002200000004+00004+00056+00056+00052-00052-00103+00103+00112- 82CBORVX RVX OOPP 20171018 002200000112-00147+00147+00176-00176-00101+00187-06476-007178960005243+ 81CBORVX RVX OOPC 20171018 002300000002-00002-00031-00031-00023+00023+00063-00063-00045+ 82CBORVX RVX OOPC 20171018 002300000045+00099-00099-00063+00063+00116-00034+03194+007549070001162+ 81CBORVX RVX OOPP 20171018 002300000004+00004+00059+00059+00054-00054-00110+00110+00116- 82CBORVX RVX OOPP 20171018 002300000116-00157+00157+00182-00182-00111+00190-06791-007504760006132+ 81CBORVX RVX OOPC 20171018 002400000002-00002-00028-00028-00021+00021+00058-00058-00041+ 82CBORVX RVX OOPC 20171018 002400000041+00091-00091-00058+00058+00108-00031+02931+007863740001074+ 81CBORVX RVX OOPP 20171018 002400000004+00004+00061+00061+00056-00056-00115+00115+00120- 82CBORVX RVX OOPP 20171018 002400000120-00165+00165+00187-00187-00119+00193-07055-007817710007041+ 81CBORVX RVX OOPC 20171018 002500000002-00002-00026-00026-00020+00020+00053-00053-00038+ 82CBORVX RVX OOPC 20171018 002500000038+00084-00084-00053+00053+00100-00028+02688+008116170000986+ 81CBORVX RVX OOPP 20171018 002500000004+00004+00063+00063+00058-00058-00119+00119+00124- 82CBORVX RVX OOPP 20171018 002500000124-00172+00172+00192-00192-00127+00195-07299-008068170007949+ 81CBORVX RVX OOPC 20171018 002600000001-00001-00024-00024-00018+00018+00049-00049-00035+ 82CBORVX RVX OOPC 20171018 002600000035+00078-00078-00049+00049+00093-00026+02481+008364270000912+ 81CBORVX RVX OOPP 20171018 002600000004+00004+00065+00065+00060-00060-00123+00123+00127- 82CBORVX RVX OOPP 20171018 002600000127-00178+00178+00196-00196-00134+00197-07506-008314220008872+ 81CBORVX RVX OOPC 20171018 002700000001-00001-00022-00022-00017+00017+00046-00046-00032+ 82CBORVX RVX OOPC 20171018 002700000032+00072-00072-00045+00045+00087-00024+02286+008564140000838+ 81CBORVX RVX OOPP 20171018 002700000004+00004+00067+00067+00061-00061-00127+00127+00129- 82CBORVX RVX OOPP 20171018 002700000129-00184+00184+00200-00200-00140+00199-07702-008511770009795+ 81CBORVX RVX OOPC 20171018 002800000001-00001-00020-00020-00015+00015+00042-00042-00029+ 82CBORVX RVX OOPC 20171018 002800000029+00066-00066-00041+00041+00081-00022+02100+008718600000765+ 81CBORVX RVX OOPP 20171018 002800000005+00005+00069+00069+00062-00062-00131+00131+00132- 82CBORVX RVX OOPP 20171018 002800000132-00190+00190+00204-00204-00146+00202-07890-008663580010718+ 81CBORVX RVX OOPC 20171018 002900000001-00001-00019-00019-00014+00014+00039-00039-00027+ 82CBORVX RVX OOPC 20171018 002900000027+00061-00061-00037+00037+00075-00020+01919+008829190000691+ 81CBORVX RVX OOPP 20171018 002900000005+00005+00071+00071+00064-00064-00134+00134+00135- 82CBORVX RVX OOPP 20171018 002900000135-00195+00195+00208-00208-00152+00204-08072-008771090011641+ 81CBORVX RVX OOPC 20171018 003000000001-00001-00017-00017-00013+00013+00036-00036-00024+ 82CBORVX RVX OOPC 20171018 003000000024+00056-00056-00034+00034+00070-00018+01763+008950200000630+ 81CBORVX RVX OOPP 20171018 003000000005+00005+00072+00072+00065-00065-00137+00137+00137- 82CBORVX RVX OOPP 20171018 003000000137-00200+00200+00211-00211-00157+00205-08228-008888920012577+ 81CBORVX RVX OOPC 20171018 003250000001-00001-00014-00014-00011+00011+00030-00030-00020+ 82CBORVX RVX OOPC 20171018 003250000020+00048-00048-00029+00029+00060-00015+01482+009340200000528+ 81CBORVX RVX OOPP 20171018 003250000005+00005+00075+00075+00067-00067-00143+00143+00141- 82CBORVX RVX OOPP 20171018 003250000141-00209+00209+00216-00216-00167+00208-08511-009271490014967+ 81CBORVX RVX OOPC 20171018 003500000001-00001-00012-00012-00009+00009+00025-00025-00017+ 82CBORVX RVX OOPC 20171018 003500000017+00040-00040-00023+00023+00051-00012+01219+009561520000426+ 81CBORVX RVX OOPP 20171018 003500000005+00005+00077+00077+00069-00069-00148+00148+00145- 82CBORVX RVX OOPP 20171018 003500000145-00217+00217+00222-00222-00176+00211-08775-009482820017358+ 81CBORVX RVX OOPC 20171018 003750000001-00001-00009-00009-00007+00007+00020-00020-00013+ 82CBORVX RVX OOPC 20171018 003750000013+00032-00032-00018+00018+00042-00009+00967+009615190000326+ 81CBORVX RVX OOPP 20171018 003750000005+00005+00080+00080+00071-00071-00153+00153+00148- 82CBORVX RVX OOPP 20171018 003750000148-00225+00225+00227-00227-00185+00214-09029-009521910019749+ 81CBORVX RVX OOPC 20171018 004000000000-00000-00008-00008-00006+00006+00017-00017-00011+ 82CBORVX RVX OOPC 20171018 004000000011+00027-00027-00015+00015+00037-00008+00820+009841880000274+ 81CBORVX RVX OOPP 20171018 004000000005+00005+00081+00081+00072-00072-00156+00156+00150- 82CBORVX RVX OOPP 20171018 004000000150-00229+00229+00229-00229-00191+00216-09177-009736160022189+ 81CBORVX RVX OOPC 20171018 004250000000-00000-00007-00007-00005+00005+00014-00014-00009+ 82CBORVX RVX OOPC 20171018 004250000009+00023-00023-00013+00013+00031-00006+00679+009960500000223+ 81CBORVX RVX OOPP 20171018 004250000005+00005+00083+00083+00073-00073-00159+00159+00152- 82CBORVX RVX OOPP 20171018 004250000152-00234+00234+00232-00232-00196+00217-09320-009837870024630+ 81CBORVX RVX OOPC 20171018 004500000000-00000-00005-00005-00004+00004+00012-00012-00007+ 82CBORVX RVX OOPC 20171018 004500000007+00019-00019-00010+00010+00026-00005+00553+010017740000177+ 81CBORVX RVX OOPP 20171018 004500000005+00005+00084+00084+00074-00074-00162+00162+00154- 82CBORVX RVX OOPP 20171018 004500000154-00238+00238+00235-00235-00201+00219-09447-009873020027076+ 81CBORVX RVX OOPC 20171018 004750000000-00000-00004-00004-00003+00003+00009-00009-00006+ 82CBORVX RVX OOPC 20171018 004750000006+00015-00015-00008+00008+00022-00004+00442+010017390000137+ 81CBORVX RVX OOPP 20171018 004750000006+00006+00085+00085+00075-00075-00164+00164+00156- 82CBORVX RVX OOPP 20171018 004750000156-00242+00242+00237-00237-00206+00220-09560-009842750029528+ 81CBORVX RVX OOPC 20171018 005000000000-00000-00004-00004-00002+00002+00008-00008-00005+ 82CBORVX RVX OOPC 20171018 005000000005+00012-00012-00006+00006+00018-00003+00354+010017090000107+ 81CBORVX RVX OOPP 20171018 005000000006+00006+00086+00086+00075-00075-00166+00166+00157- 82CBORVX RVX OOPP 20171018 005000000157-00245+00245+00239-00239-00210+00221-09650-009805380031989+ 81CBORVX RVX OOPC 20171018 005500000000-00000-00002-00002-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20171018 005500000003+00008-00008-00004+00004+00013-00002+00228+010016570000065+ 81CBORVX RVX OOPP 20171018 005500000006+00006+00087+00087+00076-00076-00168+00168+00158- 82CBORVX RVX OOPP 20171018 005500000158-00249+00249+00241-00241-00216+00222-09779-009700750036932+ 81CBORVX RVX OOPC 20171018 006000000000-00000-00002-00002-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20171018 006000000002+00005-00005-00003+00003+00009-00001+00148+010016160000041+ 81CBORVX RVX OOPP 20171018 006000000006+00006+00088+00088+00077-00077-00170+00170+00160- 82CBORVX RVX OOPP 20171018 006000000160-00252+00252+00242-00242-00220+00222-09862-009531320041891+ 81CBORVX RVX OOPC 20171018 006500000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20171018 006500000001+00004-00004-00002+00002+00006-00001+00097+010015820000026+ 81CBORVX RVX OOPP 20171018 006500000006+00006+00089+00089+00077-00077-00171+00171+00160- 82CBORVX RVX OOPP 20171018 006500000160-00254+00254+00243-00243-00223+00223-09917-009226540046860+ 81CBORVX RVX OOPC 20171018 007000000000-00000-00001-00001-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20171018 007000000001+00002-00002-00001+00001+00004-00000+00065+010015540000016+ 81CBORVX RVX OOPP 20171018 007000000006+00006+00089+00089+00077-00077-00172+00172+00161- 82CBORVX RVX OOPP 20171018 007000000161-00255+00255+00244-00244-00225+00223-09955-008439440051835+ 81CBOBVZ VIX OOPC 20170816 001100000015+00015+00007+00006+00023+00023+00001-00001-00031+ 82CBOBVZ VIX OOPC 20170816 001100000031+00007-00008-00038+00038+00010-00013+00692+019267900000430+ 81CBOBVZ VIX OOPP 20170816 001100000014-00013-00005-00005-00022-00022-00002+00002+00030- 82CBOBVZ VIX OOPP 20170816 001100000030-00008+00009+00037-00037-00010+00013-00692-019267900000580+ 81CBOVIX VIX OOPC 20170726 000900000002-00001+00184-00184-00125+00131+00372-00372-00149+ 82CBOVIX VIX OOPC 20170726 000900000149+00561-00561-00149+00149+00507-00045+09191+008662830001494+ 81CBOVIX VIX OOPP 20170726 000900000001-00000+00001+00001+00056-00050-00001+00001+00231- 82CBOVIX VIX OOPP 20170726 000900000231-00001+00001+00419-00419-00000+00269-00227-005939770000007+ 81CBOVIX VIX OOPC 20170726 000950000003-00002+00181-00181-00095+00098+00369-00369-00102+ 82CBOVIX VIX OOPC 20170726 000950000102+00558-00558-00102+00102+00506-00031+08565+007296560001025+ 81CBOVIX VIX OOPP 20170726 000950000002-00002+00004+00004+00094-00091-00004+00004+00278- 82CBOVIX VIX OOPP 20170726 000950000278-00004+00004+00466-00466-00001+00284-00971-005899840000037+ 81CBOVIX VIX OOPC 20170726 001000000004-00003+00172-00172-00060+00061+00360-00360-00062+ 82CBOVIX VIX OOPC 20170726 001000000062+00548-00548-00062+00062+00503-00019+07112+006668820000619+ 81CBOVIX VIX OOPP 20170726 001000000003-00003+00013+00013+00131-00130-00013+00013+00318- 82CBOVIX VIX OOPP 20170726 001000000318-00013+00013+00507-00507-00004+00296-02656-005832660000131+ 81CBOVIX VIX OOPC 20170726 001050000004-00004+00148-00146-00038+00039+00333-00333-00039+ 82CBOVIX VIX OOPC 20170726 001050000039+00521-00521-00039+00039+00495-00012+05003+007712750000389+ 81CBOVIX VIX OOPP 20170726 001050000004-00004+00038+00039+00154-00153-00040+00040+00341- 82CBOVIX VIX OOPP 20170726 001050000341-00040+00040+00530-00530-00012+00303-05031-007010290000401+ 81CBOVIX VIX OOPC 20170726 001100000004-00004+00121-00115-00026+00027+00296-00295-00027+ 82CBOVIX VIX OOPC 20170726 001100000027+00483-00483-00027+00027+00484-00008+03522+009139580000273+ 81CBOVIX VIX OOPP 20170726 001100000004-00004+00067+00072+00165-00165-00078+00078+00353- 82CBOVIX VIX OOPP 20170726 001100000353-00079+00079+00541-00541-00024+00306-06640-008378300000786+ 81CBOVIX VIX OOPC 20170726 001150000003-00003+00097-00089-00018+00018+00258-00256-00018+ 82CBOVIX VIX OOPC 20170726 001150000018+00442-00442-00018+00018+00472-00005+02462+009957050000183+ 81CBOVIX VIX OOPP 20170726 001150000003-00003+00093+00100+00174-00174-00117+00118+00362- 82CBOVIX VIX OOPP 20170726 001150000362-00119+00120+00550-00550-00036+00309-07785-009042810001196+ 81CBOVIX VIX OOPC 20170726 001200000002-00002+00074-00065-00009+00009+00221-00217-00009+ 82CBOVIX VIX OOPC 20170726 001200000009+00402-00401-00009+00009+00459-00003+01470+009707900000093+ 81CBOVIX VIX OOPP 20170726 001200000002-00002+00119+00128+00183-00183-00156+00158+00371- 82CBOVIX VIX OOPP 20170726 001200000371-00160+00161+00559-00559-00048+00311-08915-008366370001606+ 81CBOVIX VIX OOPC 20170726 001250000002-00002+00058-00049-00007+00007+00186-00179-00007+ 82CBOVIX VIX OOPC 20170726 001250000007+00357-00355-00007+00007+00445-00002+01118+010859890000074+ 81CBOVIX VIX OOPP 20170726 001250000001-00001+00137+00147+00184-00184-00195+00201+00373- 82CBOVIX VIX OOPP 20170726 001250000373-00207+00208+00561-00561-00063+00312-09288-009149240002087+ 81CBOVIX VIX OOPC 20170726 001300000002-00001+00046-00037-00005+00005+00155-00146-00006+ 82CBOVIX VIX OOPC 20170726 001300000006+00314-00310-00006+00006+00430-00002+00826+011646050000055+ 81CBOVIX VIX OOPP 20170726 001300000001-00001+00153+00162+00186-00186-00232+00240+00375- 82CBOVIX VIX OOPP 20170726 001300000375-00253+00255+00563-00563-00077+00313-09622-009262230002567+ 81CBOVIX VIX OOPC 20170726 001350000001-00001+00033-00025-00003+00003+00125-00115-00003+ 82CBOVIX VIX OOPC 20170726 001350000003+00273-00267-00003+00003+00416-00001+00501+011629990000031+ 81CBOVIX VIX OOPP 20170726 001350000002-00001-00164+00172+00189-00189-00264+00273+00377- 82CBOVIX VIX OOPP 20170726 001350000377-00297+00301+00565-00565-00091+00313-09818-009262230003043+ 81CBOVIX VIX OOPC 20170726 001400000001-00001+00023-00016-00002+00002+00099-00088-00002+ 82CBOVIX VIX OOPC 20170726 001400000002+00233-00226-00002+00002+00402-00001+00294+011617190000017+ 81CBOVIX VIX OOPP 20170726 001400000002-00002-00172+00178+00190-00190-00291+00302+00379- 82CBOVIX VIX OOPP 20170726 001400000379-00339+00345+00567-00567-00106+00314-09916-009262230003529+ 81CBOVIX VIX OOPC 20170726 001450000000-00000+00016-00010-00001+00001+00076-00066-00001+ 82CBOVIX VIX OOPC 20170726 001450000001+00196-00187-00001+00001+00387-00000+00167+011606750000009+ 81CBOVIX VIX OOPP 20170726 001450000003-00003-00177+00181+00191-00191-00314+00325+00379- 82CBOVIX VIX OOPP 20170726 001450000379-00379+00387+00568-00568-00121+00314-09963-009262230004021+ 81CBOVIX VIX OOPC 20170726 001500000000-00000+00011-00006-00000+00000+00058-00047-00000+ 82CBOVIX VIX OOPC 20170726 001500000000+00162-00152-00000+00000+00372-00000+00092+011598090000005+ 81CBOVIX VIX OOPP 20170726 001500000003-00003-00180+00183+00191-00191-00331+00342+00380- 82CBOVIX VIX OOPP 20170726 001500000380-00415+00425+00568-00568-00135+00314-09983-009262230004516+ 81CBOVIX VIX OOPC 20170726 001600000000-00000+00005-00002-00000+00000+00031-00023-00000+ 82CBOVIX VIX OOPC 20170726 001600000000+00106-00094-00000+00000+00342-00000+00026+011584570000001+ 81CBOVIX VIX OOPP 20170726 001600000003-00003-00183+00184+00192-00192-00354+00362+00380- 82CBOVIX VIX OOPP 20170726 001600000380-00474+00486+00568-00568-00165+00314-09995-009262230005513+ 81CBOVIX VIX OOPC 20170726 001700000000-00000+00002-00001-00000+00000+00016-00010-00000+ 82CBOVIX VIX OOPC 20170726 001700000000+00065-00054-00000+00000+00312-00000+00006+011574940000000+ 81CBOVIX VIX OOPP 20170726 001700000004-00004-00184+00185+00192-00192-00366+00370+00380- 82CBOVIX VIX OOPP 20170726 001700000380-00514+00526+00569-00569-00195+00314-09997-009262230006512+ 81CBOVIX VIX OOPC 20170726 001800000000-00000+00001-00000-00000+00000+00009-00005-00000+ 82CBOVIX VIX OOPC 20170726 001800000000+00041-00031-00000+00000+00282-00000+00002+011944610000000+ 81CBOVIX VIX OOPP 20170726 001800000004-00004-00185+00185+00192-00192-00370+00372+00380- 82CBOVIX VIX OOPP 20170726 001800000380-00538+00547+00569-00569-00225+00314-09998-009262230007511+ 81CBOVIX VIX OOPC 20170726 001900000000-00000+00001-00000-00000+00000+00006-00003-00000+ 82CBOVIX VIX OOPC 20170726 001900000000+00029-00021-00000+00000+00253-00000+00002+013029160000000+ 81CBOVIX VIX OOPP 20170726 001900000004-00004-00185+00185+00192-00192-00372+00373+00380- 82CBOVIX VIX OOPP 20170726 001900000380-00551+00556+00569-00569-00255+00314-09998-009262230008511+ 81CBOVIX VIX OOPC 20170726 002000000000-00000+00001-00000-00000+00000+00005-00002-00000+ 82CBOVIX VIX OOPC 20170726 002000000000+00021-00015-00000+00000+00224-00000+00002+014050000000000+ 81CBOVIX VIX OOPP 20170726 002000000004-00004-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20170726 002000000380-00557+00560+00569-00569-00285+00314-09998-009262230009511+ 81CBOVIX VIX OOPC 20170726 002100000000-00000+00000-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20170726 002100000000+00016-00011-00000+00000+00197-00000+00002+015014540000000+ 81CBOVIX VIX OOPP 20170726 002100000004-00004-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20170726 002100000380-00560+00561+00569-00569-00315+00314-09998-009262230010510+ 81CBOVIX VIX OOPC 20170726 002200000000-00000+00000-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20170726 002200000000+00013-00008-00000+00000+00173-00000+00002+015927220000000+ 81CBOVIX VIX OOPP 20170726 002200000004-00004-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20170726 002200000380-00561+00561+00569-00569-00344+00314-09998-009262230011510+ 81CBOVIX VIX OOPC 20170726 002300000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170726 002300000000+00010-00007-00000+00000+00151-00000+00001+016793980000000+ 81CBOVIX VIX OOPP 20170726 002300000004-00004-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20170726 002300000380-00561+00561+00569-00569-00373+00314-09998-009262230012510+ 81CBOVIX VIX OOPC 20170726 002400000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170726 002400000000+00009-00005-00000+00000+00132-00000+00001+017619240000000+ 81CBOVIX VIX OOPP 20170726 002400000004-00004-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20170726 002400000380-00561+00561+00569-00569-00399+00314-09998-009262230013510+ 81CBOVIX VIX OOPC 20170726 002500000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170726 002500000000+00007-00004-00000+00000+00115-00000+00001+018408950000000+ 81CBOVIX VIX OOPP 20170726 002500000004-00004-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20170726 002500000380-00561+00561+00569-00569-00424+00314-09998-009262230014510+ 81CBOVIX VIX OOPC 20170726 002600000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170726 002600000000+00006-00004-00000+00000+00101-00000+00001+019163100000000+ 81CBOVIX VIX OOPP 20170726 002600000004-00004-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20170726 002600000380-00561+00561+00569-00569-00445+00314-09998-009262230015509+ 81CBOVIX VIX OOPC 20170726 002700000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170726 002700000000+00005-00003-00000+00000+00089-00000+00001+019884650000000+ 81CBOVIX VIX OOPP 20170726 002700000004-00004-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20170726 002700000380-00561+00561+00569-00569-00462+00314-09998-009262230016509+ 81CBOVIX VIX OOPC 20170726 002800000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170726 002800000000+00005-00003-00000+00000+00079-00000+00001+020578050000000+ 81CBOVIX VIX OOPP 20170726 002800000004-00004-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20170726 002800000380-00561+00561+00569-00569-00476+00314-09998-009262230017509+ 81CBOVIX VIX OOPC 20170726 002900000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170726 002900000000+00004-00002-00000+00000+00070-00000+00001+021243310000000+ 81CBOVIX VIX OOPP 20170726 002900000004-00004-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20170726 002900000380-00561+00561+00569-00569-00487+00314-09998-009262230018509+ 81CBOVIX VIX OOPC 20170726 003000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170726 003000000000+00004-00002-00000+00000+00062-00000+00001+021886330000000+ 81CBOVIX VIX OOPP 20170726 003000000004-00004-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20170726 003000000380-00561+00561+00569-00569-00494+00314-09998-009262230019509+ 81CBOVIX VIX OOPC 20170726 003250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170726 003250000000+00003-00002-00000+00000+00047-00000+00001+023391670000000+ 81CBOVIX VIX OOPP 20170726 003250000004-00004-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20170726 003250000380-00561+00561+00569-00569-00504+00314-09998-009262230022008+ 81CBOVIX VIX OOPC 20170726 003500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170726 003500000000+00002-00001-00000+00000+00037-00000+00001+024775510000000+ 81CBOVIX VIX OOPP 20170726 003500000004-00004-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20170726 003500000380-00561+00561+00569-00569-00507+00314-09998-009262230024508+ 81CBOVIX VIX OOPC 20170726 003750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170726 003750000000+00002-00001-00000+00000+00030-00000+00001+026055630000000+ 81CBOVIX VIX OOPP 20170726 003750000004-00004-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20170726 003750000380-00561+00561+00569-00569-00507+00314-09998-009262230027007+ 81CBOVIX VIX OOPC 20170726 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170726 004000000000+00002-00001-00000+00000+00024-00000+00001+027246860000000+ 81CBOVIX VIX OOPP 20170726 004000000004-00004-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20170726 004000000380-00561+00561+00569-00569-00507+00314-09998-009262230029507+ 81CBOVIX VIX OOPC 20170726 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170726 004250000000+00001-00001-00000+00000+00020-00000+00001+028358090000000+ 81CBOVIX VIX OOPP 20170726 004250000004-00004-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20170726 004250000380-00561+00561+00569-00569-00507+00314-09998-009262230032006+ 81CBOVIX VIX OOPC 20170726 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170726 004500000000+00001-00001-00000+00000+00017-00000+00001+029401150000000+ 81CBOVIX VIX OOPP 20170726 004500000004-00004-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20170726 004500000380-00561+00561+00569-00569-00507+00314-09998-009262230034506+ 81CBOVIX VIX OOPC 20170802 000900000003-00002+00182-00181-00132+00142+00370-00370-00180+ 82CBOVIX VIX OOPC 20170802 000900000181+00558-00558-00182+00182+00506-00055+09026+007675660001825+ 81CBOVIX VIX OOPP 20170802 000900000001-00001+00001+00001+00045-00035-00001+00001+00200- 82CBOVIX VIX OOPP 20170802 000900000200-00001+00001+00388-00388-00000+00269-00308-005172990000013+ 81CBOVIX VIX OOPC 20170802 000950000004-00003+00179-00178-00110+00119+00366-00366-00135+ 82CBOVIX VIX OOPC 20170802 000950000136+00555-00555-00136+00136+00505-00041+08516+006670080001359+ 81CBOVIX VIX OOPP 20170802 000950000003-00002+00005+00005+00075-00067-00005+00005+00247- 82CBOVIX VIX OOPP 20170802 000950000247-00005+00005+00435-00435-00001+00283-00928-005137810000047+ 81CBOVIX VIX OOPC 20170802 001000000005-00004+00172-00170-00083+00089+00358-00358-00094+ 82CBOVIX VIX OOPC 20170802 001000000094+00546-00546-00094+00094+00503-00028+07532+006101860000942+ 81CBOVIX VIX OOPP 20170802 001000000004-00004+00012+00013+00107-00102-00013+00013+00288- 82CBOVIX VIX OOPP 20170802 001000000288-00013+00013+00477-00477-00004+00296-02113-005086020000130+ 81CBOVIX VIX OOPC 20170802 001050000006-00006+00155-00152-00058+00062+00338-00338-00064+ 82CBOVIX VIX OOPC 20170802 001050000064+00526-00526-00064+00064+00497-00019+06009+006337460000641+ 81CBOVIX VIX OOPP 20170802 001050000006-00006+00029+00032+00134-00131-00033+00033+00318- 82CBOVIX VIX OOPP 20170802 001050000318-00033+00033+00507-00507-00010+00305-03905-005537030000329+ 81CBOVIX VIX OOPC 20170802 001100000006-00006+00133-00124-00044+00048+00305-00303-00050+ 82CBOVIX VIX OOPC 20170802 001100000051+00490-00490-00051+00051+00486-00015+04646+007608830000505+ 81CBOVIX VIX OOPP 20170802 001100000006-00006+00054+00062+00148-00145-00067+00069+00332- 82CBOVIX VIX OOPP 20170802 001100000332-00069+00069+00520-00520-00021+00309-05450-006832320000693+ 81CBOVIX VIX OOPC 20170802 001150000006-00006+00113-00102-00035+00038+00271-00266-00041+ 82CBOVIX VIX OOPC 20170802 001150000041+00452-00450-00041+00041+00474-00012+03701+008656830000410+ 81CBOVIX VIX OOPP 20170802 001150000005-00006+00076+00087+00157-00154-00103+00107+00342- 82CBOVIX VIX OOPP 20170802 001150000341-00109+00109+00530-00530-00033+00312-06485-007833640001097+ 81CBOVIX VIX OOPC 20170802 001200000005-00005+00096-00083-00028+00030+00241-00232-00032+ 82CBOVIX VIX OOPC 20170802 001200000032+00414-00411-00032+00032+00461-00010+02952+009316160000322+ 81CBOVIX VIX OOPP 20170802 001200000005-00005+00094+00107+00165-00163-00135+00143+00350- 82CBOVIX VIX OOPP 20170802 001200000350-00148+00150+00539-00539-00045+00314-07301-008404610001509+ 81CBOVIX VIX OOPC 20170802 001250000005-00004+00081-00067-00020+00022+00212-00201-00023+ 82CBOVIX VIX OOPC 20170802 001250000023+00377-00372-00023+00023+00449-00007+02275+009549590000235+ 81CBOVIX VIX OOPP 20170802 001250000004-00004+00112+00126+00172-00171-00167+00177+00359- 82CBOVIX VIX OOPP 20170802 001250000359-00186+00190+00547-00547-00058+00317-08053-008483390001921+ 81CBOVIX VIX OOPC 20170802 001300000004-00004+00070-00056-00018+00020+00187-00174-00021+ 82CBOVIX VIX OOPC 20170802 001300000021+00341-00333-00021+00021+00435-00006+01962+010550470000213+ 81CBOVIX VIX OOPP 20170802 001300000004-00004+00123+00138+00175-00173-00194+00207+00361- 82CBOVIX VIX OOPP 20170802 001300000361-00225+00232+00549-00549-00072+00318-08375-009372690002400+ 81CBOVIX VIX OOPC 20170802 001350000004-00004+00062-00048-00016+00018+00166-00151-00019+ 82CBOVIX VIX OOPC 20170802 001350000019+00309-00298-00019+00019+00420-00006+01703+011387220000191+ 81CBOVIX VIX OOPP 20170802 001350000003-00004+00133+00147+00177-00176-00218+00232+00363- 82CBOVIX VIX OOPP 20170802 001350000363-00260+00270+00552-00552-00086+00318-08644-010081310002878+ 81CBOVIX VIX OOPC 20170802 001400000004-00003+00055-00041-00014+00016+00149-00133-00017+ 82CBOVIX VIX OOPC 20170802 001400000017+00280-00267-00017+00017+00406-00005+01499+012158580000174+ 81CBOVIX VIX OOPP 20170802 001400000003-00003+00141+00154+00178-00177-00238+00253+00365- 82CBOVIX VIX OOPP 20170802 001400000365-00292+00304+00553-00553-00101+00319-08855-010716270003360+ 81CBOVIX VIX OOPC 20170802 001450000003-00003+00049-00036-00013+00014+00134-00118-00016+ 82CBOVIX VIX OOPC 20170802 001450000016+00255-00240-00016+00016+00392-00005+01339+012896000000160+ 81CBOVIX VIX OOPP 20170802 001450000002-00003+00147+00159+00180-00179-00254+00271+00367- 82CBOVIX VIX OOPP 20170802 001450000367-00320+00334+00555-00555-00115+00319-09019-011314120003845+ 81CBOVIX VIX OOPC 20170802 001500000003-00003+00044-00032-00012+00013+00121-00105-00014+ 82CBOVIX VIX OOPC 20170802 001500000014+00233-00217-00015+00015+00377-00004+01196+013535140000146+ 81CBOVIX VIX OOPP 20170802 001500000002-00003+00153+00164+00181-00180-00269+00285+00368- 82CBOVIX VIX OOPP 20170802 001500000368-00345+00361+00556-00556-00130+00320-09167-011791260004331+ 81CBOVIX VIX OOPC 20170802 001600000003-00002+00036-00025-00009+00010+00099-00083-00012+ 82CBOVIX VIX OOPC 20170802 001600000012+00195-00177-00012+00012+00349-00004+00946+014538520000117+ 81CBOVIX VIX OOPP 20170802 001600000001-00002+00162+00172+00183-00183-00295+00311+00371- 82CBOVIX VIX OOPP 20170802 001600000371-00390+00408+00559-00559-00159+00320-09435-012354920005303+ 81CBOVIX VIX OOPC 20170802 001700000002-00002+00028-00019-00007+00008+00080-00065-00009+ 82CBOVIX VIX OOPC 20170802 001700000009+00162-00144-00009+00009+00322-00003+00725+015178420000089+ 81CBOVIX VIX OOPP 20170802 001700000001-00001+00172+00179+00186-00185-00320+00334+00374- 82CBOVIX VIX OOPP 20170802 001700000374-00434+00452+00562-00562-00187+00321-09693-012186740006274+ 81CBOVIX VIX OOPC 20170802 001800000002-00001+00022-00014-00005+00006+00063-00050-00006+ 82CBOVIX VIX OOPC 20170802 001800000006+00132-00114-00006+00006+00295-00002+00517+015403320000061+ 81CBOVIX VIX OOPP 20170802 001800000002-00001-00177+00182+00188-00188-00336+00348+00376- 82CBOVIX VIX OOPP 20170802 001800000376-00466+00484+00565-00565-00216+00322-09828-012186740007246+ 81CBOVIX VIX OOPC 20170802 001900000002-00001+00019-00012-00004+00005+00055-00042-00005+ 82CBOVIX VIX OOPC 20170802 001900000006+00115-00097-00006+00006+00271-00002+00453+016352730000056+ 81CBOVIX VIX OOPP 20170802 001900000001-00001-00181+00184+00189-00189-00349+00358+00377- 82CBOVIX VIX OOPP 20170802 001900000377-00492+00509+00565-00565-00244+00322-09904-012186740008240+ 81CBOVIX VIX OOPC 20170802 002000000001-00001+00014-00008-00003+00003+00042-00031-00004+ 82CBOVIX VIX OOPC 20170802 002000000004+00092-00076-00004+00004+00246-00001+00315+016343240000037+ 81CBOVIX VIX OOPP 20170802 002000000003-00002-00182+00184+00190-00190-00356+00363+00379- 82CBOVIX VIX OOPP 20170802 002000000379-00511+00525+00567-00567-00271+00323-09947-012186740009220+ 81CBOVIX VIX OOPC 20170802 002100000001-00001+00010-00006-00002+00002+00033-00023-00002+ 82CBOVIX VIX OOPC 20170802 002100000002+00073-00058-00002+00002+00223-00001+00217+016335190000024+ 81CBOVIX VIX OOPP 20170802 002100000004-00003-00182+00184+00192-00192-00361+00367+00380- 82CBOVIX VIX OOPP 20170802 002100000380-00525+00537+00568-00568-00297+00323-09969-012186740010207+ 81CBOVIX VIX OOPC 20170802 002200000001-00001+00008-00004-00001+00001+00025-00017-00002+ 82CBOVIX VIX OOPC 20170802 002200000002+00058-00045-00002+00002+00201-00000+00150+016328280000016+ 81CBOVIX VIX OOPP 20170802 002200000004-00004-00183+00184+00193-00193-00365+00368+00381- 82CBOVIX VIX OOPP 20170802 002200000381-00535+00544+00569-00569-00322+00323-09982-012186740011199+ 81CBOVIX VIX OOPC 20170802 002300000000-00000+00006-00003-00001+00001+00019-00012-00001+ 82CBOVIX VIX OOPC 20170802 002300000001+00046-00034-00001+00001+00180-00000+00103+016322310000011+ 81CBOVIX VIX OOPP 20170802 002300000005-00005-00183+00183+00193-00193-00367+00370+00381- 82CBOVIX VIX OOPP 20170802 002300000381-00542+00550+00570-00570-00345+00324-09988-012186740012193+ 81CBOVIX VIX OOPC 20170802 002400000000-00000+00004-00002-00001+00001+00015-00009-00001+ 82CBOVIX VIX OOPC 20170802 002400000001+00036-00026-00001+00001+00160-00000+00070+016317080000007+ 81CBOVIX VIX OOPP 20170802 002400000005-00005-00183+00183+00193-00193-00368+00370+00382- 82CBOVIX VIX OOPP 20170802 002400000382-00548+00553+00570-00570-00367+00324-09992-012186740013189+ 81CBOVIX VIX OOPC 20170802 002500000000-00000+00003-00001-00000+00000+00011-00007-00000+ 82CBOVIX VIX OOPC 20170802 002500000000+00028-00020-00000+00000+00143-00000+00048+016312450000005+ 81CBOVIX VIX OOPP 20170802 002500000005-00005-00183+00183+00194-00194-00369+00371+00382- 82CBOVIX VIX OOPP 20170802 002500000382-00551+00555+00570-00570-00387+00324-09993-012186740014186+ 81CBOVIX VIX OOPC 20170802 002600000000-00000+00002-00001-00000+00000+00008-00005-00000+ 82CBOVIX VIX OOPC 20170802 002600000000+00022-00015-00000+00000+00126-00000+00033+016308280000003+ 81CBOVIX VIX OOPP 20170802 002600000006-00005-00183+00183+00194-00194-00370+00371+00382- 82CBOVIX VIX OOPP 20170802 002600000382-00554+00557+00570-00570-00405+00324-09994-012186740015184+ 81CBOVIX VIX OOPC 20170802 002700000000-00000+00002-00001-00000+00000+00006-00003-00000+ 82CBOVIX VIX OOPC 20170802 002700000000+00017-00011-00000+00000+00111-00000+00022+016304670000002+ 81CBOVIX VIX OOPP 20170802 002700000006-00006-00183+00183+00194-00194-00370+00371+00382- 82CBOVIX VIX OOPP 20170802 002700000382-00556+00558+00571-00571-00421+00324-09995-012186740016183+ 81CBOVIX VIX OOPC 20170802 002800000000-00000+00001-00000-00000+00000+00005-00002-00000+ 82CBOVIX VIX OOPC 20170802 002800000000+00014-00008-00000+00000+00098-00000+00015+016301330000001+ 81CBOVIX VIX OOPP 20170802 002800000006-00006-00183+00183+00194-00194-00370+00371+00382- 82CBOVIX VIX OOPP 20170802 002800000382-00557+00558+00571-00571-00435+00324-09995-012186740017181+ 81CBOVIX VIX OOPC 20170802 002900000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20170802 002900000000+00011-00006-00000+00000+00086-00000+00010+016298370000001+ 81CBOVIX VIX OOPP 20170802 002900000006-00006-00183+00183+00194-00194-00371+00371+00382- 82CBOVIX VIX OOPP 20170802 002900000382-00558+00559+00571-00571-00447+00324-09995-012186740018181+ 81CBOVIX VIX OOPC 20170802 003000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20170802 003000000000+00008-00005-00000+00000+00075-00000+00007+016295410000001+ 81CBOVIX VIX OOPP 20170802 003000000006-00006-00183+00183+00194-00194-00371+00371+00382- 82CBOVIX VIX OOPP 20170802 003000000382-00558+00559+00571-00571-00457+00324-09995-012186740019180+ 81CBOVIX VIX OOPC 20170802 003250000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170802 003250000000+00004-00002-00000+00000+00053-00000+00002+016289480000000+ 81CBOVIX VIX OOPP 20170802 003250000006-00006-00183+00183+00194-00194-00371+00371+00382- 82CBOVIX VIX OOPP 20170802 003250000382-00559+00559+00571-00571-00477+00324-09995-012186740021678+ 81CBOVIX VIX OOPC 20170802 003500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170802 003500000000+00003-00001-00000+00000+00038-00000+00001+016445790000000+ 81CBOVIX VIX OOPP 20170802 003500000006-00006-00183+00183+00194-00194-00371+00371+00382- 82CBOVIX VIX OOPP 20170802 003500000382-00559+00559+00571-00571-00489+00324-09995-012186740024177+ 81CBOVIX VIX OOPC 20170802 003750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170802 003750000000+00002-00001-00000+00000+00030-00000+00001+017316990000000+ 81CBOVIX VIX OOPP 20170802 003750000006-00006-00183+00183+00194-00194-00371+00371+00382- 82CBOVIX VIX OOPP 20170802 003750000382-00559+00559+00571-00571-00497+00324-09995-012186740026676+ 81CBOVIX VIX OOPC 20170802 004000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170802 004000000000+00002-00001-00000+00000+00024-00000+00001+018125960000000+ 81CBOVIX VIX OOPP 20170802 004000000006-00006-00183+00183+00194-00194-00371+00371+00382- 82CBOVIX VIX OOPP 20170802 004000000382-00559+00559+00571-00571-00501+00324-09995-012186740029175+ 81CBOVIX VIX OOPC 20170802 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170802 004250000000+00002-00001-00000+00000+00020-00000+00001+018883070000000+ 81CBOVIX VIX OOPP 20170802 004250000006-00006-00183+00183+00194-00194-00371+00371+00382- 82CBOVIX VIX OOPP 20170802 004250000382-00559+00559+00571-00571-00504+00324-09995-012186740031674+ 81CBOVIX VIX OOPC 20170802 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170802 004500000000+00001-00001-00000+00000+00017-00000+00001+019592770000000+ 81CBOVIX VIX OOPP 20170802 004500000006-00006-00183+00183+00194-00194-00371+00371+00382- 82CBOVIX VIX OOPP 20170802 004500000382-00559+00559+00571-00571-00505+00324-09995-012186740034173+ 81CBOVIX VIX OOPC 20170809 000900000003-00001+00186-00186-00148+00160+00374-00374-00212+ 82CBOVIX VIX OOPC 20170809 000900000216+00563-00563-00218+00218+00508-00065+09507+005751900002181+ 81CBOVIX VIX OOPP 20170809 000900000001-00001+00001+00001+00031-00019-00001+00001+00162- 82CBOVIX VIX OOPP 20170809 000900000161-00001+00001+00349-00349-00000+00269-00164-004398320000007+ 81CBOVIX VIX OOPC 20170809 000950000004-00002+00184-00184-00129+00142+00372-00372-00169+ 82CBOVIX VIX OOPC 20170809 000950000170+00561-00561-00170+00170+00507-00051+09179+005122440001701+ 81CBOVIX VIX OOPP 20170809 000950000003-00002+00003+00003+00055-00042-00003+00003+00209- 82CBOVIX VIX OOPP 20170809 000950000208-00003+00003+00397-00397-00001+00284-00536-004389720000027+ 81CBOVIX VIX OOPC 20170809 001000000006-00004+00180-00179-00104+00114+00367-00367-00125+ 82CBOVIX VIX OOPC 20170809 001000000125+00555-00555-00125+00125+00506-00038+08467+004801250001254+ 81CBOVIX VIX OOPP 20170809 001000000004-00004+00007+00008+00083-00073-00008+00008+00253- 82CBOVIX VIX OOPP 20170809 001000000253-00008+00008+00441-00441-00002+00297-01326-004377700000080+ 81CBOVIX VIX OOPC 20170809 001050000008-00006+00162-00156-00080+00089+00343-00342-00100+ 82CBOVIX VIX OOPC 20170809 001050000101+00530-00530-00101+00101+00498-00030+06854+006238010001007+ 81CBOVIX VIX OOPP 20170809 001050000007-00007+00026+00031+00108-00099-00032+00033+00278- 82CBOVIX VIX OOPP 20170809 001050000278-00033+00033+00466-00466-00010+00305-03083-005967610000332+ 81CBOVIX VIX OOPC 20170809 001100000008-00007+00144-00135-00063+00071+00317-00314-00079+ 82CBOVIX VIX OOPC 20170809 001100000079+00502-00501-00079+00079+00489-00024+05649+006950060000795+ 81CBOVIX VIX OOPP 20170809 001100000007-00008+00044+00053+00126-00118-00058+00061+00300- 82CBOVIX VIX OOPP 20170809 001100000299-00061+00062+00487-00487-00019+00311-04342-006707190000620+ 81CBOVIX VIX OOPC 20170809 001150000008-00007+00128-00115-00049+00055+00291-00285-00061+ 82CBOVIX VIX OOPC 20170809 001150000061+00472-00470-00061+00061+00480-00018+04622+007341880000613+ 81CBOVIX VIX OOPP 20170809 001150000007-00008+00061+00074+00140-00134-00085+00091+00318- 82CBOVIX VIX OOPP 20170809 001150000317-00092+00093+00505-00505-00028+00316-05405-007101090000937+ 81CBOVIX VIX OOPC 20170809 001200000008-00007+00112-00096-00039+00045+00262-00253-00049+ 82CBOVIX VIX OOPC 20170809 001200000050+00437-00433-00050+00050+00468-00015+03814+007961490000500+ 81CBOVIX VIX OOPP 20170809 001200000007-00008+00077+00093+00150-00144-00114+00123+00329- 82CBOVIX VIX OOPP 20170809 001200000329-00127+00131+00517-00517-00040+00320-06239-007710120001324+ 81CBOVIX VIX OOPC 20170809 001250000007-00007+00099-00081-00034+00039+00235-00222-00044+ 82CBOVIX VIX OOPC 20170809 001250000044+00401-00393-00044+00044+00455-00013+03265+008840620000444+ 81CBOVIX VIX OOPP 20170809 001250000007-00007+00091+00108+00155-00150-00142+00155+00335- 82CBOVIX VIX OOPP 20170809 001250000334-00164+00171+00522-00522-00053+00321-06800-008574310001768+ 81CBOVIX VIX OOPC 20170809 001300000007-00006+00088-00070-00029+00034+00212-00196-00038+ 82CBOVIX VIX OOPC 20170809 001300000039+00368-00357-00039+00039+00442-00012+02810+009499630000387+ 81CBOVIX VIX OOPP 20170809 001300000006-00007+00102+00121+00160-00155-00166+00182+00340- 82CBOVIX VIX OOPP 20170809 001300000340-00198+00208+00528-00528-00066+00323-07265-009214090002211+ 81CBOVIX VIX OOPC 20170809 001350000006-00006+00078-00059-00025+00029+00191-00173-00032+ 82CBOVIX VIX OOPC 20170809 001350000033+00337-00324-00033+00033+00428-00010+02409+009969980000331+ 81CBOVIX VIX OOPP 20170809 001350000006-00006+00113+00131+00164-00160-00188+00205+00346- 82CBOVIX VIX OOPP 20170809 001350000345-00229+00242+00534-00534-00080+00325-07676-009659820002655+ 81CBOVIX VIX OOPC 20170809 001400000006-00005+00068-00050-00021+00024+00172-00152-00027+ 82CBOVIX VIX OOPC 20170809 001400000027+00309-00293-00027+00027+00415-00008+02039+010263400000275+ 81CBOVIX VIX OOPP 20170809 001400000005-00006+00122+00140+00168-00165-00208+00227+00351- 82CBOVIX VIX OOPP 20170809 001400000351-00258+00274+00539-00539-00093+00326-08056-009920600003098+ 81CBOVIX VIX OOPC 20170809 001450000005-00005+00061-00044-00018+00021+00155-00135-00024+ 82CBOVIX VIX OOPC 20170809 001450000024+00283-00265-00024+00024+00401-00007+01783+010722230000242+ 81CBOVIX VIX OOPP 20170809 001450000005-00005+00130+00147+00171-00168-00225+00245+00355- 82CBOVIX VIX OOPP 20170809 001450000354-00285+00303+00543-00543-00107+00327-08317-010348480003565+ 81CBOVIX VIX OOPC 20170809 001500000005-00004+00055-00038-00015+00018+00140-00119-00020+ 82CBOVIX VIX OOPC 20170809 001500000021+00259-00239-00021+00021+00387-00006+01547+011063200000209+ 81CBOVIX VIX OOPP 20170809 001500000004-00005+00137+00153+00174-00171-00241+00261+00358- 82CBOVIX VIX OOPP 20170809 001500000358-00310+00330+00546-00546-00121+00328-08559-010651260004031+ 81CBOVIX VIX OOPC 20170809 001600000004-00004+00045-00030-00013+00015+00117-00097-00017+ 82CBOVIX VIX OOPC 20170809 001600000018+00220-00198-00018+00018+00360-00005+01267+012033340000177+ 81CBOVIX VIX OOPP 20170809 001600000003-00004+00146+00161+00176-00174-00264+00285+00361- 82CBOVIX VIX OOPP 20170809 001600000361-00350+00372+00549-00549-00149+00329-08842-011557670004998+ 81CBOVIX VIX OOPC 20170809 001700000004-00003+00038-00024-00010+00013+00099-00079-00014+ 82CBOVIX VIX OOPC 20170809 001700000014+00188-00165-00014+00014+00333-00004+01027+012737240000145+ 81CBOVIX VIX OOPP 20170809 001700000003-00004+00154+00167+00179-00177-00284+00304+00364- 82CBOVIX VIX OOPP 20170809 001700000364-00384+00407+00552-00552-00176+00330-09087-012178150005966+ 81CBOVIX VIX OOPC 20170809 001800000003-00003+00031-00019-00008+00010+00082-00063-00011+ 82CBOVIX VIX OOPC 20170809 001800000011+00159-00136-00011+00011+00307-00003+00809+013178100000112+ 81CBOVIX VIX OOPP 20170809 001800000002-00003+00161+00173+00181-00180-00302+00320+00367- 82CBOVIX VIX OOPP 20170809 001800000367-00414+00438+00556-00556-00203+00331-09313-012497740006933+ 81CBOVIX VIX OOPC 20170809 001900000003-00002+00026-00015-00007+00008+00070-00053-00009+ 82CBOVIX VIX OOPC 20170809 001900000009+00138-00115-00010+00010+00283-00003+00680+013788570000096+ 81CBOVIX VIX OOPP 20170809 001900000002-00003+00166+00176+00182-00181-00314+00331+00369- 82CBOVIX VIX OOPP 20170809 001900000369-00437+00460+00557-00557-00228+00332-09445-012998730007915+ 81CBOVIX VIX OOPC 20170809 002000000002-00002+00022-00013-00006+00007+00060-00044-00008+ 82CBOVIX VIX OOPC 20170809 002000000008+00119-00097-00008+00008+00260-00002+00562+014233450000079+ 81CBOVIX VIX OOPP 20170809 002000000001-00002+00171+00179+00184-00183-00325+00341+00371- 82CBOVIX VIX OOPP 20170809 002000000371-00458+00480+00559-00559-00252+00332-09568-013292950008898+ 81CBOVIX VIX OOPC 20170809 002100000002-00002+00017-00009-00004+00005+00048-00034-00005+ 82CBOVIX VIX OOPC 20170809 002100000006+00099-00078-00006+00006+00237-00002+00414+014230640000056+ 81CBOVIX VIX OOPP 20170809 002100000001-00002+00176+00183+00185-00185-00339+00352+00373- 82CBOVIX VIX OOPP 20170809 002100000373-00483+00502+00561-00561-00277+00333-09729-012948120009874+ 81CBOVIX VIX OOPC 20170809 002200000002-00001+00014-00007-00003+00004+00039-00026-00004+ 82CBOVIX VIX OOPC 20170809 002200000004+00081-00062-00004+00004+00215-00001+00304+014228220000039+ 81CBOVIX VIX OOPP 20170809 002200000000-00001+00181+00186+00186-00186-00352+00362+00375- 82CBOVIX VIX OOPP 20170809 002200000375-00506+00523+00563-00563-00302+00334-09855-012362360010857+ 81CBOVIX VIX OOPC 20170809 002300000001-00001+00011-00005-00002+00003+00031-00020-00003+ 82CBOVIX VIX OOPC 20170809 002300000003+00067-00049-00003+00003+00195-00001+00223+014226130000028+ 81CBOVIX VIX OOPP 20170809 002300000000+00001+00186+00188+00187-00187-00366+00372+00376- 82CBOVIX VIX OOPP 20170809 002300000376-00533+00546+00564-00564-00332+00334-09960-010893110011845+ 81CBOVIX VIX OOPC 20170809 002400000001-00001+00008-00004-00001+00002+00025-00015-00002+ 82CBOVIX VIX OOPC 20170809 002400000002+00054-00039-00002+00002+00176-00001+00163+014224300000020+ 81CBOVIX VIX OOPP 20170809 002400000000-00000+00186+00188+00188-00188-00368+00373+00376- 82CBOVIX VIX OOPP 20170809 002400000376-00541+00551+00565-00565-00353+00334-09973-010893110012836+ 81CBOVIX VIX OOPC 20170809 002500000001-00001+00006-00003-00001+00001+00020-00012-00001+ 82CBOVIX VIX OOPC 20170809 002500000001+00044-00030-00001+00001+00158-00000+00119+014222680000014+ 81CBOVIX VIX OOPP 20170809 002500000001-00000-00187+00188+00189-00189-00370+00374+00377- 82CBOVIX VIX OOPP 20170809 002500000377-00547+00555+00565-00565-00372+00334-09981-010893110013830+ 81CBOVIX VIX OOPC 20170809 002600000001-00000+00005-00002-00001+00001+00016-00009-00001+ 82CBOVIX VIX OOPC 20170809 002600000001+00036-00024-00001+00001+00142-00000+00087+014221240000010+ 81CBOVIX VIX OOPP 20170809 002600000001-00001-00187+00187+00189-00189-00372+00374+00377- 82CBOVIX VIX OOPP 20170809 002600000377-00551+00558+00566-00566-00390+00334-09986-010893110014825+ 81CBOVIX VIX OOPC 20170809 002700000000-00000+00004-00001-00001+00001+00012-00007-00001+ 82CBOVIX VIX OOPC 20170809 002700000001+00029-00019-00001+00001+00127-00000+00063+014219970000007+ 81CBOVIX VIX OOPP 20170809 002700000001-00001-00187+00187+00189-00189-00373+00375+00378- 82CBOVIX VIX OOPP 20170809 002700000378-00554+00560+00566-00566-00407+00335-09989-010893110015821+ 81CBOVIX VIX OOPC 20170809 002800000000-00000+00003-00001-00000+00000+00010-00005-00000+ 82CBOVIX VIX OOPC 20170809 002800000000+00024-00015-00000+00000+00113-00000+00046+014218810000005+ 81CBOVIX VIX OOPP 20170809 002800000001-00001-00187+00187+00190-00190-00373+00375+00378- 82CBOVIX VIX OOPP 20170809 002800000378-00557+00561+00566-00566-00421+00335-09990-010893110016819+ 81CBOVIX VIX OOPC 20170809 002900000000-00000+00002-00001-00000+00000+00008-00004-00000+ 82CBOVIX VIX OOPC 20170809 002900000000+00019-00011-00000+00000+00100-00000+00034+014217700000004+ 81CBOVIX VIX OOPP 20170809 002900000001-00001-00187+00187+00190-00190-00374+00375+00378- 82CBOVIX VIX OOPP 20170809 002900000378-00559+00562+00566-00566-00434+00335-09991-010893110017817+ 81CBOVIX VIX OOPC 20170809 003000000000-00000+00002-00001-00000+00000+00006-00003-00000+ 82CBOVIX VIX OOPC 20170809 003000000000+00016-00009-00000+00000+00089-00000+00024+014216780000003+ 81CBOVIX VIX OOPP 20170809 003000000002-00002-00187+00187+00190-00190-00374+00375+00378- 82CBOVIX VIX OOPP 20170809 003000000378-00560+00562+00567-00567-00445+00335-09992-010893110018815+ 81CBOVIX VIX OOPC 20170809 003250000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20170809 003250000000+00009-00005-00000+00000+00065-00000+00011+014214650000001+ 81CBOVIX VIX OOPP 20170809 003250000002-00002-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20170809 003250000378-00562+00563+00567-00567-00467+00335-09993-010893110021312+ 81CBOVIX VIX OOPC 20170809 003500000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170809 003500000000+00005-00003-00000+00000+00048-00000+00005+014212980000001+ 81CBOVIX VIX OOPP 20170809 003500000002-00002-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20170809 003500000378-00563+00563+00567-00567-00482+00335-09993-010893110023810+ 81CBOVIX VIX OOPC 20170809 003750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170809 003750000000+00003-00001-00000+00000+00034-00000+00002+014211500000000+ 81CBOVIX VIX OOPP 20170809 003750000002-00002-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20170809 003750000378-00563+00563+00567-00567-00492+00335-09993-010893110026308+ 81CBOVIX VIX OOPC 20170809 004000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170809 004000000000+00002-00001-00000+00000+00025-00000+00001+014215940000000+ 81CBOVIX VIX OOPP 20170809 004000000002-00002-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20170809 004000000378-00563+00563+00567-00567-00498+00335-09993-010893110028806+ 81CBOVIX VIX OOPC 20170809 004250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170809 004250000000+00002-00001-00000+00000+00020-00000+00001+014826370000000+ 81CBOVIX VIX OOPP 20170809 004250000002-00002-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20170809 004250000378-00563+00563+00567-00567-00502+00335-09993-010893110031304+ 81CBOVIX VIX OOPC 20170809 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170809 004500000000+00001-00001-00000+00000+00017-00000+00001+015398280000000+ 81CBOVIX VIX OOPP 20170809 004500000002-00002-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20170809 004500000378-00563+00563+00567-00567-00505+00335-09993-010893110033802+ 81CBOVIX VIX OOPC 20170816 000900000004-00001+00187-00186-00153+00167+00374-00374-00237+ 82CBOVIX VIX OOPC 20170816 000900000244+00563-00563-00250+00251+00508-00075+09538+005524240002507+ 81CBOVIX VIX OOPP 20170816 000900000001-00001+00001+00001+00026-00013-00001+00001+00135- 82CBOVIX VIX OOPP 20170816 000900000129-00001+00001+00316-00316-00000+00269-00172-004348300000009+ 81CBOVIX VIX OOPC 20170816 000950000005-00002+00185-00184-00138+00153+00372-00372-00197+ 82CBOVIX VIX OOPC 20170816 000950000201+00561-00561-00203+00203+00507-00061+09260+005014430002027+ 81CBOVIX VIX OOPP 20170816 000950000003-00002+00003+00003+00045-00030-00003+00003+00179- 82CBOVIX VIX OOPP 20170816 000950000176-00003+00003+00364-00364-00001+00284-00485-004342020000029+ 81CBOVIX VIX OOPC 20170816 001000000006-00003+00181-00179-00117+00132+00368-00368-00155+ 82CBOVIX VIX OOPC 20170816 001000000157+00556-00556-00157+00157+00506-00047+08703+004738920001574+ 81CBOVIX VIX OOPP 20170816 001000000005-00004+00007+00008+00069-00054-00008+00008+00222- 82CBOVIX VIX OOPP 20170816 001000000221-00008+00008+00409-00409-00002+00297-01099-004333740000076+ 81CBOVIX VIX OOPC 20170816 001050000008-00006+00170-00165-00093+00106+00353-00352-00121+ 82CBOVIX VIX OOPC 20170816 001050000123+00541-00541-00123+00123+00501-00037+07549+005258450001230+ 81CBOVIX VIX OOPP 20170816 001050000007-00007+00018+00022+00094-00081-00022+00023+00256- 82CBOVIX VIX OOPP 20170816 001050000255-00023+00023+00444-00444-00007+00308-02352-004998430000230+ 81CBOVIX VIX OOPC 20170816 001100000009-00008+00153-00143-00075+00087+00327-00324-00100+ 82CBOVIX VIX OOPC 20170816 001100000102+00512-00511-00102+00102+00492-00031+06298+006282280001025+ 81CBOVIX VIX OOPP 20170816 001100000008-00009+00036+00045+00113-00101-00049+00052+00277- 82CBOVIX VIX OOPP 20170816 001100000276-00052+00052+00464-00464-00016+00314-03670-006067940000525+ 81CBOVIX VIX OOPC 20170816 001150000010-00009+00138-00124-00061+00071+00303-00296-00081+ 82CBOVIX VIX OOPC 20170816 001150000082+00484-00482-00082+00083+00483-00025+05312+006734970000825+ 81CBOVIX VIX OOPP 20170816 001150000009-00010+00051+00065+00128-00118-00073+00080+00297- 82CBOVIX VIX OOPP 20170816 001150000296-00080+00082+00484-00484-00025+00320-04690-006531740000825+ 81CBOVIX VIX OOPC 20170816 001200000010-00009+00123-00106-00051+00060+00276-00266-00068+ 82CBOVIX VIX OOPC 20170816 001200000070+00451-00446-00070+00070+00472-00021+04511+007396440000700+ 81CBOVIX VIX OOPP 20170816 001200000009-00010+00066+00084+00138-00129-00100+00111+00310- 82CBOVIX VIX OOPP 20170816 001200000308-00114+00118+00496-00496-00036+00323-05515-007192200001200+ 81CBOVIX VIX OOPC 20170816 001250000009-00008+00110-00090-00042+00050+00252-00238-00056+ 82CBOVIX VIX OOPC 20170816 001250000057+00419-00412-00058+00058+00461-00017+03820+007768400000577+ 81CBOVIX VIX OOPP 20170816 001250000008-00009+00080+00100+00147-00139-00125+00139+00322- 82CBOVIX VIX OOPP 20170816 001250000321-00145+00153+00509-00509-00047+00327-06225-007556020001576+ 81CBOVIX VIX OOPC 20170816 001300000009-00008+00099-00078-00037+00044+00229-00211-00051+ 82CBOVIX VIX OOPC 20170816 001300000052+00387-00375-00052+00052+00447-00016+03356+008507020000523+ 81CBOVIX VIX OOPP 20170816 001300000008-00009+00091+00112+00152-00144-00149+00166+00327- 82CBOVIX VIX OOPP 20170816 001300000326-00178+00190+00514-00514-00061+00329-06698-008284520002022+ 81CBOVIX VIX OOPC 20170816 001350000009-00008+00090-00068-00032+00039+00209-00189-00045+ 82CBOVIX VIX OOPC 20170816 001350000046+00358-00343-00047+00047+00434-00014+02964+009087260000470+ 81CBOVIX VIX OOPP 20170816 001350000007-00009+00101+00122+00156-00149-00169+00190+00333- 82CBOVIX VIX OOPP 20170816 001350000332-00208+00223+00520-00520-00074+00330-07097-008852250002468+ 81CBOVIX VIX OOPC 20170816 001400000008-00007+00081-00060-00029+00035+00192-00169-00041+ 82CBOVIX VIX OOPC 20170816 001400000042+00331-00313-00042+00042+00421-00013+02638+009605320000423+ 81CBOVIX VIX OOPP 20170816 001400000007-00008+00109+00131+00160-00154-00187+00210+00337- 82CBOVIX VIX OOPP 20170816 001400000336-00235+00253+00524-00524-00088+00332-07428-009356200002921+ 81CBOVIX VIX OOPC 20170816 001450000008-00007+00074-00052-00025+00031+00176-00152-00036+ 82CBOVIX VIX OOPC 20170816 001450000037+00307-00286-00038+00038+00407-00011+02345+010010220000377+ 81CBOVIX VIX OOPP 20170816 001450000006-00008+00117+00138+00163-00158-00204+00227+00342- 82CBOVIX VIX OOPP 20170816 001450000341-00260+00281+00529-00529-00101+00333-07727-009744350003374+ 81CBOVIX VIX OOPC 20170816 001500000007-00006+00067-00046-00022+00028+00161-00136-00032+ 82CBOVIX VIX OOPC 20170816 001500000033+00284-00261-00033+00033+00394-00010+02073+010309580000331+ 81CBOVIX VIX OOPP 20170816 001500000006-00007+00124+00145+00166-00161-00219+00244+00346- 82CBOVIX VIX OOPP 20170816 001500000345-00284+00307+00533-00533-00114+00334-08005-010023390003828+ 81CBOVIX VIX OOPC 20170816 001600000006-00006+00057-00037-00018+00023+00137-00112-00026+ 82CBOVIX VIX OOPC 20170816 001600000027+00246-00220-00028+00028+00367-00008+01704+011086940000277+ 81CBOVIX VIX OOPP 20170816 001600000005-00006+00134+00154+00170-00166-00244+00268+00352- 82CBOVIX VIX OOPP 20170816 001600000351-00323+00349+00539-00539-00141+00336-08379-010762360004772+ 81CBOVIX VIX OOPC 20170816 001700000006-00005+00049-00030-00015+00019+00118-00094-00022+ 82CBOVIX VIX OOPC 20170816 001700000023+00214-00187-00023+00023+00341-00007+01423+011756830000234+ 81CBOVIX VIX OOPP 20170816 001700000004-00006+00143+00161+00174-00170-00263+00288+00356- 82CBOVIX VIX OOPP 20170816 001700000355-00356+00384+00543-00543-00168+00337-08665-011389040005729+ 81CBOVIX VIX OOPC 20170816 001800000005-00004+00043-00026-00013+00017+00104-00081-00020+ 82CBOVIX VIX OOPC 20170816 001800000021+00190-00162-00021+00021+00316-00006+01251+012543990000212+ 81CBOVIX VIX OOPP 20170816 001800000004-00005+00149+00165+00175-00172-00277+00301+00358- 82CBOVIX VIX OOPP 20170816 001800000357-00381+00409+00545-00545-00193+00338-08838-012140380006706+ 81CBOVIX VIX OOPC 20170816 001900000005-00004+00038-00022-00012+00015+00093-00070-00018+ 82CBOVIX VIX OOPC 20170816 001900000018+00170-00142-00019+00019+00294-00006+01100+013196110000190+ 81CBOVIX VIX OOPP 20170816 001900000003-00005+00154+00169+00177-00174-00289+00312+00360- 82CBOVIX VIX OOPP 20170816 001900000360-00402+00430+00548-00548-00216+00339-08990-012751680007683+ 81CBOVIX VIX OOPC 20170816 002000000004-00004+00034-00019-00010+00013+00082-00061-00016+ 82CBOVIX VIX OOPC 20170816 002000000016+00152-00124-00017+00017+00273-00005+00964+013724610000168+ 81CBOVIX VIX OOPP 20170816 002000000003-00004+00158+00172+00178-00176-00300+00321+00362- 82CBOVIX VIX OOPP 20170816 002000000362-00421+00448+00550-00550-00238+00339-09128-013231980008660+ 81CBOVIX VIX OOPC 20170816 002100000004-00003+00030-00017-00009+00012+00073-00053-00013+ 82CBOVIX VIX OOPC 20170816 002100000014+00135-00109-00015+00015+00253-00004+00837+014135000000146+ 81CBOVIX VIX OOPP 20170816 002100000003-00004+00162+00175+00180-00177-00310+00329+00364- 82CBOVIX VIX OOPP 20170816 002100000364-00438+00464+00552-00552-00258+00340-09258-013583120009637+ 81CBOVIX VIX OOPC 20170816 002200000004-00003+00027-00014-00008+00010+00065-00046-00012+ 82CBOVIX VIX OOPC 20170816 002200000012+00121-00096-00013+00013+00235-00004+00730+014502410000127+ 81CBOVIX VIX OOPP 20170816 002200000002-00004+00166+00177+00181-00179-00318+00337+00366- 82CBOVIX VIX OOPP 20170816 002200000366-00453+00478+00554-00554-00277+00341-09367-013884010010618+ 81CBOVIX VIX OOPC 20170816 002300000003-00003+00024-00013-00007+00009+00059-00041-00011+ 82CBOVIX VIX OOPC 20170816 002300000011+00110-00086-00012+00012+00219-00003+00660+014960230000116+ 81CBOVIX VIX OOPP 20170816 002300000002-00003+00168+00179+00182-00180-00324+00341+00367- 82CBOVIX VIX OOPP 20170816 002300000367-00464+00488+00555-00555-00294+00341-09438-014286460011606+ 81CBOVIX VIX OOPC 20170816 002400000003-00003+00022-00011-00006+00008+00054-00037-00010+ 82CBOVIX VIX OOPC 20170816 002400000010+00101-00077-00010+00011+00204-00003+00594+015348730000105+ 81CBOVIX VIX OOPP 20170816 002400000002-00003+00170+00180+00182-00181-00330+00346+00368- 82CBOVIX VIX OOPP 20170816 002400000368-00475+00497+00556-00556-00310+00341-09505-014610290012594+ 81CBOVIX VIX OOPC 20170816 002500000003-00002+00020-00010-00006+00008+00049-00033-00009+ 82CBOVIX VIX OOPC 20170816 002500000009+00091-00069-00009+00009+00190-00003+00532+015669270000094+ 81CBOVIX VIX OOPP 20170816 002500000001-00003+00173+00181+00183-00182-00335+00350+00369- 82CBOVIX VIX OOPP 20170816 002500000369-00484+00506+00557-00557-00325+00342-09569-014853110013582+ 81CBOVIX VIX OOPC 20170816 002600000003-00002+00018-00009-00005+00007+00044-00029-00008+ 82CBOVIX VIX OOPC 20170816 002600000008+00083-00062-00008+00008+00177-00003+00474+015940950000084+ 81CBOVIX VIX OOPP 20170816 002600000001-00003+00175+00183+00184-00182-00340+00354+00370- 82CBOVIX VIX OOPP 20170816 002600000370-00493+00513+00558-00558-00339+00342-09628-015033080014571+ 81CBOVIX VIX OOPC 20170816 002700000002-00002+00017-00008-00005+00006+00041-00027-00007+ 82CBOVIX VIX OOPC 20170816 002700000008+00078-00058-00008+00008+00167-00002+00446+016373830000080+ 81CBOVIX VIX OOPP 20170816 002700000001-00003+00176+00183+00184-00183-00343+00356+00371- 82CBOVIX VIX OOPP 20170816 002700000370-00499+00518+00558-00558-00350+00342-09656-015413630015566+ 81CBOVIX VIX OOPC 20170816 002800000002-00002+00016-00008-00004+00006+00039-00025-00007+ 82CBOVIX VIX OOPC 20170816 002800000007+00073-00054-00008+00008+00157-00002+00420+016772450000077+ 81CBOVIX VIX OOPP 20170816 002800000001-00002+00177+00184+00184-00183-00346+00358+00371- 82CBOVIX VIX OOPP 20170816 002800000371-00504+00522+00559-00559-00360+00342-09682-015755850016561+ 81CBOVIX VIX OOPC 20170816 002900000002-00002+00015-00007-00004+00006+00036-00024-00007+ 82CBOVIX VIX OOPC 20170816 002900000007+00068-00050-00007+00007+00148-00002+00395+017138760000073+ 81CBOVIX VIX OOPP 20170816 002900000001-00002+00178+00184+00184-00183-00348+00360+00371- 82CBOVIX VIX OOPP 20170816 002900000371-00509+00526+00559-00559-00369+00342-09706-016060810017557+ 81CBOVIX VIX OOPC 20170816 003000000002-00002+00014-00007-00004+00005+00034-00022-00006+ 82CBOVIX VIX OOPC 20170816 003000000007+00064-00046-00007+00007+00140-00002+00371+017474390000069+ 81CBOVIX VIX OOPP 20170816 003000000001-00002+00179+00185+00185-00184-00351+00361+00372- 82CBOVIX VIX OOPP 20170816 003000000371-00513+00529+00560-00560-00378+00342-09730-016329020018552+ 81CBOVIX VIX OOPC 20170816 003250000002-00001+00012-00006-00003+00005+00029-00018-00005+ 82CBOVIX VIX OOPC 20170816 003250000006+00055-00039-00006+00006+00122-00002+00316+018186660000060+ 81CBOVIX VIX OOPP 20170816 003250000000-00002+00181+00186+00185-00184-00356+00365+00372- 82CBOVIX VIX OOPP 20170816 003250000372-00523+00537+00561-00561-00398+00343-09786-016835760021040+ 81CBOVIX VIX OOPC 20170816 003500000001-00001+00009-00004-00002+00003+00022-00013-00004+ 82CBOVIX VIX OOPC 20170816 003500000004+00042-00029-00004+00004+00102-00001+00223+018184670000040+ 81CBOVIX VIX OOPP 20170816 003500000000+00002+00185+00188+00186-00186-00365+00371+00374- 82CBOVIX VIX OOPP 20170816 003500000374-00539+00549+00562-00562-00425+00343-09890-016122770023519+ 81CBOVIX VIX OOPC 20170816 003750000001-00001+00007-00003-00002+00002+00017-00010-00003+ 82CBOVIX VIX OOPC 20170816 003750000003+00033-00021-00003+00003+00085-00001+00158+018182980000028+ 81CBOVIX VIX OOPP 20170816 003750000001+00001+00188+00189+00187-00187-00373+00376+00375- 82CBOVIX VIX OOPP 20170816 003750000375-00556+00561+00564-00564-00457+00344-09970-014195010026004+ 81CBOVIX VIX OOPC 20170816 004000000001-00001+00005-00002-00001+00002+00013-00007-00002+ 82CBOVIX VIX OOPC 20170816 004000000002+00025-00016-00002+00002+00071-00001+00113+018181540000019+ 81CBOVIX VIX OOPP 20170816 004000000000+00000+00188+00188+00188-00188-00374+00376+00376- 82CBOVIX VIX OOPP 20170816 004000000376-00558+00562+00565-00565-00469+00344-09979-014195010028493+ 81CBOVIX VIX OOPC 20170816 004250000001-00000+00004-00001-00001+00001+00010-00005-00001+ 82CBOVIX VIX OOPC 20170816 004250000001+00020-00012-00001+00001+00059-00000+00081+018180290000013+ 81CBOVIX VIX OOPP 20170816 004250000000-00000-00188+00188+00189-00188-00375+00376+00377- 82CBOVIX VIX OOPP 20170816 004250000377-00560+00563+00565-00565-00478+00344-09984-014195010030985+ 81CBOVIX VIX OOPC 20170816 004500000000-00000+00003-00001-00001+00001+00008-00004-00001+ 82CBOVIX VIX OOPC 20170816 004500000001+00015-00009-00001+00001+00049-00000+00059+018179210000009+ 81CBOVIX VIX OOPP 20170816 004500000001-00001-00187+00188+00189-00189-00375+00376+00377- 82CBOVIX VIX OOPP 20170816 004500000377-00561+00563+00566-00566-00485+00344-09986-014195010033479+ 81CBOVIX VIX OOPC 20170816 004750000000-00000+00002-00001-00000+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20170816 004750000001+00012-00007-00001+00001+00041-00000+00043+018178230000007+ 81CBOVIX VIX OOPP 20170816 004750000001-00001-00187+00187+00189-00189-00375+00376+00377- 82CBOVIX VIX OOPP 20170816 004750000377-00562+00563+00566-00566-00490+00344-09988-014195010035974+ 81CBOVIX VIX OOPC 20170816 005000000000-00000+00002-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20170816 005000000000+00010-00005-00000+00000+00035-00000+00031+018177350000005+ 81CBOVIX VIX OOPP 20170816 005000000001-00001-00187+00187+00189-00189-00375+00375+00378- 82CBOVIX VIX OOPP 20170816 005000000378-00562+00563+00566-00566-00494+00344-09989-014195010038470+ 81CBOVIX VIX OOPC 20170816 005500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20170816 005500000000+00006-00003-00000+00000+00024-00000+00017+018175870000003+ 81CBOVIX VIX OOPP 20170816 005500000001-00001-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20170816 005500000378-00563+00564+00566-00566-00500+00344-09990-014195010043463+ 81CBOVIX VIX OOPC 20170816 006000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170816 006000000000+00004-00002-00000+00000+00017-00000+00009+018174670000001+ 81CBOVIX VIX OOPP 20170816 006000000001-00001-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20170816 006000000378-00563+00564+00566-00566-00503+00344-09990-014195010048457+ 81CBOVIX VIX OOPC 20170816 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170816 006500000000+00002-00001-00000+00000+00012-00000+00005+018173740000001+ 81CBOVIX VIX OOPP 20170816 006500000001-00001-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20170816 006500000378-00563+00564+00566-00566-00505+00344-09990-014195010053452+ 81CBOVIX VIX OOPC 20170816 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170816 007000000000+00002-00001-00000+00000+00009-00000+00003+018172630000000+ 81CBOVIX VIX OOPP 20170816 007000000001-00001-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20170816 007000000378-00563+00564+00566-00566-00506+00344-09990-014195010058447+ 81CBOVIX VIX OOPC 20170823 000900000003-00000-00189-00188-00164+00177+00377-00377-00265+ 82CBOVIX VIX OOPC 20170823 000900000276+00565-00565-00286+00286+00509-00086+09785+004557290002860+ 81CBOVIX VIX OOPP 20170823 000900000002-00001+00001+00001+00023-00010-00001+00001+00111- 82CBOVIX VIX OOPP 20170823 000900000099-00001+00001+00278-00278-00000+00269-00201-004551210000013+ 81CBOVIX VIX OOPC 20170823 000950000005-00001+00187-00186-00149+00165+00375-00375-00226+ 82CBOVIX VIX OOPC 20170823 000950000234+00563-00563-00238+00238+00508-00071+09504+004554180002382+ 81CBOVIX VIX OOPP 20170823 000950000003-00002+00003+00003+00038-00022-00003+00003+00149- 82CBOVIX VIX OOPP 20170823 000950000141-00003+00003+00326-00325-00001+00283-00483-004551190000035+ 81CBOVIX VIX OOPC 20170823 001000000006-00003+00183-00182-00130+00148+00370-00370-00186+ 82CBOVIX VIX OOPC 20170823 001000000191+00558-00558-00193+00193+00506-00058+09006+004552920001929+ 81CBOVIX VIX OOPP 20170823 001000000005-00004+00006+00008+00057-00039-00008+00008+00189- 82CBOVIX VIX OOPP 20170823 001000000184-00008+00008+00371-00371-00002+00297-00981-004551160000081+ 81CBOVIX VIX OOPC 20170823 001050000009-00006+00175-00170-00107+00125+00358-00358-00151+ 82CBOVIX VIX OOPC 20170823 001050000154+00546-00546-00155+00155+00503-00047+08072+004985250001554+ 81CBOVIX VIX OOPP 20170823 001050000007-00007+00015+00019+00080-00062-00020+00020+00225- 82CBOVIX VIX OOPP 20170823 001050000221-00020+00021+00408-00408-00006+00308-01916-004984120000205+ 81CBOVIX VIX OOPC 20170823 001100000010-00008+00161-00151-00088+00104+00338-00335-00124+ 82CBOVIX VIX OOPC 20170823 001100000128+00523-00522-00129+00129+00496-00039+06954+005721220001289+ 81CBOVIX VIX OOPP 20170823 001100000009-00010+00028+00038+00099-00083-00040+00043+00251- 82CBOVIX VIX OOPP 20170823 001100000248-00043+00044+00435-00435-00013+00316-03034-005720330000440+ 81CBOVIX VIX OOPC 20170823 001150000011-00010+00147-00132-00073+00088+00314-00307-00104+ 82CBOVIX VIX OOPC 20170823 001150000108+00495-00493-00109+00109+00487-00033+05985+006381380001090+ 81CBOVIX VIX OOPP 20170823 001150000010-00011+00042+00057+00114-00099-00064+00071+00271- 82CBOVIX VIX OOPP 20170823 001150000268-00071+00073+00455-00455-00022+00322-04003-006380560000740+ 81CBOVIX VIX OOPC 20170823 001200000012-00010+00134-00115-00061+00074+00291-00280-00087+ 82CBOVIX VIX OOPC 20170823 001200000090+00467-00462-00091+00091+00477-00027+05166+006807420000912+ 81CBOVIX VIX OOPP 20170823 001200000010-00011+00056+00074+00126-00113-00087+00098+00288- 82CBOVIX VIX OOPP 20170823 001200000285-00099+00104+00473-00472-00032+00327-04821-006806620001062+ 81CBOVIX VIX OOPC 20170823 001250000011-00010+00122-00100-00052+00065+00268-00253-00075+ 82CBOVIX VIX OOPC 20170823 001250000078+00436-00428-00079+00079+00466-00024+04497+007367590000794+ 81CBOVIX VIX OOPP 20170823 001250000010-00011+00068+00090+00135-00122-00110+00125+00300- 82CBOVIX VIX OOPP 20170823 001250000297-00130+00139+00484-00484-00043+00331-05491-007366770001444+ 81CBOVIX VIX OOPC 20170823 001300000011-00010+00110-00087-00044+00055+00247-00228-00064+ 82CBOVIX VIX OOPC 20170823 001300000067+00408-00395-00068+00068+00454-00020+03908+007709940000677+ 81CBOVIX VIX OOPP 20170823 001300000010-00011+00079+00103+00143-00132-00132+00150+00311- 82CBOVIX VIX OOPP 20170823 001300000309-00159+00171+00496-00496-00055+00335-06080-007709090001825+ 81CBOVIX VIX OOPC 20170823 001350000011-00009+00101-00076-00040+00050+00227-00205-00058+ 82CBOVIX VIX OOPC 20170823 001350000061+00379-00363-00062+00062+00441-00019+03490+008316040000618+ 81CBOVIX VIX OOPP 20170823 001350000009-00011+00089+00114+00147-00137-00151+00174+00317- 82CBOVIX VIX OOPP 20170823 001350000315-00187+00204+00502-00502-00068+00336-06497-008315150002266+ 81CBOVIX VIX OOPC 20170823 001400000010-00009+00092-00067-00035+00045+00209-00185-00052+ 82CBOVIX VIX OOPC 20170823 001400000055+00353-00333-00056+00056+00428-00017+03128+008796340000560+ 81CBOVIX VIX OOPP 20170823 001400000009-00010+00097+00122+00152-00142-00169+00193+00323- 82CBOVIX VIX OOPP 20170823 001400000320-00213+00233+00508-00508-00081+00338-06860-008795390002708+ 81CBOVIX VIX OOPC 20170823 001450000010-00009+00085-00060-00031+00040+00193-00167-00047+ 82CBOVIX VIX OOPC 20170823 001450000049+00329-00306-00050+00050+00415-00015+02801+009167750000502+ 81CBOVIX VIX OOPP 20170823 001450000008-00010+00105+00130+00156-00147-00185+00211+00328- 82CBOVIX VIX OOPP 20170823 001450000326-00237+00260+00514-00513-00094+00340-07187-009166750003149+ 81CBOVIX VIX OOPC 20170823 001500000009-00008+00078-00053-00028+00037+00179-00151-00043+ 82CBOVIX VIX OOPC 20170823 001500000045+00307-00282-00046+00046+00402-00014+02536+009558080000458+ 81CBOVIX VIX OOPP 20170823 001500000008-00010+00112+00136+00159-00150-00199+00227+00333- 82CBOVIX VIX OOPP 20170823 001500000331-00259+00285+00518-00518-00107+00341-07452-009557010003604+ 81CBOVIX VIX OOPC 20170823 001600000008-00007+00068-00044-00024+00031+00155-00127-00036+ 82CBOVIX VIX OOPC 20170823 001600000038+00270-00241-00039+00040+00375-00012+02142+010365320000396+ 81CBOVIX VIX OOPP 20170823 001600000007-00009+00122+00146+00163-00156-00223+00251+00339- 82CBOVIX VIX OOPP 20170823 001600000337-00297+00326+00524-00524-00134+00343-07846-010364120004541+ 81CBOVIX VIX OOPC 20170823 001700000008-00007+00058-00036-00020+00026+00135-00107-00031+ 82CBOVIX VIX OOPC 20170823 001700000032+00238-00207-00033+00033+00350-00010+01802+010940570000334+ 81CBOVIX VIX OOPP 20170823 001700000006-00008+00131+00154+00167-00161-00243+00271+00345- 82CBOVIX VIX OOPP 20170823 001700000343-00329+00360+00530-00530-00159+00345-08186-010939210005478+ 81CBOVIX VIX OOPC 20170823 001800000007-00006+00050-00029-00016+00022+00117-00090-00025+ 82CBOVIX VIX OOPC 20170823 001800000027+00208-00177-00027+00027+00326-00008+01495+011316620000274+ 81CBOVIX VIX OOPP 20170823 001800000005-00007+00139+00160+00171-00165-00261+00288+00350- 82CBOVIX VIX OOPP 20170823 001800000349-00358+00390+00536-00536-00183+00347-08493-011315050006417+ 81CBOVIX VIX OOPC 20170823 001900000006-00005+00043-00024-00013+00018+00102-00076-00021+ 82CBOVIX VIX OOPC 20170823 001900000022+00184-00152-00023+00023+00303-00007+01253+011664590000227+ 81CBOVIX VIX OOPP 20170823 001900000005-00006+00146+00166+00174-00169-00276+00302+00355- 82CBOVIX VIX OOPP 20170823 001900000353-00383+00415+00541-00541-00206+00348-08735-011662790007369+ 81CBOVIX VIX OOPC 20170823 002000000006-00005+00039-00021-00012+00016+00091-00066-00018+ 82CBOVIX VIX OOPC 20170823 002000000019+00165-00133-00020+00020+00281-00006+01098+012146410000201+ 81CBOVIX VIX OOPP 20170823 002000000004-00006+00151+00169+00175-00171-00287+00312+00357- 82CBOVIX VIX OOPP 20170823 002000000356-00402+00433+00544-00544-00228+00349-08890-012144390008342+ 81CBOVIX VIX OOPC 20170823 002100000005-00004+00034-00018-00010+00014+00081-00057-00016+ 82CBOVIX VIX OOPC 20170823 002100000017+00147-00117-00017+00017+00261-00005+00955+012518600000175+ 81CBOVIX VIX OOPP 20170823 002100000004-00006+00155+00172+00177-00173-00297+00321+00359- 82CBOVIX VIX OOPP 20170823 002100000358-00419+00450+00546-00546-00248+00350-09033-012516320009314+ 81CBOVIX VIX OOPC 20170823 002200000005-00004+00030-00015-00009+00012+00072-00049-00014+ 82CBOVIX VIX OOPC 20170823 002200000015+00132-00102-00015+00015+00243-00005+00825+012805390000150+ 81CBOVIX VIX OOPP 20170823 002200000003-00005+00159+00175+00178-00175-00306+00329+00362- 82CBOVIX VIX OOPP 20170823 002200000361-00435+00464+00549-00549-00266+00350-09163-012802800010289+ 81CBOVIX VIX OOPC 20170823 002300000004-00003+00027-00013-00007+00010+00064-00043-00012+ 82CBOVIX VIX OOPC 20170823 002300000013+00118-00089-00013+00013+00225-00004+00713+013055680000129+ 81CBOVIX VIX OOPP 20170823 002300000003-00005+00163+00177+00180-00177-00314+00335+00364- 82CBOVIX VIX OOPP 20170823 002300000363-00449+00477+00551-00551-00284+00351-09275-013052740011266+ 81CBOVIX VIX OOPC 20170823 002400000004-00003+00024-00011-00007+00009+00058-00038-00011+ 82CBOVIX VIX OOPC 20170823 002400000011+00107-00080-00012+00012+00210-00004+00642+013410090000117+ 81CBOVIX VIX OOPP 20170823 002400000002-00004+00165+00178+00180-00178-00320+00340+00365- 82CBOVIX VIX OOPP 20170823 002400000364-00459+00486+00552-00552-00299+00351-09346-013406830012253+ 81CBOVIX VIX OOPC 20170823 002500000003-00003+00022-00010-00006+00008+00053-00034-00009+ 82CBOVIX VIX OOPC 20170823 002500000010+00098-00072-00010+00010+00195-00003+00574+013702660000105+ 81CBOVIX VIX OOPP 20170823 002500000002-00004+00168+00180+00181-00179-00325+00344+00366- 82CBOVIX VIX OOPP 20170823 002500000365-00469+00495+00553-00553-00313+00352-09414-013699040013240+ 81CBOVIX VIX OOPC 20170823 003000000002-00001+00010-00004-00002+00003+00025-00014-00003+ 82CBOVIX VIX OOPC 20170823 003000000003+00050-00032-00004+00004+00128-00001+00220+013702640000036+ 81CBOVIX VIX OOPP 20170823 003000000000-00003+00180+00186+00185-00184-00353+00364+00372- 82CBOVIX VIX OOPP 20170823 003000000372-00516+00534+00560-00560-00381+00354-09768-013694010018165+ 81CBOVIX VIX OOPC 20170823 003500000001-00001+00005-00001-00001+00001+00012-00006-00001+ 82CBOVIX VIX OOPC 20170823 003500000001+00026-00014-00001+00001+00082-00000+00086+013702630000013+ 81CBOVIX VIX OOPP 20170823 003500000001+00002+00185+00188+00186-00186-00366+00372+00374- 82CBOVIX VIX OOPP 20170823 003500000374-00541+00552+00562-00562-00427+00354-09903-013681610023136+ 81CBOVIX VIX OOPC 20170823 004000000000-00000+00002-00000-00000+00000+00006-00002-00000+ 82CBOVIX VIX OOPC 20170823 004000000000+00013-00006-00000+00000+00052-00000+00034+013702600000005+ 81CBOVIX VIX OOPP 20170823 004000000001+00002+00188+00189+00187-00187-00372+00376+00375- 82CBOVIX VIX OOPP 20170823 004000000375-00553+00560+00563-00563-00457+00355-09955-013651160028122+ 81CBOVIX VIX OOPC 20170823 004500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20170823 004500000000+00007-00003-00000+00000+00033-00000+00014+013702560000002+ 81CBOVIX VIX OOPP 20170823 004500000001+00001+00189+00190+00187-00187-00375+00377+00375- 82CBOVIX VIX OOPP 20170823 004500000375-00560+00564+00563-00563-00477+00355-09975-013576250033114+ 81CBOVIX VIX OOPC 20170920 000900000006-00001-00124-00122-00107+00117+00244-00243-00208+ 82CBOVIX VIX OOPC 20170920 000900000226+00365-00365-00290+00312+00328-00112+09694+004647810003746+ 81CBOVIX VIX OOPP 20170920 000900000002-00001+00000+00002+00010-00001-00001+00002+00028- 82CBOVIX VIX OOPP 20170920 000900000011-00001+00002+00067-00045-00000+00216-00187-004219460000016+ 81CBOVIX VIX OOPC 20170920 000950000007-00000+00123-00120-00101+00116+00243-00241-00195+ 82CBOVIX VIX OOPC 20170920 000950000217+00363-00363-00266+00288+00328-00098+09510+004479880003267+ 81CBOVIX VIX OOPP 20170920 000950000004-00003+00001+00003+00016-00002-00003+00004+00043- 82CBOVIX VIX OOPP 20170920 000950000021-00003+00004+00094-00072-00001+00230-00384-004218240000036+ 81CBOVIX VIX OOPC 20170920 001000000009-00002+00122-00117-00094+00113+00240-00238-00179+ 82CBOVIX VIX OOPC 20170920 001000000203+00360-00359-00237+00258+00327-00084+09207+004386760002805+ 81CBOVIX VIX OOPP 20170920 001000000006-00004+00002+00007+00024-00005-00005+00007+00061- 82CBOVIX VIX OOPP 20170920 001000000036-00007+00007+00124-00104-00002+00244-00701-004216790000074+ 81CBOVIX VIX OOPC 20170920 001050000011-00005+00119-00109-00083+00107+00233-00228-00157+ 82CBOVIX VIX OOPC 20170920 001050000183+00352-00349-00206+00224+00324-00072+08616+004663390002404+ 81CBOVIX VIX OOPP 20170920 001050000009-00008+00005+00015+00036-00012-00012+00017+00083- 82CBOVIX VIX OOPP 20170920 001050000057-00015+00017+00156-00138-00005+00256-01315-004553440000172+ 81CBOVIX VIX OOPC 20170920 001100000014-00009+00114-00098-00071+00098+00223-00213-00136+ 82CBOVIX VIX OOPC 20170920 001100000161+00338-00333-00179+00195+00319-00062+07854+005113890002081+ 81CBOVIX VIX OOPP 20170920 001100000011-00011+00010+00026+00047-00021-00022+00032+00104- 82CBOVIX VIX OOPP 20170920 001100000079-00029+00034+00184-00168-00010+00266-02096-005031740000347+ 81CBOVIX VIX OOPC 20170920 001150000015-00011+00108-00086-00061+00090+00211-00196-00119+ 82CBOVIX VIX OOPC 20170920 001150000143+00322-00312-00155+00170+00311-00055+07096+005551180001817+ 81CBOVIX VIX OOPP 20170920 001150000013-00014+00016+00038+00058-00029-00034+00049+00122- 82CBOVIX VIX OOPP 20170920 001150000098-00045+00055+00207-00193-00017+00274-02867-005481510000583+ 81CBOVIX VIX OOPC 20170920 001200000016-00013+00102-00075-00053+00081+00199-00178-00104+ 82CBOVIX VIX OOPC 20170920 001200000127+00304-00289-00137+00150+00303-00048+06395+005996330001609+ 81CBOVIX VIX OOPP 20170920 001200000014-00016+00023+00049+00066-00038-00047+00068+00137- 82CBOVIX VIX OOPP 20170920 001200000114-00063+00078+00226-00213-00026+00280-03578-005932690000873+ 81CBOVIX VIX OOPC 20170920 001250000017-00014+00095-00066-00046+00074+00186-00161-00092+ 82CBOVIX VIX OOPC 20170920 001250000113+00287-00267-00121+00134+00293-00043+05777+006387670001433+ 81CBOVIX VIX OOPP 20170920 001250000014-00017+00029+00058+00073-00045-00060+00085+00149- 82CBOVIX VIX OOPP 20170920 001250000128-00081+00101+00242-00229-00036+00285-04203-006326860001196+ 81CBOVIX VIX OOPC 20170920 001300000017-00014+00090-00058-00041+00068+00175-00145-00082+ 82CBOVIX VIX OOPC 20170920 001300000102+00270-00245-00109+00120+00283-00039+05241+006784320001294+ 81CBOVIX VIX OOPP 20170920 001300000014-00017+00035+00067+00079-00051-00071+00101+00159- 82CBOVIX VIX OOPP 20170920 001300000139-00098+00123+00254-00243-00046+00289-04744-006724580001556+ 81CBOVIX VIX OOPC 20170920 001350000017-00014+00084-00051-00036+00062+00164-00132-00074+ 82CBOVIX VIX OOPC 20170920 001350000093+00254-00225-00098+00109+00273-00035+04770+007116570001170+ 81CBOVIX VIX OOPP 20170920 001350000014-00017+00040+00074+00083-00057-00082+00114+00167- 82CBOVIX VIX OOPP 20170920 001350000149-00114+00143+00265-00255-00056+00293-05219-007056850001930+ 81CBOVIX VIX OOPC 20170920 001400000017-00014+00079-00045-00032+00057+00154-00119-00067+ 82CBOVIX VIX OOPC 20170920 001400000085+00239-00207-00089+00099+00262-00032+04370+007473060001073+ 81CBOVIX VIX OOPP 20170920 001400000014-00017+00045+00079+00087-00062-00092+00127+00174- 82CBOVIX VIX OOPP 20170920 001400000156-00129+00161+00274-00264-00067+00296-05622-007412680002333+ 81CBOVIX VIX OOPC 20170920 001450000016-00014+00074-00040-00029+00053+00144-00109-00061+ 82CBOVIX VIX OOPC 20170920 001450000077+00225-00190-00081+00090+00252-00029+04007+007747840000978+ 81CBOVIX VIX OOPP 20170920 001450000014-00017+00050+00085+00091-00066-00102+00138+00180- 82CBOVIX VIX OOPP 20170920 001450000164-00143+00178+00282-00273-00078+00299-05989-007686280002737+ 81CBOVIX VIX OOPC 20170920 001500000016-00014+00070-00036-00025+00049+00135-00099-00055+ 82CBOVIX VIX OOPC 20170920 001500000070+00212-00175-00073+00082+00241-00026+03666+007943470000883+ 81CBOVIX VIX OOPP 20170920 001500000013-00016+00055+00089+00094-00071-00111+00147+00186- 82CBOVIX VIX OOPP 20170920 001500000171-00156+00193+00290-00281-00088+00302-06332-007880250003141+ 81CBOVIX VIX OOPC 20170920 001600000015-00013+00063-00029-00021+00043+00121-00084-00047+ 82CBOVIX VIX OOPC 20170920 001600000061+00189-00150-00063+00071+00222-00023+03172+008550900000773+ 81CBOVIX VIX OOPP 20170920 001600000012-00016+00062+00096+00098-00077-00125+00163+00194- 82CBOVIX VIX OOPP 20170920 001600000180-00179+00218+00300-00292-00108+00305-06829-008484060004029+ 81CBOVIX VIX OOPC 20170920 001700000014-00012+00056-00024-00018+00037+00108-00071-00040+ 82CBOVIX VIX OOPC 20170920 001700000053+00170-00129-00054+00061+00203-00020+02737+008960210000663+ 81CBOVIX VIX OOPP 20170920 001700000011-00015+00069+00101+00102-00082-00139+00176+00201- 82CBOVIX VIX OOPP 20170920 001700000189-00199+00239+00309-00302-00126+00308-07266-008888620004916+ 81CBOVIX VIX OOPC 20170920 001800000013-00011+00050-00020-00015+00033+00097-00061-00034+ 82CBOVIX VIX OOPC 20170920 001800000046+00153-00112-00047+00053+00187-00017+02386+009336040000576+ 81CBOVIX VIX OOPP 20170920 001800000010-00014+00074+00105+00104-00087-00150+00186+00207- 82CBOVIX VIX OOPP 20170920 001800000196-00216+00256+00317-00310-00143+00311-07619-009259060005827+ 81CBOVIX VIX OOPC 20170920 001900000012-00010+00046-00017-00013+00029+00088-00053-00030+ 82CBOVIX VIX OOPC 20170920 001900000041+00138-00099-00041+00047+00172-00015+02111+009716740000510+ 81CBOVIX VIX OOPP 20170920 001900000010-00013+00079+00108+00107-00090-00159+00194+00211- 82CBOVIX VIX OOPP 20170920 001900000201-00230+00270+00322-00316-00158+00313-07896-009634140006759+ 81CBOVIX VIX OOPC 20170920 002000000012-00010+00042-00014-00011+00026+00080-00046-00026+ 82CBOVIX VIX OOPC 20170920 002000000036+00126-00087-00036+00042+00158-00014+01876+010046140000453+ 81CBOVIX VIX OOPP 20170920 002000000009-00012+00083+00111+00108-00093-00167+00201+00215- 82CBOVIX VIX OOPP 20170920 002000000205-00243+00282+00327-00322-00171+00314-08132-009957360007700+ 81CBOVIX VIX OOPC 20170920 002100000011-00009+00038-00012-00009+00023+00073-00041-00023+ 82CBOVIX VIX OOPC 20170920 002100000032+00115-00077-00032+00037+00146-00012+01677+010345110000405+ 81CBOVIX VIX OOPP 20170920 002100000008-00012+00087+00113+00110-00096-00174+00206+00218- 82CBOVIX VIX OOPP 20170920 002100000209-00254+00292+00331-00326-00184+00316-08333-010249690008649+ 81CBOVIX VIX OOPC 20170920 002200000010-00008+00035-00010-00008+00021+00066-00035-00021+ 82CBOVIX VIX OOPC 20170920 002200000029+00105-00068-00028+00033+00135-00011+01488+010561460000356+ 81CBOVIX VIX OOPP 20170920 002200000007-00011+00090+00114+00111-00099-00181+00211+00221- 82CBOVIX VIX OOPP 20170920 002200000213-00264+00301+00335-00331-00195+00317-08523-010458090009599+ 81CBOVIX VIX OOPC 20170920 002300000009-00008+00031-00009-00007+00018+00060-00031-00018+ 82CBOVIX VIX OOPC 20170920 002300000025+00095-00060-00025+00029+00124-00009+01318+010736460000312+ 81CBOVIX VIX OOPP 20170920 002300000006-00010+00094+00116+00112-00101-00187+00216+00223- 82CBOVIX VIX OOPP 20170920 002300000216-00274+00309+00338-00335-00206+00319-08695-010624010010552+ 81CBOVIX VIX OOPC 20170920 002400000009-00007+00029-00007-00006+00017+00055-00028-00016+ 82CBOVIX VIX OOPC 20170920 002400000023+00087-00054-00022+00026+00115-00008+01193+010971950000282+ 81CBOVIX VIX OOPP 20170920 002400000006-00010+00096+00117+00113-00103-00192+00219+00225- 82CBOVIX VIX OOPP 20170920 002400000219-00282+00315+00341-00337-00215+00320-08820-010851220011520+ 81CBOVIX VIX OOPC 20170920 002500000008-00007+00027-00007-00005+00015+00051-00025-00015+ 82CBOVIX VIX OOPC 20170920 002500000021+00081-00049-00021+00024+00107-00008+01093+011221150000259+ 81CBOVIX VIX OOPP 20170920 002500000005-00009+00098+00118+00114-00104-00196+00222+00226- 82CBOVIX VIX OOPP 20170920 002500000221-00288+00320+00343-00339-00223+00320-08921-011092430012495+ 81CBOVIX VIX OOPC 20170920 002600000008-00006+00025-00006-00005+00014+00047-00022-00013+ 82CBOVIX VIX OOPC 20170920 002600000019+00075-00045-00019+00022+00100-00007+00997+011424940000236+ 81CBOVIX VIX OOPP 20170920 002600000005-00009+00100+00119+00114-00105-00200+00224+00228- 82CBOVIX VIX OOPP 20170920 002600000222-00294+00325+00345-00342-00231+00321-09018-011287090013470+ 81CBOVIX VIX OOPC 20170920 002700000007-00006+00023-00005-00004+00013+00044-00020-00012+ 82CBOVIX VIX OOPC 20170920 002700000017+00069-00040-00017+00020+00093-00006+00904+011583910000213+ 81CBOVIX VIX OOPP 20170920 002700000004-00008+00102+00120+00115-00107-00204+00227+00229- 82CBOVIX VIX OOPP 20170920 002700000224-00300+00329+00346-00344-00238+00322-09112-011435460014445+ 81CBOVIX VIX OOPC 20170920 002800000007-00005+00021-00005-00004+00012+00041-00018-00011+ 82CBOVIX VIX OOPC 20170920 002800000016+00065-00037-00015+00018+00087-00006+00834+011781220000196+ 81CBOVIX VIX OOPP 20170920 002800000004-00008+00104+00120+00115-00108-00207+00229+00230- 82CBOVIX VIX OOPP 20170920 002800000226-00305+00332+00348-00345-00244+00322-09182-011623210015426+ 81CBOVIX VIX OOPC 20170920 002900000006-00005+00020-00004-00003+00011+00038-00017-00010+ 82CBOVIX VIX OOPC 20170920 002900000015+00060-00034-00014+00017+00081-00005+00766+011944230000180+ 81CBOVIX VIX OOPP 20170920 002900000003-00008+00105+00121+00116-00109-00210+00230+00231- 82CBOVIX VIX OOPP 20170920 002900000227-00309+00336+00349-00347-00250+00323-09251-011775340016408+ 81CBOVIX VIX OOPC 20170920 003000000006-00005+00019-00004-00003+00010+00035-00015-00009+ 82CBOVIX VIX OOPC 20170920 003000000014+00056-00031-00013+00015+00076-00005+00709+012115880000167+ 81CBOVIX VIX OOPP 20170920 003000000003-00007+00106+00121+00116-00109-00212+00232+00232- 82CBOVIX VIX OOPP 20170920 003000000228-00313+00338+00350-00348-00255+00323-09308-011936350017392+ 81CBOVIX VIX OOPC 20170920 003250000005-00004+00016-00003-00002+00008+00030-00012-00007+ 82CBOVIX VIX OOPC 20170920 003250000011+00047-00025-00010+00012+00065-00004+00573+012416750000133+ 81CBOVIX VIX OOPP 20170920 003250000002-00006+00110+00122+00117-00111-00218+00235+00234- 82CBOVIX VIX OOPP 20170920 003250000231-00323+00345+00353-00351-00266+00324-09445-012203360019853+ 81CBOVIX VIX OOPC 20170920 003500000005-00004+00014-00002-00002+00007+00026-00010-00006+ 82CBOVIX VIX OOPC 20170920 003500000010+00042-00021-00009+00011+00057-00004+00502+012874520000118+ 81CBOVIX VIX OOPP 20170920 003500000002-00006+00111+00122+00117-00112-00221+00237+00235- 82CBOVIX VIX OOPP 20170920 003500000232-00328+00348+00354-00352-00274+00325-09517-012636310022333+ 81CBOVIX VIX OOPC 20170920 003750000004-00003+00012-00002-00002+00006+00023-00009-00006+ 82CBOVIX VIX OOPC 20170920 003750000008+00037-00018-00008+00009+00050-00003+00436+013232510000103+ 81CBOVIX VIX OOPP 20170920 003750000001-00006+00113+00123+00118-00113-00225+00238+00236- 82CBOVIX VIX OOPP 20170920 003750000233-00333+00351+00355-00354-00281+00325-09583-012963950024812+ 81CBOVIX VIX OOPC 20170920 004000000004-00003+00011-00001-00001+00006+00020-00007-00005+ 82CBOVIX VIX OOPC 20170920 004000000007+00032-00015-00007+00008+00044-00003+00373+013493710000088+ 81CBOVIX VIX OOPP 20170920 004000000001-00005+00115+00123+00118-00114-00228+00240+00237- 82CBOVIX VIX OOPP 20170920 004000000234-00338+00354+00356-00355-00288+00325-09647-013186290027292+ 81CBOVIX VIX OOPC 20170920 004250000003-00003+00010-00001-00001+00005+00018-00006-00004+ 82CBOVIX VIX OOPC 20170920 004250000006+00029-00014-00006+00007+00040-00002+00332+013813370000079+ 81CBOVIX VIX OOPP 20170920 004250000000-00005+00116+00123+00118-00115-00230+00241+00237- 82CBOVIX VIX OOPP 20170920 004250000235-00341+00356+00357-00356-00292+00326-09688-013472960029778+ 81CBOVIX VIX OOPC 20170920 004500000003-00002+00009-00001-00001+00004+00016-00006-00004+ 82CBOVIX VIX OOPC 20170920 004500000006+00026-00012-00005+00006+00036-00002+00295+014077100000070+ 81CBOVIX VIX OOPP 20170920 004500000000-00005+00117+00124+00118-00115-00232+00241+00238- 82CBOVIX VIX OOPP 20170920 004500000236-00344+00358+00358-00357-00297+00326-09726-013697670032263+ 81CBOVIX VIX OOPC 20170920 004750000003-00002+00008-00001-00001+00004+00015-00005-00003+ 82CBOVIX VIX OOPC 20170920 004750000005+00023-00010-00005+00006+00032-00002+00258+014277620000061+ 81CBOVIX VIX OOPP 20170920 004750000000+00004+00118+00124+00118-00116-00233+00242+00238- 82CBOVIX VIX OOPP 20170920 004750000237-00347+00359+00359-00358-00300+00326-09763-013849200034749+ 81CBOVIX VIX OOPC 20170920 005000000002-00002+00007-00001-00001+00003+00012-00004-00003+ 82CBOVIX VIX OOPC 20170920 005000000004+00020-00008-00004+00005+00027-00001+00210+014277290000049+ 81CBOVIX VIX OOPP 20170920 005000000001+00004+00119+00124+00119-00117-00236+00243+00239- 82CBOVIX VIX OOPP 20170920 005000000238-00351+00361+00359-00359-00305+00327-09813-013755050037231+ 81CBOVIX VIX OOPC 20170920 005500000002-00001+00005-00000-00000+00002+00009-00002-00002+ 82CBOVIX VIX OOPC 20170920 005500000003+00014-00006-00002+00003+00020-00001+00141+014276730000031+ 81CBOVIX VIX OOPP 20170920 005500000002+00004+00121+00124+00119-00118-00240+00244+00240- 82CBOVIX VIX OOPP 20170920 005500000239-00357+00364+00361-00361-00313+00327-09886-013483440042203+ 81CBOVIX VIX OOPC 20170920 006000000001-00001+00003-00000-00000+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20170920 006000000002+00010-00004-00002+00002+00015-00001+00095+014276270000020+ 81CBOVIX VIX OOPP 20170920 006000000002+00003+00123+00124+00119-00118-00243+00245+00240- 82CBOVIX VIX OOPP 20170920 006000000240-00362+00366+00362-00362-00320+00327-09935-012993090047182+ 81CBOVIX VIX OOPC 20170920 006500000001-00001+00002-00000-00000+00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20170920 006500000001+00008-00003-00001+00001+00011-00000+00066+014275880000014+ 81CBOVIX VIX OOPP 20170920 006500000003+00003+00124+00124+00119-00119-00245+00246+00241- 82CBOVIX VIX OOPP 20170920 006500000241-00366+00367+00362-00362-00326+00328-09971-011542710052164+ 81CBOVIX VIX OOPC 20170920 007000000001-00000+00002-00000-00000+00001+00003-00001-00000+ 82CBOVIX VIX OOPC 20170920 007000000001+00006-00002-00001+00001+00009-00000+00046+014275530000009+ 81CBOVIX VIX OOPP 20170920 007000000002+00002+00124+00124+00119-00119-00245+00246+00241- 82CBOVIX VIX OOPP 20170920 007000000241-00366+00367+00363-00363-00327+00328-09974-011542710057149+ 81CBOVIX VIX OOPC 20171018 000900000008-00002-00126-00123-00106+00117+00246-00244-00211+ 82CBOVIX VIX OOPC 20171018 000900000230+00367-00366-00304+00329+00329-00135+09697+004483540004494+ 81CBOVIX VIX OOPP 20171018 000900000003-00002+00000-00002+00010-00000-00001+00002+00024- 82CBOVIX VIX OOPP 20171018 000900000007-00002+00002+00052-00027-00001+00193-00194-004144840000021+ 81CBOVIX VIX OOPC 20171018 001000000011-00001+00125-00118-00095+00115+00242-00239-00188+ 82CBOVIX VIX OOPC 20171018 001000000216+00362-00360-00264+00293+00327-00107+09309+004293280003554+ 81CBOVIX VIX OOPP 20171018 001000000007-00005+00001+00007+00022-00002-00005+00008+00049- 82CBOVIX VIX OOPP 20171018 001000000022-00006+00008+00095-00066-00002+00221-00600-004143120000078+ 81CBOVIX VIX OOPC 20171018 001100000017-00009+00119-00100-00075+00106+00229-00216-00152+ 82CBOVIX VIX OOPC 20171018 001100000185+00343-00334-00212+00240+00319-00085+08194+005133910002840+ 81CBOVIX VIX OOPP 20171018 001100000013-00013+00007+00025+00042-00011-00018+00031+00086- 82CBOVIX VIX OOPP 20171018 001100000054-00026+00034+00149-00121-00011+00242-01748-005062100000360+ 81CBOVIX VIX OOPC 20171018 001200000020-00014+00111-00081-00059+00094+00211-00187-00123+ 82CBOVIX VIX OOPC 20171018 001200000156+00318-00299-00172+00197+00305-00069+07062+005744030002291+ 81CBOVIX VIX OOPP 20171018 001200000016-00018+00015+00045+00059-00023-00036+00060+00116- 82CBOVIX VIX OOPP 20171018 001200000083-00051+00070+00189-00164-00024+00259-02896-005689720000809+ 81CBOVIX VIX OOPC 20171018 001300000022-00017+00102-00065-00046+00083+00192-00158-00101+ 82CBOVIX VIX OOPC 20171018 001300000132+00290-00261-00141+00163+00289-00057+06049+006321230001893+ 81CBOVIX VIX OOPP 20171018 001300000018-00021+00024+00061+00071-00035-00055+00089+00138- 82CBOVIX VIX OOPP 20171018 001300000107-00079+00108+00220-00198-00041+00271-03919-006272800001407+ 81CBOVIX VIX OOPC 20171018 001400000022-00018+00093-00052-00037+00073+00174-00134-00084+ 82CBOVIX VIX OOPC 20171018 001400000113+00264-00226-00119+00139+00270-00048+05216+006869590001604+ 81CBOVIX VIX OOPP 20171018 001400000018-00022+00033+00074+00080-00045-00073+00114+00155- 82CBOVIX VIX OOPP 20171018 001400000126-00105+00143+00243-00223-00060+00279-04759-006822840002115+ 81CBOVIX VIX OOPC 20171018 001500000022-00018+00085-00042-00031+00065+00159-00114-00072+ 82CBOVIX VIX OOPC 20171018 001500000099+00240-00197-00102+00120+00251-00042+04556+007404080001396+ 81CBOVIX VIX OOPP 20171018 001500000018-00022+00041+00084+00087-00053-00089+00134+00167- 82CBOVIX VIX OOPP 20171018 001500000141-00129+00173+00259-00241-00079+00286-05423-007357130002904+ 81CBOVIX VIX OOPC 20171018 001600000021-00018+00078-00034-00025+00058+00144-00098-00061+ 82CBOVIX VIX OOPC 20171018 001600000086+00219-00172-00087+00104+00234-00036+03984+007749270001199+ 81CBOVIX VIX OOPP 20171018 001600000017-00022+00048+00092+00092-00060-00104+00150+00178- 82CBOVIX VIX OOPP 20171018 001600000154-00150+00198+00274-00258-00096+00292-05998-007701040003704+ 81CBOVIX VIX OOPC 20171018 001700000020-00017+00071-00028-00021+00051+00131-00084-00053+ 82CBOVIX VIX OOPC 20171018 001700000075+00200-00150-00075+00090+00217-00031+03493+008024750001031+ 81CBOVIX VIX OOPP 20171018 001700000016-00021+00055+00098+00097-00067-00117+00164+00187- 82CBOVIX VIX OOPP 20171018 001700000165-00170+00220+00286-00272-00113+00297-06492-007974460004532+ 81CBOVIX VIX OOPC 20171018 001800000020-00016+00066-00024-00018+00046+00121-00074-00047+ 82CBOVIX VIX OOPC 20171018 001800000067+00184-00133-00067+00081+00201-00028+03134+008423000000929+ 81CBOVIX VIX OOPP 20171018 001800000015-00020+00060+00102+00100-00071-00127+00174+00193- 82CBOVIX VIX OOPP 20171018 001800000172-00186+00237+00294-00281-00129+00300-06852-008370480005427+ 81CBOVIX VIX OOPC 20171018 001900000019-00015+00061-00020-00015+00042+00111-00065-00041+ 82CBOVIX VIX OOPC 20171018 001900000060+00169-00118-00059+00072+00187-00025+02806+008709610000826+ 81CBOVIX VIX OOPP 20171018 001900000014-00020+00066+00106+00102-00076-00137+00184+00198- 82CBOVIX VIX OOPP 20171018 001900000179-00201+00252+00302-00290-00143+00303-07183-008654340006321+ 81CBOVIX VIX OOPC 20171018 002000000018-00014+00056-00017-00013+00038+00102-00056-00036+ 82CBOVIX VIX OOPC 20171018 002000000053+00155-00105-00052+00063+00174-00022+02498+008899920000724+ 81CBOVIX VIX OOPP 20171018 002000000013-00019+00071+00110+00105-00080-00147+00192+00204- 82CBOVIX VIX OOPP 20171018 002000000186-00215+00265+00309-00298-00156+00306-07493-008841250007216+ 81CBOVIX VIX OOPC 20171018 002100000017-00014+00051-00014-00011+00034+00094-00050-00032+ 82CBOVIX VIX OOPC 20171018 002100000048+00143-00093-00046+00057+00162-00019+02246+009113540000646+ 81CBOVIX VIX OOPP 20171018 002100000012-00018+00075+00112+00107-00084-00155+00198+00208- 82CBOVIX VIX OOPP 20171018 002100000192-00227+00277+00315-00305-00169+00308-07746-009051320008134+ 81CBOVIX VIX OOPC 20171018 002200000016-00013+00048-00012-00010+00031+00087-00045-00029+ 82CBOVIX VIX OOPC 20171018 002200000044+00133-00085-00043+00052+00151-00018+02065+009406290000597+ 81CBOVIX VIX OOPP 20171018 002200000011-00017+00078+00114+00108-00086-00161+00203+00210- 82CBOVIX VIX OOPP 20171018 002200000195-00237+00285+00319-00309-00179+00310-07927-009340940009082+ 81CBOVIX VIX OOPC 20171018 002300000015-00012+00045-00011-00009+00029+00082-00040-00026+ 82CBOVIX VIX OOPC 20171018 002300000041+00125-00077-00039+00048+00142-00016+01896+009644030000548+ 81CBOVIX VIX OOPP 20171018 002300000011-00016+00081+00115+00109-00089-00167+00208+00213- 82CBOVIX VIX OOPP 20171018 002300000199-00246+00293+00323-00314-00189+00311-08097-009575170010030+ 81CBOVIX VIX OOPC 20171018 002400000014-00012+00042-00009-00007+00027+00076-00036-00024+ 82CBOVIX VIX OOPC 20171018 002400000037+00116-00070-00035+00044+00133-00015+01734+009830320000499+ 81CBOVIX VIX OOPP 20171018 002400000010-00016+00084+00117+00110-00091-00172+00212+00216- 82CBOVIX VIX OOPP 20171018 002400000203-00254+00300+00326-00318-00198+00313-08260-009757460010978+ 81CBOVIX VIX OOPC 20171018 002500000014-00011+00039-00008-00006+00024+00070-00033-00021+ 82CBOVIX VIX OOPC 20171018 002500000034+00108-00063-00032+00040+00124-00013+01578+009967170000450+ 81CBOVIX VIX OOPP 20171018 002500000009-00015+00087+00118+00111-00093-00178+00216+00218- 82CBOVIX VIX OOPP 20171018 002500000206-00263+00307+00330-00322-00207+00314-08417-009889670011925+ 81CBOVIX VIX OOPC 20171018 002600000013-00010+00036-00007-00006+00022+00065-00029-00019+ 82CBOVIX VIX OOPC 20171018 002600000031+00100-00057-00029+00036+00116-00012+01436+010086380000406+ 81CBOVIX VIX OOPP 20171018 002600000008-00014+00090+00119+00112-00095-00183+00219+00220- 82CBOVIX VIX OOPP 20171018 002600000209-00270+00313+00333-00326-00215+00315-08559-010003790012878+ 81CBOVIX VIX OOPC 20171018 002700000012-00010+00034-00006-00005+00021+00061-00026-00018+ 82CBOVIX VIX OOPC 20171018 002700000028+00094-00052-00026+00033+00109-00011+01325+010241890000373+ 81CBOVIX VIX OOPP 20171018 002700000008-00014+00092+00120+00113-00097-00187+00222+00222- 82CBOVIX VIX OOPP 20171018 002700000211-00277+00318+00335-00329-00222+00316-08671-010154570013842+ 81CBOVIX VIX OOPC 20171018 002800000011-00009+00032-00005-00004+00019+00057-00024-00016+ 82CBOVIX VIX OOPC 20171018 002800000026+00088-00048-00024+00030+00102-00010+01222+010377100000342+ 81CBOVIX VIX OOPP 20171018 002800000007-00013+00095+00121+00113-00099-00191+00224+00223- 82CBOVIX VIX OOPP 20171018 002800000214-00283+00323+00337-00331-00229+00317-08775-010284640014808+ 81CBOVIX VIX OOPC 20171018 002900000011-00008+00030-00005-00004+00018+00054-00022-00015+ 82CBOVIX VIX OOPC 20171018 002900000024+00082-00044-00022+00028+00096-00009+01122+010478840000312+ 81CBOVIX VIX OOPP 20171018 002900000006-00013+00097+00122+00114-00100-00195+00227+00225- 82CBOVIX VIX OOPP 20171018 002900000216-00289+00327+00339-00334-00235+00318-08876-010380480015774+ 81CBOVIX VIX OOPC 20171018 003000000010-00008+00028-00004-00003+00017+00051-00020-00014+ 82CBOVIX VIX OOPC 20171018 003000000023+00078-00041-00021+00026+00091-00009+01060+010669310000296+ 81CBOVIX VIX OOPP 20171018 003000000006-00012+00098+00122+00114-00101-00198+00228+00226- 82CBOVIX VIX OOPP 20171018 003000000217-00293+00330+00341-00335-00240+00319-08938-010566800016756+ 81CBOVIX VIX OOPC 20171018 003250000009-00007+00025-00003-00003+00015+00045-00017-00012+ 82CBOVIX VIX OOPC 20171018 003250000020+00069-00035-00018+00023+00080-00008+00916+011056360000257+ 81CBOVIX VIX OOPP 20171018 003250000005-00011+00101+00123+00115-00103-00204+00231+00228- 82CBOVIX VIX OOPP 20171018 003250000220-00302+00336+00344-00339-00251+00320-09083-010941990019208+ 81CBOVIX VIX OOPC 20171018 003500000008-00006+00022-00002-00002+00013+00039-00014-00010+ 82CBOVIX VIX OOPC 20171018 003500000017+00060-00029-00015+00019+00070-00007+00783+011332990000218+ 81CBOVIX VIX OOPP 20171018 003500000004-00011+00105+00124+00115-00105-00209+00234+00230- 82CBOVIX VIX OOPP 20171018 003500000223-00311+00341+00346-00342-00261+00321-09217-011203950021662+ 81CBOVIX VIX OOPC 20171018 003750000007-00006+00019-00002-00002+00011+00034-00011-00008+ 82CBOVIX VIX OOPC 20171018 003750000014+00052-00024-00012+00016+00061-00005+00655+011492940000180+ 81CBOVIX VIX OOPP 20171018 003750000003-00010+00108+00125+00116-00107-00215+00237+00231- 82CBOVIX VIX OOPP 20171018 003750000226-00319+00347+00349-00346-00270+00322-09346-011344410024115+ 81CBOVIX VIX OOPC 20171018 004000000007-00005+00017-00001-00001+00009+00030-00010-00007+ 82CBOVIX VIX OOPC 20171018 004000000012+00046-00020-00011+00014+00054-00005+00565+011697230000154+ 81CBOVIX VIX OOPP 20171018 004000000002-00009+00110+00125+00116-00109-00219+00239+00233- 82CBOVIX VIX OOPP 20171018 004000000228-00325+00350+00351-00348-00277+00323-09437-011529790026581+ 81CBOVIX VIX OOPC 20171018 004250000006-00004+00015-00001-00001+00008+00026-00008-00006+ 82CBOVIX VIX OOPC 20171018 004250000010+00040-00017-00009+00012+00048-00004+00478+011813430000128+ 81CBOVIX VIX OOPP 20171018 004250000001-00008+00112+00125+00117-00110-00223+00241+00234- 82CBOVIX VIX OOPP 20171018 004250000230-00331+00354+00353-00350-00284+00324-09525-011620960029048+ 81CBOVIX VIX OOPC 20171018 004500000005-00004+00013-00001-00001+00007+00024-00007-00005+ 82CBOVIX VIX OOPC 20171018 004500000009+00036-00015-00008+00010+00043-00003+00426+012031200000114+ 81CBOVIX VIX OOPP 20171018 004500000001-00008+00114+00125+00117-00111-00226+00242+00235- 82CBOVIX VIX OOPP 20171018 004500000231-00335+00356+00354-00351-00289+00324-09578-011819030031526+ 81CBOVIX VIX OOPC 20171018 004750000005-00003+00012-00000-00000+00006+00021-00006-00004+ 82CBOVIX VIX OOPC 20171018 004750000008+00033-00013-00007+00009+00039-00003+00375+012193570000100+ 81CBOVIX VIX OOPP 20171018 004750000000-00008+00115+00126+00117-00112-00228+00242+00235- 82CBOVIX VIX OOPP 20171018 004750000232-00339+00358+00355-00353-00293+00325-09628-011957160034004+ 81CBOVIX VIX OOPC 20171018 005000000004-00003+00011-00000-00000+00005+00019-00005-00004+ 82CBOVIX VIX OOPC 20171018 005000000007+00029-00011-00006+00008+00035-00003+00326+012298780000086+ 81CBOVIX VIX OOPP 20171018 005000000000+00007+00116+00126+00117-00113-00230+00243+00236- 82CBOVIX VIX OOPP 20171018 005000000233-00343+00359+00356-00354-00298+00325-09678-012031370036481+ 81CBOVIX VIX OOPC 20171018 005500000004-00003+00010-00000-00000+00005+00017-00004-00003+ 82CBOVIX VIX OOPC 20171018 005500000006+00026-00010-00005+00007+00030-00002+00287+012782540000077+ 81CBOVIX VIX OOPP 20171018 005500000001+00007+00117+00126+00117-00113-00233+00244+00236- 82CBOVIX VIX OOPP 20171018 005500000234-00346+00361+00356-00355-00302+00325-09718-012482890041456+ 81CBOVIX VIX OOPC 20171018 006000000004-00002+00008-00000-00000+00004+00015-00004-00003+ 82CBOVIX VIX OOPC 20171018 006000000005+00023-00008-00005+00006+00026-00002+00251+013170380000068+ 81CBOVIX VIX OOPP 20171018 006000000001+00006+00119+00126+00117-00114-00235+00245+00237- 82CBOVIX VIX OOPP 20171018 006000000234-00349+00362+00357-00356-00306+00326-09754-012832000046431+ 81CBOVIX VIX OOPC 20171018 006500000003-00002+00007-00000+00000+00003+00012-00003-00002+ 82CBOVIX VIX OOPC 20171018 006500000004+00018-00006-00003+00004+00021-00001+00187+013170020000049+ 81CBOVIX VIX OOPP 20171018 006500000002+00006+00121+00126+00117-00115-00238+00246+00237- 82CBOVIX VIX OOPP 20171018 006500000236-00354+00365+00358-00357-00312+00326-09820-012722890051396+ 81CBOVIX VIX OOPC 20171018 007000000002-00001+00005-00000+00000-00002+00009-00002-00001+ 82CBOVIX VIX OOPC 20171018 007000000003+00014-00004-00002+00003+00017-00001+00141+013169720000036+ 81CBOVIX VIX OOPP 20171018 007000000003+00005+00122+00126+00117-00116-00241+00246+00238- 82CBOVIX VIX OOPP 20171018 007000000237-00358+00366+00359-00358-00316+00326-09868-012573150056367+ 81CBOVIX VIX OOPC 20171115 000900000011-00002-00094-00088-00070+00082+00179-00174-00148+ 82CBOVIX VIX OOPC 20171115 000900000165+00264-00261-00222+00244+00234-00151+09612+004666990005109+ 81CBOVIX VIX OOPP 20171115 000900000005-00003+00001-00004+00010-00001+00001+00004+00018- 82CBOVIX VIX OOPP 20171115 000900000002-00002+00004+00030-00008-00001+00081-00299-004489610000046+ 81CBOVIX VIX OOPC 20171115 001000000015-00001+00095-00082-00061+00083+00176-00168-00134+ 82CBOVIX VIX OOPC 20171115 001000000160+00260-00253-00200+00231+00232-00125+09213+004581810004193+ 81CBOVIX VIX OOPP 20171115 001000000009-00007+00002-00010+00019-00002+00003+00011+00033- 82CBOVIX VIX OOPP 20171115 001000000007-00006+00012+00052-00022-00004+00108-00708-004488490000125+ 81CBOVIX VIX OOPC 20171115 001100000020-00008+00094-00071-00049+00082+00170-00152-00113+ 82CBOVIX VIX OOPC 20171115 001100000149+00250-00235-00171+00208+00225-00102+08430+004908860003418+ 81CBOVIX VIX OOPP 20171115 001100000014-00014+00001-00022+00031-00001+00009+00027+00054- 82CBOVIX VIX OOPP 20171115 001100000018-00016+00030+00083-00045-00010+00130-01505-004853540000346+ 81CBOVIX VIX OOPC 20171115 001200000024-00014+00090-00055-00038+00078+00161-00130-00093+ 82CBOVIX VIX OOPC 20171115 001200000134+00234-00207-00142+00181+00214-00085+07437+005518840002854+ 81CBOVIX VIX OOPP 20171115 001200000018-00020+00003+00037+00043-00003-00019+00049+00074- 82CBOVIX VIX OOPP 20171115 001200000033-00032+00058+00112-00073-00022+00147-02510-005477770000777+ 81CBOVIX VIX OOPC 20171115 001300000026-00018+00086-00043-00028+00072+00149-00109-00077+ 82CBOVIX VIX OOPC 20171115 001300000119+00217-00180-00120+00158+00200-00073+06534+006105560002440+ 81CBOVIX VIX OOPP 20171115 001300000020-00024+00007+00050+00052-00008-00030+00070+00090- 82CBOVIX VIX OOPP 20171115 001300000048-00049+00086+00134-00096-00036+00160-03420-006069640001360+ 81CBOVIX VIX OOPC 20171115 001400000027-00020+00081-00033-00022+00067+00139-00092-00065+ 82CBOVIX VIX OOPC 20171115 001400000106+00201-00156-00102+00139+00186-00062+05762+006485770002082+ 81CBOVIX VIX OOPP 20171115 001400000021-00026+00012+00060+00059-00014-00041+00088+00103- 82CBOVIX VIX OOPP 20171115 001400000061-00065+00110+00152-00115-00050+00171-04196-006451730001997+ 81CBOVIX VIX OOPC 20171115 001500000027-00021+00075-00026-00016+00061+00128-00078-00055+ 82CBOVIX VIX OOPC 20171115 001500000095+00186-00135-00087+00122+00172-00053+05096+006822000001795+ 81CBOVIX VIX OOPP 20171115 001500000021-00027+00017+00067+00064-00020-00051+00102+00113- 82CBOVIX VIX OOPP 20171115 001500000073-00081+00131+00167-00132-00064+00179-04866-006788380002705+ 81CBOVIX VIX OOPC 20171115 001600000027-00021+00071-00020-00013+00056+00119-00066-00047+ 82CBOVIX VIX OOPC 20171115 001600000085+00171-00118-00076+00109+00159-00047+04540+007171550001577+ 81CBOVIX VIX OOPP 20171115 001600000021-00027+00022+00073+00068-00025-00061+00113+00121- 82CBOVIX VIX OOPP 20171115 001600000082-00095+00149+00178-00146-00077+00186-05425-007137480003483+ 81CBOVIX VIX OOPC 20171115 001700000026-00021+00066-00015-00009+00051+00110-00057-00040+ 82CBOVIX VIX OOPC 20171115 001700000077+00159-00103-00067+00097+00147-00041+04062+007465190001392+ 81CBOVIX VIX OOPP 20171115 001700000020-00027+00027+00078+00071-00029-00069+00123+00127- 82CBOVIX VIX OOPP 20171115 001700000091-00108+00164+00188-00157-00089+00191-05905-007430150004294+ 81CBOVIX VIX OOPC 20171115 001800000025-00020+00061-00012-00007+00047+00102-00048-00034+ 82CBOVIX VIX OOPC 20171115 001800000069+00146-00090-00058+00086+00136-00036+03614+007627810001207+ 81CBOVIX VIX OOPP 20171115 001800000019-00026+00032+00081+00074-00034-00078+00131+00133- 82CBOVIX VIX OOPP 20171115 001800000099-00120+00177+00197-00169-00100+00197-06355-007591270005104+ 81CBOVIX VIX OOPC 20171115 001900000024-00019+00058-00009-00005+00043+00095-00042-00030+ 82CBOVIX VIX OOPC 20171115 001900000062+00136-00079-00051+00078+00126-00032+03275+007905540001089+ 81CBOVIX VIX OOPP 20171115 001900000018-00025+00035+00084+00076-00038-00085+00138+00137- 82CBOVIX VIX OOPP 20171115 001900000105-00131+00187+00203-00177-00110+00200-06696-007867360005982+ 81CBOVIX VIX OOPC 20171115 002000000023-00018+00054-00007-00004+00040+00088-00036-00026+ 82CBOVIX VIX OOPC 20171115 002000000057+00126-00070-00046+00070+00117-00029+02956+008095830000971+ 81CBOVIX VIX OOPP 20171115 002000000017-00025+00039+00086+00077-00041-00092+00143+00141- 82CBOVIX VIX OOPP 20171115 002000000111-00140+00196+00209-00184-00119+00204-07016-008055640006859+ 81CBOVIX VIX OOPC 20171115 002100000022-00018+00050-00005-00002+00036+00081-00031-00023+ 82CBOVIX VIX OOPC 20171115 002100000051+00116-00062-00040+00062+00108-00025+02650+008206090000852+ 81CBOVIX VIX OOPP 20171115 002100000016-00024+00043+00088+00078-00045-00098+00149+00145- 82CBOVIX VIX OOPP 20171115 002100000117-00150+00205+00214-00192-00128+00207-07324-008163410007736+ 81CBOVIX VIX OOPC 20171115 002200000021-00017+00046-00003-00001+00033+00075-00027-00020+ 82CBOVIX VIX OOPC 20171115 002200000046+00108-00054-00035+00056+00100-00022+02382+008312380000752+ 81CBOVIX VIX OOPP 20171115 002200000015-00023+00047+00090+00079-00048-00105+00153+00148- 82CBOVIX VIX OOPP 20171115 002200000122-00159+00212+00219-00199-00136+00210-07594-008266890008631+ 81CBOVIX VIX OOPC 20171115 002300000020-00016+00044-00002-00000+00030+00071-00024-00018+ 82CBOVIX VIX OOPC 20171115 002300000042+00101-00049-00032+00051+00093-00020+02189+008512220000689+ 81CBOVIX VIX OOPP 20171115 002300000014-00022+00049+00091+00080-00050-00109+00156+00150- 82CBOVIX VIX OOPP 20171115 002300000125-00166+00218+00222-00203-00143+00212-07788-008464180009564+ 81CBOVIX VIX OOPC 20171115 002400000019-00015+00041-00001-00000-00028+00066-00021-00016+ 82CBOVIX VIX OOPC 20171115 002400000039+00094-00044-00029+00047+00087-00019+02004+008664080000627+ 81CBOVIX VIX OOPP 20171115 002400000013-00021+00052+00091+00081-00053-00114+00159+00152- 82CBOVIX VIX OOPP 20171115 002400000129-00173+00223+00225-00208-00150+00214-07974-008613120010497+ 81CBOVIX VIX OOPC 20171115 002500000018-00014+00038-00001-00001-00026+00061-00018-00014+ 82CBOVIX VIX OOPC 20171115 002500000035+00088-00039-00026+00043+00080-00017+01825+008769930000564+ 81CBOVIX VIX OOPP 20171115 002500000012-00020+00055+00092+00081-00055-00119+00161+00153- 82CBOVIX VIX OOPP 20171115 002500000132-00179+00228+00228-00212-00156+00216-08154-008715570011430+ 81CBOVIX VIX OOPC 20171115 002600000017-00013+00036-00000-00001-00024+00058-00016-00012+ 82CBOVIX VIX OOPC 20171115 002600000033+00082-00035-00024+00039+00075-00015+01679+008902480000516+ 81CBOVIX VIX OOPP 20171115 002600000011-00019+00057+00093+00082-00057-00122+00164+00155- 82CBOVIX VIX OOPP 20171115 002600000135-00185+00231+00231-00215-00161+00217-08300-008844760012377+ 81CBOVIX VIX OOPC 20171115 002700000016-00012+00034-00000+00001-00022+00054-00014-00011+ 82CBOVIX VIX OOPC 20171115 002700000030+00077-00032-00021+00036+00070-00014+01537+008998130000468+ 81CBOVIX VIX OOPP 20171115 002700000010-00018+00059+00093+00082-00059-00126+00165+00156- 82CBOVIX VIX OOPP 20171115 002700000138-00190+00235+00233-00219-00166+00219-08443-008936530013325+ 81CBOVIX VIX OOPC 20171115 002800000015-00012+00031-00001+00002-00020+00050-00013-00010+ 82CBOVIX VIX OOPC 20171115 002800000027+00071-00028-00019+00032+00065-00012+01398+009056890000420+ 81CBOVIX VIX OOPP 20171115 002800000009-00018+00062+00094+00082-00060-00130+00167+00158- 82CBOVIX VIX OOPP 20171115 002800000141-00196+00238+00235-00222-00171+00220-08583-008990750014272+ 81CBOVIX VIX OOPC 20171115 002900000015-00011+00030-00001+00002-00019+00048-00011-00009+ 82CBOVIX VIX OOPC 20171115 002900000026+00068-00026-00018+00030+00061-00012+01312+009214760000394+ 81CBOVIX VIX OOPP 20171115 002900000008-00017+00063+00094+00082-00062-00133+00168+00158- 82CBOVIX VIX OOPP 20171115 002900000142-00199+00241+00237-00224-00175+00221-08670-009145180015243+ 81CBOVIX VIX OOPC 20171115 003000000014-00011+00028-00001+00002-00018+00045-00010-00008+ 82CBOVIX VIX OOPC 20171115 003000000024+00064-00024-00016+00028+00058-00011+01229+009349960000369+ 81CBOVIX VIX OOPP 20171115 003000000008-00017+00065+00094+00082-00063-00135+00169+00159- 82CBOVIX VIX OOPP 20171115 003000000144-00203+00243+00238-00226-00179+00222-08753-009276620016213+ 81CBOVIX VIX OOPC 20171115 003250000012-00009+00025-00002+00002-00015+00039-00008-00007+ 82CBOVIX VIX OOPC 20171115 003250000020+00056-00019-00013+00024+00050-00009+01030+009592440000306+ 81CBOVIX VIX OOPP 20171115 003250000006-00015+00068+00094+00083-00065-00141+00172+00161- 82CBOVIX VIX OOPP 20171115 003250000148-00212+00247+00241-00231-00187+00223-08954-009507720018639+ 81CBOVIX VIX OOPC 20171115 003500000011-00008+00022-00002+00002-00013+00034-00006-00005+ 82CBOVIX VIX OOPC 20171115 003500000017+00048-00016-00011+00020+00043-00008+00867+009788300000255+ 81CBOVIX VIX OOPP 20171115 003500000005-00014+00072+00095+00083-00068-00146+00174+00162- 82CBOVIX VIX OOPP 20171115 003500000151-00219+00251+00243-00235-00194+00225-09118-009690290021076+ 81CBOVIX VIX OOPC 20171115 003750000010-00007+00019-00002+00002-00011+00030-00005-00004+ 82CBOVIX VIX OOPC 20171115 003750000015+00043-00013-00009+00017+00038-00006+00746+009997660000218+ 81CBOVIX VIX OOPP 20171115 003750000004-00013+00074+00095+00083-00070-00150+00175+00163- 82CBOVIX VIX OOPP 20171115 003750000153-00225+00254+00245-00238-00199+00226-09241-009885780023528+ 81CBOVIX VIX OOPC 20171115 004000000009-00006+00017-00002+00002-00010+00026-00004-00003+ 82CBOVIX VIX OOPC 20171115 004000000012+00037-00011-00008+00014+00033-00005+00629+010116680000181+ 81CBOVIX VIX OOPP 20171115 004000000002-00012+00077+00095+00083-00071-00154+00176+00164- 82CBOVIX VIX OOPP 20171115 004000000155-00230+00256+00247-00240-00204+00227-09359-009986530025980+ 81CBOVIX VIX OOPC 20171115 004250000008-00005+00015-00002+00002-00008+00023-00003-00003+ 82CBOVIX VIX OOPC 20171115 004250000011+00033-00009-00006+00012+00029-00004+00534+010225610000151+ 81CBOVIX VIX OOPP 20171115 004250000001-00011+00079+00095+00083-00073-00158+00177+00165- 82CBOVIX VIX OOPP 20171115 004250000157-00235+00258+00248-00243-00209+00228-09456-010074550028439+ 81CBOVIX VIX OOPC 20171115 004500000007-00005+00013-00002+00002-00007+00020-00002-00002+ 82CBOVIX VIX OOPC 20171115 004500000009+00029-00007-00005+00011+00025-00004+00463+010356940000130+ 81CBOVIX VIX OOPP 20171115 004500000000-00011+00080+00094+00082-00074-00160+00177+00165- 82CBOVIX VIX OOPP 20171115 004500000159-00239+00260+00249-00244-00212+00229-09528-010184120030907+ 81CBOVIX VIX OOPC 20171115 004750000007-00005+00012-00002+00002-00007+00019-00002-00002+ 82CBOVIX VIX OOPC 20171115 004750000009+00027-00007-00005+00010+00023-00004+00427+010594570000121+ 81CBOVIX VIX OOPP 20171115 004750000000-00010+00081+00094+00082-00074-00162+00178+00166- 82CBOVIX VIX OOPP 20171115 004750000159-00241+00260+00249-00245-00214+00229-09565-010406590033387+ 81CBOVIX VIX OOPC 20171115 005000000006-00004+00011-00002+00002-00006+00018-00002-00002+ 82CBOVIX VIX OOPC 20171115 005000000008+00025-00006-00004+00009+00021-00003+00392+010799200000111+ 81CBOVIX VIX OOPP 20171115 005000000000+00010+00082+00094+00082-00075-00163+00178+00166- 82CBOVIX VIX OOPP 20171115 005000000160-00243+00261+00250-00246-00216+00229-09601-010594060035866+ 81CBOVIX VIX OOPC 20171115 005500000005-00004+00010-00001+00002-00005+00015-00001-00001+ 82CBOVIX VIX OOPC 20171115 005500000007+00021-00005-00004+00008+00018-00003+00327+011115120000093+ 81CBOVIX VIX OOPP 20171115 005500000001+00009+00084+00094+00082-00076-00166+00178+00166- 82CBOVIX VIX OOPP 20171115 005500000161-00247+00262+00251-00247-00219+00230-09668-010867230040826+ 81CBOVIX VIX OOPC 20171115 006000000005-00003+00008-00001+00002-00004+00013-00001-00001+ 82CBOVIX VIX OOPC 20171115 006000000005+00018-00004-00003+00006+00015-00002+00266+011323220000075+ 81CBOVIX VIX OOPP 20171115 006000000002+00009+00086+00094+00082-00077-00168+00179+00166- 82CBOVIX VIX OOPP 20171115 006000000163-00250+00263+00251-00249-00223+00230-09730-011016360045786+ 81CBOVIX VIX OOPC 20171115 006500000004-00002+00007-00001+00001-00003+00010-00001-00001+ 82CBOVIX VIX OOPC 20171115 006500000004+00014-00003-00002+00004+00012-00002+00198+011322970000054+ 81CBOVIX VIX OOPP 20171115 006500000003+00008+00087+00094+00082-00078-00171+00179+00167- 82CBOVIX VIX OOPP 20171115 006500000164-00255+00264+00252-00250-00226+00231-09802-010904270050743+ 81CBOVIX VIX OOPC 20171115 007000000003-00002+00005-00001+00001-00002+00008-00000-00000+ 82CBOVIX VIX OOPC 20171115 007000000003+00011-00002-00001+00003+00009-00001+00149+011322750000040+ 81CBOVIX VIX OOPP 20171115 007000000004+00007+00089+00093+00081-00079-00174+00179+00167- 82CBOVIX VIX OOPP 20171115 007000000165-00258+00265+00253-00252-00229+00231-09855-010743380055706+ 81CBOVIX VIX OOPC 20171220 000900000016-00003-00098-00088-00064+00081+00181-00174-00142+ 82CBOVIX VIX OOPC 20171220 000900000163+00265-00260-00216+00242+00234-00158+09484+004758500005487+ 81CBOVIX VIX OOPP 20171220 000900000007-00005+00002-00007+00013-00003+00001+00007+00022- 82CBOVIX VIX OOPP 20171220 000900000002-00003+00008+00034-00009-00002+00073-00419-004623980000083+ 81CBOVIX VIX OOPC 20171220 001000000020-00002+00098-00081-00056+00082+00179-00165-00128+ 82CBOVIX VIX OOPC 20171220 001000000159+00261-00251-00195+00231+00231-00135+09069+004703230004600+ 81CBOVIX VIX OOPP 20171220 001000000011-00010+00003-00014+00022-00004+00003+00016+00036- 82CBOVIX VIX OOPP 20171220 001000000006-00007+00017+00055-00020-00006+00097-00842-004622960000189+ 81CBOVIX VIX OOPC 20171220 001100000025-00009+00098-00069-00045+00082+00173-00149-00110+ 82CBOVIX VIX OOPC 20171220 001100000150+00252-00231-00169+00211+00223-00114+08339+005070860003873+ 81CBOVIX VIX OOPP 20171220 001100000016-00017+00003-00026+00033-00004+00008+00033+00055- 82CBOVIX VIX OOPP 20171220 001100000015-00017+00037+00082-00040-00013+00118-01585-005018710000457+ 81CBOVIX VIX OOPC 20171220 001200000028-00015+00095-00055-00034+00080+00166-00130-00092+ 82CBOVIX VIX OOPC 20171220 001200000139+00239-00207-00145+00190+00213-00097+07535+005422320003278+ 81CBOVIX VIX OOPP 20171220 001200000020-00023+00000-00040+00044-00002+00016+00052+00072- 82CBOVIX VIX OOPP 20171220 001200000026-00029+00061+00107-00061-00023+00135-02397-005381340000856+ 81CBOVIX VIX OOPC 20171220 001300000031-00019+00092-00044-00026+00076+00157-00111-00078+ 82CBOVIX VIX OOPC 20171220 001300000127+00225-00182-00124+00170+00201-00083+06747+005837710002828+ 81CBOVIX VIX OOPP 20171220 001300000022-00027+00003+00052+00052-00002-00025+00071+00087- 82CBOVIX VIX OOPP 20171220 001300000038-00043+00086+00127-00082-00036+00149-03191-005801790001399+ 81CBOVIX VIX OOPC 20171220 001400000032-00022+00088-00034-00019+00071+00148-00095-00066+ 82CBOVIX VIX OOPC 20171220 001400000115+00211-00160-00107+00152+00188-00072+06043+006136550002442+ 81CBOVIX VIX OOPP 20171220 001400000023-00030+00007+00061+00059-00007-00034+00087+00099- 82CBOVIX VIX OOPP 20171220 001400000050-00058+00109+00145-00100-00048+00160-03900-006102860002008+ 81CBOVIX VIX OOPC 20171220 001500000032-00023+00083-00026-00014+00067+00138-00081-00056+ 82CBOVIX VIX OOPC 20171220 001500000104+00197-00140-00093+00136+00176-00063+05422+006428390002136+ 81CBOVIX VIX OOPP 20171220 001500000024-00032+00012+00069+00064-00011-00043+00101+00109- 82CBOVIX VIX OOPP 20171220 001500000061-00071+00129+00159-00116-00061+00169-04524-006395520002695+ 81CBOVIX VIX OOPC 20171220 001600000032-00024+00079-00020-00010+00062+00130-00069-00048+ 82CBOVIX VIX OOPC 20171220 001600000095+00184-00123-00081+00122+00163-00056+04885+006707880001889+ 81CBOVIX VIX OOPP 20171220 001600000024-00032+00016+00075+00068-00016-00052+00113+00117- 82CBOVIX VIX OOPP 20171220 001600000070-00084+00146+00170-00129-00073+00176-05064-006675020003443+ 81CBOVIX VIX OOPC 20171220 001700000032-00024+00074-00015-00007+00058+00121-00059-00041+ 82CBOVIX VIX OOPC 20171220 001700000086+00172-00108-00071+00110+00152-00049+04389+006868890001651+ 81CBOVIX VIX OOPP 20171220 001700000023-00032+00021+00080+00071-00021-00061+00123+00124- 82CBOVIX VIX OOPP 20171220 001700000079-00097+00161+00181-00142-00084+00183-05562-006835460004198+ 81CBOVIX VIX OOPC 20171220 001800000031-00023+00070-00011-00004+00053+00113-00051-00035+ 82CBOVIX VIX OOPC 20171220 001800000078+00160-00094-00062+00098+00141-00043+03953+007024360001452+ 81CBOVIX VIX OOPP 20171220 001800000022-00032+00025+00084+00074-00025-00069+00131+00130- 82CBOVIX VIX OOPP 20171220 001800000087-00109+00174+00190-00154-00095+00189-06001-006989940004993+ 81CBOVIX VIX OOPC 20171220 001900000030-00023+00066-00008-00003+00049+00106-00044-00031+ 82CBOVIX VIX OOPC 20171220 001900000072+00150-00084-00055+00089+00132-00038+03592+007227690001304+ 81CBOVIX VIX OOPP 20171220 001900000021-00031+00029+00087+00076-00029-00076+00138+00134- 82CBOVIX VIX OOPP 20171220 001900000094-00119+00185+00197-00163-00105+00193-06363-007192020005840+ 81CBOVIX VIX OOPC 20171220 002000000029-00022+00062-00006-00001+00046+00099-00038-00027+ 82CBOVIX VIX OOPC 20171220 002000000065+00140-00074-00049+00081+00123-00034+03265+007386160001168+ 81CBOVIX VIX OOPP 20171220 002000000020-00031+00033+00089+00077-00033-00083+00144+00138- 82CBOVIX VIX OOPP 20171220 002000000100-00129+00195+00203-00171-00114+00197-06692-007348960006698+ 81CBOVIX VIX OOPC 20171220 002100000028-00021+00058-00004-00000-00042+00092-00033-00023+ 82CBOVIX VIX OOPC 20171220 002100000059+00130-00065-00043+00073+00114-00030+02948+007474100001032+ 81CBOVIX VIX OOPP 20171220 002100000019-00030+00037+00092+00079-00036-00090+00150+00142- 82CBOVIX VIX OOPP 20171220 002100000106-00139+00204+00209-00179-00123+00201-07010-007434980007556+ 81CBOVIX VIX OOPC 20171220 002200000026-00020+00055-00002-00001-00039+00086-00028-00020+ 82CBOVIX VIX OOPC 20171220 002200000054+00121-00058-00039+00066+00106-00027+02679+007582470000923+ 81CBOVIX VIX OOPP 20171220 002200000018-00029+00041+00093+00080-00040-00096+00154+00145- 82CBOVIX VIX OOPP 20171220 002200000111-00148+00211+00213-00186-00131+00205-07281-007541240008440+ 81CBOVIX VIX OOPC 20171220 002300000025-00019+00051-00001-00002-00036+00081-00024-00018+ 82CBOVIX VIX OOPC 20171220 002300000049+00113-00051-00034+00060+00099-00024+02432+007669660000824+ 81CBOVIX VIX OOPP 20171220 002300000016-00028+00044+00094+00080-00043-00102+00158+00147- 82CBOVIX VIX OOPP 20171220 002300000116-00156+00218+00218-00192-00138+00207-07529-007626030009335+ 81CBOVIX VIX OOPC 20171220 002400000024-00018+00048-00000+00003-00033+00076-00021-00015+ 82CBOVIX VIX OOPC 20171220 002400000045+00106-00046-00031+00054+00092-00022+02222+007772500000743+ 81CBOVIX VIX OOPP 20171220 002400000015-00027+00047+00095+00081-00045-00107+00161+00150- 82CBOVIX VIX OOPP 20171220 002400000120-00163+00223+00221-00198-00145+00210-07740-007726330010249+ 81CBOVIX VIX OOPC 20171220 002500000023-00017+00045-00001+00003-00030+00070-00018-00013+ 82CBOVIX VIX OOPC 20171220 002500000041+00099-00040-00027+00049+00085-00020+02017+007831260000663+ 81CBOVIX VIX OOPP 20171220 002500000014-00025+00050+00096+00081-00048-00112+00164+00152- 82CBOVIX VIX OOPP 20171220 002500000124-00170+00229+00225-00203-00152+00212-07947-007782100011163+ 81CBOVIX VIX OOPC 20171220 002600000022-00016+00042-00002+00004-00028+00066-00016-00012+ 82CBOVIX VIX OOPC 20171220 002600000038+00093-00036-00025+00045+00080-00018+01849+007920220000601+ 81CBOVIX VIX OOPP 20171220 002600000013-00025+00053+00097+00082-00050-00116+00166+00153- 82CBOVIX VIX OOPP 20171220 002600000128-00177+00233+00227-00207-00157+00214-08116-007868050012095+ 81CBOVIX VIX OOPC 20171220 002700000021-00015+00040-00002+00004-00026+00062-00014-00011+ 82CBOVIX VIX OOPC 20171220 002700000035+00087-00033-00022+00042+00075-00016+01708+008024750000552+ 81CBOVIX VIX OOPP 20171220 002700000012-00024+00055+00097+00082-00052-00120+00168+00155- 82CBOVIX VIX OOPP 20171220 002700000131-00182+00236+00230-00211-00162+00216-08258-007969550013039+ 81CBOVIX VIX OOPC 20171220 002800000020-00015+00038-00002+00004-00024+00058-00012-00009+ 82CBOVIX VIX OOPC 20171220 002800000032+00082-00029-00020+00038+00070-00015+01573+008104400000503+ 81CBOVIX VIX OOPP 20171220 002800000011-00023+00058+00098+00082-00054-00124+00170+00156- 82CBOVIX VIX OOPP 20171220 002800000133-00188+00240+00232-00214-00167+00217-08394-008045790013985+ 81CBOVIX VIX OOPC 20171220 002900000019-00014+00035-00003+00004-00023+00055-00011-00008+ 82CBOVIX VIX OOPC 20171220 002900000029+00077-00026-00018+00035+00065-00013+01440+008154500000455+ 81CBOVIX VIX OOPP 20171220 002900000010-00022+00060+00098+00082-00056-00128+00172+00157- 82CBOVIX VIX OOPP 20171220 002900000136-00193+00243+00234-00217-00172+00218-08528-008091930014931+ 81CBOVIX VIX OOPC 20171220 003000000018-00013+00034-00003+00004-00021+00052-00010-00007+ 82CBOVIX VIX OOPC 20171220 003000000028+00073-00024-00017+00033+00062-00013+01348+008267560000425+ 81CBOVIX VIX OOPP 20171220 003000000009-00021+00062+00098+00082-00057-00131+00173+00158- 82CBOVIX VIX OOPP 20171220 003000000138-00197+00245+00235-00220-00176+00219-08621-008201690015895+ 81CBOVIX VIX OOPC 20171220 003250000016-00011+00029-00003+00004-00018+00045-00007-00006+ 82CBOVIX VIX OOPC 20171220 003250000023+00063-00019-00014+00027+00053-00010+01127+008461900000350+ 81CBOVIX VIX OOPP 20171220 003250000007-00020+00066+00098+00082-00061-00137+00175+00159- 82CBOVIX VIX OOPP 20171220 003250000142-00206+00250+00238-00225-00184+00221-08843-008386010018305+ 81CBOVIX VIX OOPC 20171220 003500000014-00010+00026-00003+00004-00015+00040-00005-00004+ 82CBOVIX VIX OOPC 20171220 003500000020+00055-00015-00011+00023+00046-00009+00953+008638820000292+ 81CBOVIX VIX OOPP 20171220 003500000005-00018+00070+00098+00082-00063-00143+00177+00161- 82CBOVIX VIX OOPP 20171220 003500000146-00214+00254+00241-00229-00192+00223-09019-008551710020733+ 81CBOVIX VIX OOPC 20171220 003750000013-00009+00023-00003+00004-00013+00035-00004-00003+ 82CBOVIX VIX OOPC 20171220 003750000017+00049-00012-00009+00019+00040-00007+00811+008790990000246+ 81CBOVIX VIX OOPP 20171220 003750000004-00017+00073+00098+00082-00065-00148+00178+00162- 82CBOVIX VIX OOPP 20171220 003750000149-00221+00257+00243-00233-00198+00225-09162-008691090023171+ 81CBOVIX VIX OOPC 20171220 004000000011-00008+00020-00003+00004-00011+00030-00003-00002+ 82CBOVIX VIX OOPC 20171220 004000000014+00042-00010-00007+00016+00034-00006+00673+008853560000200+ 81CBOVIX VIX OOPP 20171220 004000000002-00016+00076+00098+00082-00068-00153+00179+00163- 82CBOVIX VIX OOPP 20171220 004000000152-00228+00259+00245-00236-00203+00226-09302-008736210025610+ 81CBOVIX VIX OOPC 20171220 004250000010-00007+00018-00003+00004-00010+00028-00002-00002+ 82CBOVIX VIX OOPC 20171220 004250000013+00038-00008-00006+00014+00031-00005+00602+009056970000179+ 81CBOVIX VIX OOPP 20171220 004250000001-00015+00078+00098+00082-00069-00155+00180+00163- 82CBOVIX VIX OOPP 20171220 004250000153-00232+00261+00246-00238-00207+00227-09374-008926860028074+ 81CBOVIX VIX OOPC 20171220 004500000009-00006+00017-00003+00003-00009+00025-00002-00002+ 82CBOVIX VIX OOPC 20171220 004500000011+00035-00007-00006+00013+00028-00005+00534+009213170000158+ 81CBOVIX VIX OOPP 20171220 004500000000-00014+00079+00098+00081-00070-00158+00180+00163- 82CBOVIX VIX OOPP 20171220 004500000154-00236+00262+00246-00240-00210+00227-09443-009067720030539+ 81CBOVIX VIX OOPC 20171220 004750000008-00006+00015-00002+00003-00008+00022-00001-00001+ 82CBOVIX VIX OOPC 20171220 004750000010+00031-00006-00005+00011+00025-00004+00469+009322270000138+ 81CBOVIX VIX OOPP 20171220 004750000001+00014+00081+00098+00081-00071-00161+00181+00164- 82CBOVIX VIX OOPP 20171220 004750000156-00239+00263+00247-00241-00213+00228-09510-009157740033003+ 81CBOVIX VIX OOPC 20171220 005000000008-00005+00013-00002+00003-00007+00020-00001-00001+ 82CBOVIX VIX OOPC 20171220 005000000009+00028-00005-00004+00010+00022-00004+00409+009406890000119+ 81CBOVIX VIX OOPP 20171220 005000000001+00013+00083+00097+00081-00072-00163+00181+00164- 82CBOVIX VIX OOPP 20171220 005000000157-00243+00264+00248-00243-00216+00228-09571-009219800035470+ 81CBOVIX VIX OOPC 20171220 005500000006-00004+00010-00002+00002-00005+00015-00000-00000+ 82CBOVIX VIX OOPC 20171220 005500000006+00021-00003-00003+00007+00017-00002+00293+009425790000082+ 81CBOVIX VIX OOPP 20171220 005500000003+00012+00086+00097+00080-00074-00168+00182+00165- 82CBOVIX VIX OOPP 20171220 005500000160-00249+00266+00249-00246-00222+00229-09691-009166980040403+ 81CBOVIX VIX OOPC 20171220 006000000005-00003+00008-00002+00002-00004+00012-00000-00000+ 82CBOVIX VIX OOPC 20171220 006000000005+00017-00002-00002+00005+00013-00002+00221+009503880000060+ 81CBOVIX VIX OOPP 20171220 006000000004+00011+00088+00096+00080-00075-00172+00182+00165- 82CBOVIX VIX OOPP 20171220 006000000161-00254+00267+00250-00248-00225+00230-09766-009157180045352+ 81CBOVIX VIX OOPC 20171220 006500000004-00002+00006-00001+00002-00003+00009-00000+00000+ 82CBOVIX VIX OOPC 20171220 006500000003+00013-00001-00001+00004+00010-00001+00161+009503630000043+ 81CBOVIX VIX OOPP 20171220 006500000006+00010+00090+00096+00079-00076-00175+00182+00165- 82CBOVIX VIX OOPP 20171220 006500000163-00259+00268+00251-00249-00229+00231-09831-009010350050304+ 81CBOVIX VIX OOPC 20171220 007000000003-00002+00005-00001+00001-00002+00007-00000+00000- 82CBOVIX VIX OOPC 20171220 007000000002+00010-00001-00001+00003+00008-00001+00118+009503420000030+ 81CBOVIX VIX OOPP 20171220 007000000007+00009+00092+00096+00079-00077-00177+00182+00165- 82CBOVIX VIX OOPP 20171220 007000000164-00262+00268+00251-00250-00232+00231-09878-008776290055262+ 81CBOVIX VIX OOPC 20180117 000900000014-00010-00099-00097-00070+00076+00185-00183-00153+ 82CBOVIX VIX OOPC 20180117 000900000163+00271-00270-00234+00248+00237-00185+09831+003517740006541+ 81CBOVIX VIX OOPP 20180117 000900000005-00003+00002-00003+00009-00002+00000-00004+00014- 82CBOVIX VIX OOPP 20180117 000900000000+00001+00004+00022-00002-00001+00048-00206-004115580000038+ 81CBOVIX VIX OOPC 20180117 001000000019-00006-00101-00092-00061+00079+00185-00178-00139+ 82CBOVIX VIX OOPC 20180117 001000000162+00269-00264-00214+00243+00235-00161+09540+003871070005608+ 81CBOVIX VIX OOPP 20180117 001000000009-00007+00004-00008+00016-00004+00000-00009+00025- 82CBOVIX VIX OOPP 20180117 001000000000-00003+00009+00038-00008-00003+00070-00468-004117000000098+ 81CBOVIX VIX OOPC 20180117 001100000026-00003+00103-00079-00048+00082+00182-00162-00119+ 82CBOVIX VIX OOPC 20180117 001100000158+00263-00247-00186+00228+00229-00138+08883+004517630004827+ 81CBOVIX VIX OOPP 20180117 001100000015-00015+00005-00020+00028-00007+00003+00024+00044- 82CBOVIX VIX OOPP 20180117 001100000005-00009+00026+00064-00021-00009+00092-01089-004639260000310+ 81CBOVIX VIX OOPC 20180117 001200000031-00011+00103-00064-00037+00083+00176-00142-00101+ 82CBOVIX VIX OOPC 20180117 001200000150+00253-00222-00160+00211+00220-00120+08112+005110310004212+ 81CBOVIX VIX OOPP 20180117 001200000020-00023+00005-00035+00039-00007+00008+00043+00062- 82CBOVIX VIX OOPP 20180117 001200000013-00019+00050+00089-00039-00018+00110-01838-005194830000688+ 81CBOVIX VIX OOPC 20180117 001300000035-00017+00101-00052-00028+00081+00170-00124-00086+ 82CBOVIX VIX OOPC 20180117 001300000140+00242-00200-00140+00193+00210-00105+07419+005385340003646+ 81CBOVIX VIX OOPP 20180117 001300000024-00028+00003-00046+00048-00006+00015+00061+00076- 82CBOVIX VIX OOPP 20180117 001300000022-00030+00072+00109-00056-00028+00126-02520-005455610001114+ 81CBOVIX VIX OOPC 20180117 001400000037-00021+00098-00041-00020+00079+00162-00107-00073+ 82CBOVIX VIX OOPC 20180117 001400000131+00230-00178-00122+00176+00198-00092+06746+005683530003191+ 81CBOVIX VIX OOPP 20180117 001400000026-00033+00000-00057+00055-00003+00022+00077+00089- 82CBOVIX VIX OOPP 20180117 001400000031-00042+00094+00127-00072-00039+00138-03183-005746330001652+ 81CBOVIX VIX OOPC 20180117 001500000038-00024+00095-00032-00014+00075+00154-00093-00063+ 82CBOVIX VIX OOPC 20180117 001500000121+00218-00157-00106+00161+00187-00081+06129+005911950002798+ 81CBOVIX VIX OOPP 20180117 001500000027-00036+00003+00066+00061-00000+00030+00092+00099- 82CBOVIX VIX OOPP 20180117 001500000041-00054+00114+00142-00088-00051+00149-03794-005970840002252+ 81CBOVIX VIX OOPC 20180117 001600000039-00026+00091-00024-00010+00072+00146-00080-00054+ 82CBOVIX VIX OOPC 20180117 001600000112+00205-00139-00093+00146+00175-00071+05571+006139790002477+ 81CBOVIX VIX OOPP 20180117 001600000027-00037+00007+00073+00066-00004-00038+00105+00108- 82CBOVIX VIX OOPP 20180117 001600000050-00066+00132+00155-00102-00062+00159-04346-006196770002923+ 81CBOVIX VIX OOPC 20180117 001700000038-00027+00087-00018-00006+00068+00138-00068-00046+ 82CBOVIX VIX OOPC 20180117 001700000103+00194-00123-00082+00133+00164-00063+05058+006288380002180+ 81CBOVIX VIX OOPP 20180117 001700000027-00038+00011+00079+00070-00008-00046+00116+00116- 82CBOVIX VIX OOPP 20180117 001700000059-00077+00148+00166-00115-00073+00167-04855-006344680003620+ 81CBOVIX VIX OOPC 20180117 001800000038-00027+00083-00013-00003+00063+00131-00059-00039+ 82CBOVIX VIX OOPC 20180117 001800000094+00182-00108-00072+00121+00154-00056+04591+006418790001925+ 81CBOVIX VIX OOPP 20180117 001800000027-00039+00015+00084+00073-00012-00054+00126+00122- 82CBOVIX VIX OOPP 20180117 001800000067-00089+00163+00176-00128-00083+00174-05317-006475300004357+ 81CBOVIX VIX OOPC 20180117 001900000037-00027+00078-00009-00000+00059+00123-00050-00034+ 82CBOVIX VIX OOPC 20180117 001900000087+00171-00096-00064+00110+00144-00050+04190+006587830001727+ 81CBOVIX VIX OOPP 20180117 001900000026-00038+00019+00088+00075-00016-00061+00134+00128- 82CBOVIX VIX OOPP 20180117 001900000075-00099+00175+00184-00138-00093+00180-05715-006645140005151+ 81CBOVIX VIX OOPC 20180117 002000000036-00027+00075-00006-00001-00056+00117-00044-00030+ 82CBOVIX VIX OOPC 20180117 002000000081+00162-00085-00057+00101+00135-00045+03846+006771050001567+ 81CBOVIX VIX OOPP 20180117 002000000025-00038+00023+00091+00077-00019-00068+00140+00132- 82CBOVIX VIX OOPP 20180117 002000000081-00109+00185+00191-00147-00102+00185-06056-006829570005985+ 81CBOVIX VIX OOPC 20180117 002100000035-00026+00071-00004-00003-00052+00110-00038-00026+ 82CBOVIX VIX OOPC 20180117 002100000074+00152-00076-00051+00093+00126-00041+03517+006887690001408+ 81CBOVIX VIX OOPP 20180117 002100000024-00037+00027+00094+00078-00023-00074+00146+00136- 82CBOVIX VIX OOPP 20180117 002100000087-00118+00195+00197-00155-00111+00189-06382-006947890006819+ 81CBOVIX VIX OOPC 20180117 002200000034-00025+00067-00002-00004-00048+00103-00032-00022+ 82CBOVIX VIX OOPC 20180117 002200000068+00143-00067-00045+00084+00118-00036+03197+006943630001249+ 81CBOVIX VIX OOPP 20180117 002200000023-00037+00031+00096+00080-00027-00081+00152+00140- 82CBOVIX VIX OOPP 20180117 002200000094-00128+00204+00203-00164-00119+00194-06700-007006030007652+ 81CBOVIX VIX OOPC 20180117 002300000033-00024+00063-00000+00005-00045+00097-00027-00019+ 82CBOVIX VIX OOPC 20180117 002300000062+00133-00059-00040+00076+00110-00032+02896+006973970001102+ 81CBOVIX VIX OOPP 20180117 002300000021-00036+00034+00098+00081-00030-00087+00157+00143- 82CBOVIX VIX OOPP 20180117 002300000100-00137+00212+00209-00172-00127+00198-06998-007039090008498+ 81CBOVIX VIX OOPC 20180117 002400000031-00023+00060-00001+00006-00042+00091-00024-00016+ 82CBOVIX VIX OOPC 20180117 002400000057+00126-00052-00035+00069+00103-00029+02662+007076700001000+ 81CBOVIX VIX OOPP 20180117 002400000020-00035+00038+00099+00081-00033-00093+00160+00145- 82CBOVIX VIX OOPP 20180117 002400000104-00145+00218+00213-00178-00134+00201-07231-007144470009389+ 81CBOVIX VIX OOPC 20180117 002500000030-00022+00056-00003+00006-00039+00086-00020-00014+ 82CBOVIX VIX OOPC 20180117 002500000052+00118-00046-00032+00063+00096-00026+02432+007137610000898+ 81CBOVIX VIX OOPP 20180117 002500000019-00034+00041+00100+00082-00036-00098+00164+00148- 82CBOVIX VIX OOPP 20180117 002500000109-00152+00224+00217-00184-00141+00204-07458-007208570010280+ 81CBOVIX VIX OOPC 20180117 002600000028-00021+00053-00003+00007-00036+00080-00017-00012+ 82CBOVIX VIX OOPC 20180117 002600000048+00110-00041-00028+00057+00089-00023+02215+007175100000802+ 81CBOVIX VIX OOPP 20180117 002600000018-00032+00044+00101+00082-00039-00103+00167+00150- 82CBOVIX VIX OOPP 20180117 002600000113-00160+00229+00220-00190-00147+00207-07673-007249730011177+ 81CBOVIX VIX OOPC 20180117 002700000027-00020+00050-00004+00007-00033+00076-00015-00010+ 82CBOVIX VIX OOPC 20180117 002700000044+00104-00037-00025+00053+00084-00021+02046+007263640000734+ 81CBOVIX VIX OOPP 20180117 002700000016-00031+00047+00102+00083-00041-00108+00169+00151- 82CBOVIX VIX OOPP 20180117 002700000117-00166+00234+00223-00194-00153+00208-07841-007341710012101+ 81CBOVIX VIX OOPC 20180117 002800000026-00019+00047-00004+00007-00031+00071-00013-00009+ 82CBOVIX VIX OOPC 20180117 002800000041+00098-00033-00023+00049+00078-00019+01881+007321940000666+ 81CBOVIX VIX OOPP 20180117 002800000015-00030+00050+00102+00083-00044-00112+00171+00153- 82CBOVIX VIX OOPP 20180117 002800000120-00172+00238+00225-00199-00158+00210-08004-007403980013026+ 81CBOVIX VIX OOPC 20180117 002900000025-00018+00044-00005+00007-00029+00067-00011-00008+ 82CBOVIX VIX OOPC 20180117 002900000037+00092-00029-00020+00044+00073-00018+01717+007349990000598+ 81CBOVIX VIX OOPP 20180117 002900000014-00029+00053+00102+00083-00046-00117+00173+00154- 82CBOVIX VIX OOPP 20180117 002900000124-00178+00241+00228-00203-00163+00212-08166-007436700013951+ 81CBOVIX VIX OOPC 20180117 003000000023-00017+00042-00005+00007-00027+00063-00009-00007+ 82CBOVIX VIX OOPC 20180117 003000000035+00086-00026-00018+00041+00068-00016+01584+007406850000545+ 81CBOVIX VIX OOPP 20180117 003000000013-00028+00055+00103+00083-00048-00120+00175+00155- 82CBOVIX VIX OOPP 20180117 003000000126-00183+00244+00230-00207-00168+00214-08298-007498060014891+ 81CBOVIX VIX OOPC 20180117 003250000021-00015+00037-00005+00007-00023+00055-00006-00005+ 82CBOVIX VIX OOPC 20180117 003250000029+00075-00020-00015+00034+00059-00013+01319+007571520000445+ 81CBOVIX VIX OOPP 20180117 003250000010-00026+00060+00103+00083-00052-00128+00178+00157- 82CBOVIX VIX OOPP 20180117 003250000132-00194+00250+00234-00214-00177+00217-08561-007674310017273+ 81CBOVIX VIX OOPC 20180117 003500000018-00013+00032-00005+00007-00019+00047-00004-00003+ 82CBOVIX VIX OOPC 20180117 003500000023+00064-00015-00011+00027+00050-00010+01063+007614130000347+ 81CBOVIX VIX OOPP 20180117 003500000008-00024+00065+00103+00082-00056-00136+00180+00159- 82CBOVIX VIX OOPP 20180117 003500000138-00205+00255+00237-00220-00186+00220-08813-007733120019657+ 81CBOVIX VIX OOPC 20180117 003750000016-00011+00028-00005+00006-00016+00042-00003-00002+ 82CBOVIX VIX OOPC 20180117 003750000020+00057-00012-00009+00023+00043-00009+00912+007782670000295+ 81CBOVIX VIX OOPP 20180117 003750000006-00023+00069+00103+00082-00058-00141+00181+00160- 82CBOVIX VIX OOPP 20180117 003750000141-00212+00258+00239-00224-00192+00221-08963-007915160022087+ 81CBOVIX VIX OOPC 20180117 004000000015-00010+00025-00004+00006-00014+00036-00002-00001+ 82CBOVIX VIX OOPC 20180117 004000000017+00050-00009-00007+00019+00037-00007+00766+007871970000243+ 81CBOVIX VIX OOPP 20180117 004000000004-00021+00072+00102+00082-00061-00146+00182+00161- 82CBOVIX VIX OOPP 20180117 004000000144-00219+00261+00241-00228-00198+00223-09107-008022040024517+ 81CBOVIX VIX OOPC 20180117 004250000013-00008+00022-00004+00006-00012+00032-00001-00001+ 82CBOVIX VIX OOPC 20180117 004250000014+00044-00007-00006+00016+00033-00006+00651+007966010000204+ 81CBOVIX VIX OOPP 20180117 004250000003-00020+00075+00102+00081-00063-00151+00183+00161- 82CBOVIX VIX OOPP 20180117 004250000146-00225+00263+00242-00231-00203+00224-09219-008134760026960+ 81CBOVIX VIX OOPC 20180117 004500000012-00007+00019-00004+00005-00010+00028-00001-00000+ 82CBOVIX VIX OOPC 20180117 004500000012+00039-00006-00005+00014+00029-00005+00557+008049340000172+ 81CBOVIX VIX OOPP 20180117 004500000001-00019+00077+00102+00081-00064-00154+00184+00162- 82CBOVIX VIX OOPP 20180117 004500000148-00230+00264+00243-00233-00207+00225-09313-008238690029410+ 81CBOVIX VIX OOPC 20180117 004750000010-00006+00017-00003+00005-00009+00025-00000-00000+ 82CBOVIX VIX OOPC 20180117 004750000010+00034-00005-00004+00012+00025-00004+00463+008070230000140+ 81CBOVIX VIX OOPP 20180117 004750000000+00018+00080+00102+00080-00066-00158+00184+00162- 82CBOVIX VIX OOPP 20180117 004750000150-00235+00266+00244-00236-00211+00226-09404-008287030031859+ 81CBOVIX VIX OOPC 20180117 005000000009-00005+00014-00003+00004-00007+00021-00000+00000- 82CBOVIX VIX OOPC 20180117 005000000008+00028-00003-00003+00009+00021-00003+00369+008016510000108+ 81CBOVIX VIX OOPP 20180117 005000000002+00017+00082+00101+00080-00067-00161+00184+00162- 82CBOVIX VIX OOPP 20180117 005000000153-00240+00267+00245-00238-00215+00227-09495-008272640034309+ 81CBOVIX VIX OOPC 20180117 005500000008-00004+00012-00003+00004-00006+00018-00000+00000- 82CBOVIX VIX OOPC 20180117 005500000007+00024-00003-00002+00008+00017-00003+00312+008323260000092+ 81CBOVIX VIX OOPP 20180117 005500000003+00016+00084+00101+00080-00068-00164+00185+00162- 82CBOVIX VIX OOPP 20180117 005500000154-00243+00268+00246-00239-00218+00227-09552-008613290039258+ 81CBOVIX VIX OOPC 20180117 006000000007-00004+00011-00002+00003-00005+00015-00000+00000- 82CBOVIX VIX OOPC 20180117 006000000006+00021-00002-00002+00006+00015-00002+00259+008542930000076+ 81CBOVIX VIX OOPP 20180117 006000000004+00016+00085+00101+00079-00069-00167+00185+00162- 82CBOVIX VIX OOPP 20180117 006000000155-00247+00269+00246-00241-00220+00228-09605-008875570044206+ 81CBOVIX VIX OOPC 20180117 006500000005-00003+00008-00002+00003-00004+00012-00001+00001- 82CBOVIX VIX OOPC 20180117 006500000004+00016-00001-00001+00005+00011-00002+00189+008543400000054+ 81CBOVIX VIX OOPP 20180117 006500000005+00015+00088+00100+00079-00071-00170+00185+00163- 82CBOVIX VIX OOPP 20180117 006500000156-00251+00269+00247-00242-00224+00228-09673-008960900049148+ 81CBOVIX VIX OOPC 20180117 007000000004-00002+00006-00001+00002-00003+00009-00000+00000- 82CBOVIX VIX OOPC 20180117 007000000003+00013-00001-00001+00003+00009-00001+00139+008543800000038+ 81CBOVIX VIX OOPP 20180117 007000000006+00014+00089+00100+00078-00071-00172+00185+00163- 82CBOVIX VIX OOPP 20180117 007000000157-00254+00270+00247-00244-00226+00229-09721-009060450054096+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201707201912 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201707 0000000000000000002180300003000000000002740 01000020170721IIK 00000000 B CFXVA FUT201708 0000000000000000002670300003000000000079452 01000020170818IIK 00000000 B CFXVA FUT201709 0000000000000000000990300003000000000156164 01000020170915IIK 00000000 B CFXVA FUT201710 0000000000000000002800300003000000000252055 01000020171020IIK 00000000 B CFXVA FUT201712 0000000000000000000470300003000000000405479 01000020171215IIK 00000000 B CFXVA FUT201801 0000000000000000000800300003000000000501370 01000020180119IIK 00000000 B CFXVA FUT201803 0000000000000000001130300003000000000654795 01000020180316IIK 00000000 B CFXVA FUT201806 0000000000000000000640300003000000000904110 01000020180615IIK 00000000 B CFXVA FUT201812 0000000000000000000530300003000000001421918 01000020181221IIK 00000000 B CFXVA FUT201906 0000000000000000002800300003000000001920548 01000020190621IIK 00000000 B CFXVA FUT201912 0000000000000000000780300003000000002419178 01000020191220IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120170820170802201709201710 100010001100 16 18 C RVB 1001020000000010101A020101B C RVB 1002020000128010101A020201B C RVB 1003020000178010201A020201B 4 RVB 01 00000251001001001 B CFXVU FUT201708 0000000000000000034500300003000000000073973 10000020170816RVB 00000000 B CFXVU FUT201709 0000000000000000025000300003000000000169863 10000020170920RVB 00000000 B CFXVU FUT201710 0000000000000000025000300003000000000246575 10000020171018RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201707201710 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201707 0000000000000000008000300003000000000016438 01000020170726TYVIX 00000000 B CFXVXTY FUT201708 0000000000000000008000300003000000000093151 01000020170823TYVIX 00000000 B CFXVXTY FUT201709 0000000000000000008000300003000000000189041 01000020170927TYVIX 00000000 B CFXVXTY FUT201710 0000000000000000008000300003000000000265753 01000020171025TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201708201708022017092017090320171020171004201711201711 100010001100 16 20 18 15 3 VXB 1005201712201712062018012018010720180220180208201803201803 100010001100 20 17 14 21 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1018020000070010201A020301B C VXB 1019020000025010201A020401B C VXB 1020020000025010201A020501B C VXB 1021020000025010201A020601B C VXB 1022020000025010301A020401B C VXB 1023020000025010301A020501B C VXB 1024020000025010301A020601B C VXB 1025020000073010201A020701B C VXB 1026020000073010201A020801B C VXB 1028020000073010301A020701B C VXB 1029020000073010301A020801B C VXB 1031020000045010401A020501B C VXB 1032020000045010401A020601B C VXB 1033020000045010501A020601B C VXB 1034020000117010401A020701B C VXB 1035020000117010401A020801B C VXB 1037020000117010501A020701B C VXB 1038020000117010501A020801B C VXB 1040020000117010601A020701B C VXB 1041020000117010601A020801B C VXB 1043020000128010701A020801B 4 VXB 01 00000251001001001 B CFXVX FUT201708 0000000000075000056500300003000000000073973 10000020170816VXB 00000000 B CFXVX FUT201709 0000000000075000036500300003000000000169863 10000020170920VXB 00000000 B CFXVX FUT201710 0000000000075000036500300003000000000246575 10000020171018VXB 00000000 B CFXVX FUT201711 0000000000075000026000300003000000000323288 10000020171115VXB 00000000 B CFXVX FUT201712 0000000000075000026000300003000000000419178 10000020171220VXB 00000000 B CFXVX FUT201801 0000000000075000026000300003000000000495890 10000020180117VXB 00000000 B CFXVX FUT201802 0000000000075000023000300003000000000572603 10000020180214VXB 00000000 B CFXVX FUT201803 0000000000075000023000300003000000000668493 10000020180321VXB 00000000 P CFXVX30 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX31 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX32 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX34 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX35 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX30 FUT VXW PHY VX31 FUT VX32 FUT VX34 FUT VX35 FUT 3 VXW 1001201707201708 100010001100 30 C VXW 1001020000334010101A020101B 4 VXW 01 00000001001001001 B CFXVX30 FUT20170726 0000000000000000056500300003000000000016438 10000020170726VXW 00000000 B CFXVX31 FUT20170802 0000000000000000056500300003000000000035616 10000020170802VXW 00000000 B CFXVX32 FUT20170809 0000000000000000056500300003000000000054795 10000020170809VXW 00000000 B CFXVX34 FUT20170823 0000000000000000056500300003000000000093151 10000020170823VXW 00000000 B CFXVX35 FUT20170830 0000000000000000056500300003000000000112329 10000020170830VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201707 000000000000+00000+00073-00073-00073+00073+00145-00145-00145+00000008413581Y 82CFXVA IIK FUT 201707 000000000145+00218-00218-00218+00218+00196-00196+10000+000000008413581+ 81CFXVA IIK FUT 201708 000000000000+00000+00089-00089-00089+00089+00178-00178-00178+00000008314892Y 82CFXVA IIK FUT 201708 000000000178+00267-00267-00267+00267+00240-00240+10000+000000008314892+ 81CFXVA IIK FUT 201709 000000000000+00000+00033-00033-00033+00033+00066-00066-00066+00000005611379Y 82CFXVA IIK FUT 201709 000000000066+00099-00099-00099+00099+00089-00089+10000+000000005611379+ 81CFXVA IIK FUT 201710 000000000000+00000+00093-00093-00093+00093+00187-00187-00187+00000009359077Y 82CFXVA IIK FUT 201710 000000000187+00280-00280-00280+00280+00252-00252+10000+000000009359077+ 81CFXVA IIK FUT 201712 000000000000+00000+00016-00016-00016+00016+00031-00031-00031+00000006785904Y 82CFXVA IIK FUT 201712 000000000031+00047-00047-00047+00047+00042-00042+10000+000000006785904+ 81CFXVA IIK FUT 201801 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000006585190Y 82CFXVA IIK FUT 201801 000000000053+00080-00080-00080+00080+00072-00072+10000+000000006585190+ 81CFXVA IIK FUT 201803 000000000000+00000+00038-00038-00038+00038+00075-00075-00075+00000008575872Y 82CFXVA IIK FUT 201803 000000000075+00113-00113-00113+00113+00102-00102+10000+000000008575872+ 81CFXVA IIK FUT 201806 000000000000+00000+00021-00021-00021+00021+00043-00043-00043+00000006372438Y 82CFXVA IIK FUT 201806 000000000043+00064-00064-00064+00064+00058-00058+10000+000000006372438+ 81CFXVA IIK FUT 201812 000000000000+00000+00018-00018-00018+00018+00035-00035-00035+00000006361018Y 82CFXVA IIK FUT 201812 000000000035+00053-00053-00053+00053+00048-00048+10000+000000006361018+ 81CFXVA IIK FUT 201906 000000000000+00000+00093-00093-00093+00093+00187-00187-00187+00000010005047Y 82CFXVA IIK FUT 201906 000000000187+00280-00280-00280+00280+00252-00252+10000+000000000005047+ 81CFXVA IIK FUT 201912 000000000000+00000+00026-00026-00026+00026+00052-00052-00052+00000007833564Y 82CFXVA IIK FUT 201912 000000000052+00078-00078-00078+00078+00070-00070+10000+000000007833564+ 81CFXVU RVB FUT 201708 000000000000+00000+01150-01150-01150+01150+02300-02300-02300+ 82CFXVU RVB FUT 201708 000000002300+03450-03450-03450+03450+03105-03105+10000+000000000159500+ 81CFXVU RVB FUT 201709 000000000000+00000+00833-00833-00833+00833+01667-01667-01667+ 82CFXVU RVB FUT 201709 000000001667+02500-02500-02500+02500+02250-02250+10000+000000000171750+ 81CFXVU RVB FUT 201710 000000000000+00000+00833-00833-00833+00833+01667-01667-01667+ 82CFXVU RVB FUT 201710 000000001667+02500-02500-02500+02500+02250-02250+10000+000000000180000+ 81CFXVXTY TYVIX FUT 201707 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201707 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000039000+ 81CFXVXTY TYVIX FUT 201708 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201708 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000039500+ 81CFXVXTY TYVIX FUT 201709 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201709 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000040000+ 81CFXVXTY TYVIX FUT 201710 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201710 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000040500+ 81CFXVX VXB FUT 201708 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201708 000000003767+05650-05650-05650+05650+05085-03440+10000+000000000114750+ 81CFXVX VXB FUT 201709 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201709 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000127250+ 81CFXVX VXB FUT 201710 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201710 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000134750+ 81CFXVX VXB FUT 201711 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201711 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000140750+ 81CFXVX VXB FUT 201712 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201712 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000144250+ 81CFXVX VXB FUT 201801 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201801 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000155750+ 81CFXVX VXB FUT 201802 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201802 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000160250+ 81CFXVX VXB FUT 201803 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201803 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000166250+ 81CFXVX30 VXW FUT 20170726 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX30 VXW FUT 20170726 000000003767+05650-05650-05650+05650+05085-03132+10000+000000000104500+ 81CFXVX31 VXW FUT 20170802 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX31 VXW FUT 20170802 000000003767+05650-05650-05650+05650+05085-03222+10000+000000000107500+ 81CFXVX32 VXW FUT 20170809 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX32 VXW FUT 20170809 000000003767+05650-05650-05650+05650+05085-03342+10000+000000000111500+ 81CFXVX34 VXW FUT 20170823 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX34 VXW FUT 20170823 000000003767+05650-05650-05650+05650+05085-03552+10000+000000000118500+ 81CFXVX35 VXW FUT 20170830 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX35 VXW FUT 20170830 000000003767+05650-05650-05650+05650+05085-03687+10000+000000000123000+