0 CFX 20170719SFC 201707191716U2NN COPYRIGHT The Options Clearing Corporation, 2017. T AUDAUSD$0000795500 T BRLBUSD$0000317409 T CADCUSD$0000794155 T CHFSUSD$0001046572 T CNYCUSD$0000148106 T COPEUSD$0000000332 T CZKKUSD$0000044147 T DKKFUSD$0000154861 T EURUUSD$0001151500 T GBPLUSD$0001301900 T HKDHUSD$0000128068 T HUFHUSD$0000003764 T JPYYUSD$0000008946 T KRWWUSD$0000000892 T MXNPUSD$0000057160 T MYRMUSD$0000233290 T NOKNUSD$0000124023 T NZDZUSD$0000735700 T PLNPUSD$0000273740 T RUBRUSD$0000016956 T SEKKUSD$0000120638 T SGDJUSD$0000730887 T THBOUSD$0000029770 T TRYTUSD$0000283832 T TWDQUSD$0000032876 T ZARZUSD$0000077414 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120170720170702201708201710 100010001100 19 18 C RVX 1001020000000010101A020101B C RVX 1002020000128010101A020201B C RVX 1003020000178010201A020201B 4 RVX 01 00000251001001001 B CBORVX OOP 20170719 0091073500000000003450300003000001190000000 01000020170719RVX M 00000000Y0013810+ B CBORVX OOP 20170816 0065190000000000002500300003000001220076712 01000020170816RVX M 00000000N0000000 B CBORVX OOP 20170920 0058835200000000002500300003000001260172603 01000020170920RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201707201707022017082017080320170920170904201710201710 100010001100 19 16 20 18 3 VIX 1005201711201711062017122017120720180120180108201802201802 100010001100 15 20 17 14 3 VIX 1009201803201803 100010001100 21 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000070010201A020301B C VIX 1019020000025010201A020401B C VIX 1020020000025010201A020501B C VIX 1021020000025010201A020601B C VIX 1022020000025010301A020401B C VIX 1023020000025010301A020501B C VIX 1024020000025010301A020601B C VIX 1025020000073010201A020701B C VIX 1026020000073010201A020801B C VIX 1027020000073010201A020901B C VIX 1028020000073010301A020701B C VIX 1029020000073010301A020801B C VIX 1030020000073010301A020901B C VIX 1031020000045010401A020501B C VIX 1032020000045010401A020601B C VIX 1033020000045010501A020601B C VIX 1034020000117010401A020701B C VIX 1035020000117010401A020801B C VIX 1036020000117010401A020901B C VIX 1037020000117010501A020701B C VIX 1038020000117010501A020801B C VIX 1039020000117010501A020901B C VIX 1040020000117010601A020701B C VIX 1041020000117010601A020801B C VIX 1042020000117010601A020901B C VIX 1043020000128010701A020801B C VIX 1044020000128010701A020901B C VIX 1045020000128010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20170816 0173600500075000003650300003000001220076712 01000020170816VIX M 00000000N0000000 B CBOVIX OOP 20170719 0120485300075000005650300003000001190000000 01000020170719VIX M 00000000Y0010110+ B CBOVIX OOP 20170726 0066038100075000000000300003000001190019178 01000020170726VIX M 00000000N0000000 B CBOVIX OOP 20170802 0065109100075000000000300003000001200038356 01000020170802VIX M 00000000N0000000 B CBOVIX OOP 20170809 0071231600075000000000300003000001210057534 01000020170809VIX M 00000000N0000000 B CBOVIX OOP 20170816 0069736400075000003650300003000001220076712 01000020170816VIX M 00000000N0000000 B CBOVIX OOP 20170823 0066114300075000003650300003000001230095890 01000020170823VIX M 00000000N0000000 B CBOVIX OOP 20170920 0064133300075000003650300003000001260172603 01000020170920VIX M 00000000N0000000 B CBOVIX OOP 20171018 0066179100075000002600300003000001310249315 01000020171018VIX M 00000000N0000000 B CBOVIX OOP 20171115 0066577300075000002600300003000001350326027 01000020171115VIX M 00000000N0000000 B CBOVIX OOP 20171220 0062425000075000002600300003000001410421918 01000020171220VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20170719 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20170719 001400000000+00000+00000+00000+00000+00000+00000+00000+009590540000000+ 81CBORVX RVX OOPP 20170719 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20170719 001400000000+00000+00000+00000+00000+00000+00000+10000+008624150000190+ 81CBORVX RVX OOPC 20170719 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20170719 001500000000+00000+00000+00000+00000+00000+00000+00000+009131590000000+ 81CBORVX RVX OOPP 20170719 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20170719 001500000000+00000+00000+00000+00000+00000+00000+10000+007782160001190+ 81CBORVX RVX OOPC 20170719 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20170719 001600000000+00000+00000+00000+00000+00000+00000+00000+009028020000000+ 81CBORVX RVX OOPP 20170719 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20170719 001600000000+00000+00000+00000+00000+00000+00000+10000+007782160002190+ 81CBORVX RVX OOPC 20170719 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20170719 001700000000+00000+00000+00000+00000+00000+00000+00000+009796240000000+ 81CBORVX RVX OOPP 20170719 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20170719 001700000000+00000+00000+00000+00000+00000+00000+10000+007782160003190+ 81CBORVX RVX OOPC 20170719 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20170719 001800000000+00000+00000+00000+00000+00000+00000+00000+012800990000000+ 81CBORVX RVX OOPP 20170719 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20170719 001800000000+00000+00000+00000+00000+00000+00000+10000+007782160004190+ 81CBORVX RVX OOPC 20170719 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20170719 001900000000+00000+00000+00000+00000+00000+00000+00000+015590890000000+ 81CBORVX RVX OOPP 20170719 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20170719 001900000000+00000+00000+00000+00000+00000+00000+10000+007782160005190+ 81CBORVX RVX OOPC 20170719 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20170719 002000000000+00000+00000+00000+00000+00000+00000+00000+018198560000000+ 81CBORVX RVX OOPP 20170719 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20170719 002000000000+00000+00000+00000+00000+00000+00000+10000+007782160006190+ 81CBORVX RVX OOPC 20170719 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20170719 002100000000+00000+00000+00000+00000+00000+00000+00000+020650650000000+ 81CBORVX RVX OOPP 20170719 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20170719 002100000000+00000+00000+00000+00000+00000+00000+10000+007782160007190+ 81CBORVX RVX OOPC 20170719 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20170719 002200000000+00000+00000+00000+00000+00000+00000+00000+022961990000000+ 81CBORVX RVX OOPP 20170719 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20170719 002200000000+00000+00000+00000+00000+00000+00000+10000+007782160008190+ 81CBORVX RVX OOPC 20170719 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20170719 002300000000+00000+00000+00000+00000+00000+00000+00000+025154810000000+ 81CBORVX RVX OOPP 20170719 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20170719 002300000000+00000+00000+00000+00000+00000+00000+10000+007782160009190+ 81CBORVX RVX OOPC 20170719 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20170719 002400000000+00000+00000+00000+00000+00000+00000+00000+027235010000000+ 81CBORVX RVX OOPP 20170719 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20170719 002400000000+00000+00000+00000+00000+00000+00000+10000+007782160010190+ 81CBORVX RVX OOPC 20170719 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20170719 002500000000+00000+00000+00000+00000+00000+00000+00000+029217430000000+ 81CBORVX RVX OOPP 20170719 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20170719 002500000000+00000+00000+00000+00000+00000+00000+10000+007782160011190+ 81CBORVX RVX OOPC 20170719 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20170719 002600000000+00000+00000+00000+00000+00000+00000+00000+031110950000000+ 81CBORVX RVX OOPP 20170719 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20170719 002600000000+00000+00000+00000+00000+00000+00000+10000+007782160012190+ 81CBORVX RVX OOPC 20170719 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20170719 002700000000+00000+00000+00000+00000+00000+00000+00000+032921500000000+ 81CBORVX RVX OOPP 20170719 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20170719 002700000000+00000+00000+00000+00000+00000+00000+10000+007782160013190+ 81CBORVX RVX OOPC 20170719 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20170719 002800000000+00000+00000+00000+00000+00000+00000+00000+034657970000000+ 81CBORVX RVX OOPP 20170719 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20170719 002800000000+00000+00000+00000+00000+00000+00000+10000+007782160014190+ 81CBORVX RVX OOPC 20170719 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20170719 002900000000+00000+00000+00000+00000+00000+00000+00000+036326280000000+ 81CBORVX RVX OOPP 20170719 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20170719 002900000000+00000+00000+00000+00000+00000+00000+10000+007782160015190+ 81CBORVX RVX OOPC 20170719 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20170719 003000000000+00000+00000+00000+00000+00000+00000+00000+037926440000000+ 81CBORVX RVX OOPP 20170719 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20170719 003000000000+00000+00000+00000+00000+00000+00000+10000+007782160016190+ 81CBORVX RVX OOPC 20170719 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20170719 003250000000+00000+00000+00000+00000+00000+00000+00000+041686810000000+ 81CBORVX RVX OOPP 20170719 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20170719 003250000000+00000+00000+00000+00000+00000+00000+10000+007782160018690+ 81CBORVX RVX OOPC 20170719 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20170719 003500000000+00000+00000+00000+00000+00000+00000+00000+045133080000000+ 81CBORVX RVX OOPP 20170719 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20170719 003500000000+00000+00000+00000+00000+00000+00000+10000+007782160021190+ 81CBORVX RVX OOPC 20170719 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20170719 003750000000+00000+00000+00000+00000+00000+00000+00000+048321550000000+ 81CBORVX RVX OOPP 20170719 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20170719 003750000000+00000+00000+00000+00000+00000+00000+10000+007782160023690+ 81CBORVX RVX OOPC 20170719 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20170719 004000000000+00000+00000+00000+00000+00000+00000+00000+051278880000000+ 81CBORVX RVX OOPP 20170719 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20170719 004000000000+00000+00000+00000+00000+00000+00000+10000+007782160026190+ 81CBORVX RVX OOPC 20170719 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20170719 004250000000+00000+00000+00000+00000+00000+00000+00000+054040630000000+ 81CBORVX RVX OOPP 20170719 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20170719 004250000000+00000+00000+00000+00000+00000+00000+10000+007782160028690+ 81CBORVX RVX OOPC 20170719 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20170719 004500000000+00000+00000+00000+00000+00000+00000+00000+056630520000000+ 81CBORVX RVX OOPP 20170719 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20170719 004500000000+00000+00000+00000+00000+00000+00000+10000+007782160031190+ 81CBORVX RVX OOPC 20170719 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20170719 004750000000+00000+00000+00000+00000+00000+00000+00000+059066320000000+ 81CBORVX RVX OOPP 20170719 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20170719 004750000000+00000+00000+00000+00000+00000+00000+10000+007782160033690+ 81CBORVX RVX OOPC 20170719 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20170719 005000000000+00000+00000+00000+00000+00000+00000+00000+061365800000000+ 81CBORVX RVX OOPP 20170719 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20170719 005000000000+00000+00000+00000+00000+00000+00000+10000+007782160036190+ 81CBORVX RVX OOPC 20170719 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20170719 005500000000+00000+00000+00000+00000+00000+00000+00000+065609190000000+ 81CBORVX RVX OOPP 20170719 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20170719 005500000000+00000+00000+00000+00000+00000+00000+10000+007782160041190+ 81CBORVX RVX OOPC 20170719 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20170719 006000000000+00000+00000+00000+00000+00000+00000+00000+069461420000000+ 81CBORVX RVX OOPP 20170719 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20170719 006000000000+00000+00000+00000+00000+00000+00000+10000+007782160046190+ 81CBORVX RVX OOPC 20170719 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20170719 006500000000+00000+00000+00000+00000+00000+00000+00000+072969920000000+ 81CBORVX RVX OOPP 20170719 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20170719 006500000000+00000+00000+00000+00000+00000+00000+10000+007782160051190+ 81CBORVX RVX OOPC 20170719 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20170719 007000000000+00000+00000+00000+00000+00000+00000+00000+076205790000000+ 81CBORVX RVX OOPP 20170719 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20170719 007000000000+00000+00000+00000+00000+00000+00000+10000+007782160056190+ 81CBORVX RVX OOPC 20170816 001400000001-00001-00072-00072-00062+00062+00147-00147-00117+ 82CBORVX RVX OOPC 20170816 001400000117+00226-00226-00161+00161+00216-00070+08064+006242520002344+ 81CBORVX RVX OOPP 20170816 001400000000+00000+00013+00013+00019-00019-00021+00021+00048- 82CBORVX RVX OOPP 20170816 001400000048-00026+00026+00088-00088-00010+00154-01926-006246230000321+ 81CBORVX RVX OOPC 20170816 001500000001-00001-00062-00062-00051+00051+00130-00130-00093+ 82CBORVX RVX OOPC 20170816 001500000093+00203-00203-00124+00124+00206-00050+06788+006296440001665+ 81CBORVX RVX OOPP 20170816 001500000000+00000+00023+00023+00031-00031-00038+00038+00072- 82CBORVX RVX OOPP 20170816 001500000072-00048+00048+00125-00125-00019+00175-03202-006299270000642+ 81CBORVX RVX OOPC 20170816 001600000001-00001-00051-00051-00039+00039+00109-00109-00070+ 82CBORVX RVX OOPC 20170816 001600000070+00174-00174-00090+00090+00192-00034+05385+006441980001150+ 81CBORVX RVX OOPP 20170816 001600000001+00001+00034+00034+00042-00042-00059+00059+00096- 82CBORVX RVX OOPP 20170816 001600000096-00077+00077+00158-00158-00033+00190-04605-006444520001125+ 81CBORVX RVX OOPC 20170816 001700000001-00001-00039-00039-00029+00029+00087-00087-00050+ 82CBORVX RVX OOPC 20170816 001700000050+00143-00143-00063+00063+00175-00023+04078+006593450000775+ 81CBORVX RVX OOPP 20170816 001700000001+00001+00045+00045+00053-00053-00081+00081+00115- 82CBORVX RVX OOPP 20170816 001700000115-00109+00109+00185-00185-00051+00201-05911-006596030001750+ 81CBORVX RVX OOPC 20170816 001800000000-00000-00030-00030-00022+00022+00068-00068-00037+ 82CBORVX RVX OOPC 20170816 001800000037+00114-00114-00046+00046+00154-00017+03086+007035460000560+ 81CBORVX RVX OOPP 20170816 001800000001+00001+00054+00054+00060-00060-00100+00100+00128- 82CBORVX RVX OOPP 20170816 001800000128-00137+00137+00202-00202-00071+00208-06903-007038300002533+ 81CBORVX RVX OOPC 20170816 001900000000-00000-00024-00024-00017+00017+00054-00054-00028+ 82CBORVX RVX OOPC 20170816 001900000028+00092-00092-00035+00035+00134-00013+02385+007546310000425+ 81CBORVX RVX OOPP 20170816 001900000001+00001+00061+00061+00065-00065-00114+00114+00137- 82CBORVX RVX OOPP 20170816 001900000137-00160+00160+00213-00213-00091+00212-07603-007549520003398+ 81CBORVX RVX OOPC 20170816 002000000000-00000-00019-00019-00013+00013+00043-00043-00022+ 82CBORVX RVX OOPC 20170816 002000000022+00074-00074-00027+00027+00116-00010+01857+007971450000326+ 81CBORVX RVX OOPP 20170816 002000000001+00001+00066+00066+00069-00069-00125+00125+00144- 82CBORVX RVX OOPP 20170816 002000000144-00178+00178+00222-00222-00110+00215-08132-007975150004297+ 81CBORVX RVX OOPC 20170816 002100000000-00000-00015-00015-00011+00011+00035-00035-00018+ 82CBORVX RVX OOPC 20170816 002100000018+00061-00061-00022+00022+00100-00008+01524+008537350000272+ 81CBORVX RVX OOPP 20170816 002100000001+00001+00070+00070+00071-00071-00133+00133+00147- 82CBORVX RVX OOPP 20170816 002100000147-00190+00190+00226-00226-00125+00216-08464-008541530005242+ 81CBORVX RVX OOPC 20170816 002200000000-00000-00014-00014-00009+00009+00031-00031-00016+ 82CBORVX RVX OOPC 20170816 002200000016+00053-00053-00020+00020+00088-00008+01356+009311900000254+ 81CBORVX RVX OOPP 20170816 002200000001+00001+00071+00071+00072-00072-00137+00137+00149- 82CBORVX RVX OOPP 20170816 002200000149-00198+00198+00228-00228-00137+00217-08633-009316410006224+ 81CBORVX RVX OOPC 20170816 002300000000-00000-00012-00012-00009+00009+00028-00028-00015+ 82CBORVX RVX OOPC 20170816 002300000015+00047-00047-00019+00019+00078-00007+01214+009993720000237+ 81CBORVX RVX OOPP 20170816 002300000001+00001+00073+00073+00073-00073-00141+00141+00151- 82CBORVX RVX OOPP 20170816 002300000151-00204+00204+00230-00230-00147+00217-08774-009998560007206+ 81CBORVX RVX OOPC 20170816 002400000000-00000-00011-00011-00008+00008+00025-00025-00013+ 82CBORVX RVX OOPC 20170816 002400000013+00042-00042-00017+00017+00070-00007+01092+010594210000220+ 81CBORVX RVX OOPP 20170816 002400000001+00001+00074+00074+00074-00074-00144+00144+00152- 82CBORVX RVX OOPP 20170816 002400000152-00209+00209+00232-00232-00156+00218-08896-010599400008188+ 81CBORVX RVX OOPC 20170816 002500000000-00000-00009-00009-00006+00006+00020-00020-00010+ 82CBORVX RVX OOPC 20170816 002500000010+00034-00034-00013+00013+00060-00005+00854+010594240000165+ 81CBORVX RVX OOPP 20170816 002500000001+00001+00076+00076+00076-00076-00148+00148+00155- 82CBORVX RVX OOPP 20170816 002500000155-00217+00217+00236-00236-00166+00220-09134-010600440009132+ 81CBORVX RVX OOPC 20170816 002600000000-00000-00007-00007-00005+00005+00016-00016-00008+ 82CBORVX RVX OOPC 20170816 002600000008+00027-00027-00010+00010+00051-00004+00664+010594280000123+ 81CBORVX RVX OOPP 20170816 002600000001+00001+00078+00078+00077-00077-00153+00153+00157- 82CBORVX RVX OOPP 20170816 002600000157-00224+00224+00239-00239-00174+00221-09324-010601750010089+ 81CBORVX RVX OOPC 20170816 002700000000-00000-00005-00005-00004+00004+00012-00012-00006+ 82CBORVX RVX OOPC 20170816 002700000006+00022-00022-00007+00007+00043-00003+00513+010594300000091+ 81CBORVX RVX OOPP 20170816 002700000001+00001+00080+00080+00078-00078-00156+00156+00159- 82CBORVX RVX OOPP 20170816 002700000159-00230+00230+00241-00241-00182+00222-09475-010603400011056+ 81CBORVX RVX OOPC 20170816 002800000000-00000-00004-00004-00003+00003+00010-00010-00004+ 82CBORVX RVX OOPC 20170816 002800000004+00017-00017-00006+00006+00036-00002+00395+010594330000068+ 81CBORVX RVX OOPP 20170816 002800000001+00001+00081+00081+00079-00079-00158+00158+00161- 82CBORVX RVX OOPP 20170816 002800000161-00234+00234+00243-00243-00189+00223-09592-010605490012032+ 81CBORVX RVX OOPC 20170816 002900000000-00000-00003-00003-00002+00002+00008-00008-00003+ 82CBORVX RVX OOPC 20170816 002900000003+00014-00014-00004+00004+00031-00002+00303+010594350000050+ 81CBORVX RVX OOPP 20170816 002900000001+00001+00082+00082+00080-00080-00161+00161+00162- 82CBORVX RVX OOPP 20170816 002900000162-00238+00238+00244-00244-00195+00223-09684-010608140013014+ 81CBORVX RVX OOPC 20170816 003000000000-00000-00002-00002-00002+00002+00006-00006-00003+ 82CBORVX RVX OOPC 20170816 003000000003+00011-00011-00003+00003+00026-00001+00232+010594370000037+ 81CBORVX RVX OOPP 20170816 003000000001+00001+00082+00082+00080-00080-00162+00162+00163- 82CBORVX RVX OOPP 20170816 003000000163-00241+00241+00245-00245-00200+00223-09756-010611520014000+ 81CBORVX RVX OOPC 20170816 003250000000-00000-00001-00001-00001+00001+00003-00003-00001+ 82CBORVX RVX OOPC 20170816 003250000001+00006-00006-00002+00002+00016-00001+00118+010594410000018+ 81CBORVX RVX OOPP 20170816 003250000001+00001+00084+00084+00081-00081-00165+00165+00164- 82CBORVX RVX OOPP 20170816 003250000164-00246+00246+00247-00247-00209+00224-09870-010624540016478+ 81CBORVX RVX OOPC 20170816 003500000000-00000-00001-00001-00000+00000+00002-00002-00001+ 82CBORVX RVX OOPC 20170816 003500000001+00003-00003-00001+00001+00010-00000+00059+010594450000008+ 81CBORVX RVX OOPP 20170816 003500000001+00001+00084+00084+00081-00081-00166+00166+00165- 82CBORVX RVX OOPP 20170816 003500000165-00248+00248+00248-00248-00215+00224-09928-010648390018966+ 81CBORVX RVX OOPC 20170816 003750000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170816 003750000000+00002-00002-00000+00000+00006-00000+00029+010594470000004+ 81CBORVX RVX OOPP 20170816 003750000001+00001+00084+00084+00082-00082-00167+00167+00165- 82CBORVX RVX OOPP 20170816 003750000165-00250+00250+00248-00248-00219+00224-09958-010691470021459+ 81CBORVX RVX OOPC 20170816 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170816 004000000000+00001-00001-00000+00000+00004-00000+00014+010594470000002+ 81CBORVX RVX OOPP 20170816 004000000001+00001+00085+00085+00082-00082-00168+00168+00165- 82CBORVX RVX OOPP 20170816 004000000165-00250+00250+00248-00248-00221+00224-09973-010767170023955+ 81CBORVX RVX OOPC 20170816 004250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170816 004250000000+00000-00000-00000+00000+00002-00000+00007+010594470000001+ 81CBORVX RVX OOPP 20170816 004250000002+00002+00085+00085+00082-00082-00168+00168+00165- 82CBORVX RVX OOPP 20170816 004250000165-00251+00251+00248-00248-00223+00225-09980-010893020026451+ 81CBORVX RVX OOPC 20170816 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170816 004500000000+00000-00000-00000+00000+00001-00000+00003+010594470000000+ 81CBORVX RVX OOPP 20170816 004500000002+00002+00085+00085+00082-00082-00168+00168+00165- 82CBORVX RVX OOPP 20170816 004500000165-00251+00251+00248-00248-00224+00225-09984-011084340028949+ 81CBORVX RVX OOPC 20170816 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170816 004750000000+00000-00000-00000+00000+00001-00000+00001+010594840000000+ 81CBORVX RVX OOPP 20170816 004750000001+00001+00085+00085+00082-00082-00168+00168+00165- 82CBORVX RVX OOPP 20170816 004750000165-00251+00251+00248-00248-00224+00225-09985-011344920031446+ 81CBORVX RVX OOPC 20170816 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170816 005000000000+00000-00000-00000+00000+00000-00000+00001+010594840000000+ 81CBORVX RVX OOPP 20170816 005000000002+00002+00085+00085+00082-00082-00168+00168+00165- 82CBORVX RVX OOPP 20170816 005000000165-00251+00251+00248-00248-00224+00225-09986-011661990033944+ 81CBORVX RVX OOPC 20170816 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170816 005500000000+00000-00000-00000+00000+00000-00000+00000+011399370000000+ 81CBORVX RVX OOPP 20170816 005500000002+00002+00085+00085+00082-00082-00168+00168+00165- 82CBORVX RVX OOPP 20170816 005500000165-00251+00251+00248-00248-00225+00225-09987-012377240038939+ 81CBORVX RVX OOPC 20170816 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170816 006000000000+00000-00000-00000+00000+00000-00000+00000+012129810000000+ 81CBORVX RVX OOPP 20170816 006000000002+00002+00085+00085+00082-00082-00168+00168+00165- 82CBORVX RVX OOPP 20170816 006000000165-00251+00251+00248-00248-00225+00225-09987-013097310043934+ 81CBORVX RVX OOPC 20170816 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170816 006500000000+00000-00000-00000+00000+00000-00000+00000+012796540000000+ 81CBORVX RVX OOPP 20170816 006500000002+00002+00085+00085+00082-00082-00168+00168+00165- 82CBORVX RVX OOPP 20170816 006500000165-00251+00251+00248-00248-00225+00225-09988-013774050048929+ 81CBORVX RVX OOPC 20170816 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170816 007000000000+00000-00000-00000+00000+00000-00000+00000+013409940000000+ 81CBORVX RVX OOPP 20170816 007000000002+00002+00085+00085+00082-00082-00168+00168+00165- 82CBORVX RVX OOPP 20170816 007000000165-00251+00251+00248-00248-00225+00225-09988-014398180053925+ 81CBORVX RVX OOPC 20170920 001400000003-00003-00077-00077-00066+00066+00154-00154-00130+ 82CBORVX RVX OOPC 20170920 001400000130+00233-00233-00187+00187+00218-00103+08594+005047600003472+ 81CBORVX RVX OOPP 20170920 001400000001+00001+00010+00010+00013-00013-00016+00016+00032- 82CBORVX RVX OOPP 20170920 001400000032-00021+00021+00059-00059-00008+00121-01384-005051820000280+ 81CBORVX RVX OOPC 20170920 001500000003-00003-00070-00070-00058+00058+00141-00141-00113+ 82CBORVX RVX OOPC 20170920 001500000113+00215-00215-00160+00160+00209-00082+07653+005327790002774+ 81CBORVX RVX OOPP 20170920 001500000001+00001+00017+00017+00021-00021-00030+00030+00050- 82CBORVX RVX OOPP 20170920 001500000050-00038+00038+00087-00087-00017+00141-02325-005330820000580+ 81CBORVX RVX OOPC 20170920 001600000002-00002-00061-00061-00050+00050+00126-00126-00095+ 82CBORVX RVX OOPC 20170920 001600000095+00195-00195-00133+00133+00198-00065+06655+005473510002173+ 81CBORVX RVX OOPP 20170920 001600000001+00001+00026+00026+00030-00030-00045+00045+00068- 82CBORVX RVX OOPP 20170920 001600000068-00059+00059+00114-00114-00028+00159-03322-005476050000976+ 81CBORVX RVX OOPC 20170920 001700000002-00002-00053-00053-00042+00042+00110-00110-00079+ 82CBORVX RVX OOPC 20170920 001700000079+00172-00172-00108+00108+00184-00051+05652+005662570001700+ 81CBORVX RVX OOPP 20170920 001700000002+00002+00034+00034+00038-00038-00061+00061+00084- 82CBORVX RVX OOPP 20170920 001700000084-00082+00082+00138-00138-00042+00173-04326-005664900001501+ 81CBORVX RVX OOPC 20170920 001800000002-00002-00045-00045-00035+00035+00094-00094-00066+ 82CBORVX RVX OOPC 20170920 001800000066+00149-00149-00090+00090+00168-00042+04780+006102160001401+ 81CBORVX RVX OOPP 20170920 001800000002+00002+00042+00042+00044-00044-00076+00076+00097- 82CBORVX RVX OOPP 20170920 001800000097-00104+00104+00156-00156-00058+00182-05197-006104450002200+ 81CBORVX RVX OOPC 20170920 001900000002-00002-00039-00039-00030+00030+00082-00082-00055+ 82CBORVX RVX OOPC 20170920 001900000055+00130-00130-00076+00076+00152-00035+04073+006518390001176+ 81CBORVX RVX OOPP 20170920 001900000002+00002+00048+00048+00050-00050-00089+00089+00107- 82CBORVX RVX OOPP 20170920 001900000107-00124+00124+00171-00171-00074+00189-05904-006520730002973+ 81CBORVX RVX OOPC 20170920 002000000001-00001-00034-00034-00026+00026+00071-00071-00048+ 82CBORVX RVX OOPC 20170920 002000000048+00114-00114-00066+00066+00137-00031+03546+007025020001035+ 81CBORVX RVX OOPP 20170920 002000000002+00002+00053+00053+00054-00054-00099+00099+00115- 82CBORVX RVX OOPP 20170920 002000000115-00140+00140+00180-00180-00089+00193-06431-007027450003830+ 81CBORVX RVX OOPC 20170920 002100000001-00001-00030-00030-00023+00023+00063-00063-00042+ 82CBORVX RVX OOPC 20170920 002100000042+00100-00100-00057+00057+00124-00027+03090+007390320000899+ 81CBORVX RVX OOPP 20170920 002100000003+00003+00058+00058+00057-00057-00108+00108+00121- 82CBORVX RVX OOPP 20170920 002100000121-00153+00153+00189-00189-00102+00197-06886-007392860004691+ 81CBORVX RVX OOPC 20170920 002200000001-00001-00026-00026-00020+00020+00056-00056-00037+ 82CBORVX RVX OOPC 20170920 002200000037+00090-00090-00051+00051+00113-00024+02752+007818700000810+ 81CBORVX RVX OOPP 20170920 002200000003+00003+00061+00061+00060-00060-00115+00115+00126- 82CBORVX RVX OOPP 20170920 002200000126-00164+00164+00195-00195-00113+00200-07225-007821370005600+ 81CBORVX RVX OOPC 20170920 002300000001-00001-00023-00023-00018+00018+00050-00050-00033+ 82CBORVX RVX OOPC 20170920 002300000033+00080-00080-00045+00045+00103-00021+02447+008146170000721+ 81CBORVX RVX OOPP 20170920 002300000003+00003+00064+00064+00062-00062-00121+00121+00130- 82CBORVX RVX OOPP 20170920 002300000130-00173+00173+00201-00201-00123+00202-07529-008148990006509+ 81CBORVX RVX OOPC 20170920 002400000001-00001-00021-00021-00016+00016+00044-00044-00029+ 82CBORVX RVX OOPC 20170920 002400000029+00072-00072-00040+00040+00094-00019+02164+008381590000632+ 81CBORVX RVX OOPP 20170920 002400000003+00003+00066+00066+00064-00064-00126+00126+00134- 82CBORVX RVX OOPP 20170920 002400000134-00182+00182+00207-00207-00133+00205-07812-008384590007418+ 81CBORVX RVX OOPC 20170920 002500000001-00001-00019-00019-00014+00014+00040-00040-00026+ 82CBORVX RVX OOPC 20170920 002500000026+00065-00065-00036+00036+00086-00017+01965+008709450000579+ 81CBORVX RVX OOPP 20170920 002500000003+00003+00068+00068+00065-00065-00130+00130+00136- 82CBORVX RVX OOPP 20170920 002500000136-00189+00189+00210-00210-00140+00207-08011-008712610008363+ 81CBORVX RVX OOPC 20170920 002600000001-00001-00017-00017-00013+00013+00037-00037-00024+ 82CBORVX RVX OOPC 20170920 002600000024+00059-00059-00033+00033+00079-00016+01780+008976150000526+ 81CBORVX RVX OOPP 20170920 002600000003+00003+00070+00070+00067-00067-00134+00134+00139- 82CBORVX RVX OOPP 20170920 002600000139-00195+00195+00214-00214-00147+00208-08197-008979480009307+ 81CBORVX RVX OOPC 20170920 002700000001-00001-00016-00016-00012+00012+00033-00033-00022+ 82CBORVX RVX OOPC 20170920 002700000022+00054-00054-00029+00029+00073-00014+01610+009198890000475+ 81CBORVX RVX OOPP 20170920 002700000003+00003+00072+00072+00068-00068-00137+00137+00141- 82CBORVX RVX OOPP 20170920 002700000141-00200+00200+00217-00217-00154+00210-08366-009202430010254+ 81CBORVX RVX OOPC 20170920 002800000001-00001-00014-00014-00011+00011+00030-00030-00019+ 82CBORVX RVX OOPC 20170920 002800000019+00049-00049-00026+00026+00067-00013+01450+009373310000425+ 81CBORVX RVX OOPP 20170920 002800000003+00003+00073+00073+00069-00069-00140+00140+00143- 82CBORVX RVX OOPP 20170920 002800000143-00205+00205+00220-00220-00160+00211-08526-009377080011202+ 81CBORVX RVX OOPC 20170920 002900000000-00000-00013-00013-00009+00009+00027-00027-00017+ 82CBORVX RVX OOPC 20170920 002900000017+00044-00044-00023+00023+00061-00011+01296+009495750000375+ 81CBORVX RVX OOPP 20170920 002900000003+00003+00075+00075+00070-00070-00143+00143+00146- 82CBORVX RVX OOPP 20170920 002900000146-00210+00210+00223-00223-00165+00213-08680-009499790012150+ 81CBORVX RVX OOPC 20170920 003000000000-00000-00011-00011-00008+00008+00024-00024-00015+ 82CBORVX RVX OOPC 20170920 003000000015+00039-00039-00021+00021+00055-00010+01152+009584550000329+ 81CBORVX RVX OOPP 20170920 003000000003+00003+00076+00076+00071-00071-00146+00146+00148- 82CBORVX RVX OOPP 20170920 003000000148-00214+00214+00226-00226-00171+00214-08824-009588920013101+ 81CBORVX RVX OOPC 20170920 003250000000-00000-00009-00009-00007+00007+00019-00019-00012+ 82CBORVX RVX OOPC 20170920 003250000012+00032-00032-00016+00016+00046-00008+00922+009990090000262+ 81CBORVX RVX OOPP 20170920 003250000003+00003+00078+00078+00073-00073-00151+00151+00151- 82CBORVX RVX OOPP 20170920 003250000151-00222+00222+00230-00230-00180+00216-09054-009995140015529+ 81CBORVX RVX OOPC 20170920 003500000000-00000-00007-00007-00005+00005+00015-00015-00009+ 82CBORVX RVX OOPC 20170920 003500000009+00025-00025-00012+00012+00037-00006+00707+010175380000195+ 81CBORVX RVX OOPP 20170920 003500000003+00003+00080+00080+00075-00075-00155+00155+00154- 82CBORVX RVX OOPP 20170920 003500000154-00229+00229+00234-00234-00189+00218-09269-010181450017957+ 81CBORVX RVX OOPC 20170920 003750000000-00000-00006-00006-00005+00005+00014-00014-00009+ 82CBORVX RVX OOPC 20170920 003750000009+00023-00023-00012+00012+00033-00006+00658+010835310000190+ 81CBORVX RVX OOPP 20170920 003750000003+00003+00081+00081+00075-00075-00157+00157+00154- 82CBORVX RVX OOPP 20170920 003750000154-00231+00231+00234-00234-00193+00218-09318-010841630020446+ 81CBORVX RVX OOPC 20170920 004000000000-00000-00005-00005-00004+00004+00011-00011-00006+ 82CBORVX RVX OOPC 20170920 004000000006+00017-00017-00009+00009+00027-00004+00493+010835340000136+ 81CBORVX RVX OOPP 20170920 004000000004+00004+00082+00082+00076-00076-00160+00160+00156- 82CBORVX RVX OOPP 20170920 004000000156-00236+00236+00238-00238-00200+00220-09482-010843130022887+ 81CBORVX RVX OOPC 20170920 004250000000-00000-00004-00004-00003+00003+00008-00008-00005+ 82CBORVX RVX OOPC 20170920 004250000005+00013-00013-00006+00006+00021-00003+00371+010835360000099+ 81CBORVX RVX OOPP 20170920 004250000004+00004+00083+00083+00077-00077-00162+00162+00158- 82CBORVX RVX OOPP 20170920 004250000158-00240+00240+00240-00240-00205+00221-09605-010845010025344+ 81CBORVX RVX OOPC 20170920 004500000000-00000-00003-00003-00002+00002+00006-00006-00004+ 82CBORVX RVX OOPC 20170920 004500000004+00010-00010-00005+00005+00017-00002+00279+010835380000072+ 81CBORVX RVX OOPP 20170920 004500000004+00004+00084+00084+00078-00078-00164+00164+00159- 82CBORVX RVX OOPP 20170920 004500000159-00243+00243+00241-00241-00209+00222-09697-010847380027812+ 81CBORVX RVX OOPC 20170920 004750000000-00000-00002-00002-00001+00001+00005-00005-00003+ 82CBORVX RVX OOPC 20170920 004750000003+00008-00008-00004+00004+00013-00002+00210+010835400000052+ 81CBORVX RVX OOPP 20170920 004750000004+00004+00085+00085+00078-00078-00166+00166+00160- 82CBORVX RVX OOPP 20170920 004750000160-00246+00246+00243-00243-00213+00222-09765-010850330030287+ 81CBORVX RVX OOPC 20170920 005000000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20170920 005000000002+00006-00006-00003+00003+00011-00001+00159+010835420000038+ 81CBORVX RVX OOPP 20170920 005000000004+00004+00085+00085+00078-00078-00167+00167+00161- 82CBORVX RVX OOPP 20170920 005000000161-00248+00248+00244-00244-00215+00223-09817-010854010032768+ 81CBORVX RVX OOPC 20170920 005500000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20170920 005500000001+00004-00004-00001+00001+00007-00001+00091+010835450000021+ 81CBORVX RVX OOPP 20170920 005500000004+00004+00086+00086+00079-00079-00168+00168+00162- 82CBORVX RVX OOPP 20170920 005500000162-00250+00250+00245-00245-00219+00223-09884-010864230037739+ 81CBORVX RVX OOPC 20170920 006000000000-00000-00001-00001-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20170920 006000000001+00002-00002-00001+00001+00004-00000+00053+010835470000012+ 81CBORVX RVX OOPP 20170920 006000000004+00004+00087+00087+00079-00079-00169+00169+00162- 82CBORVX RVX OOPP 20170920 006000000162-00252+00252+00245-00245-00222+00224-09922-010879740042719+ 81CBORVX RVX OOPC 20170920 006500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170920 006500000000+00001-00001-00000+00000+00003-00000+00031+010835470000007+ 81CBORVX RVX OOPP 20170920 006500000004+00004+00087+00087+00079-00079-00170+00170+00163- 82CBORVX RVX OOPP 20170920 006500000163-00252+00252+00246-00246-00223+00224-09944-010902860047703+ 81CBORVX RVX OOPC 20170920 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170920 007000000000+00001-00001-00000+00000+00002-00000+00019+010835510000004+ 81CBORVX RVX OOPP 20170920 007000000004+00004+00087+00087+00079-00079-00170+00170+00163- 82CBORVX RVX OOPP 20170920 007000000163-00253+00253+00246-00246-00224+00224-09957-010936500052689+ 81CBOBVZ VIX OOPC 20170816 001100000014+00014+00009+00009+00020+00020+00004+00003+00026+ 82CBOBVZ VIX OOPC 20170816 001100000026+00001-00002-00031+00031+00007-00013+00754+017360050000440+ 81CBOBVZ VIX OOPP 20170816 001100000013-00013-00008-00008-00019-00019-00002-00002-00025- 82CBOBVZ VIX OOPP 20170816 001100000025-00002+00003+00030-00030-00007+00013-00754-017360050000570+ 81CBOVIX VIX OOPC 20170719 000900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170719 000900000000+00000+00000+00000+00000+00000+00000+10000+017622440001110+ 81CBOVIX VIX OOPP 20170719 000900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170719 000900000000+00000+00000+00000+00000+00000+00000+00000+011174710000000+ 81CBOVIX VIX OOPC 20170719 000950000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170719 000950000000+00000+00000+00000+00000+00000+00000+10000+013990240000610+ 81CBOVIX VIX OOPP 20170719 000950000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170719 000950000000+00000+00000+00000+00000+00000+00000+00000+011036530000000+ 81CBOVIX VIX OOPC 20170719 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170719 001000000000+00000+00000+00000+00000+00000+00000+10000+012569550000110+ 81CBOVIX VIX OOPP 20170719 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170719 001000000000+00000+00000+00000+00000+00000+00000+00000+010746520000000+ 81CBOVIX VIX OOPC 20170719 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170719 001050000000+00000+00000+00000+00000+00000+00000+00000+013458320000000+ 81CBOVIX VIX OOPP 20170719 001050000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20170719 001050000000-00000-00000-00000-00000-00000-00000-10000+011419720000390+ 81CBOVIX VIX OOPC 20170719 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170719 001100000000+00000+00000+00000+00000+00000+00000+00000+014538360000000+ 81CBOVIX VIX OOPP 20170719 001100000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20170719 001100000000-00000-00000-00000-00000-00000-00000-10000+010786570000890+ 81CBOVIX VIX OOPC 20170719 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170719 001150000000+00000+00000+00000+00000+00000+00000+00000+018026580000000+ 81CBOVIX VIX OOPP 20170719 001150000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20170719 001150000000-00000-00000-00000-00000-00000-00000-10000+011551650001390+ 81CBOVIX VIX OOPC 20170719 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170719 001200000000+00000+00000+00000+00000+00000+00000+00000+021003560000000+ 81CBOVIX VIX OOPP 20170719 001200000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20170719 001200000000-00000-00000-00000-00000-00000-00000-10000+011551650001890+ 81CBOVIX VIX OOPC 20170719 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170719 001250000000+00000+00000+00000+00000+00000+00000+00000+020950590000000+ 81CBOVIX VIX OOPP 20170719 001250000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20170719 001250000000-00000-00000-00000-00000-00000-00000-10000+011551650002390+ 81CBOVIX VIX OOPC 20170719 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170719 001300000000+00000+00000+00000+00000+00000+00000+00000+020911420000000+ 81CBOVIX VIX OOPP 20170719 001300000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20170719 001300000000-00000-00000-00000-00000-00000-00000-10000+011551650002890+ 81CBOVIX VIX OOPC 20170719 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170719 001350000000+00000+00000+00000+00000+00000+00000+00000+020881420000000+ 81CBOVIX VIX OOPP 20170719 001350000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20170719 001350000000-00000-00000-00000-00000-00000-00000-10000+011551650003390+ 81CBOVIX VIX OOPC 20170719 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170719 001400000000+00000+00000+00000+00000+00000+00000+00000+020858080000000+ 81CBOVIX VIX OOPP 20170719 001400000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20170719 001400000000-00000-00000-00000-00000-00000-00000-10000+011551650003890+ 81CBOVIX VIX OOPC 20170719 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170719 001450000000+00000+00000+00000+00000+00000+00000+00000+020838820000000+ 81CBOVIX VIX OOPP 20170719 001450000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20170719 001450000000-00000-00000-00000-00000-00000-00000-10000+011551650004390+ 81CBOVIX VIX OOPC 20170719 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170719 001500000000+00000+00000+00000+00000+00000+00000+00000+021767800000000+ 81CBOVIX VIX OOPP 20170719 001500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20170719 001500000000-00000-00000-00000-00000-00000-00000-10000+011551650004890+ 81CBOVIX VIX OOPC 20170719 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170719 001600000000+00000+00000+00000+00000+00000+00000+00000+025027390000000+ 81CBOVIX VIX OOPP 20170719 001600000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20170719 001600000000-00000-00000-00000-00000-00000-00000-10000+011551650005890+ 81CBOVIX VIX OOPC 20170719 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170719 001700000000+00000+00000+00000+00000+00000+00000+00000+028052870000000+ 81CBOVIX VIX OOPP 20170719 001700000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20170719 001700000000-00000-00000-00000-00000-00000-00000-10000+011551650006890+ 81CBOVIX VIX OOPC 20170719 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170719 001800000000+00000+00000+00000+00000+00000+00000+00000+030876850000000+ 81CBOVIX VIX OOPP 20170719 001800000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20170719 001800000000-00000-00000-00000-00000-00000-00000-10000+011551650007890+ 81CBOVIX VIX OOPC 20170719 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170719 001900000000+00000+00000+00000+00000+00000+00000+00000+033523040000000+ 81CBOVIX VIX OOPP 20170719 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170719 001900000000+00000+00000+00000+00000+00000+00000+10000+011551650008890+ 81CBOVIX VIX OOPC 20170719 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170719 002000000000+00000+00000+00000+00000+00000+00000+00000+036018110000000+ 81CBOVIX VIX OOPP 20170719 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170719 002000000000+00000+00000+00000+00000+00000+00000+10000+011551650009890+ 81CBOVIX VIX OOPC 20170719 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170719 002100000000+00000+00000+00000+00000+00000+00000+00000+038370930000000+ 81CBOVIX VIX OOPP 20170719 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170719 002100000000+00000+00000+00000+00000+00000+00000+10000+011551650010890+ 81CBOVIX VIX OOPC 20170719 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170719 002200000000+00000+00000+00000+00000+00000+00000+00000+040605230000000+ 81CBOVIX VIX OOPP 20170719 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170719 002200000000+00000+00000+00000+00000+00000+00000+10000+011551650011890+ 81CBOVIX VIX OOPC 20170719 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170719 002300000000+00000+00000+00000+00000+00000+00000+00000+042720990000000+ 81CBOVIX VIX OOPP 20170719 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170719 002300000000+00000+00000+00000+00000+00000+00000+10000+011551650012890+ 81CBOVIX VIX OOPC 20170719 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170719 002400000000+00000+00000+00000+00000+00000+00000+00000+044741930000000+ 81CBOVIX VIX OOPP 20170719 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170719 002400000000+00000+00000+00000+00000+00000+00000+10000+011551650013890+ 81CBOVIX VIX OOPC 20170719 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170719 002500000000+00000+00000+00000+00000+00000+00000+00000+046668050000000+ 81CBOVIX VIX OOPP 20170719 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170719 002500000000+00000+00000+00000+00000+00000+00000+10000+011551650014890+ 81CBOVIX VIX OOPC 20170719 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170719 002600000000+00000+00000+00000+00000+00000+00000+00000+048511200000000+ 81CBOVIX VIX OOPP 20170719 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170719 002600000000+00000+00000+00000+00000+00000+00000+10000+011551650015890+ 81CBOVIX VIX OOPC 20170719 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170719 002700000000+00000+00000+00000+00000+00000+00000+00000+050277300000000+ 81CBOVIX VIX OOPP 20170719 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170719 002700000000+00000+00000+00000+00000+00000+00000+10000+011551650016890+ 81CBOVIX VIX OOPC 20170719 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170719 002800000000+00000+00000+00000+00000+00000+00000+00000+051972280000000+ 81CBOVIX VIX OOPP 20170719 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170719 002800000000+00000+00000+00000+00000+00000+00000+10000+011551650017890+ 81CBOVIX VIX OOPC 20170719 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170719 002900000000+00000+00000+00000+00000+00000+00000+00000+053602070000000+ 81CBOVIX VIX OOPP 20170719 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170719 002900000000+00000+00000+00000+00000+00000+00000+10000+011551650018890+ 81CBOVIX VIX OOPC 20170719 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170719 003000000000+00000+00000+00000+00000+00000+00000+00000+055172600000000+ 81CBOVIX VIX OOPP 20170719 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170719 003000000000+00000+00000+00000+00000+00000+00000+10000+011551650019890+ 81CBOVIX VIX OOPC 20170719 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170719 003250000000+00000+00000+00000+00000+00000+00000+00000+058852960000000+ 81CBOVIX VIX OOPP 20170719 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170719 003250000000+00000+00000+00000+00000+00000+00000+10000+011551650022390+ 81CBOVIX VIX OOPC 20170719 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170719 003500000000+00000+00000+00000+00000+00000+00000+00000+062242930000000+ 81CBOVIX VIX OOPP 20170719 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170719 003500000000+00000+00000+00000+00000+00000+00000+10000+011551650024890+ 81CBOVIX VIX OOPC 20170719 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170719 003750000000+00000+00000+00000+00000+00000+00000+00000+065372130000000+ 81CBOVIX VIX OOPP 20170719 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170719 003750000000+00000+00000+00000+00000+00000+00000+10000+011551650027390+ 81CBOVIX VIX OOPC 20170719 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170719 004000000000+00000+00000+00000+00000+00000+00000+00000+068282040000000+ 81CBOVIX VIX OOPP 20170719 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170719 004000000000+00000+00000+00000+00000+00000+00000+10000+011551650029890+ 81CBOVIX VIX OOPC 20170719 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170719 004250000000+00000+00000+00000+00000+00000+00000+00000+071002310000000+ 81CBOVIX VIX OOPP 20170719 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170719 004250000000+00000+00000+00000+00000+00000+00000+10000+011551650032390+ 81CBOVIX VIX OOPC 20170719 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170719 004500000000+00000+00000+00000+00000+00000+00000+00000+073550720000000+ 81CBOVIX VIX OOPP 20170719 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170719 004500000000+00000+00000+00000+00000+00000+00000+10000+011551650034890+ 81CBOVIX VIX OOPC 20170719 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170719 004750000000+00000+00000+00000+00000+00000+00000+00000+075956880000000+ 81CBOVIX VIX OOPP 20170719 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170719 004750000000+00000+00000+00000+00000+00000+00000+10000+011551650037390+ 81CBOVIX VIX OOPC 20170719 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170719 005000000000+00000+00000+00000+00000+00000+00000+00000+078226740000000+ 81CBOVIX VIX OOPP 20170719 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170719 005000000000+00000+00000+00000+00000+00000+00000+10000+011551650039890+ 81CBOVIX VIX OOPC 20170719 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170719 005500000000+00000+00000+00000+00000+00000+00000+00000+082416780000000+ 81CBOVIX VIX OOPP 20170719 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170719 005500000000+00000+00000+00000+00000+00000+00000+10000+011551650044890+ 81CBOVIX VIX OOPC 20170719 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170719 006000000000+00000+00000+00000+00000+00000+00000+00000+086221610000000+ 81CBOVIX VIX OOPP 20170719 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170719 006000000000+00000+00000+00000+00000+00000+00000+10000+011551650049890+ 81CBOVIX VIX OOPC 20170719 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170719 006500000000+00000+00000+00000+00000+00000+00000+00000+089694540000000+ 81CBOVIX VIX OOPP 20170719 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170719 006500000000+00000+00000+00000+00000+00000+00000+10000+011551650054890+ 81CBOVIX VIX OOPC 20170719 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170719 007000000000+00000+00000+00000+00000+00000+00000+00000+092894860000000+ 81CBOVIX VIX OOPP 20170719 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170719 007000000000+00000+00000+00000+00000+00000+00000+10000+011551650059890+ 81CBOVIX VIX OOPC 20170726 000900000001-00001+00187-00187-00130+00136+00375-00375-00146+ 82CBOVIX VIX OOPC 20170726 000900000146+00564-00564-00146+00146+00508-00044+09601+006303500001465+ 81CBOVIX VIX OOPP 20170726 000900000001-00001+00001+00001+00058-00052-00001+00001+00230- 82CBOVIX VIX OOPP 20170726 000900000230-00001+00001+00418-00418-00000+00269-00395-006299810000015+ 81CBOVIX VIX OOPC 20170726 000950000003-00002+00183-00183-00094+00098+00371-00371-00101+ 82CBOVIX VIX OOPC 20170726 000950000101+00559-00559-00101+00101+00507-00030+08717+006301270001010+ 81CBOVIX VIX OOPP 20170726 000950000002-00002+00006+00006+00094-00090-00006+00006+00275- 82CBOVIX VIX OOPP 20170726 000950000275-00006+00006+00464-00464-00002+00283-01279-006299760000061+ 81CBOVIX VIX OOPC 20170726 001000000004-00003+00172-00171-00060+00062+00359-00359-00062+ 82CBOVIX VIX OOPC 20170726 001000000062+00548-00548-00062+00062+00503-00019+07080+006300610000625+ 81CBOVIX VIX OOPP 20170726 001000000004-00004+00017+00017+00128-00126-00017+00017+00314- 82CBOVIX VIX OOPP 20170726 001000000314-00017+00017+00502-00502-00005+00294-02917-006299690000175+ 81CBOVIX VIX OOPC 20170726 001050000004-00004+00149-00147-00036+00037+00334-00334-00037+ 82CBOVIX VIX OOPC 20170726 001050000037+00523-00523-00037+00037+00496-00011+04990+006907840000375+ 81CBOVIX VIX OOPP 20170726 001050000004-00004+00039+00041+00152-00151-00042+00042+00339- 82CBOVIX VIX OOPP 20170726 001050000339-00042+00042+00527-00527-00013+00302-05007-006907060000425+ 81CBOVIX VIX OOPC 20170726 001100000004-00004+00121-00115-00026+00027+00296-00295-00027+ 82CBOVIX VIX OOPC 20170726 001100000027+00483-00483-00027+00027+00484-00008+03509+008402070000270+ 81CBOVIX VIX OOPP 20170726 001100000004-00004+00067+00073+00162-00161-00081+00082+00349- 82CBOVIX VIX OOPP 20170726 001100000349-00082+00082+00538-00538-00025+00305-06488-008401220000820+ 81CBOVIX VIX OOPC 20170726 001150000004-00003+00097-00089-00018+00019+00258-00255-00019+ 82CBOVIX VIX OOPC 20170726 001150000019+00442-00441-00019+00019+00471-00006+02503+009365690000190+ 81CBOVIX VIX OOPP 20170726 001150000003-00004+00091+00100+00170-00169-00119+00122+00357- 82CBOVIX VIX OOPP 20170726 001150000357-00123+00124+00546-00546-00037+00307-07494-009364700001240+ 81CBOVIX VIX OOPC 20170726 001200000003-00003+00077-00067-00012+00013+00221-00216-00013+ 82CBOVIX VIX OOPC 20170726 001200000013+00399-00398-00013+00013+00458-00004+01768+010019760000130+ 81CBOVIX VIX OOPP 20170726 001200000003-00003+00111+00121+00176-00175-00156+00161+00363- 82CBOVIX VIX OOPP 20170726 001200000363-00166+00167+00552-00552-00050+00309-08229-010018540001680+ 81CBOVIX VIX OOPC 20170726 001250000003-00002+00062-00052-00010+00010+00188-00180-00010+ 82CBOVIX VIX OOPC 20170726 001250000010+00356-00353-00010+00010+00444-00003+01353+010985420000102+ 81CBOVIX VIX OOPP 20170726 001250000002-00002+00126+00137+00178-00178-00189+00197+00366- 82CBOVIX VIX OOPP 20170726 001250000366-00209+00212+00555-00555-00065+00310-08644-010983970002151+ 81CBOVIX VIX OOPC 20170726 001300000002-00002+00050-00040-00007+00008+00159-00149-00008+ 82CBOVIX VIX OOPC 20170726 001300000008+00315-00310-00008+00008+00430-00002+01021+011679830000077+ 81CBOVIX VIX OOPP 20170726 001300000002-00002+00139+00149+00181-00181-00218+00228+00369- 82CBOVIX VIX OOPP 20170726 001300000369-00250+00255+00557-00557-00079+00311-08976-011678070002626+ 81CBOVIX VIX OOPC 20170726 001350000002-00002+00043-00033-00007+00007+00137-00126-00007+ 82CBOVIX VIX OOPC 20170726 001350000007+00279-00272-00007+00007+00415-00002+00897+012917730000072+ 81CBOVIX VIX OOPP 20170726 001350000002-00002+00146+00155+00181-00181-00240+00251+00369- 82CBOVIX VIX OOPP 20170726 001350000369-00286+00293+00558-00558-00094+00311-09100-012915790003122+ 81CBOVIX VIX OOPC 20170726 001400000002-00001+00037-00028-00006+00007+00120-00108-00007+ 82CBOVIX VIX OOPC 20170726 001400000007+00249-00239-00007+00007+00400-00002+00796+014036380000068+ 81CBOVIX VIX OOPP 20170726 001400000001-00002+00151+00160+00182-00182-00257+00269+00370- 82CBOVIX VIX OOPP 20170726 001400000370-00317+00326+00558-00558-00109+00311-09201-014034250003617+ 81CBOVIX VIX OOPC 20170726 001450000002-00001+00033-00024-00006+00006+00105-00093-00006+ 82CBOVIX VIX OOPC 20170726 001450000006+00222-00211-00006+00006+00385-00002+00711+015049300000064+ 81CBOVIX VIX OOPP 20170726 001450000001-00002+00156+00164+00182-00182-00272+00283+00370- 82CBOVIX VIX OOPP 20170726 001450000370-00343+00354+00558-00558-00123+00311-09286-015046970004113+ 81CBOVIX VIX OOPC 20170726 001500000001-00001+00029-00021-00005+00006+00093-00082-00006+ 82CBOVIX VIX OOPC 20170726 001500000006+00199-00187-00006+00006+00370-00002+00637+015966190000059+ 81CBOVIX VIX OOPP 20170726 001500000001-00001+00160+00167+00183-00182-00284+00295+00371- 82CBOVIX VIX OOPP 20170726 001500000371-00366+00378+00559-00559-00138+00311-09360-015963660004608+ 81CBOVIX VIX OOPC 20170726 001600000001-00001+00023-00016-00004+00005+00074-00063-00005+ 82CBOVIX VIX OOPC 20170726 001600000005+00162-00149-00005+00005+00341-00001+00512+017537370000050+ 81CBOVIX VIX OOPP 20170726 001600000001-00001+00166+00172+00184-00183-00303+00314+00371- 82CBOVIX VIX OOPP 20170726 001600000371-00403+00417+00560-00560-00167+00312-09485-017534370005599+ 81CBOVIX VIX OOPC 20170726 001700000001-00001+00015-00010-00002+00003+00053-00043-00003+ 82CBOVIX VIX OOPC 20170726 001700000003+00123-00110-00003+00003+00313-00001+00299+017537360000027+ 81CBOVIX VIX OOPP 20170726 001700000001-00001+00173+00178+00186-00186-00324+00334+00374- 82CBOVIX VIX OOPP 20170726 001700000374-00442+00456+00562-00562-00196+00312-09699-017532710006576+ 81CBOVIX VIX OOPC 20170726 001800000001-00000+00010-00006-00001+00001+00037-00029-00001+ 82CBOVIX VIX OOPC 20170726 001800000001+00092-00079-00001+00001+00284-00000+00171+017537340000015+ 81CBOVIX VIX OOPP 20170726 001800000000-00001+00179+00182+00187-00187-00340+00348+00375- 82CBOVIX VIX OOPP 20170726 001800000375-00474+00486+00563-00563-00224+00313-09827-017529910007563+ 81CBOVIX VIX OOPC 20170726 001900000000-00000+00006-00004-00001+00001+00025-00019-00001+ 82CBOVIX VIX OOPC 20170726 001900000001+00067-00056-00001+00001+00257-00000+00096+017537340000008+ 81CBOVIX VIX OOPP 20170726 001900000000-00000+00182+00185+00187-00187-00352+00358+00376- 82CBOVIX VIX OOPP 20170726 001900000376-00498+00509+00564-00564-00252+00313-09901-017525070008556+ 81CBOVIX VIX OOPC 20170726 002000000000-00000+00004-00002-00000+00000+00017-00012-00000+ 82CBOVIX VIX OOPC 20170726 002000000000+00049-00039-00000+00000+00230-00000+00053+017537290000004+ 81CBOVIX VIX OOPP 20170726 002000000000+00000+00185+00186+00188-00188-00360+00365+00376- 82CBOVIX VIX OOPP 20170726 002000000376-00517+00526+00564-00564-00279+00313-09944-017516730009552+ 81CBOVIX VIX OOPC 20170726 002100000000-00000+00002-00001-00000+00000+00011-00008-00000+ 82CBOVIX VIX OOPC 20170726 002100000000+00035-00027-00000+00000+00204-00000+00029+017537380000002+ 81CBOVIX VIX OOPP 20170726 002100000000+00000+00186+00187+00188-00188-00366+00369+00376- 82CBOVIX VIX OOPP 20170726 002100000376-00530+00539+00565-00565-00305+00313-09968-017502190010550+ 81CBOVIX VIX OOPC 20170726 002200000000-00000+00001-00001-00000+00000+00008-00005-00000+ 82CBOVIX VIX OOPC 20170726 002200000000+00025-00018-00000+00000+00180-00000+00016+017537380000001+ 81CBOVIX VIX OOPP 20170726 002200000000+00000+00187+00188+00188-00188-00369+00372+00376- 82CBOVIX VIX OOPP 20170726 002200000376-00541+00547+00565-00565-00329+00313-09982-017476080011548+ 81CBOVIX VIX OOPC 20170726 002300000000-00000+00001-00000-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20170726 002300000000+00017-00012-00000+00000+00157-00000+00008+017537380000001+ 81CBOVIX VIX OOPP 20170726 002300000000+00000+00188+00188+00188-00188-00372+00374+00376- 82CBOVIX VIX OOPP 20170726 002300000376-00548+00554+00565-00565-00352+00313-09989-017428850012548+ 81CBOVIX VIX OOPC 20170726 002400000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20170726 002400000000+00012-00008-00000+00000+00136-00000+00004+017537010000000+ 81CBOVIX VIX OOPP 20170726 002400000000+00000+00188+00188+00188-00188-00374+00375+00376- 82CBOVIX VIX OOPP 20170726 002400000376-00554+00558+00565-00565-00373+00313-09993-017340700013547+ 81CBOVIX VIX OOPC 20170726 002500000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170726 002500000000+00008-00005-00000+00000+00117-00000+00002+017537750000000+ 81CBOVIX VIX OOPP 20170726 002500000000+00000+00188+00188+00188-00188-00375+00376+00376- 82CBOVIX VIX OOPP 20170726 002500000376-00558+00561+00565-00565-00393+00313-09995-017164380014547+ 81CBOVIX VIX OOPC 20170726 002600000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170726 002600000000+00006-00004-00000+00000+00101-00000+00001+017740740000000+ 81CBOVIX VIX OOPP 20170726 002600000000+00000+00188+00189+00188-00188-00376+00376+00376- 82CBOVIX VIX OOPP 20170726 002600000376-00561+00563+00565-00565-00412+00313-09997-016745080015547+ 81CBOVIX VIX OOPC 20170726 002700000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170726 002700000000+00005-00003-00000+00000+00089-00000+00001+018410430000000+ 81CBOVIX VIX OOPP 20170726 002700000000+00000+00188+00189+00188-00188-00376+00377+00376- 82CBOVIX VIX OOPP 20170726 002700000376-00562+00564+00565-00565-00427+00313-09997-016745080016546+ 81CBOVIX VIX OOPC 20170726 002800000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170726 002800000000+00005-00003-00000+00000+00079-00000+00001+019051980000000+ 81CBOVIX VIX OOPP 20170726 002800000000+00000+00189+00189+00188-00188-00377+00377+00376- 82CBOVIX VIX OOPP 20170726 002800000376-00563+00564+00565-00565-00440+00313-09997-016745080017546+ 81CBOVIX VIX OOPC 20170726 002900000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170726 002900000000+00004-00002-00000+00000+00070-00000+00001+019669820000000+ 81CBOVIX VIX OOPP 20170726 002900000000+00000+00189+00189+00188-00188-00377+00377+00376- 82CBOVIX VIX OOPP 20170726 002900000376-00564+00565+00565-00565-00452+00313-09997-016745080018546+ 81CBOVIX VIX OOPC 20170726 003000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170726 003000000000+00004-00002-00000+00000+00062-00000+00001+020262470000000+ 81CBOVIX VIX OOPP 20170726 003000000000+00000+00189+00189+00188-00188-00377+00377+00376- 82CBOVIX VIX OOPP 20170726 003000000376-00564+00565+00565-00565-00462+00313-09997-016745080019546+ 81CBOVIX VIX OOPC 20170726 003250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170726 003250000000+00003-00002-00000+00000+00047-00000+00001+021656680000000+ 81CBOVIX VIX OOPP 20170726 003250000000+00000+00189+00189+00188-00188-00377+00377+00376- 82CBOVIX VIX OOPP 20170726 003250000376-00565+00565+00565-00565-00481+00313-09997-016745080022045+ 81CBOVIX VIX OOPC 20170726 003500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170726 003500000000+00002-00001-00000+00000+00037-00000+00001+022938290000000+ 81CBOVIX VIX OOPP 20170726 003500000000+00000+00189+00189+00188-00188-00377+00377+00376- 82CBOVIX VIX OOPP 20170726 003500000376-00565+00565+00565-00565-00492+00313-09997-016745080024544+ 81CBOVIX VIX OOPC 20170726 003750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170726 003750000000+00002-00001-00000+00000+00030-00000+00001+024123590000000+ 81CBOVIX VIX OOPP 20170726 003750000000+00000+00189+00189+00188-00188-00377+00377+00376- 82CBOVIX VIX OOPP 20170726 003750000376-00565+00565+00565-00565-00500+00313-09997-016745080027044+ 81CBOVIX VIX OOPC 20170726 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170726 004000000000+00002-00001-00000+00000+00024-00000+00001+025225920000000+ 81CBOVIX VIX OOPP 20170726 004000000000+00000+00189+00189+00188-00188-00377+00377+00376- 82CBOVIX VIX OOPP 20170726 004000000376-00565+00565+00565-00565-00504+00313-09997-016745080029543+ 81CBOVIX VIX OOPC 20170726 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170726 004250000000+00001-00001-00000+00000+00020-00000+00001+026254170000000+ 81CBOVIX VIX OOPP 20170726 004250000000+00000+00189+00189+00188-00188-00377+00377+00376- 82CBOVIX VIX OOPP 20170726 004250000376-00565+00565+00565-00565-00506+00313-09997-016745080032043+ 81CBOVIX VIX OOPC 20170726 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170726 004500000000+00001-00001-00000+00000+00017-00000+00001+027220200000000+ 81CBOVIX VIX OOPP 20170726 004500000000+00000+00189+00189+00188-00188-00377+00377+00376- 82CBOVIX VIX OOPP 20170726 004500000376-00565+00565+00565-00565-00507+00313-09997-016745080034542+ 81CBOVIX VIX OOPC 20170802 000900000002-00001+00187-00187-00144+00155+00375-00375-00188+ 82CBOVIX VIX OOPC 20170802 000900000189+00563-00563-00190+00190+00508-00057+09579+005766190001896+ 81CBOVIX VIX OOPP 20170802 000900000001-00001+00001+00001+00039-00029-00001+00001+00188- 82CBOVIX VIX OOPP 20170802 000900000188-00001+00001+00376-00376-00000+00269-00224-004936680000009+ 81CBOVIX VIX OOPC 20170802 000950000003-00002+00184-00184-00119+00129+00372-00372-00142+ 82CBOVIX VIX OOPC 20170802 000950000142+00561-00561-00142+00142+00507-00043+09109+005322450001423+ 81CBOVIX VIX OOPP 20170802 000950000003-00002+00003+00004+00067-00058-00004+00004+00235- 82CBOVIX VIX OOPP 20170802 000950000235-00004+00004+00423-00423-00001+00283-00737-004930360000036+ 81CBOVIX VIX OOPC 20170802 001000000005-00004+00178-00177-00089+00095+00365-00365-00099+ 82CBOVIX VIX OOPC 20170802 001000000099+00554-00554-00099+00099+00505-00030+08110+005142870000994+ 81CBOVIX VIX OOPP 20170802 001000000004-00004+00010+00011+00099-00093-00011+00011+00278- 82CBOVIX VIX OOPP 20170802 001000000278-00011+00011+00466-00466-00003+00296-01790-004921140000106+ 81CBOVIX VIX OOPC 20170802 001050000006-00006+00159-00155-00064+00069+00342-00342-00073+ 82CBOVIX VIX OOPC 20170802 001050000073+00530-00530-00073+00073+00498-00022+06364+006199110000726+ 81CBOVIX VIX OOPP 20170802 001050000006-00006+00029+00032+00124-00120-00034+00034+00305- 82CBOVIX VIX OOPP 20170802 001050000305-00034+00034+00493-00493-00010+00304-03608-006041780000339+ 81CBOVIX VIX OOPC 20170802 001100000007-00006+00138-00131-00047+00051+00313-00312-00053+ 82CBOVIX VIX OOPC 20170802 001100000053+00500-00500-00053+00053+00489-00016+04936+006975310000535+ 81CBOVIX VIX OOPP 20170802 001100000006-00007+00050+00058+00142-00138-00063+00064+00324- 82CBOVIX VIX OOPP 20170802 001100000324-00065+00065+00512-00512-00019+00310-05071-006827420000647+ 81CBOVIX VIX OOPC 20170802 001150000006-00006+00118-00107-00037+00041+00280-00275-00043+ 82CBOVIX VIX OOPC 20170802 001150000043+00462-00460-00043+00043+00477-00013+03901+007998740000430+ 81CBOVIX VIX OOPP 20170802 001150000006-00006+00071+00082+00152-00148-00097+00101+00335- 82CBOVIX VIX OOPP 20170802 001150000334-00103+00104+00523-00523-00031+00313-06126-007844810001042+ 81CBOVIX VIX OOPC 20170802 001200000006-00005+00101-00087-00030+00033+00248-00240-00035+ 82CBOVIX VIX OOPC 20170802 001200000035+00423-00420-00035+00035+00464-00011+03153+008862520000352+ 81CBOVIX VIX OOPP 20170802 001200000005-00006+00088+00102+00159-00156-00129+00137+00342- 82CBOVIX VIX OOPP 20170802 001200000342-00142+00145+00531-00531-00044+00316-06886-008696000001464+ 81CBOVIX VIX OOPC 20170802 001250000005-00005+00086-00071-00024+00026+00219-00208-00028+ 82CBOVIX VIX OOPC 20170802 001250000028+00386-00380-00028+00028+00452-00008+02533+009407100000278+ 81CBOVIX VIX OOPP 20170802 001250000005-00005+00103+00118+00165-00163-00158+00169+00350- 82CBOVIX VIX OOPP 20170802 001250000350-00179+00184+00538-00538-00057+00318-07516-009221620001890+ 81CBOVIX VIX OOPC 20170802 001300000005-00004+00075-00060-00021+00023+00194-00181-00025+ 82CBOVIX VIX OOPC 20170802 001300000025+00350-00341-00025+00025+00437-00007+02168+010315740000248+ 81CBOVIX VIX OOPP 20170802 001300000004-00005+00115+00130+00168-00166-00183+00197+00353- 82CBOVIX VIX OOPP 20170802 001300000353-00216+00224+00541-00541-00071+00319-07883-010113190002359+ 81CBOVIX VIX OOPC 20170802 001350000005-00004+00066-00051-00018+00020+00173-00158-00022+ 82CBOVIX VIX OOPC 20170802 001350000022+00317-00306-00022+00022+00423-00007+01861+011042130000218+ 81CBOVIX VIX OOPP 20170802 001350000004-00004+00124+00139+00171-00169-00205+00220+00356- 82CBOVIX VIX OOPP 20170802 001350000356-00249+00260+00544-00544-00085+00320-08193-010819590002829+ 81CBOVIX VIX OOPC 20170802 001400000004-00004+00058-00043-00015+00017+00154-00138-00019+ 82CBOVIX VIX OOPC 20170802 001400000019+00288-00274-00019+00019+00409-00006+01590+011602870000187+ 81CBOVIX VIX OOPP 20170802 001400000004-00004+00132+00147+00174-00172-00225+00241+00359- 82CBOVIX VIX OOPP 20170802 001400000359-00279+00292+00547-00547-00099+00321-08468-011356020003298+ 81CBOVIX VIX OOPC 20170802 001450000004-00003+00051-00037-00013+00015+00138-00121-00016+ 82CBOVIX VIX OOPC 20170802 001450000016+00262-00246-00016+00016+00395-00005+01378+012150280000164+ 81CBOVIX VIX OOPP 20170802 001450000003-00004+00139+00153+00176-00174-00241+00258+00361- 82CBOVIX VIX OOPP 20170802 001450000361-00306+00321+00549-00549-00113+00321-08683-011877580003775+ 81CBOVIX VIX OOPC 20170802 001500000003-00003+00045-00032-00011+00013+00123-00106-00014+ 82CBOVIX VIX OOPC 20170802 001500000014+00237-00220-00014+00014+00381-00004+01182+012566500000140+ 81CBOVIX VIX OOPP 20170802 001500000003-00003+00146+00158+00178-00176-00257+00274+00364- 82CBOVIX VIX OOPP 20170802 001500000363-00330+00347+00552-00552-00127+00322-08881-012261770004251+ 81CBOVIX VIX OOPC 20170802 001600000003-00002+00035-00023-00008+00009+00098-00081-00010+ 82CBOVIX VIX OOPC 20170802 001600000010+00195-00176-00010+00010+00353-00003+00866+013223420000102+ 81CBOVIX VIX OOPP 20170802 001600000002-00003+00156+00167+00181-00180-00283+00299+00367- 82CBOVIX VIX OOPP 20170802 001600000367-00374+00393+00556-00556-00156+00323-09203-012836480005212+ 81CBOVIX VIX OOPC 20170802 001700000002-00002+00027-00017-00006+00007+00078-00063-00008+ 82CBOVIX VIX OOPC 20170802 001700000008+00160-00141-00008+00008+00325-00002+00652+013848130000076+ 81CBOVIX VIX OOPP 20170802 001700000002-00002+00164+00173+00183-00182-00303+00318+00370- 82CBOVIX VIX OOPP 20170802 001700000370-00410+00429+00558-00558-00184+00324-09421-013360240006186+ 81CBOVIX VIX OOPC 20170802 001800000002-00002+00024-00015-00006+00006+00068-00053-00007+ 82CBOVIX VIX OOPC 20170802 001800000007+00139-00120-00007+00007+00299-00002+00582+014994830000072+ 81CBOVIX VIX OOPP 20170802 001800000001-00002+00167+00176+00183-00182-00313+00328+00370- 82CBOVIX VIX OOPP 20170802 001800000370-00432+00451+00559-00559-00210+00324-09488-014458990007181+ 81CBOVIX VIX OOPC 20170802 001900000002-00002+00021-00013-00005+00006+00060-00046-00007+ 82CBOVIX VIX OOPC 20170802 001900000007+00122-00103-00007+00007+00275-00002+00524+016019500000067+ 81CBOVIX VIX OOPP 20170802 001900000001-00002+00170+00177+00184-00183-00322+00335+00371- 82CBOVIX VIX OOPP 20170802 001900000371-00450+00468+00559-00559-00235+00324-09545-015433450008176+ 81CBOVIX VIX OOPC 20170802 002000000002-00001+00019-00011-00005+00005+00053-00040-00006+ 82CBOVIX VIX OOPC 20170802 002000000006+00108-00090-00006+00006+00253-00002+00473+016936840000063+ 81CBOVIX VIX OOPP 20170802 002000000001-00002+00172+00179+00184-00183-00329+00341+00371- 82CBOVIX VIX OOPP 20170802 002000000371-00464+00482+00559-00559-00258+00324-09594-016297160009171+ 81CBOVIX VIX OOPC 20170802 002100000001-00001+00015-00008-00003+00004+00042-00031-00004+ 82CBOVIX VIX OOPC 20170802 002100000004+00088-00072-00004+00004+00230-00001+00345+016935200000044+ 81CBOVIX VIX OOPP 20170802 002100000001-00001+00177+00182+00185-00185-00340+00351+00373- 82CBOVIX VIX OOPP 20170802 002100000373-00485+00502+00561-00561-00282+00325-09729-016076020010152+ 81CBOVIX VIX OOPC 20170802 002200000001-00001+00011-00006-00002+00003+00033-00024-00003+ 82CBOVIX VIX OOPC 20170802 002200000003+00072-00057-00003+00003+00208-00001+00250+016933800000031+ 81CBOVIX VIX OOPP 20170802 002200000000-00001+00180+00185+00186-00186-00350+00359+00374- 82CBOVIX VIX OOPP 20170802 002200000374-00504+00519+00563-00563-00305+00325-09830-015741190011138+ 81CBOVIX VIX OOPC 20170802 002300000001-00001+00009-00004-00002+00002+00026-00018-00002+ 82CBOVIX VIX OOPC 20170802 002300000002+00059-00045-00002+00002+00188-00001+00181+016932580000021+ 81CBOVIX VIX OOPP 20170802 002300000000+00001+00184+00186+00187-00187-00359+00366+00375- 82CBOVIX VIX OOPP 20170802 002300000375-00521+00534+00564-00564-00329+00326-09906-015180580012128+ 81CBOVIX VIX OOPC 20170802 002400000001-00000+00007-00003-00001+00001+00021-00014-00001+ 82CBOVIX VIX OOPC 20170802 002400000001+00048-00035-00001+00001+00169-00000+00131+016931510000015+ 81CBOVIX VIX OOPP 20170802 002400000000+00001+00187+00188+00188-00188-00368+00372+00376- 82CBOVIX VIX OOPP 20170802 002400000376-00540+00549+00564-00564-00355+00326-09967-013924340013121+ 81CBOVIX VIX OOPC 20170802 002500000000-00000+00005-00002-00001+00001+00016-00010-00001+ 82CBOVIX VIX OOPC 20170802 002500000001+00038-00028-00001+00001+00152-00000+00095+016930560000011+ 81CBOVIX VIX OOPP 20170802 002500000000+00000+00187+00188+00188-00188-00370+00374+00376- 82CBOVIX VIX OOPP 20170802 002500000376-00546+00553+00565-00565-00374+00326-09977-013924340014116+ 81CBOVIX VIX OOPC 20170802 002600000000-00000+00004-00002-00001+00001+00013-00008-00001+ 82CBOVIX VIX OOPC 20170802 002600000001+00031-00022-00001+00001+00136-00000+00068+016929730000007+ 81CBOVIX VIX OOPP 20170802 002600000000-00000-00187+00188+00188-00188-00372+00374+00377- 82CBOVIX VIX OOPP 20170802 002600000377-00550+00556+00565-00565-00391+00326-09984-013924340015113+ 81CBOVIX VIX OOPC 20170802 002700000000-00000+00003-00001-00000+00000+00010-00006-00001+ 82CBOVIX VIX OOPC 20170802 002700000001+00025-00017-00001+00001+00121-00000+00049+016928940000005+ 81CBOVIX VIX OOPP 20170802 002700000000-00000-00187+00188+00189-00189-00373+00375+00377- 82CBOVIX VIX OOPP 20170802 002700000377-00554+00559+00565-00565-00406+00326-09988-013924340016110+ 81CBOVIX VIX OOPC 20170802 002800000000-00000+00002-00001-00000+00000+00008-00004-00000+ 82CBOVIX VIX OOPC 20170802 002800000000+00020-00013-00000+00000+00108-00000+00036+016928250000004+ 81CBOVIX VIX OOPP 20170802 002800000000-00000-00187+00188+00189-00189-00374+00375+00377- 82CBOVIX VIX OOPP 20170802 002800000377-00557+00560+00565-00565-00420+00326-09991-013924340017108+ 81CBOVIX VIX OOPC 20170802 002900000000-00000+00002-00001-00000+00000+00006-00003-00000+ 82CBOVIX VIX OOPC 20170802 002900000000+00016-00010-00000+00000+00096-00000+00026+016927690000003+ 81CBOVIX VIX OOPP 20170802 002900000001-00001-00187+00188+00189-00189-00374+00375+00377- 82CBOVIX VIX OOPP 20170802 002900000377-00559+00562+00566-00566-00432+00326-09992-013924340018107+ 81CBOVIX VIX OOPC 20170802 003000000000-00000+00001-00000-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20170802 003000000000+00013-00008-00000+00000+00085-00000+00018+016927140000002+ 81CBOVIX VIX OOPP 20170802 003000000001-00001-00188+00188+00189-00189-00375+00376+00377- 82CBOVIX VIX OOPP 20170802 003000000377-00560+00562+00566-00566-00443+00326-09993-013924340019105+ 81CBOVIX VIX OOPC 20170802 003250000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20170802 003250000000+00008-00004-00000+00000+00062-00000+00008+016925840000001+ 81CBOVIX VIX OOPP 20170802 003250000001-00001-00188+00188+00189-00189-00375+00376+00377- 82CBOVIX VIX OOPP 20170802 003250000377-00562+00563+00566-00566-00465+00326-09994-013924340021603+ 81CBOVIX VIX OOPC 20170802 003500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170802 003500000000+00004-00002-00000+00000+00045-00000+00003+016925100000000+ 81CBOVIX VIX OOPP 20170802 003500000001-00001-00188+00188+00189-00189-00376+00376+00377- 82CBOVIX VIX OOPP 20170802 003500000377-00563+00564+00566-00566-00480+00326-09995-013924340024102+ 81CBOVIX VIX OOPC 20170802 003750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170802 003750000000+00003-00001-00000+00000+00032-00000+00001+016924360000000+ 81CBOVIX VIX OOPP 20170802 003750000001-00001-00188+00188+00189-00189-00376+00376+00377- 82CBOVIX VIX OOPP 20170802 003750000377-00564+00564+00566-00566-00490+00326-09995-013924340026600+ 81CBOVIX VIX OOPC 20170802 004000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170802 004000000000+00002-00001-00000+00000+00025-00000+00001+017316990000000+ 81CBOVIX VIX OOPP 20170802 004000000001-00001-00188+00188+00189-00189-00376+00376+00377- 82CBOVIX VIX OOPP 20170802 004000000377-00564+00564+00566-00566-00497+00326-09995-013924340029099+ 81CBOVIX VIX OOPC 20170802 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170802 004250000000+00002-00001-00000+00000+00020-00000+00001+018045950000000+ 81CBOVIX VIX OOPP 20170802 004250000001-00001-00188+00188+00189-00189-00376+00376+00377- 82CBOVIX VIX OOPP 20170802 004250000377-00564+00564+00566-00566-00501+00326-09995-013924340031598+ 81CBOVIX VIX OOPC 20170802 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170802 004500000000+00001-00001-00000+00000+00017-00000+00001+018728980000000+ 81CBOVIX VIX OOPP 20170802 004500000001-00001-00188+00188+00189-00189-00376+00376+00377- 82CBOVIX VIX OOPP 20170802 004500000377-00564+00564+00566-00566-00504+00326-09995-013924340034097+ 81CBOVIX VIX OOPC 20170809 000900000004-00002+00184-00184-00144+00156+00372-00372-00212+ 82CBOVIX VIX OOPC 20170809 000900000217+00560-00560-00220+00221+00507-00066+09289+006398210002205+ 81CBOVIX VIX OOPP 20170809 000900000002-00001+00002+00002+00036-00024-00002+00002+00163- 82CBOVIX VIX OOPP 20170809 000900000160-00002+00002+00347-00347-00001+00269-00344-005080300000019+ 81CBOVIX VIX OOPC 20170809 000950000005-00003+00181-00180-00125+00139+00368-00368-00171+ 82CBOVIX VIX OOPC 20170809 000950000173+00557-00557-00174+00174+00506-00052+08857+005871690001741+ 81CBOVIX VIX OOPP 20170809 000950000003-00003+00005+00005+00059-00046-00005+00005+00207- 82CBOVIX VIX OOPP 20170809 000950000206-00005+00005+00394-00394-00002+00283-00839-005067370000055+ 81CBOVIX VIX OOPC 20170809 001000000006-00005+00175-00173-00102+00114+00361-00361-00130+ 82CBOVIX VIX OOPC 20170809 001000000131+00549-00549-00132+00132+00504-00039+08098+005584920001315+ 81CBOVIX VIX OOPP 20170809 001000000005-00005+00011+00013+00085-00073-00013+00013+00249- 82CBOVIX VIX OOPP 20170809 001000000248-00013+00013+00436-00436-00004+00296-01686-005050000000129+ 81CBOVIX VIX OOPC 20170809 001050000008-00007+00161-00155-00080+00090+00342-00341-00101+ 82CBOVIX VIX OOPC 20170809 001050000102+00529-00529-00102+00102+00498-00031+06830+006210870001019+ 81CBOVIX VIX OOPP 20170809 001050000007-00007+00026+00031+00108-00099-00032+00033+00278- 82CBOVIX VIX OOPP 20170809 001050000278-00033+00033+00466-00466-00010+00305-03082-005815330000332+ 81CBOVIX VIX OOPC 20170809 001100000008-00007+00144-00134-00064+00072+00315-00312-00081+ 82CBOVIX VIX OOPC 20170809 001100000082+00500-00499-00082+00082+00489-00025+05649+007036440000822+ 81CBOVIX VIX OOPP 20170809 001100000008-00008+00044+00054+00125-00117-00059+00062+00298- 82CBOVIX VIX OOPP 20170809 001100000298-00063+00063+00486-00486-00019+00310-04343-006680610000634+ 81CBOVIX VIX OOPC 20170809 001150000008-00008+00128-00114-00051+00058+00289-00282-00065+ 82CBOVIX VIX OOPC 20170809 001150000065+00468-00466-00065+00065+00479-00020+04679+007563960000655+ 81CBOVIX VIX OOPP 20170809 001150000008-00008+00061+00074+00139-00132-00087+00093+00315- 82CBOVIX VIX OOPP 20170809 001150000314-00094+00096+00502-00502-00029+00315-05363-007211590000967+ 81CBOVIX VIX OOPC 20170809 001200000008-00007+00113-00096-00042+00049+00261-00251-00054+ 82CBOVIX VIX OOPC 20170809 001200000055+00433-00429-00055+00055+00467-00017+03933+008294300000553+ 81CBOVIX VIX OOPP 20170809 001200000007-00008+00077+00093+00147-00141-00115+00125+00325- 82CBOVIX VIX OOPP 20170809 001200000324-00130+00134+00513-00513-00041+00318-06141-007929120001365+ 81CBOVIX VIX OOPC 20170809 001250000008-00007+00100-00082-00036+00042+00236-00222-00047+ 82CBOVIX VIX OOPC 20170809 001250000048+00399-00391-00048+00048+00454-00015+03377+009048820000484+ 81CBOVIX VIX OOPP 20170809 001250000007-00008+00090+00108+00153-00148-00142+00155+00332- 82CBOVIX VIX OOPP 20170809 001250000331-00165+00173+00520-00520-00054+00321-06717-008663360001796+ 81CBOVIX VIX OOPC 20170809 001300000007-00007+00089-00070-00031+00036+00213-00197-00041+ 82CBOVIX VIX OOPC 20170809 001300000041+00368-00356-00042+00042+00441-00012+02898+009579720000415+ 81CBOVIX VIX OOPP 20170809 001300000006-00007+00102+00120+00159-00154-00165+00182+00339- 82CBOVIX VIX OOPP 20170809 001300000338-00198+00208+00526-00526-00067+00323-07213-009166500002227+ 81CBOVIX VIX OOPC 20170809 001350000007-00006+00079-00060-00026+00030+00192-00174-00034+ 82CBOVIX VIX OOPC 20170809 001350000034+00338-00324-00035+00035+00428-00010+02465+009918530000347+ 81CBOVIX VIX OOPP 20170809 001350000006-00007+00112+00131+00164-00160-00187+00205+00346- 82CBOVIX VIX OOPP 20170809 001350000345-00229+00242+00533-00533-00080+00325-07663-009467790002658+ 81CBOVIX VIX OOPC 20170809 001400000006-00005+00069-00050-00021+00025+00172-00152-00027+ 82CBOVIX VIX OOPC 20170809 001400000028+00309-00293-00028+00028+00415-00008+02053+010063230000278+ 81CBOVIX VIX OOPP 20170809 001400000005-00006+00123+00141+00169-00166-00208+00228+00352- 82CBOVIX VIX OOPP 20170809 001400000352-00259+00274+00540-00540-00093+00327-08094-009559290003089+ 81CBOVIX VIX OOPC 20170809 001450000006-00005+00062-00044-00019+00022+00157-00136-00025+ 82CBOVIX VIX OOPC 20170809 001450000025+00284-00265-00025+00025+00401-00008+01835+010643460000254+ 81CBOVIX VIX OOPP 20170809 001450000005-00005+00130+00147+00171-00168-00225+00245+00355- 82CBOVIX VIX OOPP 20170809 001450000354-00285+00303+00543-00543-00107+00327-08316-010101300003565+ 81CBOVIX VIX OOPC 20170809 001500000005-00005+00056-00039-00017+00020+00143-00122-00022+ 82CBOVIX VIX OOPC 20170809 001500000023+00262-00241-00023+00023+00387-00007+01640+011131120000230+ 81CBOVIX VIX OOPP 20170809 001500000004-00005+00136+00153+00173-00170-00239+00261+00357- 82CBOVIX VIX OOPP 20170809 001500000357-00308+00329+00545-00545-00121+00328-08516-010545420004040+ 81CBOVIX VIX OOPC 20170809 001600000005-00004+00046-00030-00013+00016+00119-00097-00018+ 82CBOVIX VIX OOPC 20170809 001600000018+00222-00199-00018+00018+00359-00005+01294+011847680000182+ 81CBOVIX VIX OOPP 20170809 001600000003-00004+00147+00162+00177-00175-00265+00286+00362- 82CBOVIX VIX OOPP 20170809 001600000361-00351+00374+00550-00550-00149+00330-08875-011149660004992+ 81CBOVIX VIX OOPC 20170809 001700000004-00003+00038-00024-00010+00013+00099-00079-00014+ 82CBOVIX VIX OOPC 20170809 001700000014+00189-00165-00015+00015+00333-00004+01034+012459910000146+ 81CBOVIX VIX OOPP 20170809 001700000003-00004+00155+00169+00180-00178-00286+00306+00365- 82CBOVIX VIX OOPP 20170809 001700000365-00387+00411+00553-00553-00176+00331-09145-011624570005954+ 81CBOVIX VIX OOPC 20170809 001800000003-00003+00031-00018-00008+00010+00082-00062-00011+ 82CBOVIX VIX OOPC 20170809 001800000011+00159-00135-00011+00011+00307-00003+00794+012785240000109+ 81CBOVIX VIX OOPP 20170809 001800000002-00003+00164+00175+00182-00181-00306+00324+00369- 82CBOVIX VIX OOPP 20170809 001800000369-00420+00444+00557-00557-00203+00332-09401-011731380006917+ 81CBOVIX VIX OOPC 20170809 001900000003-00002+00027-00016-00007+00009+00072-00054-00010+ 82CBOVIX VIX OOPC 20170809 001900000010+00140-00117-00010+00010+00283-00003+00707+013606120000101+ 81CBOVIX VIX OOPP 20170809 001900000002-00003+00167+00177+00183-00182-00316+00333+00370- 82CBOVIX VIX OOPP 20170809 001900000370-00440+00463+00558-00558-00228+00332-09485-012437010007908+ 81CBOVIX VIX OOPC 20170809 002000000003-00002+00024-00014-00006+00008+00064-00047-00009+ 82CBOVIX VIX OOPC 20170809 002000000009+00125-00102-00009+00009+00261-00003+00630+014322360000093+ 81CBOVIX VIX OOPP 20170809 002000000001-00002+00170+00179+00184-00183-00325+00340+00371- 82CBOVIX VIX OOPP 20170809 002000000370-00457+00479+00559-00559-00252+00332-09561-013021620008899+ 81CBOVIX VIX OOPC 20170809 002100000002-00002+00022-00012-00006+00007+00057-00041-00008+ 82CBOVIX VIX OOPC 20170809 002100000008+00111-00090-00008+00008+00241-00003+00562+014942980000084+ 81CBOVIX VIX OOPP 20170809 002100000001-00002+00173+00181+00184-00183-00332+00347+00371- 82CBOVIX VIX OOPP 20170809 002100000371-00472+00493+00560-00560-00273+00333-09630-013486710009890+ 81CBOVIX VIX OOPC 20170809 002200000002-00002+00020-00011-00005+00007+00052-00037-00008+ 82CBOVIX VIX OOPC 20170809 002200000008+00102-00081-00008+00008+00224-00002+00525+015668380000081+ 81CBOVIX VIX OOPP 20170809 002200000001-00002+00175+00182+00184-00184-00337+00350+00372- 82CBOVIX VIX OOPP 20170809 002200000372-00482+00502+00560-00560-00292+00333-09662-014115760010886+ 81CBOVIX VIX OOPC 20170809 002300000002-00002+00019-00010-00005+00006+00048-00034-00007+ 82CBOVIX VIX OOPC 20170809 002300000008+00094-00074-00008+00008+00208-00002+00492+016337330000078+ 81CBOVIX VIX OOPP 20170809 002300000001-00002+00176+00183+00185-00184-00341+00353+00372- 82CBOVIX VIX OOPP 20170809 002300000372-00490+00509+00560-00560-00309+00333-09692-014684080011882+ 81CBOVIX VIX OOPC 20170809 002400000002-00002+00017-00009-00005+00006+00045-00031-00007+ 82CBOVIX VIX OOPC 20170809 002400000007+00087-00068-00007+00008+00195-00002+00462+016955340000075+ 81CBOVIX VIX OOPP 20170809 002400000001-00002+00177+00183+00185-00184-00344+00356+00372- 82CBOVIX VIX OOPP 20170809 002400000372-00498+00515+00560-00560-00325+00333-09719-015195770012879+ 81CBOVIX VIX OOPC 20170809 002500000002-00002+00016-00009-00005+00006+00042-00029-00007+ 82CBOVIX VIX OOPC 20170809 002500000007+00081-00062-00007+00007+00182-00002+00435+017526950000072+ 81CBOVIX VIX OOPP 20170809 002500000001-00002+00178+00184+00185-00185-00348+00358+00373- 82CBOVIX VIX OOPP 20170809 002500000372-00504+00520+00561-00561-00339+00333-09744-015653830013875+ 81CBOVIX VIX OOPC 20170809 002600000002-00002+00015-00008-00004+00006+00039-00027-00006+ 82CBOVIX VIX OOPC 20170809 002600000007+00075-00058-00007+00007+00171-00002+00410+018055950000069+ 81CBOVIX VIX OOPP 20170809 002600000000-00002+00179+00184+00185-00185-00350+00360+00373- 82CBOVIX VIX OOPP 20170809 002600000373-00510+00525+00561-00561-00351+00333-09768-016060100014871+ 81CBOVIX VIX OOPC 20170809 002700000002-00002+00014-00008-00004+00005+00037-00025-00006+ 82CBOVIX VIX OOPC 20170809 002700000006+00071-00054-00007+00007+00161-00002+00386+018545500000066+ 81CBOVIX VIX OOPP 20170809 002700000000-00002+00180+00185+00186-00185-00353+00362+00373- 82CBOVIX VIX OOPP 20170809 002700000373-00515+00530+00561-00561-00363+00333-09791-016415390015868+ 81CBOVIX VIX OOPC 20170809 002800000002-00001+00014-00007-00004+00005+00034-00023-00006+ 82CBOVIX VIX OOPC 20170809 002800000006+00066-00050-00006+00006+00152-00002+00364+018998230000063+ 81CBOVIX VIX OOPP 20170809 002800000000-00002+00181+00185+00186-00185-00355+00364+00373- 82CBOVIX VIX OOPP 20170809 002800000373-00520+00533+00562-00562-00374+00333-09812-016719320016864+ 81CBOVIX VIX OOPC 20170809 002900000002-00001+00013-00007-00004+00005+00032-00022-00006+ 82CBOVIX VIX OOPC 20170809 002900000006+00062-00047-00006+00006+00143-00002+00343+019416350000060+ 81CBOVIX VIX OOPP 20170809 002900000000-00001+00182+00186+00186-00186-00358+00365+00374- 82CBOVIX VIX OOPP 20170809 002900000374-00524+00537+00562-00562-00384+00333-09833-016970040017860+ 81CBOVIX VIX OOPC 20170809 003000000002-00001+00012-00006-00003+00005+00030-00020-00005+ 82CBOVIX VIX OOPC 20170809 003000000006+00058-00043-00006+00006+00135-00002+00324+019801680000057+ 81CBOVIX VIX OOPP 20170809 003000000000-00001+00183+00186+00186-00186-00360+00367+00374- 82CBOVIX VIX OOPP 20170809 003000000374-00529+00540+00562-00562-00394+00333-09853-017163790018857+ 81CBOVIX VIX OOPC 20170809 003250000001-00001+00009-00004-00002+00003+00022-00014-00003+ 82CBOVIX VIX OOPC 20170809 003250000004+00044-00031-00004+00004+00111-00001+00219+019797780000037+ 81CBOVIX VIX OOPP 20170809 003250000001-00000-00184+00186+00188-00188-00364+00370+00376- 82CBOVIX VIX OOPP 20170809 003250000376-00539+00548+00564-00564-00417+00334-09909-017163790021335+ 81CBOVIX VIX OOPC 20170809 003500000001-00001+00006-00003-00001+00002+00016-00010-00002+ 82CBOVIX VIX OOPC 20170809 003500000002+00033-00023-00002+00002+00092-00001+00149+019794550000024+ 81CBOVIX VIX OOPP 20170809 003500000002-00001-00184+00186+00189-00189-00368+00371+00377- 82CBOVIX VIX OOPP 20170809 003500000377-00546+00553+00566-00566-00436+00334-09942-017163790023820+ 81CBOVIX VIX OOPC 20170809 003750000001-00000+00004-00002-00001+00001+00012-00007-00001+ 82CBOVIX VIX OOPC 20170809 003750000002+00025-00016-00002+00002+00076-00000+00102+019791820000016+ 81CBOVIX VIX OOPP 20170809 003750000002-00002-00185+00186+00190-00190-00370+00372+00378- 82CBOVIX VIX OOPP 20170809 003750000378-00551+00556+00566-00566-00451+00335-09962-017163790026310+ 81CBOVIX VIX OOPC 20170809 004000000000-00000+00003-00001-00001+00001+00009-00005-00001+ 82CBOVIX VIX OOPC 20170809 004000000001+00019-00012-00001+00001+00062-00000+00070+019789500000011+ 81CBOVIX VIX OOPP 20170809 004000000002-00002-00185+00186+00190-00190-00371+00373+00379- 82CBOVIX VIX OOPP 20170809 004000000379-00554+00558+00567-00567-00463+00335-09974-017163790028803+ 81CBOVIX VIX OOPC 20170809 004250000000-00000+00002-00001-00000+00001+00007-00004-00001+ 82CBOVIX VIX OOPC 20170809 004250000001+00014-00009-00001+00001+00051-00000+00049+019787470000007+ 81CBOVIX VIX OOPP 20170809 004250000002-00002-00185+00186+00191-00191-00372+00373+00379- 82CBOVIX VIX OOPP 20170809 004250000379-00557+00560+00567-00567-00473+00335-09981-017163790031298+ 81CBOVIX VIX OOPC 20170809 004500000000-00000+00002-00001-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20170809 004500000000+00011-00006-00000+00000+00042-00000+00034+019785660000005+ 81CBOVIX VIX OOPP 20170809 004500000003-00003-00185+00186+00191-00191-00372+00373+00379- 82CBOVIX VIX OOPP 20170809 004500000379-00558+00560+00567-00567-00480+00335-09985-017163790033794+ 81CBOVIX VIX OOPC 20170816 000900000004-00001+00121-00119-00103+00114+00241-00241-00187+ 82CBOVIX VIX OOPC 20170816 000900000202+00362-00362-00237+00246+00328-00077+09511+005624090002561+ 81CBOVIX VIX OOPP 20170816 000900000002-00002+00001+00002+00015-00005-00002+00003+00052- 82CBOVIX VIX OOPP 20170816 000900000037-00003+00003+00126-00117-00001+00252-00366-005196380000026+ 81CBOVIX VIX OOPC 20170816 000950000005-00002+00119-00116-00094+00108+00238-00237-00164+ 82CBOVIX VIX OOPC 20170816 000950000179+00359-00359-00199+00206+00327-00063+09116+005445420002098+ 81CBOVIX VIX OOPP 20170816 000950000004-00003+00004+00006+00026-00012-00006+00006+00077- 82CBOVIX VIX OOPP 20170816 000950000062-00006+00006+00164-00158-00002+00266-00784-005193350000062+ 81CBOVIX VIX OOPC 20170816 001000000007-00004+00115-00110-00081+00098+00232-00230-00138+ 82CBOVIX VIX OOPC 20170816 001000000150+00352-00352-00161+00165+00325-00050+08479+005356200001667+ 81CBOVIX VIX OOPP 20170816 001000000006-00005+00007+00012+00039-00022-00012+00013+00104- 82CBOVIX VIX OOPP 20170816 001000000092-00013+00013+00203-00200-00004+00279-01445-005189500000131+ 81CBOVIX VIX OOPC 20170816 001050000009-00007+00108-00099-00067+00084+00221-00217-00111+ 82CBOVIX VIX OOPC 20170816 001050000121+00339-00338-00128+00130+00320-00039+07509+005582270001309+ 81CBOVIX VIX OOPP 20170816 001050000007-00008+00014+00023+00053-00036-00023+00026+00132- 82CBOVIX VIX OOPP 20170816 001050000121-00026+00027+00237-00235-00008+00289-02443-005460110000273+ 81CBOVIX VIX OOPC 20170816 001100000010-00008+00098-00084-00054+00070+00203-00195-00090+ 82CBOVIX VIX OOPC 20170816 001100000099+00317-00313-00104+00106+00313-00032+06382+006268070001068+ 81CBOVIX VIX OOPP 20170816 001100000009-00009+00025+00038+00067-00050-00041+00049+00153- 82CBOVIX VIX OOPP 20170816 001100000144-00048+00052+00261-00259-00016+00296-03596-006165140000532+ 81CBOVIX VIX OOPC 20170816 001150000010-00009+00088-00071-00044+00059+00185-00173-00073+ 82CBOVIX VIX OOPC 20170816 001150000081+00293-00286-00084+00086+00304-00026+05413+006745970000869+ 81CBOVIX VIX OOPP 20170816 001150000009-00010+00035+00052+00077-00062-00059+00071+00170- 82CBOVIX VIX OOPP 20170816 001150000162-00072+00079+00281-00279-00025+00302-04582-006648850000831+ 81CBOVIX VIX OOPC 20170816 001200000010-00009+00079-00059-00036+00050+00167-00150-00061+ 82CBOVIX VIX OOPC 20170816 001200000068+00268-00257-00070+00072+00293-00022+04602+007298400000728+ 81CBOVIX VIX OOPP 20170816 001200000009-00010+00044+00064+00085-00071-00078+00094+00182- 82CBOVIX VIX OOPP 20170816 001200000176-00097+00108+00295-00293-00036+00307-05404-007201320001190+ 81CBOVIX VIX OOPC 20170816 001250000010-00009+00070-00050-00030+00043+00150-00131-00052+ 82CBOVIX VIX OOPC 20170816 001250000058+00244-00229-00060+00062+00281-00019+03951+007848270000623+ 81CBOVIX VIX OOPP 20170816 001250000009-00010+00053+00073+00091-00078-00095+00114+00191- 82CBOVIX VIX OOPP 20170816 001250000186-00122+00137+00305-00303-00047+00310-06062-007748140001585+ 81CBOVIX VIX OOPC 20170816 001300000009-00008+00064-00042-00026+00038+00136-00114-00046+ 82CBOVIX VIX OOPC 20170816 001300000051+00223-00204-00054+00055+00268-00017+03477+008544190000563+ 81CBOVIX VIX OOPP 20170816 001300000008-00009+00059+00081+00095-00083-00109+00130+00197- 82CBOVIX VIX OOPP 20170816 001300000192-00143+00162+00311-00310-00060+00312-06541-008439770002024+ 81CBOVIX VIX OOPC 20170816 001350000009-00008+00058-00037-00023+00034+00123-00101-00040+ 82CBOVIX VIX OOPC 20170816 001350000046+00204-00183-00048+00049+00256-00015+03071+009079770000502+ 81CBOVIX VIX OOPP 20170816 001350000008-00009+00065+00086+00098-00087-00122+00144+00203- 82CBOVIX VIX OOPP 20170816 001350000198-00163+00184+00317-00316-00073+00313-06951-008969860002463+ 81CBOVIX VIX OOPC 20170816 001400000008-00007+00052-00032-00020+00030+00112-00089-00035+ 82CBOVIX VIX OOPC 20170816 001400000040+00186-00164-00042+00044+00243-00013+02716+009508720000445+ 81CBOVIX VIX OOPP 20170816 001400000007-00009+00071+00091+00101-00091-00133+00156+00208- 82CBOVIX VIX OOPP 20170816 001400000203-00180+00203+00323-00321-00085+00315-07309-009392170002905+ 81CBOVIX VIX OOPC 20170816 001450000008-00007+00048-00028-00018+00027+00103-00080-00032+ 82CBOVIX VIX OOPC 20170816 001450000037+00172-00148-00038+00040+00231-00012+02452+010019520000408+ 81CBOVIX VIX OOPP 20170816 001450000007-00008+00075+00095+00103-00094-00142+00166+00211- 82CBOVIX VIX OOPP 20170816 001450000206-00195+00219+00327-00325-00098+00316-07575-009896520003368+ 81CBOVIX VIX OOPC 20170816 001500000008-00007+00044-00025-00016+00025+00094-00071-00029+ 82CBOVIX VIX OOPC 20170816 001500000033+00158-00134-00035+00036+00219-00011+02219+010458870000373+ 81CBOVIX VIX OOPP 20170816 001500000006-00008+00079+00098+00105-00096-00151+00174+00214- 82CBOVIX VIX OOPP 20170816 001500000210-00209+00233+00330-00329-00109+00317-07810-010328730003832+ 81CBOVIX VIX OOPC 20170816 001600000007-00006+00038-00020-00013+00021+00080-00058-00024+ 82CBOVIX VIX OOPC 20170816 001600000028+00136-00110-00029+00030+00197-00009+01831+011197030000311+ 81CBOVIX VIX OOPP 20170816 001600000006-00007+00086+00104+00108-00100-00165+00187+00219- 82CBOVIX VIX OOPP 20170816 001600000215-00232+00257+00336-00335-00132+00319-08201-011050700004770+ 81CBOVIX VIX OOPC 20170816 001700000006-00005+00033-00016-00011+00018+00070-00049-00021+ 82CBOVIX VIX OOPC 20170816 001700000024+00118-00093-00025+00026+00178-00008+01560+011937700000270+ 81CBOVIX VIX OOPP 20170816 001700000005-00006+00091+00107+00110-00103-00176+00197+00223- 82CBOVIX VIX OOPP 20170816 001700000219-00249+00274+00340-00339-00151+00320-08474-011775150005728+ 81CBOVIX VIX OOPC 20170816 001800000006-00005+00028-00013-00009+00015+00060-00041-00017+ 82CBOVIX VIX OOPC 20170816 001800000020+00103-00079-00021+00022+00160-00007+01319+012482900000229+ 81CBOVIX VIX OOPP 20170816 001800000004-00006+00095+00110+00112-00106-00185+00205+00226- 82CBOVIX VIX OOPP 20170816 001800000223-00265+00289+00344-00343-00169+00322-08717-012300350006686+ 81CBOVIX VIX OOPC 20170816 001900000005-00004+00025-00011-00008+00013+00054-00035-00015+ 82CBOVIX VIX OOPC 20170816 001900000018+00091-00068-00019+00020+00145-00006+01157+013101820000204+ 81CBOVIX VIX OOPP 20170816 001900000004-00005+00098+00112+00113-00108-00192+00210+00228- 82CBOVIX VIX OOPP 20170816 001900000225-00277+00299+00346-00345-00184+00322-08880-012901180007660+ 81CBOVIX VIX OOPC 20170816 002000000005-00004+00022-00010-00007+00012+00048-00030-00013+ 82CBOVIX VIX OOPC 20170816 002000000016+00081-00059-00016+00017+00132-00005+01009+013593130000179+ 81CBOVIX VIX OOPP 20170816 002000000003-00005+00101+00114+00114-00109-00198+00215+00230- 82CBOVIX VIX OOPP 20170816 002000000228-00287+00309+00349-00348-00198+00323-09029-013371030008634+ 81CBOVIX VIX OOPC 20170816 002100000004-00003+00020-00008-00006+00010+00042-00026-00011+ 82CBOVIX VIX OOPC 20170816 002100000014+00072-00051-00014+00015+00119-00005+00871+013961100000154+ 81CBOVIX VIX OOPP 20170816 002100000003-00004+00104+00115+00115-00111-00204+00220+00232- 82CBOVIX VIX OOPP 20170816 002100000230-00297+00317+00351-00350-00211+00324-09168-013712490009608+ 81CBOVIX VIX OOPC 20170816 002200000004-00003+00017-00007-00005+00009+00037-00022-00010+ 82CBOVIX VIX OOPC 20170816 002200000011+00063-00044-00012+00013+00108-00004+00740+014208060000130+ 81CBOVIX VIX OOPP 20170816 002200000002-00004+00107+00117+00116-00113-00210+00224+00234- 82CBOVIX VIX OOPP 20170816 002200000232-00306+00324+00353-00353-00223+00325-09301-013925280010582+ 81CBOVIX VIX OOPC 20170816 002300000003-00003+00016-00006-00004+00008+00034-00020-00009+ 82CBOVIX VIX OOPC 20170816 002300000011+00058-00040-00011+00012+00099-00004+00680+014725770000121+ 81CBOVIX VIX OOPP 20170816 002300000002-00004+00108+00117+00117-00113-00213+00226+00234- 82CBOVIX VIX OOPP 20170816 002300000233-00311+00329+00354-00353-00232+00325-09361-014423250011573+ 81CBOVIX VIX OOPC 20170816 002400000003-00003+00015-00005-00004+00007+00031-00018-00008+ 82CBOVIX VIX OOPC 20170816 002400000010+00053-00036-00010+00011+00091-00003+00624+015185370000113+ 81CBOVIX VIX OOPP 20170816 002400000002-00004+00109+00118+00117-00114-00215+00228+00235- 82CBOVIX VIX OOPP 20170816 002400000233-00316+00332+00355-00354-00239+00325-09416-014861240012564+ 81CBOVIX VIX OOPC 20170816 002500000003-00002+00013-00005-00004+00007+00029-00016-00007+ 82CBOVIX VIX OOPC 20170816 002500000009+00049-00033-00009+00010+00085-00003+00573+015590280000104+ 81CBOVIX VIX OOPP 20170816 002500000002-00003+00110+00118+00117-00114-00218+00229+00236- 82CBOVIX VIX OOPP 20170816 002500000234-00320+00336+00356-00355-00246+00325-09468-015242130013555+ 81CBOVIX VIX OOPC 20170816 002600000003-00002+00012-00004-00003+00006+00026-00015-00007+ 82CBOVIX VIX OOPC 20170816 002600000008+00045-00030-00009+00009+00078-00003+00523+015942830000096+ 81CBOVIX VIX OOPP 20170816 002600000002-00003+00111+00119+00118-00115-00220+00231+00236- 82CBOVIX VIX OOPP 20170816 002600000235-00324+00339+00356-00356-00253+00326-09517-015567540014545+ 81CBOVIX VIX OOPC 20170816 002700000003-00002+00011-00004-00003+00006+00024-00013-00006+ 82CBOVIX VIX OOPC 20170816 002700000008+00041-00027-00008+00008+00072-00003+00476+016244290000088+ 81CBOVIX VIX OOPP 20170816 002700000001-00003+00112+00119+00118-00116-00222+00232+00237- 82CBOVIX VIX OOPP 20170816 002700000236-00328+00341+00357-00357-00259+00326-09565-015837790015536+ 81CBOVIX VIX OOPC 20170816 002800000002-00002+00010-00004-00003+00005+00022-00012-00006+ 82CBOVIX VIX OOPC 20170816 002800000007+00038-00024-00007+00008+00067-00002+00433+016505780000080+ 81CBOVIX VIX OOPP 20170816 002800000001-00003+00113+00120+00118-00116-00224+00234+00237- 82CBOVIX VIX OOPP 20170816 002800000236-00331+00344+00358-00357-00265+00326-09609-016063830016527+ 81CBOVIX VIX OOPC 20170816 002900000002-00002+00010-00003-00002+00005+00021-00011-00005+ 82CBOVIX VIX OOPC 20170816 002900000006+00036-00023-00007+00007+00063-00002+00406+016854830000075+ 81CBOVIX VIX OOPP 20170816 002900000001-00003+00114+00120+00118-00116-00226+00235+00238- 82CBOVIX VIX OOPP 20170816 002900000237-00334+00346+00358-00358-00269+00326-09636-016387460017522+ 81CBOVIX VIX OOPC 20170816 003000000002-00002+00009-00003-00002+00005+00019-00010-00005+ 82CBOVIX VIX OOPC 20170816 003000000006+00033-00021-00006+00007+00059-00002+00380+017172950000071+ 81CBOVIX VIX OOPP 20170816 003000000001-00003+00115+00120+00119-00117-00227+00235+00238- 82CBOVIX VIX OOPP 20170816 003000000237-00336+00347+00359-00358-00273+00326-09662-016677900018517+ 81CBOVIX VIX OOPC 20170816 003250000002-00002+00008-00002-00002+00004+00017-00009-00004+ 82CBOVIX VIX OOPC 20170816 003250000005+00028-00017-00005+00006+00050-00002+00320+017837280000061+ 81CBOVIX VIX OOPP 20170816 003250000001-00002+00116+00121+00119-00117-00230+00237+00239- 82CBOVIX VIX OOPP 20170816 003250000238-00341+00351+00360-00359-00282+00327-09722-017259350021004+ 81CBOVIX VIX OOPC 20170816 003500000001-00001+00006-00002-00001+00003+00012-00006-00003+ 82CBOVIX VIX OOPC 20170816 003500000004+00021-00013-00004+00004+00040-00001+00226+017836320000041+ 81CBOVIX VIX OOPP 20170816 003500000000-00002+00118+00122+00120-00119-00234+00240+00240- 82CBOVIX VIX OOPP 20170816 003500000240-00348+00356+00361-00361-00293+00327-09820-017029390023482+ 81CBOVIX VIX OOPC 20170816 003750000001-00001+00004-00001-00001+00002+00009-00004-00002+ 82CBOVIX VIX OOPC 20170816 003750000002+00016-00009-00003+00003+00032-00001+00161+017835510000028+ 81CBOVIX VIX OOPP 20170816 003750000000+00002+00120+00122+00120-00119-00238+00242+00241- 82CBOVIX VIX OOPP 20170816 003750000241-00354+00360+00362-00362-00303+00328-09890-016674630025967+ 81CBOVIX VIX OOPC 20170816 004000000001-00001+00003-00001-00001+00001+00007-00003-00001+ 82CBOVIX VIX OOPC 20170816 004000000002+00012-00007-00002+00002+00026-00001+00115+017834820000020+ 81CBOVIX VIX OOPP 20170816 004000000001+00001+00121+00122+00120-00120-00241+00243+00242- 82CBOVIX VIX OOPP 20170816 004000000242-00359+00363+00363-00363-00311+00328-09940-016059370028455+ 81CBOVIX VIX OOPC 20170816 004250000001-00000+00002-00001-00000+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20170816 004250000001+00009-00005-00001+00001+00021-00000+00083+017834220000014+ 81CBOVIX VIX OOPP 20170816 004250000001+00001+00122+00123+00121-00120-00243+00244+00242- 82CBOVIX VIX OOPP 20170816 004250000242-00364+00365+00364-00364-00320+00328-09979-014444670030947+ 81CBOVIX VIX OOPC 20170816 004500000000-00000+00002-00000-00000+00001+00004-00002-00001+ 82CBOVIX VIX OOPC 20170816 004500000001+00007-00004-00001+00001+00016-00000+00060+017833710000010+ 81CBOVIX VIX OOPP 20170816 004500000001+00001+00122+00122+00121-00121-00243+00244+00243- 82CBOVIX VIX OOPP 20170816 004500000243-00364+00365+00364-00364-00322+00328-09983-014444670033441+ 81CBOVIX VIX OOPC 20170816 004750000000-00000+00001-00000-00000+00001+00003-00001-00000+ 82CBOVIX VIX OOPC 20170816 004750000001+00006-00003-00001+00001+00013-00000+00043+017833250000007+ 81CBOVIX VIX OOPP 20170816 004750000000+00001+00122+00122+00121-00121-00243+00244+00243- 82CBOVIX VIX OOPP 20170816 004750000243-00364+00365+00364-00364-00324+00328-09986-014444670035936+ 81CBOVIX VIX OOPC 20170816 005000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170816 005000000000+00004-00002-00000+00000+00011-00000+00032+017832830000005+ 81CBOVIX VIX OOPP 20170816 005000000000+00000+00122+00122+00121-00121-00243+00244+00243- 82CBOVIX VIX OOPP 20170816 005000000243-00365+00365+00365-00365-00325+00328-09988-014444670038431+ 81CBOVIX VIX OOPC 20170816 005500000000-00000+00001-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170816 005500000000+00003-00001-00000+00000+00007-00000+00017+017832130000003+ 81CBOVIX VIX OOPP 20170816 005500000000+00000+00122+00122+00122-00122-00243+00243+00243- 82CBOVIX VIX OOPP 20170816 005500000243-00365+00365+00365-00365-00327+00328-09989-014444670043424+ 81CBOVIX VIX OOPC 20170816 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170816 006000000000+00002-00001-00000+00000+00005-00000+00009+017831490000001+ 81CBOVIX VIX OOPP 20170816 006000000000-00000-00122+00122+00122-00122-00243+00243+00243- 82CBOVIX VIX OOPP 20170816 006000000243-00365+00365+00365-00365-00327+00329-09990-014444670048419+ 81CBOVIX VIX OOPC 20170816 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170816 006500000000+00001-00000-00000+00000+00003-00000+00005+017831120000001+ 81CBOVIX VIX OOPP 20170816 006500000000-00000-00122+00122+00122-00122-00243+00243+00243- 82CBOVIX VIX OOPP 20170816 006500000243-00365+00365+00365-00365-00328+00329-09990-014444670053413+ 81CBOVIX VIX OOPC 20170816 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170816 007000000000+00001-00000-00000+00000+00002-00000+00003+017830370000000+ 81CBOVIX VIX OOPP 20170816 007000000000-00000-00122+00122+00122-00122-00243+00243+00243- 82CBOVIX VIX OOPP 20170816 007000000243-00365+00365+00365-00365-00328+00329-09990-014444670058408+ 81CBOVIX VIX OOPC 20170823 000900000005-00002+00185-00183-00152+00167+00371-00371-00257+ 82CBOVIX VIX OOPC 20170823 000900000271+00559-00559-00294+00296+00507-00089+09326+006419620002971+ 81CBOVIX VIX OOPP 20170823 000900000002-00001+00001+00001+00022-00009-00001+00001+00107- 82CBOVIX VIX OOPP 20170823 000900000095-00001+00001+00273-00273-00000+00269-00184-004471580000012+ 81CBOVIX VIX OOPC 20170823 000950000006-00003+00183-00181-00141+00159+00369-00369-00226+ 82CBOVIX VIX OOPC 20170823 000950000238+00557-00557-00248+00249+00506-00075+09100+005781710002492+ 81CBOVIX VIX OOPP 20170823 000950000003-00002+00003+00003+00037-00020-00003+00003+00145- 82CBOVIX VIX OOPP 20170823 000950000137-00003+00003+00321-00321-00001+00283-00445-004460480000032+ 81CBOVIX VIX OOPC 20170823 001000000007-00004+00180-00177-00127+00145+00365-00364-00191+ 82CBOVIX VIX OOPC 20170823 001000000199+00553-00553-00203+00203+00505-00061+08703+005350640002034+ 81CBOVIX VIX OOPP 20170823 001000000005-00004+00006+00007+00055-00037-00007+00007+00185- 82CBOVIX VIX OOPP 20170823 001000000180-00007+00007+00367-00366-00002+00297-00912-004446580000074+ 81CBOVIX VIX OOPC 20170823 001050000009-00007+00172-00165-00107+00126+00353-00351-00158+ 82CBOVIX VIX OOPC 20170823 001050000164+00540-00539-00167+00167+00501-00050+07883+005642100001669+ 81CBOVIX VIX OOPP 20170823 001050000007-00007+00015+00020+00078-00060-00020+00021+00220- 82CBOVIX VIX OOPP 20170823 001050000216-00021+00021+00403-00403-00006+00308-01889-005034340000208+ 81CBOVIX VIX OOPC 20170823 001100000011-00008+00161-00151-00090+00107+00337-00334-00129+ 82CBOVIX VIX OOPC 20170823 001100000133+00522-00521-00135+00135+00495-00041+06994+005840880001350+ 81CBOVIX VIX OOPP 20170823 001100000009-00010+00026+00035+00098-00081-00036+00038+00251- 82CBOVIX VIX OOPP 20170823 001100000247-00038+00039+00435-00435-00012+00318-02881-005346790000388+ 81CBOVIX VIX OOPC 20170823 001150000011-00010+00148-00133-00075+00091+00315-00308-00109+ 82CBOVIX VIX OOPC 20170823 001150000113+00496-00493-00114+00114+00487-00034+06061+006442070001142+ 81CBOVIX VIX OOPP 20170823 001150000010-00011+00040+00055+00113-00098-00059+00066+00271- 82CBOVIX VIX OOPP 20170823 001150000268-00066+00068+00456-00456-00020+00324-03904-005998910000680+ 81CBOVIX VIX OOPC 20170823 001200000012-00010+00135-00115-00065+00079+00291-00278-00095+ 82CBOVIX VIX OOPC 20170823 001200000099+00465-00458-00101+00101+00476-00030+05289+007216300001013+ 81CBOVIX VIX OOPP 20170823 001200000010-00012+00054+00073+00124-00110-00085+00096+00285- 82CBOVIX VIX OOPP 20170823 001200000282-00098+00103+00469-00469-00031+00328-04734-006788400001050+ 81CBOVIX VIX OOPC 20170823 001250000012-00010+00123-00101-00056+00070+00269-00252-00084+ 82CBOVIX VIX OOPC 20170823 001250000088+00435-00425-00089+00090+00464-00027+04664+007799390000896+ 81CBOVIX VIX OOPP 20170823 001250000010-00012+00067+00089+00133-00120-00108+00124+00297- 82CBOVIX VIX OOPP 20170823 001250000293-00128+00137+00480-00480-00043+00331-05397-007370700001432+ 81CBOVIX VIX OOPC 20170823 001300000011-00010+00113-00089-00049+00061+00248-00228-00073+ 82CBOVIX VIX OOPC 20170823 001300000076+00408-00394-00078+00078+00453-00023+04114+008177880000779+ 81CBOVIX VIX OOPP 20170823 001300000010-00011+00078+00102+00141-00129-00129+00149+00308- 82CBOVIX VIX OOPP 20170823 001300000305-00157+00169+00492-00492-00054+00335-05976-007738970001815+ 81CBOVIX VIX OOPC 20170823 001350000011-00010+00103-00078-00042+00054+00229-00207-00064+ 82CBOVIX VIX OOPC 20170823 001350000067+00381-00364-00068+00068+00441-00021+03650+008552910000685+ 81CBOVIX VIX OOPP 20170823 001350000009-00011+00088+00113+00147-00137-00149+00172+00317- 82CBOVIX VIX OOPP 20170823 001350000314-00185+00201+00502-00501-00067+00338-06464-008097330002220+ 81CBOVIX VIX OOPC 20170823 001400000011-00009+00094-00069-00037+00047+00212-00187-00055+ 82CBOVIX VIX OOPC 20170823 001400000058+00356-00336-00059+00059+00428-00018+03223+008799590000593+ 81CBOVIX VIX OOPP 20170823 001400000009-00011+00098+00123+00153-00144-00168+00193+00325- 82CBOVIX VIX OOPP 20170823 001400000323-00211+00230+00511-00511-00079+00340-06913-008320370002628+ 81CBOVIX VIX OOPC 20170823 001450000010-00009+00087-00061-00033+00043+00196-00170-00050+ 82CBOVIX VIX OOPC 20170823 001450000053+00332-00309-00054+00054+00415-00016+02918+009246550000543+ 81CBOVIX VIX OOPP 20170823 001450000008-00010+00105+00131+00157-00148-00184+00211+00330- 82CBOVIX VIX OOPP 20170823 001450000328-00236+00258+00516-00516-00092+00342-07230-008744210003077+ 81CBOVIX VIX OOPC 20170823 001500000010-00009+00080-00055-00030+00039+00182-00155-00046+ 82CBOVIX VIX OOPC 20170823 001500000048+00311-00285-00049+00050+00402-00015+02654+009647120000498+ 81CBOVIX VIX OOPP 20170823 001500000008-00010+00112+00137+00160-00152-00199+00227+00335- 82CBOVIX VIX OOPP 20170823 001500000333-00258+00284+00520-00520-00105+00343-07504-009119150003531+ 81CBOVIX VIX OOPC 20170823 001600000009-00008+00069-00044-00024+00032+00157-00128-00037+ 82CBOVIX VIX OOPC 20170823 001600000040+00272-00243-00040+00041+00376-00012+02182+010219640000407+ 81CBOVIX VIX OOPP 20170823 001600000007-00009+00125+00149+00166-00159-00226+00255+00343- 82CBOVIX VIX OOPP 20170823 001600000342-00299+00329+00529-00529-00131+00346-07997-009626850004440+ 81CBOVIX VIX OOPC 20170823 001700000008-00007+00059-00036-00020+00027+00136-00107-00031+ 82CBOVIX VIX OOPC 20170823 001700000033+00239-00208-00033+00034+00351-00010+01811+010705610000336+ 81CBOVIX VIX OOPP 20170823 001700000006-00008+00135+00157+00170-00164-00248+00277+00350- 82CBOVIX VIX OOPP 20170823 001700000349-00335+00367+00536-00536-00157+00348-08385-010034800005367+ 81CBOVIX VIX OOPC 20170823 001800000007-00006+00052-00031-00017+00023+00121-00092-00027+ 82CBOVIX VIX OOPC 20170823 001800000029+00213-00181-00029+00030+00327-00009+01575+011331140000297+ 81CBOVIX VIX OOPP 20170823 001800000005-00007+00142+00163+00173-00168-00265+00293+00354- 82CBOVIX VIX OOPP 20170823 001800000352-00363+00395+00540-00540-00182+00349-08628-010590130006327+ 81CBOVIX VIX OOPC 20170823 001900000007-00006+00046-00026-00015+00020+00107-00080-00023+ 82CBOVIX VIX OOPC 20170823 001900000025+00190-00158-00026+00026+00304-00008+01362+011810470000258+ 81CBOVIX VIX OOPP 20170823 001900000004-00006+00149+00168+00175-00171-00280+00307+00357- 82CBOVIX VIX OOPP 20170823 001900000356-00388+00421+00544-00544-00206+00350-08849-010983470007287+ 81CBOVIX VIX OOPC 20170823 002000000006-00005+00041-00022-00013+00018+00095-00069-00020+ 82CBOVIX VIX OOPC 20170823 002000000022+00170-00138-00022+00023+00283-00007+01191+012252470000227+ 81CBOVIX VIX OOPP 20170823 002000000004-00006+00154+00171+00177-00173-00293+00318+00360- 82CBOVIX VIX OOPP 20170823 002000000359-00409+00441+00547-00547-00229+00351-09028-011331610008255+ 81CBOVIX VIX OOPC 20170823 002100000005-00005+00036-00019-00011+00015+00085-00060-00018+ 82CBOVIX VIX OOPC 20170823 002100000019+00153-00121-00019+00019+00263-00006+01030+012578280000195+ 81CBOVIX VIX OOPP 20170823 002100000003-00005+00159+00175+00179-00176-00304+00328+00363- 82CBOVIX VIX OOPP 20170823 002100000362-00429+00460+00550-00550-00250+00352-09198-011537320009222+ 81CBOVIX VIX OOPC 20170823 002200000005-00004+00032-00016-00009+00013+00075-00051-00015+ 82CBOVIX VIX OOPC 20170823 002200000016+00136-00105-00016+00016+00245-00005+00877+012786240000164+ 81CBOVIX VIX OOPP 20170823 002200000002-00004+00165+00178+00181-00178-00316+00338+00366- 82CBOVIX VIX OOPP 20170823 002200000365-00449+00478+00554-00553-00271+00353-09364-011581000010189+ 81CBOVIX VIX OOPC 20170823 002300000004-00004+00029-00014-00008+00012+00067-00045-00013+ 82CBOVIX VIX OOPC 20170823 002300000014+00123-00094-00014+00015+00228-00004+00779+013124350000146+ 81CBOVIX VIX OOPP 20170823 002300000002-00004+00168+00180+00182-00180-00324+00344+00368- 82CBOVIX VIX OOPP 20170823 002300000367-00464+00491+00555-00555-00290+00354-09467-011775350011170+ 81CBOVIX VIX OOPC 20170823 002400000004-00003+00026-00012-00007+00010+00061-00040-00012+ 82CBOVIX VIX OOPC 20170823 002400000012+00111-00083-00013+00013+00212-00004+00686+013385230000128+ 81CBOVIX VIX OOPP 20170823 002400000001-00004+00172+00182+00183-00181-00332+00350+00369- 82CBOVIX VIX OOPP 20170823 002400000369-00478+00504+00557-00557-00308+00354-09569-011849040012151+ 81CBOVIX VIX OOPC 20170823 002500000004-00003+00023-00010-00006+00009+00054-00035-00010+ 82CBOVIX VIX OOPC 20170823 002500000011+00100-00073-00011+00011+00197-00003+00596+013566370000110+ 81CBOVIX VIX OOPP 20170823 002500000001-00003+00175+00184+00184-00183-00341+00356+00371- 82CBOVIX VIX OOPP 20170823 002500000371-00492+00516+00559-00559-00327+00355-09670-011768430013132+ 81CBOVIX VIX OOPC 20170823 003000000003-00002+00016-00007-00004+00006+00039-00023-00007+ 82CBOVIX VIX OOPC 20170823 003000000008+00071-00049-00008+00008+00146-00002+00423+015235960000082+ 81CBOVIX VIX OOPP 20170823 003000000000+00002+00183+00188+00186-00185-00359+00369+00373- 82CBOVIX VIX OOPP 20170823 003000000373-00527+00543+00562-00562-00391+00356-09851-012449740018098+ 81CBOVIX VIX OOPC 20170823 003500000002-00001+00009-00003-00002+00003+00021-00011-00003+ 82CBOVIX VIX OOPC 20170823 003500000003+00041-00026-00004+00004+00100-00001+00200+015226460000036+ 81CBOVIX VIX OOPP 20170823 003500000002-00002-00184+00186+00190-00190-00367+00371+00378- 82CBOVIX VIX OOPP 20170823 003500000378-00545+00554+00566-00566-00436+00357-09942-012449740023046+ 81CBOVIX VIX OOPC 20170823 004000000001-00001+00005-00001-00001+00001+00012-00006-00001+ 82CBOVIX VIX OOPC 20170823 004000000002+00024-00014-00002+00002+00068-00000+00097+015219770000016+ 81CBOVIX VIX OOPP 20170823 004000000004-00003-00184+00185+00192-00192-00370+00372+00380- 82CBOVIX VIX OOPP 20170823 004000000380-00553+00558+00568-00568-00464+00358-09972-012449740028020+ 81CBOVIX VIX OOPC 20170823 004500000000-00000+00003-00001-00000+00001+00007-00003-00001+ 82CBOVIX VIX OOPC 20170823 004500000001+00014-00007-00001+00001+00046-00000+00048+015214790000008+ 81CBOVIX VIX OOPP 20170823 004500000004-00004-00184+00184+00192-00192-00371+00372+00381- 82CBOVIX VIX OOPP 20170823 004500000381-00557+00559+00569-00569-00482+00358-09982-012449740033006+ 81CBOVIX VIX OOPC 20170920 000900000007-00000+00123-00120-00103+00116+00242-00241-00202+ 82CBOVIX VIX OOPC 20170920 000900000222+00363-00362-00283+00305+00328-00113+09536+005228760003771+ 81CBOVIX VIX OOPP 20170920 000900000002-00001+00000+00002+00010-00001-00001+00002+00028- 82CBOVIX VIX OOPP 20170920 000900000011-00002+00002+00068-00045-00000+00216-00190-004199940000016+ 81CBOVIX VIX OOPC 20170920 001000000010-00003+00121-00115-00092+00112+00238-00235-00176+ 82CBOVIX VIX OOPC 20170920 001000000200+00358-00357-00235+00256+00326-00085+09076+004673700002831+ 81CBOVIX VIX OOPP 20170920 001000000006-00004+00002+00007+00024-00005-00005+00007+00061- 82CBOVIX VIX OOPP 20170920 001000000036-00007+00007+00124-00104-00002+00244-00705-004191890000074+ 81CBOVIX VIX OOPC 20170920 001100000014-00009+00113-00097-00071+00098+00222-00212-00136+ 82CBOVIX VIX OOPC 20170920 001100000161+00337-00331-00179+00196+00318-00063+07804+005226310002105+ 81CBOVIX VIX OOPP 20170920 001100000011-00011+00010+00026+00047-00020-00022+00032+00104- 82CBOVIX VIX OOPP 20170920 001100000079-00028+00034+00184-00168-00010+00266-02091-004979080000345+ 81CBOVIX VIX OOPC 20170920 001200000017-00013+00101-00075-00053+00082+00198-00177-00105+ 82CBOVIX VIX OOPC 20170920 001200000128+00303-00287-00138+00152+00302-00049+06384+006103010001639+ 81CBOVIX VIX OOPP 20170920 001200000014-00016+00023+00049+00066-00037-00047+00068+00137- 82CBOVIX VIX OOPP 20170920 001200000114-00063+00078+00226-00212-00026+00280-03580-005910430000878+ 81CBOVIX VIX OOPC 20170920 001300000017-00014+00090-00058-00041+00068+00175-00145-00083+ 82CBOVIX VIX OOPC 20170920 001300000104+00269-00244-00111+00123+00282-00040+05263+006910390001332+ 81CBOVIX VIX OOPP 20170920 001300000014-00017+00035+00067+00078-00051-00071+00101+00158- 82CBOVIX VIX OOPP 20170920 001300000138-00098+00123+00254-00242-00046+00289-04737-006729460001568+ 81CBOVIX VIX OOPC 20170920 001400000017-00014+00080-00045-00033+00058+00154-00120-00068+ 82CBOVIX VIX OOPC 20170920 001400000087+00239-00207-00091+00102+00261-00033+04416+007604130001113+ 81CBOVIX VIX OOPP 20170920 001400000014-00017+00045+00079+00087-00061-00092+00127+00174- 82CBOVIX VIX OOPP 20170920 001400000156-00129+00161+00273-00263-00067+00295-05605-007421550002347+ 81CBOVIX VIX OOPC 20170920 001500000016-00014+00071-00036-00026+00050+00137-00100-00056+ 82CBOVIX VIX OOPC 20170920 001500000073+00213-00176-00076+00085+00241-00028+03737+008107270000929+ 81CBOVIX VIX OOPP 20170920 001500000013-00017+00054+00089+00093-00070-00110+00147+00186- 82CBOVIX VIX OOPP 20170920 001500000170-00156+00193+00289-00280-00088+00301-06300-007916740003161+ 81CBOVIX VIX OOPC 20170920 001600000015-00013+00063-00029-00022+00044+00122-00085-00048+ 82CBOVIX VIX OOPC 20170920 001600000063+00191-00151-00065+00074+00221-00024+03231+008655950000806+ 81CBOVIX VIX OOPP 20170920 001600000013-00016+00062+00096+00098-00076-00125+00163+00194- 82CBOVIX VIX OOPP 20170920 001600000180-00178+00218+00299-00291-00108+00305-06816-008454600004036+ 81CBOVIX VIX OOPC 20170920 001700000014-00012+00057-00024-00018+00038+00109-00072-00041+ 82CBOVIX VIX OOPC 20170920 001700000054+00171-00130-00055+00063+00204-00020+02778+009002980000683+ 81CBOVIX VIX OOPP 20170920 001700000011-00015+00069+00101+00102-00082-00139+00176+00202- 82CBOVIX VIX OOPP 20170920 001700000189-00199+00239+00310-00303-00126+00308-07277-008786890004911+ 81CBOVIX VIX OOPC 20170920 001800000014-00011+00051-00020-00015+00034+00099-00062-00036+ 82CBOVIX VIX OOPC 20170920 001800000048+00155-00114-00049+00055+00187-00018+02454+009448310000606+ 81CBOVIX VIX OOPP 20170920 001800000011-00014+00074+00105+00104-00087-00149+00186+00207- 82CBOVIX VIX OOPP 20170920 001800000195-00215+00256+00316-00310-00143+00311-07607-009217460005832+ 81CBOVIX VIX OOPC 20170920 001900000013-00011+00047-00017-00013+00030+00089-00054-00031+ 82CBOVIX VIX OOPC 20170920 001900000042+00140-00100-00042+00048+00172-00016+02157+009766150000530+ 81CBOVIX VIX OOPP 20170920 001900000010-00013+00079+00108+00107-00091-00159+00194+00211- 82CBOVIX VIX OOPP 20170920 001900000201-00231+00271+00322-00317-00158+00313-07910-009517290006753+ 81CBOVIX VIX OOPC 20170920 002000000012-00010+00043-00014-00011+00027+00081-00047-00027+ 82CBOVIX VIX OOPC 20170920 002000000038+00128-00089-00038+00043+00159-00014+01932+010125680000476+ 81CBOVIX VIX OOPP 20170920 002000000009-00012+00083+00111+00108-00093-00167+00201+00215- 82CBOVIX VIX OOPP 20170920 002000000205-00243+00282+00327-00322-00172+00315-08139-009859220007697+ 81CBOVIX VIX OOPC 20170920 002100000011-00009+00039-00012-00010+00024+00074-00042-00024+ 82CBOVIX VIX OOPC 20170920 002100000034+00117-00079-00034+00039+00147-00013+01732+010426210000426+ 81CBOVIX VIX OOPP 20170920 002100000008-00012+00087+00113+00110-00096-00174+00207+00218- 82CBOVIX VIX OOPP 20170920 002100000209-00254+00292+00331-00326-00184+00316-08342-010140050008645+ 81CBOVIX VIX OOPC 20170920 002200000010-00009+00036-00011-00008+00022+00068-00037-00021+ 82CBOVIX VIX OOPC 20170920 002200000030+00107-00070-00030+00034+00136-00011+01543+010645740000377+ 81CBOVIX VIX OOPP 20170920 002200000007-00011+00090+00115+00111-00099-00181+00212+00221- 82CBOVIX VIX OOPP 20170920 002200000213-00265+00301+00335-00331-00196+00318-08536-010335990009594+ 81CBOVIX VIX OOPC 20170920 002300000010-00008+00032-00009-00007+00019+00061-00032-00019+ 82CBOVIX VIX OOPC 20170920 002300000026+00097-00062-00026+00030+00125-00010+01363+010796930000329+ 81CBOVIX VIX OOPP 20170920 002300000006-00010+00094+00116+00112-00101-00188+00217+00224- 82CBOVIX VIX OOPP 20170920 002300000217-00275+00310+00339-00335-00207+00319-08720-010458620010543+ 81CBOVIX VIX OOPC 20170920 002400000009-00007+00029-00007-00006+00017+00055-00028-00016+ 82CBOVIX VIX OOPC 20170920 002400000023+00088-00054-00022+00026+00115-00008+01192+010881840000282+ 81CBOVIX VIX OOPP 20170920 002400000005-00009+00097+00118+00114-00104-00194+00221+00226- 82CBOVIX VIX OOPP 20170920 002400000220-00285+00318+00343-00339-00217+00320-08896-010507910011494+ 81CBOVIX VIX OOPC 20170920 002500000008-00007+00027-00007-00005+00016+00051-00025-00015+ 82CBOVIX VIX OOPC 20170920 002500000021+00082-00049-00021+00024+00108-00008+01101+011161700000262+ 81CBOVIX VIX OOPP 20170920 002500000005-00009+00099+00119+00114-00105-00198+00224+00228- 82CBOVIX VIX OOPP 20170920 002500000222-00291+00323+00344-00341-00225+00321-08988-010764440012472+ 81CBOVIX VIX OOPC 20170920 002600000008-00006+00025-00006-00005+00014+00048-00023-00014+ 82CBOVIX VIX OOPC 20170920 002600000019+00076-00045-00019+00022+00101-00007+01015+011400740000242+ 81CBOVIX VIX OOPP 20170920 002600000004-00008+00101+00119+00115-00106-00202+00226+00229- 82CBOVIX VIX OOPP 20170920 002600000224-00297+00327+00346-00343-00233+00322-09076-010977330013450+ 81CBOVIX VIX OOPC 20170920 002700000007-00006+00024-00005-00004+00013+00045-00021-00012+ 82CBOVIX VIX OOPC 20170920 002700000018+00071-00041-00017+00020+00094-00007+00932+011602130000222+ 81CBOVIX VIX OOPP 20170920 002700000004-00008+00103+00120+00115-00107-00205+00228+00230- 82CBOVIX VIX OOPP 20170920 002700000225-00303+00331+00347-00345-00240+00322-09161-011149100014428+ 81CBOVIX VIX OOPC 20170920 002800000007-00005+00022-00005-00004+00012+00041-00019-00011+ 82CBOVIX VIX OOPC 20170920 002800000016+00066-00037-00016+00019+00088-00006+00853+011765090000203+ 81CBOVIX VIX OOPP 20170920 002800000004-00008+00105+00121+00116-00108-00209+00230+00231- 82CBOVIX VIX OOPP 20170920 002800000227-00308+00335+00349-00347-00246+00323-09243-011277730015407+ 81CBOVIX VIX OOPC 20170920 002900000007-00005+00020-00004-00003+00011+00038-00017-00010+ 82CBOVIX VIX OOPC 20170920 002900000015+00061-00034-00014+00017+00082-00005+00775+011889440000183+ 81CBOVIX VIX OOPP 20170920 002900000003-00007+00107+00121+00116-00110-00212+00232+00232- 82CBOVIX VIX OOPP 20170920 002900000228-00313+00339+00351-00349-00253+00323-09323-011361420016385+ 81CBOVIX VIX OOPC 20170920 003000000006-00005+00019-00004-00003+00011+00036-00016-00010+ 82CBOVIX VIX OOPC 20170920 003000000014+00058-00032-00014+00016+00077-00005+00731+012119730000174+ 81CBOVIX VIX OOPP 20170920 003000000003-00007+00108+00122+00116-00110-00214+00233+00233- 82CBOVIX VIX OOPP 20170920 003000000229-00316+00341+00351-00350-00257+00324-09367-011565110017373+ 81CBOVIX VIX OOPC 20170920 003250000006-00004+00017-00003-00003+00009+00032-00013-00008+ 82CBOVIX VIX OOPC 20170920 003250000012+00050-00027-00012+00014+00067-00005+00629+012599770000151+ 81CBOVIX VIX OOPP 20170920 003250000002-00006+00110+00122+00117-00112-00219+00236+00234- 82CBOVIX VIX OOPP 20170920 003250000231-00324+00346+00353-00352-00268+00324-09471-011967450019845+ 81CBOVIX VIX OOPC 20170920 003500000005-00004+00015-00002-00002+00008+00027-00011-00007+ 82CBOVIX VIX OOPC 20170920 003500000010+00044-00022-00010+00012+00059-00004+00534+012950460000128+ 81CBOVIX VIX OOPP 20170920 003500000001-00006+00113+00123+00117-00113-00224+00238+00236- 82CBOVIX VIX OOPP 20170920 003500000233-00331+00350+00355-00354-00277+00325-09569-012216240022317+ 81CBOVIX VIX OOPC 20170920 003750000004-00003+00013-00002-00002+00007+00023-00009-00006+ 82CBOVIX VIX OOPC 20170920 003750000009+00037-00018-00008+00010+00051-00003+00443+013173090000105+ 81CBOVIX VIX OOPP 20170920 003750000001-00005+00115+00123+00118-00114-00228+00240+00237- 82CBOVIX VIX OOPP 20170920 003750000235-00338+00354+00357-00356-00286+00326-09664-012294020024788+ 81CBOVIX VIX OOPC 20170920 004000000004-00003+00010-00001-00001+00005+00019-00007-00004+ 82CBOVIX VIX OOPC 20170920 004000000007+00031-00015-00006+00008+00043-00002+00355+013257000000082+ 81CBOVIX VIX OOPP 20170920 004000000000+00004+00117+00124+00118-00116-00233+00242+00238- 82CBOVIX VIX OOPP 20170920 004000000237-00346+00358+00359-00358-00295+00326-09760-012145080027260+ 81CBOVIX VIX OOPC 20170920 004250000003-00002+00010-00001-00001+00005+00018-00006-00004+ 82CBOVIX VIX OOPC 20170920 004250000006+00029-00013-00006+00007+00039-00002+00326+013657610000077+ 81CBOVIX VIX OOPP 20170920 004250000001+00004+00118+00124+00118-00116-00234+00243+00238- 82CBOVIX VIX OOPP 20170920 004250000237-00348+00360+00359-00359-00299+00327-09788-012441820029749+ 81CBOVIX VIX OOPC 20170920 004500000003-00002+00009-00001-00001+00004+00017-00006-00004+ 82CBOVIX VIX OOPC 20170920 004500000006+00026-00012-00005+00007+00036-00002+00300+014008960000071+ 81CBOVIX VIX OOPP 20170920 004500000001+00004+00119+00124+00119-00117-00236+00243+00239- 82CBOVIX VIX OOPP 20170920 004500000238-00351+00361+00360-00359-00303+00327-09815-012671700032238+ 81CBOVIX VIX OOPC 20170920 004750000003-00002+00008-00001-00001+00004+00015-00005-00003+ 82CBOVIX VIX OOPC 20170920 004750000005+00024-00011-00005+00006+00033-00002+00275+014314770000066+ 81CBOVIX VIX OOPP 20170920 004750000001+00004+00120+00124+00119-00117-00237+00244+00239- 82CBOVIX VIX OOPP 20170920 004750000238-00353+00362+00360-00360-00306+00327-09841-012831090034727+ 81CBOVIX VIX OOPC 20170920 005000000003-00002+00008-00001-00001+00004+00014-00005-00003+ 82CBOVIX VIX OOPC 20170920 005000000005+00022-00010-00005+00006+00030-00002+00251+014577710000061+ 81CBOVIX VIX OOPP 20170920 005000000001+00004+00120+00124+00119-00117-00239+00244+00239- 82CBOVIX VIX OOPP 20170920 005000000239-00355+00363+00360-00360-00310+00327-09866-012910770037216+ 81CBOVIX VIX OOPC 20170920 005500000002-00001+00005-00000-00000+00003+00010-00003-00002+ 82CBOVIX VIX OOPC 20170920 005500000003+00016-00007-00003+00004+00023-00001+00172+014575970000040+ 81CBOVIX VIX OOPP 20170920 005500000003+00003+00124+00124+00119-00119-00245+00246+00240- 82CBOVIX VIX OOPP 20170920 005500000240-00365+00367+00362-00362-00324+00328-09966-010754950042185+ 81CBOVIX VIX OOPC 20170920 006000000001-00001+00004-00000-00000+00002+00007-00002-00001+ 82CBOVIX VIX OOPC 20170920 006000000002+00012-00005-00002+00002+00017-00001+00119+014574530000027+ 81CBOVIX VIX OOPP 20170920 006000000001+00002+00123+00123+00120-00120-00244+00245+00242- 82CBOVIX VIX OOPP 20170920 006000000242-00365+00366+00363-00363-00326+00328-09972-010754950047161+ 81CBOVIX VIX OOPC 20170920 006500000001-00001+00003-00000-00000+00001+00006-00001-00001+ 82CBOVIX VIX OOPC 20170920 006500000002+00009-00003-00001+00002+00013-00001+00083+014573320000018+ 81CBOVIX VIX OOPP 20170920 006500000001+00001+00122+00122+00121-00121-00244+00244+00243- 82CBOVIX VIX OOPP 20170920 006500000243-00365+00366+00364-00364-00327+00328-09975-010754950052141+ 81CBOVIX VIX OOPC 20170920 007000000001-00001+00002-00000-00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20170920 007000000001+00007-00002-00001+00001+00010-00000+00059+014572270000013+ 81CBOVIX VIX OOPP 20170920 007000000000+00000+00122+00122+00121-00121-00243+00243+00243- 82CBOVIX VIX OOPP 20170920 007000000243-00365+00365+00365-00365-00327+00328-09976-010754950057125+ 81CBOVIX VIX OOPC 20171018 000900000008-00002-00092-00088-00073+00083+00177-00174-00151+ 82CBOVIX VIX OOPC 20171018 000900000166+00262-00261-00225+00245+00234-00136+09681+004564830004547+ 81CBOVIX VIX OOPP 20171018 000900000003-00002+00001-00002+00008-00001+00001+00002+00015- 82CBOVIX VIX OOPP 20171018 000900000002-00001+00002+00028-00009-00001+00097-00212-004244290000024+ 81CBOVIX VIX OOPC 20171018 001000000012-00001+00092-00083-00065+00083+00174-00169-00136+ 82CBOVIX VIX OOPC 20171018 001000000160+00258-00255-00200+00228+00232-00108+09285+004388710003611+ 81CBOVIX VIX OOPP 20171018 001000000007-00005+00001-00007+00017-00001+00003+00008+00032- 82CBOVIX VIX OOPP 20171018 001000000008-00005+00008+00054-00026-00003+00125-00626-004242580000085+ 81CBOVIX VIX OOPC 20171018 001100000017-00009+00089-00068-00050+00079+00165-00148-00110+ 82CBOVIX VIX OOPC 20171018 001100000142+00244-00231-00162+00195+00224-00087+08188+005236370002904+ 81CBOVIX VIX OOPP 20171018 001100000013-00013+00002+00023+00032-00003-00012+00029+00059- 82CBOVIX VIX OOPP 20171018 001100000026-00020+00033+00093-00061-00011+00146-01755-005164520000374+ 81CBOVIX VIX OOPC 20171018 001200000020-00014+00084-00053-00038+00073+00153-00125-00089+ 82CBOVIX VIX OOPC 20171018 001200000124+00226-00202-00132+00164+00212-00070+07096+005776160002341+ 81CBOVIX VIX OOPP 20171018 001200000016-00018+00007+00038+00045-00009-00024+00052+00080- 82CBOVIX VIX OOPP 20171018 001200000045-00038+00062+00123-00091-00023+00163-02862-005721370000809+ 81CBOVIX VIX OOPC 20171018 001300000022-00017+00078-00040-00028+00066+00140-00104-00072+ 82CBOVIX VIX OOPC 20171018 001300000107+00206-00173-00109+00139+00197-00058+06096+006362780001943+ 81CBOVIX VIX OOPP 20171018 001300000018-00021+00013+00051+00054-00016-00038+00074+00097- 82CBOVIX VIX OOPP 20171018 001300000062-00058+00092+00147-00117-00038+00175-03872-006314010001407+ 81CBOVIX VIX OOPC 20171018 001400000022-00018+00072-00031-00022+00059+00128-00086-00060+ 82CBOVIX VIX OOPC 20171018 001400000093+00187-00147-00091+00120+00181-00049+05273+006920900001654+ 81CBOVIX VIX OOPP 20171018 001400000018-00022+00019+00060+00061-00023-00050+00092+00109- 82CBOVIX VIX OOPP 20171018 001400000076-00077+00117+00165-00136-00054+00184-04701-006873920002115+ 81CBOVIX VIX OOPC 20171018 001500000022-00018+00067-00024-00017+00054+00116-00072-00051+ 82CBOVIX VIX OOPC 20171018 001500000082+00171-00126-00078+00105+00166-00043+04621+007465060001446+ 81CBOVIX VIX OOPP 20171018 001500000018-00022+00024+00067+00065-00029-00061+00106+00119- 82CBOVIX VIX OOPP 20171018 001500000087-00094+00138+00178-00151-00069+00190-05358-007417980002904+ 81CBOVIX VIX OOPC 20171018 001600000022-00018+00062-00019-00013+00048+00106-00061-00043+ 82CBOVIX VIX OOPC 20171018 001600000073+00156-00109-00067+00091+00152-00037+04057+007821740001249+ 81CBOVIX VIX OOPP 20171018 001600000017-00022+00030+00073+00069-00034-00072+00117+00126- 82CBOVIX VIX OOPP 20171018 001600000097-00109+00156+00189-00165-00083+00196-05924-007773520003704+ 81CBOVIX VIX OOPC 20171018 001700000021-00017+00057-00015-00010+00044+00098-00052-00037+ 82CBOVIX VIX OOPC 20171018 001700000065+00143-00095-00059+00081+00140-00033+03599+008182960001100+ 81CBOVIX VIX OOPP 20171018 001700000016-00022+00034+00076+00072-00039-00080+00126+00132- 82CBOVIX VIX OOPP 20171018 001700000105-00122+00170+00197-00175-00096+00200-06385-008132960004551+ 81CBOVIX VIX OOPC 20171018 001800000020-00016+00052-00011-00008+00039+00089-00044-00032+ 82CBOVIX VIX OOPC 20171018 001800000057+00130-00082-00051+00071+00128-00028+03176+008402640000950+ 81CBOVIX VIX OOPP 20171018 001800000015-00021+00039+00080+00074-00043-00089+00134+00138- 82CBOVIX VIX OOPP 20171018 001800000112-00135+00183+00205-00185-00107+00205-06811-008350140005398+ 81CBOVIX VIX OOPC 20171018 001900000019-00016+00049-00009-00006+00036+00082-00038-00028+ 82CBOVIX VIX OOPC 20171018 001900000052+00120-00072-00045+00064+00118-00025+02856+008716790000853+ 81CBOVIX VIX OOPP 20171018 001900000014-00020+00043+00082+00076-00047-00096+00140+00142- 82CBOVIX VIX OOPP 20171018 001900000118-00145+00192+00211-00192-00118+00208-07132-008661680006297+ 81CBOVIX VIX OOPC 20171018 002000000018-00015+00045-00007-00005+00033+00076-00034-00025+ 82CBOVIX VIX OOPC 20171018 002000000047+00111-00064-00040+00058+00109-00023+02591+009019580000773+ 81CBOVIX VIX OOPP 20171018 002000000014-00019+00046+00084+00077-00050-00102+00144+00145- 82CBOVIX VIX OOPP 20171018 002000000122-00154+00200+00216-00198-00126+00210-07399-008961700007214+ 81CBOVIX VIX OOPC 20171018 002100000017-00014+00042-00006-00004+00030+00071-00030-00022+ 82CBOVIX VIX OOPC 20171018 002100000043+00103-00057-00036+00052+00101-00021+02342+009242950000694+ 81CBOVIX VIX OOPP 20171018 002100000013-00018+00049+00085+00078-00052-00108+00149+00148- 82CBOVIX VIX OOPP 20171018 002100000127-00162+00208+00220-00204-00135+00212-07649-009181800008132+ 81CBOVIX VIX OOPC 20171018 002200000016-00013+00039-00004-00003+00027+00065-00026-00019+ 82CBOVIX VIX OOPC 20171018 002200000038+00095-00051-00032+00047+00093-00018+02103+009392140000614+ 81CBOVIX VIX OOPP 20171018 002200000012-00017+00053+00087+00079-00055-00113+00152+00150- 82CBOVIX VIX OOPP 20171018 002200000131-00170+00214+00224-00210-00143+00215-07889-009327070009049+ 81CBOVIX VIX OOPC 20171018 002300000015-00012+00036-00003-00002+00025+00060-00023-00017+ 82CBOVIX VIX OOPC 20171018 002300000035+00088-00045-00028+00042+00086-00016+01905+009559330000551+ 81CBOVIX VIX OOPP 20171018 002300000011-00017+00055+00088+00080-00058-00118+00156+00152- 82CBOVIX VIX OOPP 20171018 002300000135-00178+00220+00228-00214-00150+00217-08088-009490200009983+ 81CBOVIX VIX OOPC 20171018 002400000014-00012+00033-00003-00002+00023+00055-00020-00015+ 82CBOVIX VIX OOPC 20171018 002400000031+00081-00040-00025+00038+00079-00015+01712+009666510000489+ 81CBOVIX VIX OOPP 20171018 002400000010-00016+00058+00089+00081-00060-00123+00159+00155- 82CBOVIX VIX OOPP 20171018 002400000138-00185+00225+00231-00219-00156+00218-08282-009592520010917+ 81CBOVIX VIX OOPC 20171018 002500000014-00011+00032-00002-00001+00021+00052-00018-00014+ 82CBOVIX VIX OOPC 20171018 002500000029+00076-00037-00023+00035+00074-00014+01595+009908770000457+ 81CBOVIX VIX OOPP 20171018 002500000009-00015+00060+00089+00081-00061-00126+00160+00156- 82CBOVIX VIX OOPP 20171018 002500000140-00189+00228+00233-00221-00162+00219-08400-009831230011882+ 81CBOVIX VIX OOPC 20171018 002600000013-00010+00030-00002-00001+00020+00049-00016-00012+ 82CBOVIX VIX OOPC 20171018 002600000027+00072-00034-00022+00033+00070-00013+01483+010114700000426+ 81CBOVIX VIX OOPP 20171018 002600000009-00015+00062+00090+00081-00063-00129+00162+00157- 82CBOVIX VIX OOPP 20171018 002600000142-00194+00232+00235-00224-00166+00220-08513-010033260012848+ 81CBOVIX VIX OOPC 20171018 002700000013-00010+00028-00001-00001+00019+00046-00015-00011+ 82CBOVIX VIX OOPC 20171018 002700000025+00067-00031-00020+00030+00065-00012+01375+010286150000394+ 81CBOVIX VIX OOPP 20171018 002700000008-00014+00063+00090+00082-00064-00132+00164+00158- 82CBOVIX VIX OOPP 20171018 002700000144-00198+00234+00236-00226-00171+00221-08620-010200370013813+ 81CBOVIX VIX OOPC 20171018 002800000012-00009+00026-00001-00000+00017+00043-00013-00010+ 82CBOVIX VIX OOPC 20171018 002800000024+00063-00028-00018+00028+00061-00011+01271+010424290000363+ 81CBOVIX VIX OOPP 20171018 002800000007-00014+00065+00090+00082-00065-00135+00165+00159- 82CBOVIX VIX OOPP 20171018 002800000146-00202+00237+00238-00228-00175+00222-08725-010333630014778+ 81CBOVIX VIX OOPC 20171018 002900000011-00009+00025-00000-00000+00016+00041-00012-00009+ 82CBOVIX VIX OOPC 20171018 002900000022+00059-00025-00017+00026+00057-00010+01170+010529610000332+ 81CBOVIX VIX OOPP 20171018 002900000007-00013+00067+00091+00082-00067-00138+00166+00160- 82CBOVIX VIX OOPP 20171018 002900000148-00207+00240+00240-00231-00179+00223-08827-010433370015744+ 81CBOVIX VIX OOPC 20171018 003000000011-00008+00023-00000-00000-00015+00038-00010-00008+ 82CBOVIX VIX OOPC 20171018 003000000020+00055-00023-00015+00024+00053-00009+01070+010601900000300+ 81CBOVIX VIX OOPP 20171018 003000000006-00012+00068+00091+00083-00068-00141+00168+00161- 82CBOVIX VIX OOPP 20171018 003000000150-00211+00242+00241-00233-00183+00224-08928-010499170016709+ 81CBOVIX VIX OOPC 20171018 003250000009-00007+00020-00000+00000-00013+00033-00008-00007+ 82CBOVIX VIX OOPC 20171018 003250000017+00048-00019-00013+00020+00046-00008+00911+010939850000255+ 81CBOVIX VIX OOPP 20171018 003250000005-00011+00071+00091+00083-00070-00145+00170+00162- 82CBOVIX VIX OOPP 20171018 003250000153-00218+00246+00244-00236-00190+00225-09088-010823880019156+ 81CBOVIX VIX OOPC 20171018 003500000009-00006+00018-00001+00001-00011+00029-00007-00006+ 82CBOVIX VIX OOPC 20171018 003500000015+00042-00016-00011+00017+00040-00007+00784+011239400000219+ 81CBOVIX VIX OOPP 20171018 003500000004-00011+00074+00092+00083-00072-00149+00171+00164- 82CBOVIX VIX OOPP 20171018 003500000155-00223+00249+00245-00239-00196+00227-09215-011109170021612+ 81CBOVIX VIX OOPC 20171018 003750000008-00006+00016-00001+00001-00009+00025-00005-00005+ 82CBOVIX VIX OOPC 20171018 003750000012+00037-00013-00009+00015+00035-00005+00663+011429400000183+ 81CBOVIX VIX OOPP 20171018 003750000003-00010+00076+00092+00083-00073-00153+00173+00165- 82CBOVIX VIX OOPP 20171018 003750000157-00229+00252+00247-00242-00201+00228-09338-011280600024067+ 81CBOVIX VIX OOPC 20171018 004000000007-00005+00014-00001+00001-00008+00023-00005-00004+ 82CBOVIX VIX OOPC 20171018 004000000011+00033-00011-00008+00013+00031-00005+00583+011680690000161+ 81CBOVIX VIX OOPP 20171018 004000000002-00009+00078+00092+00083-00074-00156+00174+00165- 82CBOVIX VIX OOPP 20171018 004000000159-00233+00254+00248-00244-00205+00228-09419-011515320026537+ 81CBOVIX VIX OOPC 20171018 004250000006-00005+00013-00001+00001-00007+00020-00004-00003+ 82CBOVIX VIX OOPC 20171018 004250000010+00029-00009-00007+00011+00027-00004+00505+011856050000138+ 81CBOVIX VIX OOPP 20171018 004250000001-00009+00079+00092+00083-00075-00159+00174+00166- 82CBOVIX VIX OOPP 20171018 004250000160-00237+00256+00250-00245-00209+00229-09497-011669830029006+ 81CBOVIX VIX OOPC 20171018 004500000006-00004+00011-00001+00001-00007+00018-00003-00003+ 82CBOVIX VIX OOPC 20171018 004500000008+00026-00008-00006+00010+00025-00004+00448+012057980000122+ 81CBOVIX VIX OOPP 20171018 004500000001-00008+00080+00092+00083-00076-00161+00175+00166- 82CBOVIX VIX OOPP 20171018 004500000161-00240+00257+00250-00247-00212+00229-09555-011851900031482+ 81CBOVIX VIX OOPC 20171018 004750000005-00004+00010-00001+00001-00006+00016-00003-00002+ 82CBOVIX VIX OOPC 20171018 004750000007+00024-00007-00005+00009+00022-00003+00393+012201490000107+ 81CBOVIX VIX OOPP 20171018 004750000000-00008+00082+00092+00083-00077-00163+00175+00167- 82CBOVIX VIX OOPP 20171018 004750000162-00243+00258+00251-00248-00215+00230-09611-011970660033958+ 81CBOVIX VIX OOPC 20171018 005000000005-00003+00009-00001+00001-00005+00015-00002-00002+ 82CBOVIX VIX OOPC 20171018 005000000007+00022-00006-00005+00008+00020-00003+00358+012412030000097+ 81CBOVIX VIX OOPP 20171018 005000000000+00007+00082+00092+00083-00078-00164+00176+00167- 82CBOVIX VIX OOPP 20171018 005000000163-00244+00259+00252-00249-00217+00230-09646-012161700036441+ 81CBOVIX VIX OOPC 20171018 005500000004-00003+00008-00001+00001-00004+00013-00002-00002+ 82CBOVIX VIX OOPC 20171018 005500000006+00018-00005-00004+00006+00017-00002+00292+012722570000079+ 81CBOVIX VIX OOPP 20171018 005500000001+00007+00084+00092+00083-00078-00166+00176+00168- 82CBOVIX VIX OOPP 20171018 005500000164-00248+00260+00253-00250-00220+00231-09713-012422340041406+ 81CBOVIX VIX OOPC 20171018 006000000003-00002+00006-00001+00001-00003+00010-00001-00001+ 82CBOVIX VIX OOPC 20171018 006000000004+00014-00003-00003+00005+00013-00002+00212+012722150000056+ 81CBOVIX VIX OOPP 20171018 006000000002+00006+00086+00092+00083-00080-00170+00177+00168- 82CBOVIX VIX OOPP 20171018 006000000166-00253+00262+00254-00252-00224+00231-09795-012316690046366+ 81CBOVIX VIX OOPC 20171018 006500000002-00002+00005-00001+00001-00002+00007-00001-00001+ 82CBOVIX VIX OOPC 20171018 006500000003+00011-00002-00002+00003+00010-00001+00155+012721810000039+ 81CBOVIX VIX OOPP 20171018 006500000003+00006+00087+00092+00083-00081-00172+00177+00168- 82CBOVIX VIX OOPP 20171018 006500000167-00256+00263+00254-00253-00227+00232-09854-012168400051334+ 81CBOVIX VIX OOPC 20171018 007000000002-00001+00004-00000+00001-00002+00006-00000-00000+ 82CBOVIX VIX OOPC 20171018 007000000002+00008-00002-00001+00002+00008-00001+00115+012721510000028+ 81CBOVIX VIX OOPP 20171018 007000000003+00005+00089+00091+00083-00081-00174+00178+00169- 82CBOVIX VIX OOPP 20171018 007000000168-00259+00263+00255-00254-00230+00232-09897-011950720056307+ 81CBOVIX VIX OOPC 20171115 000900000011-00003-00094-00089-00071+00082+00179-00176-00150+ 82CBOVIX VIX OOPC 20171115 000900000165+00264-00262-00225+00246+00235-00152+09672+004442200005145+ 81CBOVIX VIX OOPP 20171115 000900000005-00003+00001-00004+00010-00001+00001+00004+00018- 82CBOVIX VIX OOPP 20171115 000900000002-00002+00004+00029-00008-00001+00080-00293-004481650000045+ 81CBOVIX VIX OOPC 20171115 001000000015-00001+00095-00083-00062+00083+00177-00169-00135+ 82CBOVIX VIX OOPC 20171115 001000000161+00260-00255-00202+00233+00232-00126+09268+004463010004228+ 81CBOVIX VIX OOPP 20171115 001000000009-00007+00002-00010+00018-00002+00003+00011+00032- 82CBOVIX VIX OOPP 20171115 001000000006-00006+00012+00052-00021-00004+00106-00694-004481800000123+ 81CBOVIX VIX OOPC 20171115 001100000020-00008+00094-00070-00049+00082+00171-00152-00113+ 82CBOVIX VIX OOPC 20171115 001100000149+00250-00235-00171+00209+00225-00104+08426+004982420003477+ 81CBOVIX VIX OOPP 20171115 001100000014-00014+00001-00023+00031-00001+00009+00028+00054- 82CBOVIX VIX OOPP 20171115 001100000018-00016+00032+00083-00045-00011+00128-01532-004992580000368+ 81CBOVIX VIX OOPC 20171115 001200000024-00014+00090-00056-00038+00078+00161-00130-00094+ 82CBOVIX VIX OOPC 20171115 001200000134+00235-00208-00143+00183+00214-00087+07460+005558230002907+ 81CBOVIX VIX OOPP 20171115 001200000018-00020+00002+00037+00043-00003-00019+00050+00073- 82CBOVIX VIX OOPP 20171115 001200000033-00032+00059+00111-00071-00022+00146-02497-005565480000793+ 81CBOVIX VIX OOPC 20171115 001300000026-00018+00086-00043-00029+00073+00150-00110-00078+ 82CBOVIX VIX OOPC 20171115 001300000120+00218-00181-00121+00160+00200-00073+06573+006032460002459+ 81CBOVIX VIX OOPP 20171115 001300000020-00024+00007+00050+00052-00008-00029+00070+00089- 82CBOVIX VIX OOPP 20171115 001300000047-00048+00085+00133-00094-00035+00159-03382-006038490001341+ 81CBOVIX VIX OOPC 20171115 001400000027-00020+00081-00033-00022+00067+00139-00093-00065+ 82CBOVIX VIX OOPC 20171115 001400000107+00202-00157-00103+00140+00186-00063+05800+006459880002111+ 81CBOVIX VIX OOPP 20171115 001400000021-00026+00012+00059+00059-00013-00040+00087+00102- 82CBOVIX VIX OOPP 20171115 001400000060-00064+00110+00151-00114-00050+00169-04155-006465290001989+ 81CBOVIX VIX OOPC 20171115 001500000027-00021+00076-00026-00017+00062+00129-00078-00055+ 82CBOVIX VIX OOPC 20171115 001500000096+00187-00136-00089+00124+00173-00055+05144+006850350001839+ 81CBOVIX VIX OOPP 20171115 001500000021-00027+00017+00067+00064-00019-00050+00101+00112- 82CBOVIX VIX OOPP 20171115 001500000071-00080+00130+00165-00130-00063+00177-04810-006855390002711+ 81CBOVIX VIX OOPC 20171115 001600000027-00021+00071-00020-00012+00056+00120-00066-00047+ 82CBOVIX VIX OOPC 20171115 001600000086+00172-00118-00076+00109+00160-00047+04566+007113010001591+ 81CBOVIX VIX OOPP 20171115 001600000021-00027+00022+00073+00068-00024-00060+00113+00120- 82CBOVIX VIX OOPP 20171115 001600000081-00094+00148+00177-00144-00076+00185-05388-007117830003459+ 81CBOVIX VIX OOPC 20171115 001700000026-00021+00066-00015-00009+00052+00111-00057-00040+ 82CBOVIX VIX OOPC 20171115 001700000077+00159-00103-00067+00097+00148-00041+04075+007375990001395+ 81CBOVIX VIX OOPP 20171115 001700000020-00027+00026+00078+00071-00029-00069+00123+00127- 82CBOVIX VIX OOPP 20171115 001700000090-00107+00163+00187-00156-00088+00191-05879-007380640004258+ 81CBOVIX VIX OOPC 20171115 001800000025-00020+00062-00012-00007+00047+00103-00049-00035+ 82CBOVIX VIX OOPC 20171115 001800000070+00148-00091-00059+00087+00137-00037+03667+007654080001243+ 81CBOVIX VIX OOPP 20171115 001800000019-00026+00031+00081+00073-00033-00077+00131+00132- 82CBOVIX VIX OOPP 20171115 001800000097-00118+00176+00195-00166-00099+00195-06286-007658620005102+ 81CBOVIX VIX OOPC 20171115 001900000024-00019+00058-00009-00005+00043+00095-00042-00030+ 82CBOVIX VIX OOPC 20171115 001900000063+00137-00079-00051+00078+00126-00032+03284+007825110001092+ 81CBOVIX VIX OOPP 20171115 001900000018-00026+00035+00084+00075-00037-00084+00138+00137- 82CBOVIX VIX OOPP 20171115 001900000104-00130+00187+00202-00176-00109+00200-06669-007829560005947+ 81CBOVIX VIX OOPC 20171115 002000000023-00019+00054-00007-00003+00040+00089-00036-00026+ 82CBOVIX VIX OOPC 20171115 002000000057+00127-00070-00046+00070+00117-00029+02965+008018700000974+ 81CBOVIX VIX OOPP 20171115 002000000017-00025+00039+00086+00077-00041-00091+00143+00141- 82CBOVIX VIX OOPP 20171115 002000000110-00140+00196+00208-00184-00119+00203-06988-008023060006824+ 81CBOVIX VIX OOPC 20171115 002100000022-00018+00050-00005-00002+00036+00082-00031-00023+ 82CBOVIX VIX OOPC 20171115 002100000052+00117-00062-00040+00063+00108-00026+02678+008178610000868+ 81CBOVIX VIX OOPP 20171115 002100000016-00024+00042+00088+00078-00044-00097+00148+00144- 82CBOVIX VIX OOPP 20171115 002100000116-00149+00204+00213-00191-00127+00206-07275-008182890007713+ 81CBOVIX VIX OOPC 20171115 002200000021-00017+00047-00003-00001+00033+00076-00027-00020+ 82CBOVIX VIX OOPC 20171115 002200000047+00109-00055-00036+00057+00101-00023+02422+008317510000774+ 81CBOVIX VIX OOPP 20171115 002200000015-00023+00046+00089+00079-00047-00103+00152+00147- 82CBOVIX VIX OOPP 20171115 002200000120-00157+00211+00218-00197-00135+00209-07531-008321700008615+ 81CBOVIX VIX OOPC 20171115 002300000020-00016+00044-00002-00000+00031+00071-00024-00018+ 82CBOVIX VIX OOPC 20171115 002300000042+00101-00049-00032+00051+00093-00021+02196+008443880000693+ 81CBOVIX VIX OOPP 20171115 002300000014-00022+00049+00091+00080-00050-00109+00156+00149- 82CBOVIX VIX OOPP 20171115 002300000125-00165+00217+00222-00202-00143+00212-07757-008447970009530+ 81CBOVIX VIX OOPC 20171115 002400000019-00015+00041-00001-00000-00028+00066-00021-00016+ 82CBOVIX VIX OOPC 20171115 002400000039+00094-00044-00029+00047+00087-00019+02001+008574380000625+ 81CBOVIX VIX OOPP 20171115 002400000013-00021+00052+00092+00081-00052-00113+00159+00151- 82CBOVIX VIX OOPP 20171115 002400000128-00172+00223+00225-00207-00149+00214-07952-008578340010457+ 81CBOVIX VIX OOPC 20171115 002500000018-00014+00038-00001-00001-00026+00062-00018-00014+ 82CBOVIX VIX OOPC 20171115 002500000035+00088-00039-00026+00043+00081-00017+01827+008694030000565+ 81CBOVIX VIX OOPP 20171115 002500000012-00020+00054+00092+00081-00054-00118+00161+00153- 82CBOVIX VIX OOPP 20171115 002500000132-00178+00227+00228-00211-00155+00215-08126-008697850011393+ 81CBOVIX VIX OOPC 20171115 002600000017-00013+00036-00000-00001-00024+00058-00016-00012+ 82CBOVIX VIX OOPC 20171115 002600000033+00082-00035-00023+00039+00075-00015+01683+008831730000518+ 81CBOVIX VIX OOPP 20171115 002600000011-00020+00057+00093+00082-00056-00122+00163+00155- 82CBOVIX VIX OOPP 20171115 002600000134-00184+00231+00230-00214-00161+00217-08271-008835360012341+ 81CBOVIX VIX OOPC 20171115 002700000016-00013+00034-00000+00001-00022+00054-00014-00011+ 82CBOVIX VIX OOPC 20171115 002700000030+00077-00032-00021+00036+00070-00014+01543+008933170000470+ 81CBOVIX VIX OOPP 20171115 002700000010-00019+00059+00093+00082-00058-00125+00165+00156- 82CBOVIX VIX OOPP 20171115 002700000137-00189+00234+00233-00218-00166+00218-08411-008936590013289+ 81CBOVIX VIX OOPC 20171115 002800000016-00012+00032-00001+00002-00021+00051-00013-00010+ 82CBOVIX VIX OOPC 20171115 002800000028+00072-00028-00019+00033+00065-00013+01413+009016950000426+ 81CBOVIX VIX OOPP 20171115 002800000009-00018+00061+00094+00082-00060-00129+00167+00157- 82CBOVIX VIX OOPP 20171115 002800000140-00194+00238+00235-00221-00170+00219-08541-009020130014241+ 81CBOVIX VIX OOPC 20171115 002900000015-00011+00030-00001+00002-00019+00048-00011-00009+ 82CBOVIX VIX OOPC 20171115 002900000025+00068-00026-00017+00030+00061-00012+01303+009115510000391+ 81CBOVIX VIX OOPP 20171115 002900000009-00017+00063+00094+00082-00061-00132+00168+00158- 82CBOVIX VIX OOPP 20171115 002900000142-00199+00240+00236-00224-00175+00221-08650-009118400015201+ 81CBOVIX VIX OOPC 20171115 003000000014-00010+00028-00001+00002-00018+00044-00010-00008+ 82CBOVIX VIX OOPC 20171115 003000000023+00063-00023-00016+00028+00057-00011+01196+009185070000355+ 81CBOVIX VIX OOPP 20171115 003000000008-00017+00065+00094+00082-00063-00135+00170+00159- 82CBOVIX VIX OOPP 20171115 003000000144-00203+00243+00238-00226-00179+00222-08758-009187650016160+ 81CBOVIX VIX OOPC 20171115 003250000012-00009+00025-00002+00002-00015+00039-00008-00006+ 82CBOVIX VIX OOPC 20171115 003250000020+00055-00019-00013+00023+00049-00009+01015+009471070000300+ 81CBOVIX VIX OOPP 20171115 003250000006-00015+00068+00095+00083-00065-00141+00172+00161- 82CBOVIX VIX OOPP 20171115 003250000147-00211+00247+00241-00230-00186+00223-08940-009472570018594+ 81CBOVIX VIX OOPC 20171115 003500000011-00008+00021-00002+00002-00013+00034-00006-00005+ 82CBOVIX VIX OOPC 20171115 003500000017+00048-00015-00011+00019+00042-00007+00842+009633250000245+ 81CBOVIX VIX OOPP 20171115 003500000005-00014+00072+00095+00083-00068-00146+00174+00162- 82CBOVIX VIX OOPP 20171115 003500000151-00219+00251+00243-00234-00193+00225-09113-009633370021028+ 81CBOVIX VIX OOPC 20171115 003750000010-00007+00018-00002+00002-00011+00029-00004-00004+ 82CBOVIX VIX OOPC 20171115 003750000014+00041-00012-00008+00016+00036-00006+00695+009744190000198+ 81CBOVIX VIX OOPP 20171115 003750000003-00013+00075+00095+00083-00070-00151+00175+00163- 82CBOVIX VIX OOPP 20171115 003750000153-00225+00254+00245-00238-00200+00226-09260-009742470023470+ 81CBOVIX VIX OOPC 20171115 004000000009-00006+00017-00002+00002-00009+00026-00004-00003+ 82CBOVIX VIX OOPC 20171115 004000000012+00037-00010-00007+00014+00032-00005+00608+009964240000173+ 81CBOVIX VIX OOPP 20171115 004000000002-00012+00076+00095+00083-00071-00154+00176+00164- 82CBOVIX VIX OOPP 20171115 004000000155-00230+00256+00246-00240-00204+00227-09348-009960270025934+ 81CBOVIX VIX OOPC 20171115 004250000008-00005+00015-00002+00002-00008+00023-00003-00003+ 82CBOVIX VIX OOPC 20171115 004250000011+00033-00009-00006+00012+00028-00004+00531+010140050000150+ 81CBOVIX VIX OOPP 20171115 004250000002-00012+00078+00095+00083-00072-00157+00177+00165- 82CBOVIX VIX OOPP 20171115 004250000157-00234+00258+00248-00242-00208+00228-09426-010133340028400+ 81CBOVIX VIX OOPC 20171115 004500000007-00005+00013-00002+00002-00007+00021-00002-00002+ 82CBOVIX VIX OOPC 20171115 004500000009+00029-00007-00005+00011+00025-00004+00462+010280330000130+ 81CBOVIX VIX OOPP 20171115 004500000001-00011+00080+00095+00082-00073-00159+00177+00165- 82CBOVIX VIX OOPP 20171115 004500000158-00237+00259+00248-00243-00211+00228-09495-010270260030868+ 81CBOVIX VIX OOPC 20171115 004750000007-00005+00012-00002+00002-00007+00019-00002-00002+ 82CBOVIX VIX OOPC 20171115 004750000008+00027-00006-00005+00010+00023-00004+00425+010514920000120+ 81CBOVIX VIX OOPP 20171115 004750000000-00011+00081+00095+00082-00074-00161+00178+00165- 82CBOVIX VIX OOPP 20171115 004750000159-00239+00260+00249-00244-00213+00229-09533-010501410033347+ 81CBOVIX VIX OOPC 20171115 005000000006-00004+00011-00002+00002-00006+00018-00002-00002+ 82CBOVIX VIX OOPC 20171115 005000000008+00025-00006-00004+00009+00021-00003+00390+010716300000111+ 81CBOVIX VIX OOPP 20171115 005000000000+00010+00082+00094+00082-00074-00162+00178+00165- 82CBOVIX VIX OOPP 20171115 005000000159-00241+00261+00249-00245-00215+00229-09568-010698850035827+ 81CBOVIX VIX OOPC 20171115 005500000005-00004+00010-00001+00002-00005+00015-00001-00001+ 82CBOVIX VIX OOPC 20171115 005500000007+00021-00005-00004+00007+00018-00003+00324+011024730000092+ 81CBOVIX VIX OOPP 20171115 005500000001+00010+00083+00094+00082-00075-00165+00178+00166- 82CBOVIX VIX OOPP 20171115 005500000161-00245+00262+00250-00246-00218+00229-09636-010997480040785+ 81CBOVIX VIX OOPC 20171115 006000000005-00003+00008-00001+00002-00004+00013-00001-00001+ 82CBOVIX VIX OOPC 20171115 006000000005+00018-00003-00003+00006+00015-00002+00261+011212950000073+ 81CBOVIX VIX OOPP 20171115 006000000002+00009+00085+00094+00082-00076-00167+00179+00166- 82CBOVIX VIX OOPP 20171115 006000000162-00249+00263+00251-00248-00221+00230-09700-011172010045744+ 81CBOVIX VIX OOPC 20171115 006500000004-00002+00006-00001+00001-00003+00010-00000-00001+ 82CBOVIX VIX OOPC 20171115 006500000004+00014-00002-00002+00004+00011-00002+00194+011213000000053+ 81CBOVIX VIX OOPP 20171115 006500000003+00008+00087+00094+00082-00077-00170+00179+00167- 82CBOVIX VIX OOPP 20171115 006500000163-00253+00264+00252-00250-00225+00231-09768-011149410050701+ 81CBOVIX VIX OOPC 20171115 007000000003-00002+00005-00001+00001-00002+00008-00000-00000+ 82CBOVIX VIX OOPC 20171115 007000000003+00011-00002-00001+00003+00009-00001+00145+011213040000039+ 81CBOVIX VIX OOPP 20171115 007000000003+00008+00088+00094+00081-00078-00172+00179+00167- 82CBOVIX VIX OOPP 20171115 007000000164-00256+00265+00252-00251-00227+00231-09818-011117100055664+ 81CBOVIX VIX OOPC 20171220 000900000016-00003-00098-00088-00064+00081+00181-00174-00142+ 82CBOVIX VIX OOPC 20171220 000900000163+00265-00260-00216+00242+00234-00159+09479+004797050005539+ 81CBOVIX VIX OOPP 20171220 000900000007-00005+00002-00006+00013-00003+00001+00007+00021- 82CBOVIX VIX OOPP 20171220 000900000001-00003+00007+00033-00008-00002+00072-00381-004507500000073+ 81CBOVIX VIX OOPC 20171220 001000000020-00001+00098-00081-00056+00082+00179-00166-00128+ 82CBOVIX VIX OOPC 20171220 001000000159+00261-00251-00196+00231+00231-00136+09087+004687610004645+ 81CBOVIX VIX OOPP 20171220 001000000011-00009+00003-00013+00021-00004+00002+00015+00035- 82CBOVIX VIX OOPP 20171220 001000000005-00007+00016+00053-00019-00005+00096-00791-004515610000172+ 81CBOVIX VIX OOPC 20171220 001100000025-00008+00098-00069-00045+00082+00174-00149-00110+ 82CBOVIX VIX OOPC 20171220 001100000150+00252-00232-00170+00212+00224-00115+08366+005046850003913+ 81CBOVIX VIX OOPP 20171220 001100000016-00017+00003-00026+00033-00004+00008+00032+00054- 82CBOVIX VIX OOPP 20171220 001100000014-00016+00036+00081-00039-00012+00117-01538-004937160000434+ 81CBOVIX VIX OOPC 20171220 001200000029-00015+00096-00056-00035+00080+00166-00130-00093+ 82CBOVIX VIX OOPC 20171220 001200000139+00240-00208-00146+00191+00214-00097+07569+005383020003309+ 81CBOVIX VIX OOPP 20171220 001200000020-00023+00001-00039+00043-00002+00015+00051+00072- 82CBOVIX VIX OOPP 20171220 001200000025-00028+00060+00106-00060-00022+00135-02352-005297670000824+ 81CBOVIX VIX OOPC 20171220 001300000031-00019+00092-00044-00026+00076+00157-00111-00078+ 82CBOVIX VIX OOPC 20171220 001300000127+00226-00182-00125+00171+00201-00085+06775+005883670002883+ 81CBOVIX VIX OOPP 20171220 001300000022-00028+00003+00051+00052-00002-00024+00071+00086- 82CBOVIX VIX OOPP 20171220 001300000038-00043+00086+00126-00080-00035+00147-03160-005809470001392+ 81CBOVIX VIX OOPC 20171220 001400000032-00022+00088-00034-00019+00072+00148-00095-00066+ 82CBOVIX VIX OOPC 20171220 001400000116+00212-00160-00108+00153+00189-00073+06076+006121100002474+ 81CBOVIX VIX OOPP 20171220 001400000024-00030+00007+00061+00059-00006-00034+00087+00099- 82CBOVIX VIX OOPP 20171220 001400000049-00057+00108+00144-00099-00048+00159-03868-006051850001977+ 81CBOVIX VIX OOPC 20171220 001500000033-00023+00084-00026-00014+00067+00139-00081-00057+ 82CBOVIX VIX OOPC 20171220 001500000105+00198-00141-00094+00137+00176-00064+05459+006432140002172+ 81CBOVIX VIX OOPP 20171220 001500000024-00032+00011+00069+00064-00011-00043+00101+00108- 82CBOVIX VIX OOPP 20171220 001500000060-00071+00128+00158-00115-00060+00168-04493-006364890002669+ 81CBOVIX VIX OOPC 20171220 001600000032-00024+00079-00020-00010+00062+00130-00069-00048+ 82CBOVIX VIX OOPC 20171220 001600000095+00185-00123-00081+00122+00164-00055+04885+006568320001870+ 81CBOVIX VIX OOPP 20171220 001600000024-00032+00016+00075+00068-00016-00052+00113+00117- 82CBOVIX VIX OOPP 20171220 001600000070-00084+00146+00171-00130-00072+00177-05073-006501350003361+ 81CBOVIX VIX OOPC 20171220 001700000032-00024+00075-00015-00007+00058+00122-00060-00042+ 82CBOVIX VIX OOPC 20171220 001700000087+00173-00108-00072+00111+00153-00050+04432+006882950001686+ 81CBOVIX VIX OOPP 20171220 001700000023-00033+00020+00080+00071-00020-00060+00123+00123- 82CBOVIX VIX OOPP 20171220 001700000078-00096+00161+00180-00141-00084+00182-05531-006815150004171+ 81CBOVIX VIX OOPC 20171220 001800000031-00024+00071-00012-00005+00054+00114-00051-00036+ 82CBOVIX VIX OOPC 20171220 001800000080+00162-00096-00064+00101+00142-00044+04014+007085840001502+ 81CBOVIX VIX OOPP 20171220 001800000022-00032+00025+00084+00074-00024-00068+00131+00129- 82CBOVIX VIX OOPP 20171220 001800000086-00108+00173+00189-00152-00095+00188-05952-007016400004981+ 81CBOVIX VIX OOPC 20171220 001900000030-00023+00067-00008-00002+00050+00107-00044-00031+ 82CBOVIX VIX OOPC 20171220 001900000072+00150-00084-00056+00090+00132-00039+03615+007193300001318+ 81CBOVIX VIX OOPP 20171220 001900000021-00032+00029+00087+00076-00029-00076+00138+00134- 82CBOVIX VIX OOPP 20171220 001900000093-00119+00185+00196-00162-00105+00193-06355-007121410005791+ 81CBOVIX VIX OOPC 20171220 002000000029-00022+00063-00006-00001+00046+00100-00038-00027+ 82CBOVIX VIX OOPC 20171220 002000000066+00140-00074-00049+00081+00123-00035+03277+007331190001174+ 81CBOVIX VIX OOPP 20171220 002000000020-00031+00033+00090+00077-00032-00083+00144+00138- 82CBOVIX VIX OOPP 20171220 002000000100-00129+00195+00203-00171-00114+00198-06697-007256370006641+ 81CBOVIX VIX OOPC 20171220 002100000028-00021+00058-00004-00001-00042+00093-00032-00023+ 82CBOVIX VIX OOPC 20171220 002100000059+00130-00065-00043+00073+00114-00030+02948+007396710001029+ 81CBOVIX VIX OOPP 20171220 002100000019-00030+00037+00092+00079-00036-00090+00150+00142- 82CBOVIX VIX OOPP 20171220 002100000106-00139+00204+00209-00180-00123+00202-07029-007318100007490+ 81CBOVIX VIX OOPC 20171220 002200000026-00020+00055-00002-00002-00039+00087-00028-00020+ 82CBOVIX VIX OOPC 20171220 002200000054+00122-00058-00038+00066+00106-00027+02671+007493810000916+ 81CBOVIX VIX OOPP 20171220 002200000018-00029+00041+00094+00080-00040-00096+00155+00145- 82CBOVIX VIX OOPP 20171220 002200000112-00148+00212+00214-00187-00131+00205-07309-007411070008371+ 81CBOVIX VIX OOPC 20171220 002300000025-00019+00052-00001-00002-00036+00081-00024-00018+ 82CBOVIX VIX OOPC 20171220 002300000050+00114-00052-00035+00060+00099-00025+02455+007646600000836+ 81CBOVIX VIX OOPP 20171220 002300000017-00028+00044+00095+00080-00042-00101+00158+00147- 82CBOVIX VIX OOPP 20171220 002300000116-00156+00218+00218-00192-00138+00207-07527-007559820009285+ 81CBOVIX VIX OOPC 20171220 002400000024-00018+00049-00000+00003-00034+00076-00021-00016+ 82CBOVIX VIX OOPC 20171220 002400000046+00107-00046-00031+00055+00092-00022+02246+007754440000757+ 81CBOVIX VIX OOPP 20171220 002400000015-00027+00047+00096+00081-00045-00107+00161+00150- 82CBOVIX VIX OOPP 20171220 002400000120-00163+00223+00221-00198-00145+00210-07738-007662960010199+ 81CBOVIX VIX OOPC 20171220 002500000023-00017+00046-00001+00003-00031+00071-00018-00014+ 82CBOVIX VIX OOPC 20171220 002500000042+00100-00041-00028+00050+00086-00020+02043+007818900000677+ 81CBOVIX VIX OOPP 20171220 002500000014-00026+00050+00096+00081-00048-00112+00164+00152- 82CBOVIX VIX OOPP 20171220 002500000124-00170+00229+00225-00203-00152+00212-07944-007721840011113+ 81CBOVIX VIX OOPC 20171220 002600000022-00016+00043-00002+00004-00028+00066-00016-00012+ 82CBOVIX VIX OOPC 20171220 002600000038+00093-00036-00025+00045+00080-00018+01852+007863590000603+ 81CBOVIX VIX OOPP 20171220 002600000013-00025+00053+00097+00082-00051-00117+00167+00153- 82CBOVIX VIX OOPP 20171220 002600000128-00177+00234+00228-00208-00158+00214-08136-007760150012034+ 81CBOVIX VIX OOPC 20171220 002700000021-00015+00040-00002+00004-00026+00063-00014-00010+ 82CBOVIX VIX OOPC 20171220 002700000035+00087-00033-00022+00042+00075-00016+01712+007970920000553+ 81CBOVIX VIX OOPP 20171220 002700000012-00024+00056+00098+00082-00052-00121+00169+00155- 82CBOVIX VIX OOPP 20171220 002700000131-00183+00237+00230-00211-00163+00216-08278-007861760012978+ 81CBOVIX VIX OOPC 20171220 002800000020-00015+00038-00002+00004-00024+00059-00012-00009+ 82CBOVIX VIX OOPC 20171220 002800000032+00082-00029-00020+00038+00070-00015+01575+008048410000504+ 81CBOVIX VIX OOPP 20171220 002800000011-00023+00058+00098+00082-00054-00125+00170+00156- 82CBOVIX VIX OOPP 20171220 002800000134-00188+00240+00232-00215-00168+00217-08417-007932690013923+ 81CBOVIX VIX OOPC 20171220 002900000019-00014+00036-00003+00004-00023+00055-00011-00008+ 82CBOVIX VIX OOPC 20171220 002900000030+00078-00027-00018+00036+00066-00014+01463+008146680000466+ 81CBOVIX VIX OOPP 20171220 002900000010-00022+00060+00098+00082-00056-00128+00172+00157- 82CBOVIX VIX OOPP 20171220 002900000136-00193+00243+00234-00217-00172+00218-08531-008024610014878+ 81CBOVIX VIX OOPC 20171220 003000000018-00013+00034-00003+00004-00022+00053-00010-00007+ 82CBOVIX VIX OOPC 20171220 003000000028+00074-00024-00017+00033+00062-00013+01368+008256310000435+ 81CBOVIX VIX OOPP 20171220 003000000009-00021+00062+00098+00082-00057-00131+00173+00158- 82CBOVIX VIX OOPP 20171220 003000000138-00197+00245+00235-00220-00176+00219-08627-008128050015841+ 81CBOVIX VIX OOPC 20171220 003250000016-00012+00030-00003+00004-00018+00046-00007-00006+ 82CBOVIX VIX OOPC 20171220 003250000024+00064-00019-00014+00028+00053-00011+01141+008440750000357+ 81CBOVIX VIX OOPP 20171220 003250000007-00020+00066+00098+00082-00061-00138+00175+00160- 82CBOVIX VIX OOPP 20171220 003250000142-00207+00250+00239-00225-00185+00222-08857-008293480018248+ 81CBOVIX VIX OOPC 20171220 003500000015-00010+00027-00003+00004-00016+00041-00005-00004+ 82CBOVIX VIX OOPC 20171220 003500000020+00057-00016-00012+00024+00047-00009+00981+008656990000305+ 81CBOVIX VIX OOPP 20171220 003500000005-00018+00070+00098+00082-00063-00143+00177+00161- 82CBOVIX VIX OOPP 20171220 003500000146-00214+00254+00241-00229-00192+00223-09020-008490730020681+ 81CBOVIX VIX OOPC 20171220 003750000013-00009+00024-00003+00004-00014+00036-00004-00003+ 82CBOVIX VIX OOPC 20171220 003750000018+00050-00013-00010+00020+00041-00008+00844+008831270000260+ 81CBOVIX VIX OOPP 20171220 003750000004-00017+00073+00098+00082-00065-00148+00178+00162- 82CBOVIX VIX OOPP 20171220 003750000149-00221+00257+00243-00233-00197+00224-09159-008643050023122+ 81CBOVIX VIX OOPC 20171220 004000000012-00008+00021-00003+00004-00012+00032-00003-00003+ 82CBOVIX VIX OOPC 20171220 004000000015+00044-00011-00008+00017+00036-00007+00722+008958190000220+ 81CBOVIX VIX OOPP 20171220 004000000002-00016+00076+00098+00082-00067-00152+00179+00162- 82CBOVIX VIX OOPP 20171220 004000000151-00227+00259+00244-00236-00203+00226-09283-008743380025566+ 81CBOVIX VIX OOPC 20171220 004250000010-00007+00018-00003+00004-00010+00028-00002-00002+ 82CBOVIX VIX OOPC 20171220 004250000013+00038-00008-00006+00014+00031-00005+00603+009006230000180+ 81CBOVIX VIX OOPP 20171220 004250000001-00015+00079+00098+00081-00069-00157+00180+00163- 82CBOVIX VIX OOPP 20171220 004250000154-00233+00261+00246-00239-00208+00227-09406-008754870028011+ 81CBOVIX VIX OOPC 20171220 004500000009-00006+00017-00003+00003-00009+00025-00002-00002+ 82CBOVIX VIX OOPC 20171220 004500000011+00035-00007-00006+00013+00028-00005+00536+009164250000159+ 81CBOVIX VIX OOPP 20171220 004500000000+00014+00080+00098+00081-00070-00159+00181+00164- 82CBOVIX VIX OOPP 20171220 004500000155-00237+00263+00247-00241-00211+00227-09475-008884070030476+ 81CBOVIX VIX OOPC 20171220 004750000009-00006+00015-00003+00003-00008+00023-00001-00001+ 82CBOVIX VIX OOPC 20171220 004750000010+00032-00006-00005+00012+00025-00004+00480+009316680000142+ 81CBOVIX VIX OOPP 20171220 004750000001+00014+00082+00098+00081-00071-00162+00181+00164- 82CBOVIX VIX OOPP 20171220 004750000156-00240+00264+00247-00242-00214+00228-09532-009006190032944+ 81CBOVIX VIX OOPC 20171220 005000000008-00005+00014-00002+00003-00007+00021-00001-00001+ 82CBOVIX VIX OOPC 20171220 005000000009+00029-00005-00004+00010+00023-00004+00426+009429760000126+ 81CBOVIX VIX OOPP 20171220 005000000002+00013+00083+00097+00081-00072-00164+00181+00164- 82CBOVIX VIX OOPP 20171220 005000000157-00243+00264+00248-00243-00217+00228-09588-009081830035412+ 81CBOVIX VIX OOPC 20171220 005500000007-00004+00012-00002+00003-00006+00017-00001-00001+ 82CBOVIX VIX OOPC 20171220 005500000007+00024-00004-00003+00008+00018-00003+00341+009631360000099+ 81CBOVIX VIX OOPP 20171220 005500000003+00012+00086+00097+00080-00074-00168+00182+00164- 82CBOVIX VIX OOPP 20171220 005500000159-00249+00266+00249-00245-00221+00229-09677-009195850040356+ 81CBOVIX VIX OOPC 20171220 006000000006-00003+00010-00002+00002-00005+00014-00000-00000+ 82CBOVIX VIX OOPC 20171220 006000000006+00020-00003-00002+00006+00015-00002+00270+009768480000078+ 81CBOVIX VIX OOPP 20171220 006000000004+00011+00088+00097+00080-00075-00171+00182+00165- 82CBOVIX VIX OOPP 20171220 006000000161-00253+00267+00250-00247-00225+00230-09752-009210790045304+ 81CBOVIX VIX OOPC 20171220 006500000005-00003+00008-00002+00002-00004+00012-00000-00000+ 82CBOVIX VIX OOPC 20171220 006500000005+00017-00002-00002+00005+00013-00002+00223+009936720000064+ 81CBOVIX VIX OOPP 20171220 006500000005+00010+00090+00096+00080-00076-00173+00182+00165- 82CBOVIX VIX OOPP 20171220 006500000162-00257+00267+00250-00248-00228+00230-09802-009242580050260+ 81CBOVIX VIX OOPC 20171220 007000000004-00002+00007-00001+00002-00003+00010-00000+00000+ 82CBOVIX VIX OOPC 20171220 007000000004+00013-00001-00001+00004+00010-00001+00169+009936270000047+ 81CBOVIX VIX OOPP 20171220 007000000006+00010+00092+00096+00079-00077-00177+00182+00165- 82CBOVIX VIX OOPP 20171220 007000000163-00261+00268+00251-00250-00231+00231-09864-008934740055213+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201707201912 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201707 0000000000000000002180300003000000000005479 01000020170721IIK 00000000 B CFXVA FUT201708 0000000000000000002670300003000000000082192 01000020170818IIK 00000000 B CFXVA FUT201709 0000000000000000000990300003000000000158904 01000020170915IIK 00000000 B CFXVA FUT201710 0000000000000000002800300003000000000254795 01000020171020IIK 00000000 B CFXVA FUT201712 0000000000000000000470300003000000000408219 01000020171215IIK 00000000 B CFXVA FUT201801 0000000000000000000800300003000000000504110 01000020180119IIK 00000000 B CFXVA FUT201803 0000000000000000001130300003000000000657534 01000020180316IIK 00000000 B CFXVA FUT201806 0000000000000000000640300003000000000906849 01000020180615IIK 00000000 B CFXVA FUT201812 0000000000000000000530300003000000001424658 01000020181221IIK 00000000 B CFXVA FUT201906 0000000000000000002800300003000000001923288 01000020190621IIK 00000000 B CFXVA FUT201912 0000000000000000000780300003000000002421918 01000020191220IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120170720170702201708201710 100010001100 19 18 C RVB 1001020000000010101A020101B C RVB 1002020000128010101A020201B C RVB 1003020000178010201A020201B 4 RVB 01 00000251001001001 B CFXVU FUT201707 0000000000000000034500300003000000000000000 10000020170719RVB 00000000 B CFXVU FUT201708 0000000000000000025000300003000000000076712 10000020170816RVB 00000000 B CFXVU FUT201709 0000000000000000025000300003000000000172603 10000020170920RVB 00000000 B CFXVU FUT201710 0000000000000000025000300003000000000249315 10000020171018RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201707201710 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201707 0000000000000000008000300003000000000019178 01000020170726TYVIX 00000000 B CFXVXTY FUT201708 0000000000000000008000300003000000000095890 01000020170823TYVIX 00000000 B CFXVXTY FUT201709 0000000000000000008000300003000000000191781 01000020170927TYVIX 00000000 B CFXVXTY FUT201710 0000000000000000008000300003000000000268493 01000020171025TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201707201707022017082017080320170920170904201710201710 100010001100 19 16 20 18 3 VXB 1005201711201711062017122017120720180120180108201802201802 100010001100 15 20 17 14 3 VXB 1009201803201803 100010001100 21 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000070010201A020301B C VXB 1019020000025010201A020401B C VXB 1020020000025010201A020501B C VXB 1021020000025010201A020601B C VXB 1022020000025010301A020401B C VXB 1023020000025010301A020501B C VXB 1024020000025010301A020601B C VXB 1025020000073010201A020701B C VXB 1026020000073010201A020801B C VXB 1027020000073010201A020901B C VXB 1028020000073010301A020701B C VXB 1029020000073010301A020801B C VXB 1030020000073010301A020901B C VXB 1031020000045010401A020501B C VXB 1032020000045010401A020601B C VXB 1033020000045010501A020601B C VXB 1034020000117010401A020701B C VXB 1035020000117010401A020801B C VXB 1036020000117010401A020901B C VXB 1037020000117010501A020701B C VXB 1038020000117010501A020801B C VXB 1039020000117010501A020901B C VXB 1040020000117010601A020701B C VXB 1041020000117010601A020801B C VXB 1042020000117010601A020901B C VXB 1043020000128010701A020801B C VXB 1044020000128010701A020901B C VXB 1045020000128010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201707 0000000000075000056500300003000000000000000 10000020170719VXB 00000000 B CFXVX FUT201708 0000000000075000036500300003000000000076712 10000020170816VXB 00000000 B CFXVX FUT201709 0000000000075000036500300003000000000172603 10000020170920VXB 00000000 B CFXVX FUT201710 0000000000075000026000300003000000000249315 10000020171018VXB 00000000 B CFXVX FUT201711 0000000000075000026000300003000000000326027 10000020171115VXB 00000000 B CFXVX FUT201712 0000000000075000026000300003000000000421918 10000020171220VXB 00000000 B CFXVX FUT201801 0000000000075000023000300003000000000498630 10000020180117VXB 00000000 B CFXVX FUT201802 0000000000075000023000300003000000000575343 10000020180214VXB 00000000 B CFXVX FUT201803 0000000000075000023000300003000000000671233 10000020180321VXB 00000000 P CFXVX30 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX31 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX32 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX34 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX35 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX30 FUT VXW PHY VX31 FUT VX32 FUT VX34 FUT VX35 FUT 3 VXW 1001201707201708 100010001100 30 C VXW 1001020000334010101A020101B 4 VXW 01 00000001001001001 B CFXVX30 FUT20170726 0000000000000000056500300003000000000019178 10000020170726VXW 00000000 B CFXVX31 FUT20170802 0000000000000000056500300003000000000038356 10000020170802VXW 00000000 B CFXVX32 FUT20170809 0000000000000000056500300003000000000057534 10000020170809VXW 00000000 B CFXVX34 FUT20170823 0000000000000000056500300003000000000095890 10000020170823VXW 00000000 B CFXVX35 FUT20170830 0000000000000000056500300003000000000115068 10000020170830VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201707 000000000000+00000+00073-00073-00073+00073+00145-00145-00145+00000008420788Y 82CFXVA IIK FUT 201707 000000000145+00218-00218-00218+00218+00196-00196+10000+000000008420788+ 81CFXVA IIK FUT 201708 000000000000+00000+00089-00089-00089+00089+00178-00178-00178+00000008323036Y 82CFXVA IIK FUT 201708 000000000178+00267-00267-00267+00267+00240-00240+10000+000000008323036+ 81CFXVA IIK FUT 201709 000000000000+00000+00033-00033-00033+00033+00066-00066-00066+00000005616127Y 82CFXVA IIK FUT 201709 000000000066+00099-00099-00099+00099+00089-00089+10000+000000005616127+ 81CFXVA IIK FUT 201710 000000000000+00000+00093-00093-00093+00093+00187-00187-00187+00000009389126Y 82CFXVA IIK FUT 201710 000000000187+00280-00280-00280+00280+00252-00252+10000+000000009389126+ 81CFXVA IIK FUT 201712 000000000000+00000+00016-00016-00016+00016+00031-00031-00031+00000006790107Y 82CFXVA IIK FUT 201712 000000000031+00047-00047-00047+00047+00042-00042+10000+000000006790107+ 81CFXVA IIK FUT 201801 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000006588149Y 82CFXVA IIK FUT 201801 000000000053+00080-00080-00080+00080+00072-00072+10000+000000006588149+ 81CFXVA IIK FUT 201803 000000000000+00000+00038-00038-00038+00038+00075-00075-00075+00000008603765Y 82CFXVA IIK FUT 201803 000000000075+00113-00113-00113+00113+00102-00102+10000+000000008603765+ 81CFXVA IIK FUT 201806 000000000000+00000+00021-00021-00021+00021+00043-00043-00043+00000006398448Y 82CFXVA IIK FUT 201806 000000000043+00064-00064-00064+00064+00058-00058+10000+000000006398448+ 81CFXVA IIK FUT 201812 000000000000+00000+00018-00018-00018+00018+00035-00035-00035+00000006372281Y 82CFXVA IIK FUT 201812 000000000035+00053-00053-00053+00053+00048-00048+10000+000000006372281+ 81CFXVA IIK FUT 201906 000000000000+00000+00093-00093-00093+00093+00187-00187-00187+00000010044045Y 82CFXVA IIK FUT 201906 000000000187+00280-00280-00280+00280+00252-00252+10000+000000000044045+ 81CFXVA IIK FUT 201912 000000000000+00000+00026-00026-00026+00026+00052-00052-00052+00000007830315Y 82CFXVA IIK FUT 201912 000000000052+00078-00078-00078+00078+00070-00070+10000+000000007830315+ 81CFXVU RVB FUT 201707 000000000000+00000+01150-01150-01150+01150+02300-02300-02300+ 82CFXVU RVB FUT 201707 000000002300+03450-03450-03450+03450+03105-03105+10000+000000000138100+ 81CFXVU RVB FUT 201708 000000000000+00000+00833-00833-00833+00833+01667-01667-01667+ 82CFXVU RVB FUT 201708 000000001667+02500-02500-02500+02500+02250-02250+10000+000000000160250+ 81CFXVU RVB FUT 201709 000000000000+00000+00833-00833-00833+00833+01667-01667-01667+ 82CFXVU RVB FUT 201709 000000001667+02500-02500-02500+02500+02250-02250+10000+000000000172000+ 81CFXVU RVB FUT 201710 000000000000+00000+00833-00833-00833+00833+01667-01667-01667+ 82CFXVU RVB FUT 201710 000000001667+02500-02500-02500+02500+02250-02250+10000+000000000180750+ 81CFXVXTY TYVIX FUT 201707 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201707 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000040000+ 81CFXVXTY TYVIX FUT 201708 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201708 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000040500+ 81CFXVXTY TYVIX FUT 201709 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201709 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000041000+ 81CFXVXTY TYVIX FUT 201710 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201710 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000041500+ 81CFXVX VXB FUT 201707 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201707 000000003767+05650-05650-05650+05650+05085-03030+10000+000000000101100+ 81CFXVX VXB FUT 201708 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201708 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000115250+ 81CFXVX VXB FUT 201709 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201709 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000127250+ 81CFXVX VXB FUT 201710 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201710 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000135250+ 81CFXVX VXB FUT 201711 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201711 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000141250+ 81CFXVX VXB FUT 201712 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201712 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000144750+ 81CFXVX VXB FUT 201801 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201801 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000156250+ 81CFXVX VXB FUT 201802 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201802 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000160750+ 81CFXVX VXB FUT 201803 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201803 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000166250+ 81CFXVX30 VXW FUT 20170726 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX30 VXW FUT 20170726 000000003767+05650-05650-05650+05650+05085-03132+10000+000000000104500+ 81CFXVX31 VXW FUT 20170802 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX31 VXW FUT 20170802 000000003767+05650-05650-05650+05650+05085-03260+10000+000000000108750+ 81CFXVX32 VXW FUT 20170809 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX32 VXW FUT 20170809 000000003767+05650-05650-05650+05650+05085-03342+10000+000000000111500+ 81CFXVX34 VXW FUT 20170823 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX34 VXW FUT 20170823 000000003767+05650-05650-05650+05650+05085-03567+10000+000000000119000+ 81CFXVX35 VXW FUT 20170830 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX35 VXW FUT 20170830 000000003767+05650-05650-05650+05650+05085-03695+10000+000000000123250+