0 CFX 20170717SFC 201707171738U2NN COPYRIGHT The Options Clearing Corporation, 2017. T AUDAUSD$0000780600 T BRLBUSD$0000314445 T CADCUSD$0000787773 T CHFSUSD$0001039177 T CNYCUSD$0000147710 T COPEUSD$0000000329 T CZKKUSD$0000044030 T DKKFUSD$0000154323 T EURUUSD$0001147700 T GBPLUSD$0001306000 T HKDHUSD$0000128155 T HUFHUSD$0000003737 T JPYYUSD$0000008877 T KRWWUSD$0000000886 T MXNPUSD$0000056891 T MYRMUSD$0000233208 T NOKNUSD$0000122667 T NZDZUSD$0000732100 T PLNPUSD$0000273030 T RUBRUSD$0000016837 T SEKKUSD$0000120468 T SGDJUSD$0000730300 T THBOUSD$0000029735 T TRYTUSD$0000283133 T TWDQUSD$0000032901 T ZARZUSD$0000077323 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120170720170702201708201710 100010001100 19 18 C RVX 1001020000000010101A020101B C RVX 1002020000128010101A020201B C RVX 1003020000178010201A020201B 4 RVX 01 00000251001001001 B CBORVX OOP 20170719 0079833900000000003450300003000001190005479 01000020170719RVX M 00000000N0000000 B CBORVX OOP 20170816 0061129000000000002500300003000001230082192 01000020170816RVX M 00000000N0000000 B CBORVX OOP 20170920 0055933500000000002500300003000001260178082 01000020170920RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201707201707022017082017080320170920170904201710201710 100010001100 19 16 20 18 3 VIX 1005201711201711062017122017120720180120180108201802201802 100010001100 15 20 17 14 3 VIX 1009201803201803 100010001100 21 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000070010201A020301B C VIX 1019020000025010201A020401B C VIX 1020020000025010201A020501B C VIX 1021020000025010201A020601B C VIX 1022020000025010301A020401B C VIX 1023020000025010301A020501B C VIX 1024020000025010301A020601B C VIX 1025020000073010201A020701B C VIX 1026020000073010201A020801B C VIX 1027020000073010201A020901B C VIX 1028020000073010301A020701B C VIX 1029020000073010301A020801B C VIX 1030020000073010301A020901B C VIX 1031020000045010401A020501B C VIX 1032020000045010401A020601B C VIX 1033020000045010501A020601B C VIX 1034020000117010401A020701B C VIX 1035020000117010401A020801B C VIX 1036020000117010401A020901B C VIX 1037020000117010501A020701B C VIX 1038020000117010501A020801B C VIX 1039020000117010501A020901B C VIX 1040020000117010601A020701B C VIX 1041020000117010601A020801B C VIX 1042020000117010601A020901B C VIX 1043020000128010701A020801B C VIX 1044020000128010701A020901B C VIX 1045020000128010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20170816 0165429200075000003650300003000001230082192 01000020170816VIX M 00000000N0000000 B CBOVIX OOP 20170719 0076522100075000005650300003000001190005479 01000020170719VIX M 00000000N0000000 B CBOVIX OOP 20170726 0082140300075000000000300003000001190024658 01000020170726VIX M 00000000N0000000 B CBOVIX OOP 20170802 0075320000075000000000300003000001200043836 01000020170802VIX M 00000000N0000000 B CBOVIX OOP 20170809 0070247900075000000000300003000001210063014 01000020170809VIX M 00000000N0000000 B CBOVIX OOP 20170816 0070344200075000003650300003000001230082192 01000020170816VIX M 00000000N0000000 B CBOVIX OOP 20170823 0072316500075000003650300003000001230101370 01000020170823VIX M 00000000N0000000 B CBOVIX OOP 20170920 0064691100075000003650300003000001260178082 01000020170920VIX M 00000000N0000000 B CBOVIX OOP 20171018 0066728700075000002600300003000001310254795 01000020171018VIX M 00000000N0000000 B CBOVIX OOP 20171115 0066507100075000002600300003000001360331507 01000020171115VIX M 00000000N0000000 B CBOVIX OOP 20171220 0061997400075000002600300003000001420427397 01000020171220VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20170719 001400000000-00000-00096-00096-00039+00039+00210-00210-00042+ 82CBORVX RVX OOPC 20170719 001400000042+00325-00325-00042+00042+00305-00013+06283+007153680000424+ 81CBORVX RVX OOPP 20170719 001400000000+00000+00018+00018+00077-00077-00019+00019+00189- 82CBORVX RVX OOPP 20170719 001400000189-00019+00019+00304-00304-00006+00298-03668-006839490000187+ 81CBORVX RVX OOPC 20170719 001500000000-00000-00050-00050-00012+00012+00144-00144-00012+ 82CBORVX RVX OOPC 20170719 001500000012+00256-00256-00012+00012+00284-00004+02273+009169410000123+ 81CBORVX RVX OOPP 20170719 001500000000+00000+00065+00065+00104-00104-00086+00086+00219- 82CBORVX RVX OOPP 20170719 001500000219-00088+00088+00334-00334-00027+00307-07836-008770970000886+ 81CBORVX RVX OOPC 20170719 001600000000+00000+00017-00017-00002+00002+00073-00073-00002+ 82CBORVX RVX OOPC 20170719 001600000002+00169-00169-00002+00002+00257-00001+00441+009136040000017+ 81CBORVX RVX OOPP 20170719 001600000000+00000+00104+00104+00114-00114-00163+00163+00229- 82CBORVX RVX OOPP 20170719 001600000229-00177+00177+00344-00344-00053+00310-09835-007350590001779+ 81CBORVX RVX OOPC 20170719 001700000000+00000+00003-00003-00000+00000+00025-00025-00000+ 82CBORVX RVX OOPC 20170719 001700000000+00088-00088-00000+00000+00227-00000+00045+009120620000001+ 81CBORVX RVX OOPP 20170719 001700000001-00001-00113+00113+00116-00116-00211+00211+00231- 82CBORVX RVX OOPP 20170719 001700000231-00263+00263+00346-00346-00083+00311-09993-007350590002764+ 81CBORVX RVX OOPC 20170719 001800000000-00000-00000-00000-00000+00000+00006-00006-00000+ 82CBORVX RVX OOPC 20170719 001800000000+00035-00035-00000+00000+00197-00000+00004+009379910000000+ 81CBORVX RVX OOPP 20170719 001800000001-00001-00114+00114+00116-00116-00227+00227+00231- 82CBORVX RVX OOPP 20170719 001800000231-00319+00319+00346-00346-00113+00311-09999-007350590003762+ 81CBORVX RVX OOPC 20170719 001900000000-00000-00000-00000-00000+00000+00003-00003-00000+ 82CBORVX RVX OOPC 20170719 001900000000+00017-00017-00000+00000+00167-00000+00003+011347510000000+ 81CBORVX RVX OOPP 20170719 001900000001-00001-00114+00114+00116-00116-00229+00229+00231- 82CBORVX RVX OOPP 20170719 001900000231-00340+00340+00346-00346-00143+00311-09999-007350590004762+ 81CBORVX RVX OOPC 20170719 002000000000-00000-00000-00000-00000+00000+00002-00002-00000+ 82CBORVX RVX OOPC 20170719 002000000000+00009-00009-00000+00000+00138-00000+00002+013189170000000+ 81CBORVX RVX OOPP 20170719 002000000001-00001-00114+00114+00116-00116-00229+00229+00231- 82CBORVX RVX OOPP 20170719 002000000231-00343+00343+00346-00346-00173+00311-09999-007350590005762+ 81CBORVX RVX OOPC 20170719 002100000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170719 002100000000+00005-00005-00000+00000+00110-00000+00002+014919720000000+ 81CBORVX RVX OOPP 20170719 002100000001-00001-00114+00114+00116-00116-00229+00229+00231- 82CBORVX RVX OOPP 20170719 002100000231-00344+00344+00346-00346-00203+00311-09999-007350590006762+ 81CBORVX RVX OOPC 20170719 002200000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170719 002200000000+00004-00004-00000+00000+00086-00000+00002+016552470000000+ 81CBORVX RVX OOPP 20170719 002200000001-00001-00114+00114+00116-00116-00229+00229+00231- 82CBORVX RVX OOPP 20170719 002200000231-00344+00344+00346-00346-00233+00311-09999-007350590007762+ 81CBORVX RVX OOPC 20170719 002300000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170719 002300000000+00003-00003-00000+00000+00066-00000+00002+018099290000000+ 81CBORVX RVX OOPP 20170719 002300000001-00001-00114+00114+00116-00116-00229+00229+00231- 82CBORVX RVX OOPP 20170719 002300000231-00344+00344+00346-00346-00261+00311-09999-007350590008762+ 81CBORVX RVX OOPC 20170719 002400000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 002400000000+00002-00002-00000+00000+00051-00000+00002+019569070000000+ 81CBORVX RVX OOPP 20170719 002400000001-00001-00114+00114+00116-00116-00229+00229+00231- 82CBORVX RVX OOPP 20170719 002400000231-00344+00344+00346-00346-00284+00311-09999-007350590009762+ 81CBORVX RVX OOPC 20170719 002500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 002500000000+00001-00001-00000+00000+00040-00000+00001+020970690000000+ 81CBORVX RVX OOPP 20170719 002500000001-00001-00114+00114+00116-00116-00229+00229+00231- 82CBORVX RVX OOPP 20170719 002500000231-00344+00344+00346-00346-00300+00311-09999-007350590010762+ 81CBORVX RVX OOPC 20170719 002600000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 002600000000+00001-00001-00000+00000+00031-00000+00001+022307120000000+ 81CBORVX RVX OOPP 20170719 002600000001-00001-00114+00114+00116-00116-00229+00229+00231- 82CBORVX RVX OOPP 20170719 002600000231-00344+00344+00346-00346-00307+00311-09999-007350590011762+ 81CBORVX RVX OOPC 20170719 002700000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 002700000000+00001-00001-00000+00000+00025-00000+00001+023587240000000+ 81CBORVX RVX OOPP 20170719 002700000001-00001-00114+00114+00116-00116-00229+00229+00231- 82CBORVX RVX OOPP 20170719 002700000231-00344+00344+00346-00346-00309+00311-09999-007350590012762+ 81CBORVX RVX OOPC 20170719 002800000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 002800000000+00001-00001-00000+00000+00020-00000+00001+024814030000000+ 81CBORVX RVX OOPP 20170719 002800000001-00001-00114+00114+00116-00116-00229+00229+00231- 82CBORVX RVX OOPP 20170719 002800000231-00344+00344+00346-00346-00310+00311-09999-007350590013762+ 81CBORVX RVX OOPC 20170719 002900000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 002900000000+00001-00001-00000+00000+00017-00000+00001+025993410000000+ 81CBORVX RVX OOPP 20170719 002900000001-00001-00114+00114+00116-00116-00229+00229+00231- 82CBORVX RVX OOPP 20170719 002900000231-00344+00344+00346-00346-00310+00311-09999-007350590014762+ 81CBORVX RVX OOPC 20170719 003000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 003000000000+00001-00001-00000+00000+00014-00000+00001+027125370000000+ 81CBORVX RVX OOPP 20170719 003000000001-00001-00114+00114+00116-00116-00229+00229+00231- 82CBORVX RVX OOPP 20170719 003000000231-00344+00344+00346-00346-00310+00311-09999-007350590015762+ 81CBORVX RVX OOPC 20170719 003250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 003250000000+00000-00000-00000+00000+00009-00000+00001+029780450000000+ 81CBORVX RVX OOPP 20170719 003250000001-00001-00114+00114+00116-00116-00229+00229+00231- 82CBORVX RVX OOPP 20170719 003250000231-00344+00344+00346-00346-00310+00311-09999-007350590018261+ 81CBORVX RVX OOPC 20170719 003500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 003500000000+00000-00000-00000+00000+00006-00000+00001+032219210000000+ 81CBORVX RVX OOPP 20170719 003500000001-00001-00114+00114+00116-00116-00229+00229+00231- 82CBORVX RVX OOPP 20170719 003500000231-00344+00344+00346-00346-00310+00311-09999-007350590020761+ 81CBORVX RVX OOPC 20170719 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 003750000000+00000-00000-00000+00000+00005-00000+00001+034471280000000+ 81CBORVX RVX OOPP 20170719 003750000001-00001-00114+00114+00116-00116-00229+00229+00231- 82CBORVX RVX OOPP 20170719 003750000231-00344+00344+00346-00346-00310+00311-09999-007350590023261+ 81CBORVX RVX OOPC 20170719 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 004000000000+00000-00000-00000+00000+00004-00000+00001+036560380000000+ 81CBORVX RVX OOPP 20170719 004000000001-00001-00114+00114+00116-00116-00229+00229+00231- 82CBORVX RVX OOPP 20170719 004000000231-00344+00344+00346-00346-00310+00311-09999-007350590025761+ 81CBORVX RVX OOPC 20170719 004250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 004250000000+00000-00000-00000+00000+00003-00000+00001+038513170000000+ 81CBORVX RVX OOPP 20170719 004250000001-00001-00114+00114+00116-00116-00229+00229+00231- 82CBORVX RVX OOPP 20170719 004250000231-00344+00344+00346-00346-00310+00311-09999-007350590028261+ 81CBORVX RVX OOPC 20170719 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 004500000000+00000-00000-00000+00000+00002-00000+00001+040344460000000+ 81CBORVX RVX OOPP 20170719 004500000001-00001-00114+00114+00116-00116-00229+00229+00231- 82CBORVX RVX OOPP 20170719 004500000231-00344+00344+00346-00346-00310+00311-09999-007350590030761+ 81CBORVX RVX OOPC 20170719 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 004750000000+00000-00000-00000+00000+00002-00000+00001+042063150000000+ 81CBORVX RVX OOPP 20170719 004750000001-00001-00114+00114+00116-00116-00229+00229+00231- 82CBORVX RVX OOPP 20170719 004750000231-00344+00344+00346-00346-00310+00311-09999-007350590033260+ 81CBORVX RVX OOPC 20170719 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 005000000000+00000-00000-00000+00000+00002-00000+00001+043689980000000+ 81CBORVX RVX OOPP 20170719 005000000001-00001-00114+00114+00116-00116-00229+00229+00231- 82CBORVX RVX OOPP 20170719 005000000231-00344+00344+00346-00346-00310+00311-09999-007350590035760+ 81CBORVX RVX OOPC 20170719 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 005500000000+00000-00000-00000+00000+00001-00000+00000+046691760000000+ 81CBORVX RVX OOPP 20170719 005500000001-00001-00114+00114+00116-00116-00229+00229+00231- 82CBORVX RVX OOPP 20170719 005500000231-00344+00344+00346-00346-00310+00311-09999-007350590040760+ 81CBORVX RVX OOPC 20170719 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 006000000000+00000-00000-00000+00000+00001-00000+00000+049412030000000+ 81CBORVX RVX OOPP 20170719 006000000001-00001-00114+00114+00116-00116-00229+00229+00231- 82CBORVX RVX OOPP 20170719 006000000231-00344+00344+00346-00346-00310+00311-09999-007350590045760+ 81CBORVX RVX OOPC 20170719 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 006500000000+00000-00000-00000+00000+00001-00000+00000+051895230000000+ 81CBORVX RVX OOPP 20170719 006500000001-00001-00114+00114+00116-00116-00229+00229+00231- 82CBORVX RVX OOPP 20170719 006500000231-00344+00344+00346-00346-00310+00311-09999-007350590050759+ 81CBORVX RVX OOPC 20170719 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 007000000000+00000-00000-00000+00000+00001-00000+00000+054182870000000+ 81CBORVX RVX OOPP 20170719 007000000001-00001-00114+00114+00116-00116-00229+00229+00231- 82CBORVX RVX OOPP 20170719 007000000231-00344+00344+00346-00346-00310+00311-09999-007350590055759+ 81CBORVX RVX OOPC 20170816 001400000001-00001-00076-00076-00068+00068+00155-00155-00129+ 82CBORVX RVX OOPC 20170816 001400000129+00235-00235-00179+00179+00220-00081+08657+005560010002687+ 81CBORVX RVX OOPP 20170816 001400000000+00000+00008+00008+00014-00014-00013+00013+00036- 82CBORVX RVX OOPP 20170816 001400000036-00015+00015+00068-00068-00005+00144-01286-005435690000177+ 81CBORVX RVX OOPC 20170816 001500000001-00001-00067-00067-00056+00056+00138-00138-00104+ 82CBORVX RVX OOPC 20170816 001500000104+00214-00214-00141+00141+00211-00059+07398+005936470001979+ 81CBORVX RVX OOPP 20170816 001500000000+00000+00018+00018+00025-00025-00030+00030+00061- 82CBORVX RVX OOPP 20170816 001500000061-00037+00037+00107-00107-00014+00166-02570-005854650000468+ 81CBORVX RVX OOPC 20170816 001600000001-00001-00056-00056-00045+00045+00119-00119-00080+ 82CBORVX RVX OOPC 20170816 001600000080+00188-00188-00106+00106+00199-00042+06034+006068840001393+ 81CBORVX RVX OOPP 20170816 001600000001+00001+00029+00029+00037-00037-00049+00049+00085- 82CBORVX RVX OOPP 20170816 001600000085-00063+00063+00143-00143-00026+00183-03951-006000180000881+ 81CBORVX RVX OOPC 20170816 001700000001-00001-00045-00045-00034+00034+00097-00097-00059+ 82CBORVX RVX OOPC 20170816 001700000059+00158-00158-00076+00076+00183-00029+04684+006224540000957+ 81CBORVX RVX OOPP 20170816 001700000001+00001+00040+00040+00048-00048-00071+00071+00106- 82CBORVX RVX OOPP 20170816 001700000106-00094+00094+00173-00173-00042+00196-05316-006158020001444+ 81CBORVX RVX OOPC 20170816 001800000001-00001-00035-00035-00025+00025+00077-00077-00043+ 82CBORVX RVX OOPC 20170816 001800000043+00128-00128-00055+00055+00163-00020+03564+006578330000680+ 81CBORVX RVX OOPP 20170816 001800000001+00001+00050+00050+00057-00057-00091+00091+00122- 82CBORVX RVX OOPP 20170816 001800000122-00124+00124+00194-00194-00062+00204-06448-006507330002166+ 81CBORVX RVX OOPC 20170816 001900000000-00000-00027-00027-00020+00020+00062-00062-00034+ 82CBORVX RVX OOPC 20170816 001900000034+00103-00103-00043+00043+00143-00016+02789+007154310000528+ 81CBORVX RVX OOPP 20170816 001900000001+00001+00058+00058+00062-00062-00107+00107+00132- 82CBORVX RVX OOPP 20170816 001900000132-00149+00149+00206-00206-00082+00209-07230-007075420003013+ 81CBORVX RVX OOPC 20170816 002000000000-00000-00021-00021-00015+00015+00048-00048-00025+ 82CBORVX RVX OOPC 20170816 002000000025+00082-00082-00031+00031+00124-00011+02115+007403610000381+ 81CBORVX RVX OOPP 20170816 002000000001+00001+00064+00064+00067-00067-00121+00121+00141- 82CBORVX RVX OOPP 20170816 002000000141-00170+00170+00218-00218-00102+00213-07910-007311820003865+ 81CBORVX RVX OOPC 20170816 002100000000-00000-00017-00017-00012+00012+00040-00040-00021+ 82CBORVX RVX OOPC 20170816 002100000021+00068-00068-00026+00026+00108-00010+01753+008027930000324+ 81CBORVX RVX OOPP 20170816 002100000001+00001+00068+00068+00070-00070-00129+00129+00145- 82CBORVX RVX OOPP 20170816 002100000145-00184+00184+00223-00223-00118+00215-08275-007924770004807+ 81CBORVX RVX OOPC 20170816 002200000000-00000-00015-00015-00010+00010+00034-00034-00017+ 82CBORVX RVX OOPC 20170816 002200000017+00057-00057-00022+00022+00094-00008+01462+008542530000274+ 81CBORVX RVX OOPP 20170816 002200000001+00001+00071+00071+00072-00072-00136+00136+00148- 82CBORVX RVX OOPP 20170816 002200000148-00195+00195+00227-00227-00132+00217-08568-008426100005756+ 81CBORVX RVX OOPC 20170816 002300000000-00000-00012-00012-00008+00008+00028-00028-00014+ 82CBORVX RVX OOPC 20170816 002300000014+00048-00048-00018+00018+00081-00007+01201+008902750000224+ 81CBORVX RVX OOPP 20170816 002300000001+00001+00073+00073+00074-00074-00141+00141+00151- 82CBORVX RVX OOPP 20170816 002300000151-00205+00205+00231-00231-00145+00218-08831-008769030006705+ 81CBORVX RVX OOPC 20170816 002400000000-00000-00010-00010-00007+00007+00023-00023-00011+ 82CBORVX RVX OOPC 20170816 002400000011+00040-00040-00014+00014+00070-00005+00979+009177730000181+ 81CBORVX RVX OOPP 20170816 002400000002+00002+00076+00076+00075-00075-00146+00146+00154- 82CBORVX RVX OOPP 20170816 002400000154-00213+00213+00235-00235-00156+00219-09055-009022200007661+ 81CBORVX RVX OOPC 20170816 002500000000-00000-00009-00009-00006+00006+00021-00021-00011+ 82CBORVX RVX OOPC 20170816 002500000011+00036-00036-00014+00014+00063-00005+00916+009850840000178+ 81CBORVX RVX OOPP 20170816 002500000002+00002+00076+00076+00076-00076-00148+00148+00155- 82CBORVX RVX OOPP 20170816 002500000155-00217+00217+00235-00235-00163+00220-09117-009687330008657+ 81CBORVX RVX OOPC 20170816 002600000000-00000-00007-00007-00005+00005+00017-00017-00008+ 82CBORVX RVX OOPC 20170816 002600000008+00029-00029-00010+00010+00054-00004+00708+009849940000132+ 81CBORVX RVX OOPP 20170816 002600000002+00002+00078+00078+00077-00077-00153+00153+00157- 82CBORVX RVX OOPP 20170816 002600000157-00224+00224+00239-00239-00173+00221-09329-009649600009610+ 81CBORVX RVX OOPC 20170816 002700000000-00000-00006-00006-00004+00004+00013-00013-00006+ 82CBORVX RVX OOPC 20170816 002700000006+00023-00023-00008+00008+00046-00003+00544+009849160000097+ 81CBORVX RVX OOPP 20170816 002700000002+00002+00080+00080+00078-00078-00156+00156+00159- 82CBORVX RVX OOPP 20170816 002700000159-00230+00230+00241-00241-00182+00222-09497-009600060010574+ 81CBORVX RVX OOPC 20170816 002800000000-00000-00004-00004-00003+00003+00010-00010-00005+ 82CBORVX RVX OOPC 20170816 002800000005+00018-00018-00006+00006+00038-00002+00416+009848480000071+ 81CBORVX RVX OOPP 20170816 002800000002+00002+00081+00081+00079-00079-00159+00159+00161- 82CBORVX RVX OOPP 20170816 002800000161-00235+00235+00243-00243-00189+00223-09629-009534010011547+ 81CBORVX RVX OOPC 20170816 002900000000-00000-00003-00003-00002+00002+00008-00008-00004+ 82CBORVX RVX OOPC 20170816 002900000004+00014-00014-00004+00004+00032-00002+00316+009847880000052+ 81CBORVX RVX OOPP 20170816 002900000002+00002+00082+00082+00080-00080-00162+00162+00162- 82CBORVX RVX OOPP 20170816 002900000162-00239+00239+00245-00245-00196+00223-09732-009444160012527+ 81CBORVX RVX OOPC 20170816 003000000000-00000-00003-00003-00002+00002+00006-00006-00003+ 82CBORVX RVX OOPC 20170816 003000000003+00011-00011-00003+00003+00027-00001+00240+009847350000038+ 81CBORVX RVX OOPP 20170816 003000000002+00002+00083+00083+00081-00081-00164+00164+00163- 82CBORVX RVX OOPP 20170816 003000000163-00243+00243+00246-00246-00202+00224-09813-009318110013512+ 81CBORVX RVX OOPC 20170816 003250000000-00000-00001-00001-00001+00001+00003-00003-00001+ 82CBORVX RVX OOPC 20170816 003250000001+00006-00006-00002+00002+00017-00001+00118+009846260000018+ 81CBORVX RVX OOPP 20170816 003250000002+00002+00084+00084+00081-00081-00167+00167+00165- 82CBORVX RVX OOPP 20170816 003250000165-00249+00249+00248-00248-00215+00224-09947-008589830015989+ 81CBORVX RVX OOPC 20170816 003500000000-00000-00001-00001-00000+00000+00002-00002-00001+ 82CBORVX RVX OOPC 20170816 003500000001+00003-00003-00001+00001+00010-00000+00058+009845420000008+ 81CBORVX RVX OOPP 20170816 003500000001+00001+00084+00084+00082-00082-00167+00167+00165- 82CBORVX RVX OOPP 20170816 003500000165-00250+00250+00249-00249-00220+00225-09973-008589830018477+ 81CBORVX RVX OOPC 20170816 003750000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170816 003750000000+00002-00002-00000+00000+00006-00000+00028+009844720000004+ 81CBORVX RVX OOPP 20170816 003750000001+00001+00084+00084+00083-00083-00167+00167+00166- 82CBORVX RVX OOPP 20170816 003750000166-00250+00250+00249-00249-00222+00225-09983-008589830020970+ 81CBORVX RVX OOPC 20170816 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170816 004000000000+00001-00001-00000+00000+00004-00000+00013+009844210000002+ 81CBORVX RVX OOPP 20170816 004000000001+00001+00084+00084+00083-00083-00167+00167+00166- 82CBORVX RVX OOPP 20170816 004000000166-00250+00250+00249-00249-00224+00225-09987-008589830023466+ 81CBORVX RVX OOPC 20170816 004250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170816 004250000000+00000-00000-00000+00000+00002-00000+00006+009843660000001+ 81CBORVX RVX OOPP 20170816 004250000000+00000+00084+00084+00083-00083-00167+00167+00166- 82CBORVX RVX OOPP 20170816 004250000166-00250+00250+00250-00250-00224+00225-09988-008589830025962+ 81CBORVX RVX OOPC 20170816 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170816 004500000000+00000-00000-00000+00000+00001-00000+00003+009843290000000+ 81CBORVX RVX OOPP 20170816 004500000000+00000+00084+00084+00083-00083-00167+00167+00166- 82CBORVX RVX OOPP 20170816 004500000166-00250+00250+00250-00250-00225+00225-09989-008589830028459+ 81CBORVX RVX OOPC 20170816 004750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170816 004750000000+00000-00000-00000+00000+00001-00000+00001+009842920000000+ 81CBORVX RVX OOPP 20170816 004750000000+00000+00084+00084+00083-00083-00167+00167+00166- 82CBORVX RVX OOPP 20170816 004750000166-00250+00250+00250-00250-00225+00225-09989-008589830030956+ 81CBORVX RVX OOPC 20170816 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170816 005000000000+00000-00000-00000+00000+00000-00000+00000+009977000000000+ 81CBORVX RVX OOPP 20170816 005000000000+00000+00084+00084+00083-00083-00167+00167+00166- 82CBORVX RVX OOPP 20170816 005000000166-00250+00250+00250-00250-00225+00225-09989-008589830033454+ 81CBORVX RVX OOPC 20170816 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170816 005500000000+00000-00000-00000+00000+00000-00000+00000+010757080000000+ 81CBORVX RVX OOPP 20170816 005500000000+00000+00084+00084+00083-00083-00167+00167+00166- 82CBORVX RVX OOPP 20170816 005500000166-00250+00250+00250-00250-00225+00225-09989-008589830038449+ 81CBORVX RVX OOPC 20170816 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170816 006000000000+00000-00000-00000+00000+00000-00000+00000+011463080000000+ 81CBORVX RVX OOPP 20170816 006000000000+00000+00084+00084+00083-00083-00167+00167+00166- 82CBORVX RVX OOPP 20170816 006000000166-00250+00250+00250-00250-00225+00225-09989-008589830043444+ 81CBORVX RVX OOPC 20170816 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170816 006500000000+00000-00000-00000+00000+00000-00000+00000+012109070000000+ 81CBORVX RVX OOPP 20170816 006500000000+00000+00084+00084+00083-00083-00167+00167+00166- 82CBORVX RVX OOPP 20170816 006500000166-00250+00250+00250-00250-00225+00225-09989-008589830048439+ 81CBORVX RVX OOPC 20170816 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170816 007000000000+00000-00000-00000+00000+00000-00000+00000+012701720000000+ 81CBORVX RVX OOPP 20170816 007000000000+00000+00084+00084+00083-00083-00167+00167+00166- 82CBORVX RVX OOPP 20170816 007000000166-00250+00250+00250-00250-00225+00225-09989-008589830053434+ 81CBORVX RVX OOPC 20170920 001400000004-00004-00081-00081-00070+00070+00160-00160-00139+ 82CBORVX RVX OOPC 20170920 001400000139+00241-00241-00202+00202+00221-00116+09028+004641340003910+ 81CBORVX RVX OOPP 20170920 001400000000+00000+00007+00007+00010-00010-00011+00011+00024- 82CBORVX RVX OOPP 20170920 001400000024-00014+00014+00045-00045-00005+00108-00986-004734530000180+ 81CBORVX RVX OOPC 20170920 001500000003-00003-00074-00074-00062+00062+00148-00148-00122+ 82CBORVX RVX OOPC 20170920 001500000122+00225-00225-00174+00174+00214-00094+08138+005031480003163+ 81CBORVX RVX OOPP 20170920 001500000001+00001+00014+00014+00017-00017-00023+00023+00041- 82CBORVX RVX OOPP 20170920 001500000041-00030+00030+00072-00072-00013+00130-01860-005091300000431+ 81CBORVX RVX OOPC 20170920 001600000003-00003-00066-00066-00054+00054+00134-00134-00104+ 82CBORVX RVX OOPC 20170920 001600000104+00206-00206-00147+00147+00204-00075+07181+005209960002507+ 81CBORVX RVX OOPP 20170920 001600000001+00001+00021+00021+00025-00025-00037+00037+00058- 82CBORVX RVX OOPP 20170920 001600000058-00049+00049+00099-00099-00022+00149-02807-005257380000773+ 81CBORVX RVX OOPC 20170920 001700000002-00002-00058-00058-00046+00046+00118-00118-00087+ 82CBORVX RVX OOPC 20170920 001700000087+00184-00184-00121+00121+00192-00059+06179+005370940001967+ 81CBORVX RVX OOPP 20170920 001700000002+00002+00030+00030+00033-00033-00052+00052+00075- 82CBORVX RVX OOPP 20170920 001700000075-00070+00070+00125-00125-00035+00165-03800-005412880001230+ 81CBORVX RVX OOPC 20170920 001800000002-00002-00049-00049-00039+00039+00102-00102-00073+ 82CBORVX RVX OOPC 20170920 001800000073+00161-00161-00101+00101+00176-00048+05245+005774720001608+ 81CBORVX RVX OOPP 20170920 001800000002+00002+00038+00038+00041-00041-00068+00068+00090- 82CBORVX RVX OOPP 20170920 001800000090-00093+00093+00145-00145-00050+00176-04727-005814840001869+ 81CBORVX RVX OOPC 20170920 001900000002-00002-00042-00042-00033+00033+00089-00089-00062+ 82CBORVX RVX OOPC 20170920 001900000062+00140-00140-00085+00085+00160-00040+04485+006239920001360+ 81CBORVX RVX OOPP 20170920 001900000002+00002+00045+00045+00046-00046-00082+00082+00101- 82CBORVX RVX OOPP 20170920 001900000101-00114+00114+00161-00161-00066+00183-05482-006280250002619+ 81CBORVX RVX OOPC 20170920 002000000002-00002-00037-00037-00029+00029+00078-00078-00053+ 82CBORVX RVX OOPC 20170920 002000000053+00123-00123-00073+00073+00145-00035+03887+006706580001181+ 81CBORVX RVX OOPP 20170920 002000000002+00002+00050+00050+00051-00051-00093+00093+00109- 82CBORVX RVX OOPP 20170920 002000000109-00131+00131+00172-00172-00081+00188-06076-006748160003438+ 81CBORVX RVX OOPC 20170920 002100000001-00001-00032-00032-00025+00025+00068-00068-00047+ 82CBORVX RVX OOPC 20170920 002100000047+00109-00109-00064+00064+00131-00031+03404+007123430001037+ 81CBORVX RVX OOPP 20170920 002100000003+00003+00055+00055+00054-00054-00102+00102+00116- 82CBORVX RVX OOPP 20170920 002100000116-00145+00145+00182-00182-00095+00193-06556-007166850004291+ 81CBORVX RVX OOPC 20170920 002200000001-00001-00029-00029-00022+00022+00061-00061-00041+ 82CBORVX RVX OOPC 20170920 002200000041+00097-00097-00057+00057+00120-00028+03030+007557020000933+ 81CBORVX RVX OOPP 20170920 002200000003+00003+00058+00058+00057-00057-00109+00109+00121- 82CBORVX RVX OOPP 20170920 002200000121-00156+00156+00189-00189-00106+00196-06929-007602550005186+ 81CBORVX RVX OOPC 20170920 002300000001-00001-00026-00026-00020+00020+00054-00054-00037+ 82CBORVX RVX OOPC 20170920 002300000037+00087-00087-00050+00050+00109-00025+02695+007883660000830+ 81CBORVX RVX OOPP 20170920 002300000003+00003+00061+00061+00059-00059-00116+00116+00126- 82CBORVX RVX OOPP 20170920 002300000126-00166+00166+00195-00195-00117+00199-07263-007931760006080+ 81CBORVX RVX OOPC 20170920 002400000001-00001-00023-00023-00017+00017+00049-00049-00033+ 82CBORVX RVX OOPC 20170920 002400000033+00078-00078-00045+00045+00099-00022+02394+008141850000733+ 81CBORVX RVX OOPP 20170920 002400000003+00003+00064+00064+00062-00062-00122+00122+00130- 82CBORVX RVX OOPP 20170920 002400000130-00175+00175+00201-00201-00127+00202-07562-008192960006981+ 81CBORVX RVX OOPC 20170920 002500000001-00001-00021-00021-00016+00016+00044-00044-00029+ 82CBORVX RVX OOPC 20170920 002500000029+00071-00071-00040+00040+00091-00020+02170+008461390000669+ 81CBORVX RVX OOPP 20170920 002500000003+00003+00066+00066+00063-00063-00126+00126+00133- 82CBORVX RVX OOPP 20170920 002500000133-00183+00183+00205-00205-00135+00204-07786-008515360007914+ 81CBORVX RVX OOPC 20170920 002600000001-00001-00019-00019-00014+00014+00040-00040-00027+ 82CBORVX RVX OOPC 20170920 002600000027+00064-00064-00036+00036+00084-00018+01961+008716010000604+ 81CBORVX RVX OOPP 20170920 002600000003+00003+00068+00068+00065-00065-00130+00130+00136- 82CBORVX RVX OOPP 20170920 002600000136-00189+00189+00209-00209-00142+00206-07993-008773250008848+ 81CBORVX RVX OOPC 20170920 002700000001-00001-00017-00017-00013+00013+00036-00036-00024+ 82CBORVX RVX OOPC 20170920 002700000024+00058-00058-00033+00033+00077-00016+01763+008909080000540+ 81CBORVX RVX OOPP 20170920 002700000003+00003+00070+00070+00066-00066-00134+00134+00138- 82CBORVX RVX OOPP 20170920 002700000138-00195+00195+00213-00213-00149+00208-08190-008970130009781+ 81CBORVX RVX OOPC 20170920 002800000001-00001-00015-00015-00011+00011+00032-00032-00021+ 82CBORVX RVX OOPC 20170920 002800000021+00052-00052-00029+00029+00070-00014+01573+009041650000476+ 81CBORVX RVX OOPP 20170920 002800000003+00003+00072+00072+00068-00068-00138+00138+00141- 82CBORVX RVX OOPP 20170920 002800000141-00201+00201+00217-00217-00155+00209-08379-009107270010714+ 81CBORVX RVX OOPC 20170920 002900000001-00001-00014-00014-00010+00010+00029-00029-00019+ 82CBORVX RVX OOPC 20170920 002900000019+00047-00047-00026+00026+00065-00013+01419+009201890000426+ 81CBORVX RVX OOPP 20170920 002900000003+00003+00073+00073+00069-00069-00141+00141+00143- 82CBORVX RVX OOPP 20170920 002900000143-00206+00206+00219-00219-00161+00211-08532-009272080011663+ 81CBORVX RVX OOPC 20170920 003000000001-00001-00012-00012-00009+00009+00026-00026-00017+ 82CBORVX RVX OOPC 20170920 003000000017+00043-00043-00023+00023+00059-00011+01270+009312040000377+ 81CBORVX RVX OOPP 20170920 003000000003+00003+00075+00075+00070-00070-00144+00144+00145- 82CBORVX RVX OOPP 20170920 003000000145-00210+00210+00222-00222-00167+00212-08681-009387670012611+ 81CBORVX RVX OOPC 20170920 003250000000-00000-00009-00009-00007+00007+00020-00020-00013+ 82CBORVX RVX OOPC 20170920 003250000013+00033-00033-00017+00017+00047-00008+00957+009519320000275+ 81CBORVX RVX OOPP 20170920 003250000004+00004+00078+00078+00072-00072-00150+00150+00150- 82CBORVX RVX OOPP 20170920 003250000150-00220+00220+00228-00228-00178+00215-08991-009611490015003+ 81CBORVX RVX OOPC 20170920 003500000000-00000-00008-00008-00006+00006+00017-00017-00010+ 82CBORVX RVX OOPC 20170920 003500000010+00027-00027-00014+00014+00039-00007+00785+009912450000225+ 81CBORVX RVX OOPP 20170920 003500000004+00004+00079+00079+00073-00073-00154+00154+00152- 82CBORVX RVX OOPP 20170920 003500000152-00226+00226+00231-00231-00186+00217-09163-010018920017448+ 81CBORVX RVX OOPC 20170920 003750000000-00000-00006-00006-00005+00005+00014-00014-00009+ 82CBORVX RVX OOPC 20170920 003750000009+00023-00023-00012+00012+00033-00006+00653+010264100000188+ 81CBORVX RVX OOPP 20170920 003750000004+00004+00081+00081+00074-00074-00156+00156+00154- 82CBORVX RVX OOPP 20170920 003750000154-00231+00231+00234-00234-00192+00218-09294-010386090019905+ 81CBORVX RVX OOPC 20170920 004000000000-00000-00005-00005-00003+00003+00010-00010-00006+ 82CBORVX RVX OOPC 20170920 004000000006+00017-00017-00008+00008+00026-00004+00484+010264600000133+ 81CBORVX RVX OOPP 20170920 004000000004+00004+00082+00082+00076-00076-00160+00160+00156- 82CBORVX RVX OOPP 20170920 004000000156-00236+00236+00237-00237-00199+00220-09461-010417610022345+ 81CBORVX RVX OOPC 20170920 004250000000-00000-00004-00004-00003+00003+00008-00008-00005+ 82CBORVX RVX OOPC 20170920 004250000005+00013-00013-00006+00006+00021-00003+00359+010265030000095+ 81CBORVX RVX OOPP 20170920 004250000004+00004+00083+00083+00077-00077-00162+00162+00158- 82CBORVX RVX OOPP 20170920 004250000158-00240+00240+00239-00239-00204+00221-09584-010457440024801+ 81CBORVX RVX OOPC 20170920 004500000000-00000-00003-00003-00002+00002+00006-00006-00003+ 82CBORVX RVX OOPC 20170920 004500000003+00010-00010-00005+00005+00016-00002+00266+010265390000068+ 81CBORVX RVX OOPP 20170920 004500000004+00004+00084+00084+00077-00077-00164+00164+00159- 82CBORVX RVX OOPP 20170920 004500000159-00243+00243+00241-00241-00208+00221-09675-010507310027268+ 81CBORVX RVX OOPC 20170920 004750000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20170920 004750000002+00007-00007-00003+00003+00013-00001+00198+010265710000049+ 81CBORVX RVX OOPP 20170920 004750000004+00004+00085+00085+00078-00078-00165+00165+00160- 82CBORVX RVX OOPP 20170920 004750000160-00245+00245+00242-00242-00212+00222-09741-010569040029744+ 81CBORVX RVX OOPC 20170920 005000000000-00000-00001-00001-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20170920 005000000002+00006-00006-00002+00002+00010-00001+00148+010265980000035+ 81CBORVX RVX OOPP 20170920 005000000004+00004+00085+00085+00078-00078-00167+00167+00160- 82CBORVX RVX OOPP 20170920 005000000160-00247+00247+00243-00243-00214+00222-09790-010644350032225+ 81CBORVX RVX OOPC 20170920 005500000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20170920 005500000001+00003-00003-00001+00001+00006-00001+00083+010266440000019+ 81CBORVX RVX OOPP 20170920 005500000004+00004+00086+00086+00078-00078-00168+00168+00161- 82CBORVX RVX OOPP 20170920 005500000161-00249+00249+00244-00244-00218+00223-09853-010841090037197+ 81CBORVX RVX OOPC 20170920 006000000000-00000-00000-00000-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20170920 006000000001+00002-00002-00001+00001+00004-00000+00047+010266820000010+ 81CBORVX RVX OOPP 20170920 006000000004+00004+00086+00086+00079-00079-00169+00169+00162- 82CBORVX RVX OOPP 20170920 006000000162-00251+00251+00245-00245-00220+00223-09887-011102100042177+ 81CBORVX RVX OOPC 20170920 006500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170920 006500000000+00001-00001-00000+00000+00003-00000+00027+010267120000006+ 81CBORVX RVX OOPP 20170920 006500000004+00004+00087+00087+00079-00079-00169+00169+00162- 82CBORVX RVX OOPP 20170920 006500000162-00251+00251+00245-00245-00221+00223-09906-011420060047161+ 81CBORVX RVX OOPC 20170920 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170920 007000000000+00001-00001-00000+00000+00002-00000+00015+010267360000003+ 81CBORVX RVX OOPP 20170920 007000000004+00004+00087+00087+00079-00079-00169+00169+00162- 82CBORVX RVX OOPP 20170920 007000000162-00252+00252+00245-00245-00222+00223-09917-011778200052147+ 81CBOBVZ VIX OOPC 20170816 001100000023+00021+00018+00015+00028+00028+00013+00009+00033+ 82CBOBVZ VIX OOPC 20170816 001100000034+00009+00004+00039+00040+00005-00016+00764+016542920000520+ 81CBOBVZ VIX OOPP 20170816 001100000021-00021-00016-00015-00027-00027-00010-00010-00033- 82CBOBVZ VIX OOPP 20170816 001100000033-00006-00005-00038-00038-00005+00015-00764-016542920000490+ 81CBOVIX VIX OOPC 20170719 000900000001-00001+00185-00185-00118+00121+00373-00373-00131+ 82CBOVIX VIX OOPC 20170719 000900000131+00561-00561-00131+00131+00507-00039+09200+013193250001313+ 81CBOVIX VIX OOPP 20170719 000900000000-00000+00000+00000+00063-00061-00000+00000+00249- 82CBOVIX VIX OOPP 20170719 000900000249-00000+00000+00437-00437-00000+00270-00022-006354420000000+ 81CBOVIX VIX OOPC 20170719 000950000001-00001+00184-00184-00081+00081+00372-00372-00082+ 82CBOVIX VIX OOPC 20170719 000950000082+00560-00560-00082+00082+00507-00025+08750+009495430000821+ 81CBOVIX VIX OOPP 20170719 000950000001-00000+00001+00001+00110-00110-00001+00001+00298- 82CBOVIX VIX OOPP 20170719 000950000298-00001+00001+00487-00487-00000+00284-00436-006279920000009+ 81CBOVIX VIX OOPC 20170719 001000000002-00002+00177-00177-00039+00039+00365-00365-00039+ 82CBOVIX VIX OOPC 20170719 001000000039+00554-00554-00039+00039+00505-00012+06957+007565440000390+ 81CBOVIX VIX OOPP 20170719 001000000002-00002+00008+00008+00153-00153-00008+00008+00341- 82CBOVIX VIX OOPP 20170719 001000000341-00008+00008+00530-00530-00002+00297-02670-006116650000078+ 81CBOVIX VIX OOPC 20170719 001050000002-00002+00148-00148-00018+00018+00336-00336-00018+ 82CBOVIX VIX OOPC 20170719 001050000018+00524-00524-00018+00018+00496-00005+03868+009112900000181+ 81CBOVIX VIX OOPP 20170719 001050000002-00002+00037+00037+00174-00174-00037+00037+00362- 82CBOVIX VIX OOPP 20170719 001050000362-00037+00037+00551-00551-00011+00304-06351-007813830000369+ 81CBOVIX VIX OOPC 20170719 001100000002-00002+00112-00110-00011+00011+00294-00294-00011+ 82CBOVIX VIX OOPC 20170719 001100000011+00482-00482-00011+00011+00484-00003+02218+011400010000106+ 81CBOVIX VIX OOPP 20170719 001100000001-00001+00075+00077+00181-00181-00079+00079+00370- 82CBOVIX VIX OOPP 20170719 001100000370-00079+00079+00558-00558-00024+00306-08210-009642780000794+ 81CBOVIX VIX OOPC 20170719 001150000001-00001+00083-00078-00007+00007+00249-00248-00007+ 82CBOVIX VIX OOPC 20170719 001150000007+00435-00435-00007+00007+00470-00002+01429+013614030000073+ 81CBOVIX VIX OOPP 20170719 001150000001-00001+00109+00114+00185-00185-00126+00126+00373- 82CBOVIX VIX OOPP 20170719 001150000373-00126+00126+00561-00561-00038+00307-09079-011109810001260+ 81CBOVIX VIX OOPC 20170719 001200000001-00001+00061-00055-00005+00005+00206-00204-00005+ 82CBOVIX VIX OOPC 20170719 001200000005+00388-00388-00005+00005+00455-00002+00956+015375340000050+ 81CBOVIX VIX OOPP 20170719 001200000000-00000+00138+00143+00187-00187-00172+00173+00375- 82CBOVIX VIX OOPP 20170719 001200000375-00174+00174+00564-00564-00052+00308-09626-011484560001738+ 81CBOVIX VIX OOPC 20170719 001250000001-00001+00041-00036-00002+00002+00166-00162-00002+ 82CBOVIX VIX OOPC 20170719 001250000002+00342-00341-00002+00002+00441-00001+00474+015334110000022+ 81CBOVIX VIX OOPP 20170719 001250000002-00002-00157+00162+00190-00190-00215+00218+00378- 82CBOVIX VIX OOPP 20170719 001250000378-00221+00221+00566-00566-00066+00308-09881-011484560002209+ 81CBOVIX VIX OOPC 20170719 001300000000-00000+00026-00021-00001+00001+00128-00124-00001+ 82CBOVIX VIX OOPC 20170719 001300000001+00295-00293-00001+00001+00427-00000+00217+015303730000009+ 81CBOVIX VIX OOPP 20170719 001300000003-00003-00170+00174+00191-00191-00256+00260+00379- 82CBOVIX VIX OOPP 20170719 001300000379-00269+00269+00568-00568-00081+00309-09967-011484560002696+ 81CBOVIX VIX OOPC 20170719 001350000000-00000+00015-00012-00000+00000+00095-00090-00000+ 82CBOVIX VIX OOPC 20170719 001350000000+00249-00246-00000+00000+00412-00000+00092+015280680000004+ 81CBOVIX VIX OOPP 20170719 001350000003-00003-00178+00181+00192-00192-00292+00297+00380- 82CBOVIX VIX OOPP 20170719 001350000380-00317+00318+00568-00568-00096+00309-09991-011484560003191+ 81CBOVIX VIX OOPC 20170719 001400000000-00000+00009-00006-00000+00000+00068-00062-00000+ 82CBOVIX VIX OOPC 20170719 001400000000+00205-00201-00000+00000+00397-00000+00036+015262530000001+ 81CBOVIX VIX OOPP 20170719 001400000004-00004-00182+00183+00192-00192-00320+00327+00380- 82CBOVIX VIX OOPP 20170719 001400000380-00364+00366+00569-00569-00111+00309-09997-011484560003689+ 81CBOVIX VIX OOPC 20170719 001450000000-00000+00005-00003-00000+00000+00047-00041-00000+ 82CBOVIX VIX OOPC 20170719 001450000000+00164-00160-00000+00000+00382-00000+00013+015247900000000+ 81CBOVIX VIX OOPP 20170719 001450000004-00004-00184+00184+00192-00192-00341+00347+00380- 82CBOVIX VIX OOPP 20170719 001450000380-00408+00412+00569-00569-00126+00309-09999-011484560004188+ 81CBOVIX VIX OOPC 20170719 001500000000-00000+00002-00001-00000+00000+00031-00026-00000+ 82CBOVIX VIX OOPC 20170719 001500000000+00128-00122-00000+00000+00367-00000+00004+015235300000000+ 81CBOVIX VIX OOPP 20170719 001500000004-00004-00184+00185+00192-00192-00355+00360+00380- 82CBOVIX VIX OOPP 20170719 001500000380-00447+00453+00569-00569-00141+00309-09999-011484560004687+ 81CBOVIX VIX OOPC 20170719 001600000000-00000+00001-00001-00000+00000+00017-00013-00000+ 82CBOVIX VIX OOPC 20170719 001600000000+00081-00074-00000+00000+00337-00000+00003+017156970000000+ 81CBOVIX VIX OOPP 20170719 001600000004-00004-00185+00185+00192-00192-00368+00370+00380- 82CBOVIX VIX OOPP 20170719 001600000380-00507+00514+00569-00569-00171+00309-09999-011484560005687+ 81CBOVIX VIX OOPC 20170719 001700000000-00000+00001-00000-00000+00000+00011-00008-00000+ 82CBOVIX VIX OOPC 20170719 001700000000+00053-00046-00000+00000+00307-00000+00002+019299410000000+ 81CBOVIX VIX OOPP 20170719 001700000004-00004-00185+00185+00192-00192-00372+00373+00380- 82CBOVIX VIX OOPP 20170719 001700000380-00541+00546+00569-00569-00201+00309-09999-011484560006687+ 81CBOVIX VIX OOPC 20170719 001800000000-00000+00001-00000-00000+00000+00007-00005-00000+ 82CBOVIX VIX OOPC 20170719 001800000000+00036-00031-00000+00000+00277-00000+00002+021299610000000+ 81CBOVIX VIX OOPP 20170719 001800000004-00004-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20170719 001800000380-00555+00558+00569-00569-00231+00309-09999-011484560007687+ 81CBOVIX VIX OOPC 20170719 001900000000-00000+00000-00000-00000+00000+00005-00004-00000+ 82CBOVIX VIX OOPC 20170719 001900000000+00026-00021-00000+00000+00248-00000+00002+023175350000000+ 81CBOVIX VIX OOPP 20170719 001900000004-00004-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20170719 001900000380-00560+00561+00569-00569-00261+00309-09999-011484560008687+ 81CBOVIX VIX OOPC 20170719 002000000000-00000+00000-00000-00000+00000+00004-00003-00000+ 82CBOVIX VIX OOPC 20170719 002000000000+00019-00015-00000+00000+00219-00000+00002+024941450000000+ 81CBOVIX VIX OOPP 20170719 002000000004-00004-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20170719 002000000380-00561+00561+00569-00569-00291+00309-09999-011484560009687+ 81CBOVIX VIX OOPC 20170719 002100000000-00000+00000-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20170719 002100000000+00015-00012-00000+00000+00193-00000+00002+026606800000000+ 81CBOVIX VIX OOPP 20170719 002100000004-00004-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20170719 002100000380-00561+00561+00569-00569-00321+00309-09999-011484560010687+ 81CBOVIX VIX OOPC 20170719 002200000000-00000+00000-00000-00000+00000+00002-00002-00000+ 82CBOVIX VIX OOPC 20170719 002200000000+00011-00009-00000+00000+00169-00000+00002+028186220000000+ 81CBOVIX VIX OOPP 20170719 002200000004-00004-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20170719 002200000380-00561+00561+00569-00569-00350+00309-09999-011484560011687+ 81CBOVIX VIX OOPC 20170719 002300000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170719 002300000000+00009-00007-00000+00000+00148-00000+00001+029688590000000+ 81CBOVIX VIX OOPP 20170719 002300000004-00004-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20170719 002300000380-00561+00561+00569-00569-00380+00309-09999-011484560012687+ 81CBOVIX VIX OOPC 20170719 002400000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170719 002400000000+00008-00006-00000+00000+00129-00000+00001+031116880000000+ 81CBOVIX VIX OOPP 20170719 002400000004-00004-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20170719 002400000380-00561+00561+00569-00569-00409+00309-09999-011484560013687+ 81CBOVIX VIX OOPC 20170719 002500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170719 002500000000+00006-00005-00000+00000+00113-00000+00001+032479980000000+ 81CBOVIX VIX OOPP 20170719 002500000004-00004-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20170719 002500000380-00561+00561+00569-00569-00435+00309-09999-011484560014687+ 81CBOVIX VIX OOPC 20170719 002600000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170719 002600000000+00005-00004-00000+00000+00099-00000+00001+033783810000000+ 81CBOVIX VIX OOPP 20170719 002600000004-00004-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20170719 002600000380-00561+00561+00569-00569-00458+00309-09999-011484560015687+ 81CBOVIX VIX OOPC 20170719 002700000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170719 002700000000+00005-00004-00000+00000+00087-00000+00001+035034300000000+ 81CBOVIX VIX OOPP 20170719 002700000004-00004-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20170719 002700000380-00561+00561+00569-00569-00476+00309-09999-011484560016686+ 81CBOVIX VIX OOPC 20170719 002800000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170719 002800000000+00004-00003-00000+00000+00077-00000+00001+036234420000000+ 81CBOVIX VIX OOPP 20170719 002800000004-00004-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20170719 002800000380-00561+00561+00569-00569-00489+00309-09999-011484560017686+ 81CBOVIX VIX OOPC 20170719 002900000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170719 002900000000+00004-00003-00000+00000+00069-00000+00001+037387130000000+ 81CBOVIX VIX OOPP 20170719 002900000004-00004-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20170719 002900000380-00561+00561+00569-00569-00498+00309-09999-011484560018686+ 81CBOVIX VIX OOPC 20170719 003000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170719 003000000000+00003-00002-00000+00000+00061-00000+00001+038498350000000+ 81CBOVIX VIX OOPP 20170719 003000000004-00004-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20170719 003000000380-00561+00561+00569-00569-00503+00309-09999-011484560019686+ 81CBOVIX VIX OOPC 20170719 003250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170719 003250000000+00003-00002-00000+00000+00047-00000+00001+041103060000000+ 81CBOVIX VIX OOPP 20170719 003250000004-00004-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20170719 003250000380-00561+00561+00569-00569-00507+00309-09999-011484560022186+ 81CBOVIX VIX OOPC 20170719 003500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170719 003500000000+00002-00002-00000+00000+00037-00000+00001+043497360000000+ 81CBOVIX VIX OOPP 20170719 003500000004-00004-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20170719 003500000380-00561+00561+00569-00569-00507+00309-09999-011484560024686+ 81CBOVIX VIX OOPC 20170719 003750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170719 003750000000+00002-00001-00000+00000+00030-00000+00001+045713880000000+ 81CBOVIX VIX OOPP 20170719 003750000004-00004-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20170719 003750000380-00561+00561+00569-00569-00507+00309-09999-011484560027186+ 81CBOVIX VIX OOPC 20170719 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170719 004000000000+00001-00001-00000+00000+00024-00000+00001+047776310000000+ 81CBOVIX VIX OOPP 20170719 004000000004-00004-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20170719 004000000380-00561+00561+00569-00569-00507+00309-09999-011484560029686+ 81CBOVIX VIX OOPC 20170719 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170719 004250000000+00001-00001-00000+00000+00020-00000+00001+049696500000000+ 81CBOVIX VIX OOPP 20170719 004250000004-00004-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20170719 004250000380-00561+00561+00569-00569-00507+00309-09999-011484560032185+ 81CBOVIX VIX OOPC 20170719 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170719 004500000000+00001-00001-00000+00000+00017-00000+00001+051504080000000+ 81CBOVIX VIX OOPP 20170719 004500000004-00004-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20170719 004500000380-00561+00561+00569-00569-00507+00309-09999-011484560034685+ 81CBOVIX VIX OOPC 20170719 004750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170719 004750000000+00001-00001-00000+00000+00015-00000+00001+053205000000000+ 81CBOVIX VIX OOPP 20170719 004750000004-00004-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20170719 004750000380-00561+00561+00569-00569-00507+00309-09999-011484560037185+ 81CBOVIX VIX OOPC 20170719 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170719 005000000000+00001-00001-00000+00000+00013-00000+00001+054811080000000+ 81CBOVIX VIX OOPP 20170719 005000000004-00004-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20170719 005000000380-00561+00561+00569-00569-00507+00309-09999-011484560039685+ 81CBOVIX VIX OOPC 20170719 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170719 005500000000+00001-00001-00000+00000+00010-00000+00001+057774340000000+ 81CBOVIX VIX OOPP 20170719 005500000004-00004-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20170719 005500000380-00561+00561+00569-00569-00507+00309-09999-011484560044685+ 81CBOVIX VIX OOPC 20170719 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170719 006000000000+00001-00001-00000+00000+00008-00000+00001+060464980000000+ 81CBOVIX VIX OOPP 20170719 006000000004-00004-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20170719 006000000380-00561+00561+00569-00569-00507+00309-09999-011484560049684+ 81CBOVIX VIX OOPC 20170719 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170719 006500000000+00001-00000-00000+00000+00007-00000+00001+062924480000000+ 81CBOVIX VIX OOPP 20170719 006500000004-00004-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20170719 006500000380-00561+00561+00569-00569-00507+00309-09999-011484560054684+ 81CBOVIX VIX OOPC 20170719 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170719 007000000000+00001-00000-00000+00000+00006-00000+00000+065188410000000+ 81CBOVIX VIX OOPP 20170719 007000000004-00004-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20170719 007000000380-00561+00561+00569-00569-00507+00309-09999-011484560059684+ 81CBOVIX VIX OOPC 20170726 000900000003-00003+00175-00173-00123+00131+00360-00360-00172+ 82CBOVIX VIX OOPC 20170726 000900000174+00548-00548-00177+00177+00503-00053+08411+011447350001772+ 81CBOVIX VIX OOPP 20170726 000900000001-00001+00001+00001+00050-00042-00001+00001+00215- 82CBOVIX VIX OOPP 20170726 000900000215-00001+00001+00404-00404-00000+00269-00276-005562510000010+ 81CBOVIX VIX OOPC 20170726 000950000004-00003+00172-00170-00103+00110+00357-00357-00129+ 82CBOVIX VIX OOPC 20170726 000950000130+00545-00545-00130+00130+00502-00039+07897+009537240001303+ 81CBOVIX VIX OOPP 20170726 000950000002-00002+00004+00004+00083-00078-00004+00004+00262- 82CBOVIX VIX OOPP 20170726 000950000262-00004+00004+00451-00451-00001+00283-00927-005446360000041+ 81CBOVIX VIX OOPC 20170726 001000000005-00004+00164-00162-00077+00082+00349-00349-00088+ 82CBOVIX VIX OOPC 20170726 001000000088+00537-00537-00088+00088+00500-00026+06968+008223160000883+ 81CBOVIX VIX OOPP 20170726 001000000004-00004+00012+00012+00119-00117-00012+00012+00304- 82CBOVIX VIX OOPP 20170726 001000000304-00012+00012+00493-00493-00004+00296-02278-005267840000121+ 81CBOVIX VIX OOPC 20170726 001050000005-00005+00146-00141-00056+00059+00325-00324-00063+ 82CBOVIX VIX OOPC 20170726 001050000063+00512-00512-00063+00063+00493-00019+05545+008783310000631+ 81CBOVIX VIX OOPP 20170726 001050000005-00005+00034+00036+00143-00142-00037+00037+00329- 82CBOVIX VIX OOPP 20170726 001050000329-00037+00037+00518-00518-00011+00304-04421-006312010000369+ 81CBOVIX VIX OOPC 20170726 001100000005-00005+00125-00117-00044+00047+00292-00289-00050+ 82CBOVIX VIX OOPC 20170726 001100000050+00476-00475-00050+00050+00482-00015+04389+010128600000503+ 81CBOVIX VIX OOPP 20170726 001100000005-00005+00060+00067+00156-00155-00073+00074+00342- 82CBOVIX VIX OOPP 20170726 001100000342-00074+00074+00531-00531-00022+00307-05982-007632190000740+ 81CBOVIX VIX OOPC 20170726 001150000005-00004+00107-00097-00033+00035+00261-00256-00037+ 82CBOVIX VIX OOPC 20170726 001150000038+00440-00439-00038+00038+00470-00011+03443+010711360000376+ 81CBOVIX VIX OOPP 20170726 001150000004-00004+00084+00093+00168-00167-00107+00110+00355- 82CBOVIX VIX OOPP 20170726 001150000355-00111+00111+00543-00543-00033+00311-07222-007952990001113+ 81CBOVIX VIX OOPC 20170726 001200000004-00004+00090-00079-00025+00027+00231-00224-00029+ 82CBOVIX VIX OOPC 20170726 001200000029+00402-00399-00029+00029+00458-00009+02735+011425500000293+ 81CBOVIX VIX OOPP 20170726 001200000003-00003+00106+00117+00176-00175-00144+00149+00363- 82CBOVIX VIX OOPP 20170726 001200000363-00152+00153+00552-00552-00046+00314-08149-008214980001530+ 81CBOVIX VIX OOPC 20170726 001250000004-00004+00076-00065-00020+00022+00203-00193-00023+ 82CBOVIX VIX OOPC 20170726 001250000023+00365-00360-00023+00023+00445-00007+02197+012100610000232+ 81CBOVIX VIX OOPP 20170726 001250000002-00002+00126+00138+00181-00181-00181+00188+00369- 82CBOVIX VIX OOPP 20170726 001250000369-00195+00196+00558-00558-00059+00316-08881-008187250001969+ 81CBOVIX VIX OOPC 20170726 001300000003-00003+00066-00054-00017+00018+00178-00167-00020+ 82CBOVIX VIX OOPC 20170726 001300000020+00330-00322-00020+00020+00431-00006+01835+012951570000197+ 81CBOVIX VIX OOPP 20170726 001300000001-00002+00144+00156+00185-00185-00217+00227+00373- 82CBOVIX VIX OOPP 20170726 001300000373-00239+00242+00561-00561-00073+00317-09379-008106780002434+ 81CBOVIX VIX OOPC 20170726 001350000003-00003+00057-00045-00014+00016+00157-00145-00017+ 82CBOVIX VIX OOPC 20170726 001350000017+00298-00288-00017+00017+00417-00005+01550+013719190000168+ 81CBOVIX VIX OOPP 20170726 001350000000-00001+00165+00174+00187-00187-00258+00269+00376- 82CBOVIX VIX OOPP 20170726 001350000376-00286+00289+00564-00564-00087+00317-09846-006925030002905+ 81CBOVIX VIX OOPC 20170726 001400000003-00002+00049-00038-00012+00013+00138-00125-00014+ 82CBOVIX VIX OOPC 20170726 001400000014+00268-00257-00014+00014+00402-00004+01293+014270410000140+ 81CBOVIX VIX OOPP 20170726 001400000002-00002-00172+00179+00190-00190-00286+00299+00379- 82CBOVIX VIX OOPP 20170726 001400000379-00328+00334+00567-00567-00101+00318-09935-006925030003377+ 81CBOVIX VIX OOPC 20170726 001450000002-00002+00042-00031-00009+00010+00121-00107-00011+ 82CBOVIX VIX OOPC 20170726 001450000011+00240-00228-00011+00011+00388-00003+01051+014595130000111+ 81CBOVIX VIX OOPP 20170726 001450000005-00005-00175+00180+00193-00193-00309+00322+00381- 82CBOVIX VIX OOPP 20170726 001450000381-00368+00376+00570-00570-00115+00319-09973-006925030003848+ 81CBOVIX VIX OOPC 20170726 001500000002-00002+00034-00025-00007+00008+00104-00090-00008+ 82CBOVIX VIX OOPC 20170726 001500000008+00213-00199-00008+00008+00374-00002+00817+014656330000083+ 81CBOVIX VIX OOPP 20170726 001500000008-00008-00176+00179+00196-00196-00326+00338+00384- 82CBOVIX VIX OOPP 20170726 001500000384-00404+00415+00573-00573-00130+00320-09988-006925030004319+ 81CBOVIX VIX OOPC 20170726 001600000002-00002+00029-00021-00006+00007+00086-00073-00008+ 82CBOVIX VIX OOPC 20170726 001600000008+00178-00163-00008+00008+00345-00002+00711+016426180000078+ 81CBOVIX VIX OOPP 20170726 001600000008-00008-00179+00180+00196-00196-00350+00359+00385- 82CBOVIX VIX OOPP 20170726 001600000385-00466+00481+00573-00573-00159+00320-09996-006925030005314+ 81CBOVIX VIX OOPC 20170726 001700000002-00001+00025-00017-00006+00007+00073-00061-00007+ 82CBOVIX VIX OOPC 20170726 001700000007+00152-00137-00007+00007+00318-00002+00628+017985830000074+ 81CBOVIX VIX OOPP 20170726 001700000009-00009-00179+00180+00197-00197-00361+00366+00385- 82CBOVIX VIX OOPP 20170726 001700000385-00508+00523+00574-00574-00189+00320-09997-006925030006309+ 81CBOVIX VIX OOPC 20170726 001800000002-00001+00022-00015-00005+00006+00064-00052-00007+ 82CBOVIX VIX OOPC 20170726 001800000007+00132-00117-00007+00007+00292-00002+00560+019367870000069+ 81CBOVIX VIX OOPP 20170726 001800000009-00009-00179+00179+00197-00197-00365+00367+00386- 82CBOVIX VIX OOPP 20170726 001800000386-00533+00543+00574-00574-00219+00320-09997-006925030007304+ 81CBOVIX VIX OOPC 20170726 001900000001-00001+00019-00013-00005+00006+00056-00045-00006+ 82CBOVIX VIX OOPC 20170726 001900000006+00116-00101-00006+00006+00268-00002+00502+020595640000064+ 81CBOVIX VIX OOPP 20170726 001900000010-00010-00179+00179+00198-00198-00366+00367+00386- 82CBOVIX VIX OOPP 20170726 001900000386-00546+00552+00575-00575-00249+00321-09997-006925030008299+ 81CBOVIX VIX OOPC 20170726 002000000001-00001+00017-00012-00005+00005+00049-00040-00006+ 82CBOVIX VIX OOPC 20170726 002000000006+00102-00088-00006+00006+00247-00002+00451+021686290000059+ 81CBOVIX VIX OOPP 20170726 002000000010-00010-00178+00178+00198-00198-00366+00367+00387- 82CBOVIX VIX OOPP 20170726 002000000387-00551+00554+00575-00575-00279+00321-09997-006925030009294+ 81CBOVIX VIX OOPC 20170726 002100000001-00001+00015-00010-00004+00005+00044-00035-00005+ 82CBOVIX VIX OOPC 20170726 002100000005+00091-00078-00005+00005+00228-00002+00405+022652410000055+ 81CBOVIX VIX OOPP 20170726 002100000010-00010-00178+00178+00199-00199-00366+00366+00387- 82CBOVIX VIX OOPP 20170726 002100000387-00553+00554+00575-00575-00309+00321-09997-006925030010289+ 81CBOVIX VIX OOPC 20170726 002200000001-00001+00014-00009-00004+00004+00039-00031-00005+ 82CBOVIX VIX OOPC 20170726 002200000005+00081-00069-00005+00005+00210-00001+00364+023503040000050+ 81CBOVIX VIX OOPP 20170726 002200000011-00011-00177+00177+00199-00199-00366+00366+00388- 82CBOVIX VIX OOPP 20170726 002200000388-00554+00554+00576-00576-00338+00321-09997-006925030011284+ 81CBOVIX VIX OOPC 20170726 002300000001-00001+00011-00007-00003+00003+00032-00024-00004+ 82CBOVIX VIX OOPC 20170726 002300000004+00068-00056-00004+00004+00191-00001+00276+023482400000037+ 81CBOVIX VIX OOPP 20170726 002300000012-00012-00176+00176+00201-00201-00364+00364+00389- 82CBOVIX VIX OOPP 20170726 002300000389-00553+00553+00577-00577-00366+00321-09997-006925030012271+ 81CBOVIX VIX OOPC 20170726 002400000001-00001+00009-00005-00002+00002+00026-00019-00003+ 82CBOVIX VIX OOPC 20170726 002400000003+00056-00046-00003+00003+00173-00001+00209+023464180000027+ 81CBOVIX VIX OOPP 20170726 002400000013-00013-00175+00175+00202-00202-00363+00363+00390- 82CBOVIX VIX OOPP 20170726 002400000390-00552+00552+00578-00578-00394+00322-09997-006925030013261+ 81CBOVIX VIX OOPC 20170726 002500000001-00000+00007-00004-00002+00002+00021-00015-00002+ 82CBOVIX VIX OOPC 20170726 002500000002+00047-00037-00002+00002+00157-00001+00159+023448020000020+ 81CBOVIX VIX OOPP 20170726 002500000014-00014-00174+00174+00202-00202-00363+00363+00391- 82CBOVIX VIX OOPP 20170726 002500000391-00551+00551+00579-00579-00419+00322-09997-006925030014253+ 81CBOVIX VIX OOPC 20170726 002600000000-00000+00005-00003-00001+00001+00017-00012-00001+ 82CBOVIX VIX OOPC 20170726 002600000001+00039-00030-00001+00001+00142-00000+00120+023433570000015+ 81CBOVIX VIX OOPP 20170726 002600000014-00014-00174+00174+00203-00203-00362+00362+00391- 82CBOVIX VIX OOPP 20170726 002600000391-00551+00551+00579-00579-00441+00322-09997-006925030015248+ 81CBOVIX VIX OOPC 20170726 002700000000-00000+00004-00002-00001+00001+00014-00010-00001+ 82CBOVIX VIX OOPC 20170726 002700000001+00032-00024-00001+00001+00128-00000+00091+023420610000011+ 81CBOVIX VIX OOPP 20170726 002700000015-00015-00173+00173+00203-00203-00362+00362+00392- 82CBOVIX VIX OOPP 20170726 002700000392-00550+00550+00580-00580-00460+00322-09997-006925030016244+ 81CBOVIX VIX OOPC 20170726 002800000000-00000+00003-00002-00001+00001+00011-00008-00001+ 82CBOVIX VIX OOPC 20170726 002800000001+00026-00020-00001+00001+00115-00000+00069+023408850000008+ 81CBOVIX VIX OOPP 20170726 002800000015-00015-00173+00173+00203-00203-00362+00362+00392- 82CBOVIX VIX OOPP 20170726 002800000392-00550+00550+00580-00580-00474+00322-09997-006925030017240+ 81CBOVIX VIX OOPC 20170726 002900000000-00000+00003-00001-00000+00001+00009-00006-00001+ 82CBOVIX VIX OOPC 20170726 002900000001+00022-00016-00001+00001+00103-00000+00053+023398150000006+ 81CBOVIX VIX OOPP 20170726 002900000015-00015-00173+00173+00204-00204-00361+00361+00392- 82CBOVIX VIX OOPP 20170726 002900000392-00550+00550+00580-00580-00485+00322-09997-006925030018238+ 81CBOVIX VIX OOPC 20170726 003000000000-00000+00002-00001-00000+00000+00007-00005-00000+ 82CBOVIX VIX OOPC 20170726 003000000000+00018-00013-00000+00000+00092-00000+00040+023388430000004+ 81CBOVIX VIX OOPP 20170726 003000000015-00015-00173+00173+00204-00204-00361+00361+00392- 82CBOVIX VIX OOPP 20170726 003000000392-00550+00550+00580-00580-00492+00322-09997-006925030019236+ 81CBOVIX VIX OOPC 20170726 003250000000-00000+00001-00001-00000+00000+00004-00003-00000+ 82CBOVIX VIX OOPC 20170726 003250000000+00011-00008-00000+00000+00070-00000+00020+023367410000002+ 81CBOVIX VIX OOPP 20170726 003250000016-00016-00173+00173+00204-00204-00361+00361+00392- 82CBOVIX VIX OOPP 20170726 003250000392-00549+00549+00581-00581-00501+00322-09997-006925030021733+ 81CBOVIX VIX OOPC 20170726 003500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20170726 003500000000+00007-00004-00000+00000+00052-00000+00010+023349810000001+ 81CBOVIX VIX OOPP 20170726 003500000016-00016-00173+00173+00204-00204-00361+00361+00392- 82CBOVIX VIX OOPP 20170726 003500000392-00549+00549+00581-00581-00503+00322-09997-006925030024231+ 81CBOVIX VIX OOPC 20170726 003750000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170726 003750000000+00004-00003-00000+00000+00039-00000+00005+023335360000001+ 81CBOVIX VIX OOPP 20170726 003750000016-00016-00172+00172+00204-00204-00361+00361+00393- 82CBOVIX VIX OOPP 20170726 003750000393-00549+00549+00581-00581-00504+00322-09997-006925030026730+ 81CBOVIX VIX OOPC 20170726 004000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170726 004000000000+00003-00002-00000+00000+00029-00000+00002+023323510000000+ 81CBOVIX VIX OOPP 20170726 004000000016-00016-00172+00172+00204-00204-00361+00361+00393- 82CBOVIX VIX OOPP 20170726 004000000393-00549+00549+00581-00581-00504+00322-09997-006925030029229+ 81CBOVIX VIX OOPC 20170726 004250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170726 004250000000+00002-00001-00000+00000+00022-00000+00001+023311660000000+ 81CBOVIX VIX OOPP 20170726 004250000016-00016-00172+00172+00204-00204-00361+00361+00393- 82CBOVIX VIX OOPP 20170726 004250000393-00549+00549+00581-00581-00504+00322-09997-006925030031728+ 81CBOVIX VIX OOPC 20170726 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170726 004500000000+00001-00001-00000+00000+00017-00000+00001+023773930000000+ 81CBOVIX VIX OOPP 20170726 004500000016-00016-00172+00172+00204-00204-00361+00361+00393- 82CBOVIX VIX OOPP 20170726 004500000393-00549+00549+00581-00581-00504+00322-09997-006925030034227+ 81CBOVIX VIX OOPC 20170802 000900000003-00002+00183-00182-00142+00154+00370-00370-00210+ 82CBOVIX VIX OOPC 20170802 000900000215+00559-00559-00219+00219+00507-00066+09193+007646530002193+ 81CBOVIX VIX OOPP 20170802 000900000001-00000+00001+00001+00031-00020-00001+00001+00165- 82CBOVIX VIX OOPP 20170802 000900000163-00001+00001+00351-00351-00000+00269-00160-004837350000007+ 81CBOVIX VIX OOPC 20170802 000950000004-00003+00181-00180-00126+00137+00368-00368-00169+ 82CBOVIX VIX OOPC 20170802 000950000171+00557-00557-00171+00171+00506-00051+08873+006579110001713+ 81CBOVIX VIX OOPP 20170802 000950000002-00002+00002+00003+00055-00043-00003+00003+00212- 82CBOVIX VIX OOPP 20170802 000950000211-00003+00003+00399-00399-00001+00284-00528-004813320000026+ 81CBOVIX VIX OOPC 20170802 001000000005-00004+00177-00175-00102+00112+00363-00363-00126+ 82CBOVIX VIX OOPC 20170802 001000000126+00552-00552-00126+00126+00504-00038+08219+005902240001264+ 81CBOVIX VIX OOPP 20170802 001000000004-00003+00007+00008+00084-00075-00008+00008+00256- 82CBOVIX VIX OOPP 20170802 001000000256-00008+00008+00444-00444-00002+00297-01322-004779680000077+ 81CBOVIX VIX OOPC 20170802 001050000007-00006+00163-00159-00078+00086+00346-00345-00094+ 82CBOVIX VIX OOPC 20170802 001050000095+00533-00533-00095+00095+00499-00028+06890+006477150000949+ 81CBOVIX VIX OOPP 20170802 001050000006-00006+00022+00025+00112-00105-00026+00026+00288- 82CBOVIX VIX OOPP 20170802 001050000287-00026+00026+00476-00476-00008+00307-02932-005708530000262+ 81CBOVIX VIX OOPC 20170802 001100000007-00007+00144-00136-00061+00068+00318-00316-00074+ 82CBOVIX VIX OOPC 20170802 001100000075+00504-00503-00075+00075+00490-00022+05594+007421160000749+ 81CBOVIX VIX OOPP 20170802 001100000007-00007+00043+00050+00130-00124-00054+00056+00308- 82CBOVIX VIX OOPP 20170802 001100000307-00056+00056+00496-00496-00017+00313-04399-006741290000562+ 81CBOVIX VIX OOPC 20170802 001150000007-00007+00126-00114-00049+00055+00288-00283-00061+ 82CBOVIX VIX OOPC 20170802 001150000061+00469-00468-00061+00061+00479-00018+04586+008321140000612+ 81CBOVIX VIX OOPP 20170802 001150000007-00007+00062+00073+00142-00137-00085+00090+00321- 82CBOVIX VIX OOPP 20170802 001150000321-00091+00092+00510-00510-00028+00317-05502-007644410000924+ 81CBOVIX VIX OOPC 20170802 001200000007-00006+00111-00096-00041+00046+00260-00251-00051+ 82CBOVIX VIX OOPC 20170802 001200000052+00433-00429-00052+00052+00467-00016+03836+009224140000519+ 81CBOVIX VIX OOPP 20170802 001200000006-00007+00079+00093+00151-00146-00116+00124+00331- 82CBOVIX VIX OOPP 20170802 001200000330-00128+00131+00519-00519-00040+00320-06310-008517610001331+ 81CBOVIX VIX OOPC 20170802 001250000007-00006+00097-00082-00035+00039+00233-00221-00044+ 82CBOVIX VIX OOPC 20170802 001250000045+00398-00391-00045+00045+00454-00013+03268+010055030000450+ 81CBOVIX VIX OOPP 20170802 001250000006-00006+00093+00109+00157-00153-00144+00155+00338- 82CBOVIX VIX OOPP 20170802 001250000337-00165+00171+00526-00526-00053+00322-06914-009302700001762+ 81CBOVIX VIX OOPC 20170802 001300000006-00006+00086-00070-00029+00033+00210-00196-00037+ 82CBOVIX VIX OOPC 20170802 001300000038+00365-00356-00038+00038+00441-00011+02777+010623950000381+ 81CBOVIX VIX OOPP 20170802 001300000005-00006+00106+00122+00162-00159-00169+00183+00345- 82CBOVIX VIX OOPP 20170802 001300000344-00199+00208+00533-00533-00066+00324-07436-009808200002192+ 81CBOVIX VIX OOPC 20170802 001350000006-00005+00076-00060-00025+00029+00189-00173-00032+ 82CBOVIX VIX OOPC 20170802 001350000032+00335-00323-00033+00033+00428-00010+02381+011153590000326+ 81CBOVIX VIX OOPP 20170802 001350000005-00005+00116+00133+00167-00164-00192+00208+00350- 82CBOVIX VIX OOPP 20170802 001350000350-00232+00243+00538-00538-00079+00325-07857-010261720002637+ 81CBOVIX VIX OOPC 20170802 001400000005-00005+00067-00051-00021+00024+00170-00152-00027+ 82CBOVIX VIX OOPC 20170802 001400000027+00307-00292-00028+00028+00414-00008+02036+011563520000276+ 81CBOVIX VIX OOPP 20170802 001400000004-00005+00126+00142+00171-00168-00213+00230+00355- 82CBOVIX VIX OOPP 20170802 001400000355-00262+00276+00543-00543-00093+00327-08227-010576060003087+ 81CBOVIX VIX OOPC 20170802 001450000005-00004+00059-00043-00017+00020+00152-00134-00022+ 82CBOVIX VIX OOPC 20170802 001450000022+00279-00263-00023+00023+00401-00007+01710+011790800000226+ 81CBOVIX VIX OOPP 20170802 001450000004-00004+00136+00151+00175-00173-00233+00251+00360- 82CBOVIX VIX OOPP 20170802 001450000360-00292+00308+00548-00548-00106+00328-08581-010670760003536+ 81CBOVIX VIX OOPC 20170802 001500000004-00004+00050-00036-00014+00016+00134-00115-00017+ 82CBOVIX VIX OOPC 20170802 001500000018+00253-00235-00018+00018+00387-00005+01392+011824370000176+ 81CBOVIX VIX OOPP 20170802 001500000003-00004+00145+00159+00178-00177-00253+00272+00365- 82CBOVIX VIX OOPP 20170802 001500000365-00322+00340+00553-00553-00120+00330-08937-010501970003986+ 81CBOVIX VIX OOPC 20170802 001600000004-00003+00042-00029-00011+00013+00112-00093-00015+ 82CBOVIX VIX OOPC 20170802 001600000015+00214-00194-00015+00015+00359-00005+01146+012976240000151+ 81CBOVIX VIX OOPP 20170802 001600000002-00003+00155+00167+00181-00179-00279+00297+00367- 82CBOVIX VIX OOPP 20170802 001600000367-00366+00386+00556-00556-00148+00331-09188-011417900004961+ 81CBOVIX VIX OOPC 20170802 001700000003-00003+00035-00023-00009+00011+00094-00076-00012+ 82CBOVIX VIX OOPC 20170802 001700000013+00182-00161-00013+00013+00332-00004+00943+013875750000127+ 81CBOVIX VIX OOPP 20170802 001700000002-00002+00163+00173+00183-00182-00299+00317+00370- 82CBOVIX VIX OOPP 20170802 001700000370-00403+00424+00558-00558-00177+00331-09402-012004720005937+ 81CBOVIX VIX OOPC 20170802 001800000003-00002+00029-00018-00008+00009+00079-00062-00010+ 82CBOVIX VIX OOPC 20170802 001800000010+00155-00134-00010+00010+00306-00003+00763+014525930000103+ 81CBOVIX VIX OOPP 20170802 001800000001-00002+00170+00178+00184-00184-00318+00334+00372- 82CBOVIX VIX OOPP 20170802 001800000372-00437+00458+00560-00560-00205+00332-09603-012175620006912+ 81CBOVIX VIX OOPC 20170802 001900000002-00002+00025-00016-00007+00008+00068-00053-00009+ 82CBOVIX VIX OOPC 20170802 001900000009+00135-00115-00009+00009+00282-00003+00661+015346990000092+ 81CBOVIX VIX OOPP 20170802 001900000001-00002+00174+00181+00185-00185-00331+00345+00373- 82CBOVIX VIX OOPP 20170802 001900000373-00462+00482+00561-00561-00232+00332-09709-012567450007900+ 81CBOVIX VIX OOPC 20170802 002000000002-00002+00022-00013-00006+00007+00059-00045-00008+ 82CBOVIX VIX OOPC 20170802 002000000008+00118-00099-00008+00008+00259-00002+00569+016024590000080+ 81CBOVIX VIX OOPP 20170802 002000000000-00001+00179+00184+00186-00186-00343+00354+00374- 82CBOVIX VIX OOPP 20170802 002000000374-00485+00503+00563-00563-00258+00333-09811-012605810008888+ 81CBOVIX VIX OOPC 20170802 002100000002-00002+00020-00012-00005+00007+00054-00040-00007+ 82CBOVIX VIX OOPC 20170802 002100000008+00107-00088-00008+00008+00240-00002+00526+016894740000077+ 81CBOVIX VIX OOPP 20170802 002100000000-00001+00181+00185+00187-00186-00349+00359+00375- 82CBOVIX VIX OOPP 20170802 002100000375-00499+00516+00563-00563-00282+00333-09848-013097570009884+ 81CBOVIX VIX OOPC 20170802 002200000002-00002+00018-00011-00005+00006+00049-00036-00007+ 82CBOVIX VIX OOPC 20170802 002200000007+00097-00079-00007+00007+00222-00002+00488+017691390000074+ 81CBOVIX VIX OOPP 20170802 002200000000-00001+00182+00186+00187-00187-00355+00363+00375- 82CBOVIX VIX OOPP 20170802 002200000375-00511+00526+00563-00563-00304+00333-09882-013442390010880+ 81CBOVIX VIX OOPC 20170802 002300000002-00002+00017-00010-00005+00006+00045-00033-00007+ 82CBOVIX VIX OOPC 20170802 002300000007+00089-00072-00007+00007+00206-00002+00454+018421440000070+ 81CBOVIX VIX OOPP 20170802 002300000000+00001+00184+00187+00187-00187-00360+00367+00375- 82CBOVIX VIX OOPP 20170802 002300000375-00522+00535+00564-00564-00326+00333-09914-013594630011876+ 81CBOVIX VIX OOPC 20170802 002400000002-00001+00016-00009-00004+00005+00042-00030-00006+ 82CBOVIX VIX OOPC 20170802 002400000007+00082-00066-00007+00007+00192-00002+00423+019090820000067+ 81CBOVIX VIX OOPP 20170802 002400000000+00001+00186+00188+00187-00187-00365+00370+00376- 82CBOVIX VIX OOPP 20170802 002400000376-00533+00544+00564-00564-00347+00333-09947-013428730012873+ 81CBOVIX VIX OOPC 20170802 002500000002-00001+00015-00008-00004+00005+00039-00028-00006+ 82CBOVIX VIX OOPC 20170802 002500000006+00076-00060-00006+00006+00180-00002+00394+019704430000063+ 81CBOVIX VIX OOPP 20170802 002500000000+00001+00188+00189+00188-00188-00372+00375+00376- 82CBOVIX VIX OOPP 20170802 002500000376-00548+00556+00564-00564-00373+00333-09982-012253530013869+ 81CBOVIX VIX OOPC 20170802 002600000002-00001+00014-00008-00004+00005+00036-00026-00006+ 82CBOVIX VIX OOPC 20170802 002600000006+00070-00055-00006+00006+00168-00002+00368+020266250000060+ 81CBOVIX VIX OOPP 20170802 002600000000+00000+00188+00188+00188-00188-00373+00375+00376- 82CBOVIX VIX OOPP 20170802 002600000376-00552+00559+00565-00565-00391+00333-09987-012253530014865+ 81CBOVIX VIX OOPC 20170802 002700000001-00001+00013-00007-00004+00005+00033-00024-00005+ 82CBOVIX VIX OOPC 20170802 002700000006+00065-00051-00006+00006+00157-00002+00343+020779560000057+ 81CBOVIX VIX OOPP 20170802 002700000000-00000-00188+00188+00188-00188-00374+00376+00377- 82CBOVIX VIX OOPP 20170802 002700000377-00556+00560+00565-00565-00407+00333-09990-012253530015861+ 81CBOVIX VIX OOPC 20170802 002800000001-00001+00012-00007-00003+00004+00031-00022-00005+ 82CBOVIX VIX OOPC 20170802 002800000005+00060-00047-00005+00005+00148-00002+00319+021247030000053+ 81CBOVIX VIX OOPP 20170802 002800000000-00000-00188+00188+00189-00189-00374+00376+00377- 82CBOVIX VIX OOPP 20170802 002800000377-00558+00562+00565-00565-00421+00334-09992-012253530016857+ 81CBOVIX VIX OOPC 20170802 002900000001-00001+00010-00005-00003+00004+00027-00018-00004+ 82CBOVIX VIX OOPC 20170802 002900000004+00053-00040-00004+00004+00136-00001+00266+021243440000044+ 81CBOVIX VIX OOPP 20170802 002900000001-00001-00187+00187+00190-00190-00374+00375+00378- 82CBOVIX VIX OOPP 20170802 002900000378-00559+00562+00566-00566-00434+00334-09993-012253530017847+ 81CBOVIX VIX OOPC 20170802 003000000001-00001+00009-00005-00002+00003+00023-00016-00003+ 82CBOVIX VIX OOPC 20170802 003000000003+00047-00035-00004+00004+00125-00001+00222+021240160000036+ 81CBOVIX VIX OOPP 20170802 003000000002-00002-00186+00186+00190-00190-00374+00374+00379- 82CBOVIX VIX OOPP 20170802 003000000379-00559+00561+00567-00567-00445+00334-09993-012253530018838+ 81CBOVIX VIX OOPC 20170802 003250000001-00001+00006-00003-00001+00002+00016-00010-00002+ 82CBOVIX VIX OOPC 20170802 003250000002+00034-00024-00002+00002+00101-00001+00142+021233030000022+ 81CBOVIX VIX OOPP 20170802 003250000004-00003-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20170802 003250000380-00560+00561+00568-00568-00466+00334-09994-012253530021323+ 81CBOVIX VIX OOPC 20170802 003500000000-00000+00004-00002-00001+00001+00011-00007-00001+ 82CBOVIX VIX OOPC 20170802 003500000001+00024-00017-00001+00001+00082-00000+00092+021227150000013+ 81CBOVIX VIX OOPP 20170802 003500000004-00004-00184+00184+00193-00193-00372+00372+00381- 82CBOVIX VIX OOPP 20170802 003500000381-00560+00560+00569-00569-00481+00335-09994-012253530023813+ 81CBOVIX VIX OOPC 20170802 003750000000-00000+00003-00001-00001+00001+00008-00005-00001+ 82CBOVIX VIX OOPC 20170802 003750000001+00018-00012-00001+00001+00066-00000+00059+021222190000008+ 81CBOVIX VIX OOPP 20170802 003750000005-00005-00183+00184+00193-00193-00372+00372+00381- 82CBOVIX VIX OOPP 20170802 003750000381-00560+00560+00570-00570-00491+00335-09994-012253530026307+ 81CBOVIX VIX OOPC 20170802 004000000000-00000+00002-00001-00000+00000+00006-00003-00001+ 82CBOVIX VIX OOPC 20170802 004000000001+00013-00008-00001+00001+00053-00000+00039+021217930000005+ 81CBOVIX VIX OOPP 20170802 004000000005-00005-00183+00183+00193-00193-00372+00372+00382- 82CBOVIX VIX OOPP 20170802 004000000382-00560+00560+00570-00570-00497+00335-09994-012253530028803+ 81CBOVIX VIX OOPC 20170802 004250000000-00000+00001-00001-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20170802 004250000000+00009-00006-00000+00000+00043-00000+00025+021214230000003+ 81CBOVIX VIX OOPP 20170802 004250000005-00005-00183+00183+00194-00194-00371+00371+00382- 82CBOVIX VIX OOPP 20170802 004250000382-00560+00560+00570-00570-00501+00335-09994-012253530031299+ 81CBOVIX VIX OOPC 20170802 004500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20170802 004500000000+00007-00004-00000+00000+00034-00000+00017+021211080000002+ 81CBOVIX VIX OOPP 20170802 004500000005-00005-00183+00183+00194-00194-00371+00371+00382- 82CBOVIX VIX OOPP 20170802 004500000382-00560+00560+00570-00570-00503+00335-09994-012253530033797+ 81CBOVIX VIX OOPC 20170809 000900000005-00003+00182-00179-00144+00157+00367-00367-00231+ 82CBOVIX VIX OOPC 20170809 000900000240+00555-00555-00254+00255+00505-00077+09046+007904820002558+ 81CBOVIX VIX OOPP 20170809 000900000001-00001+00001+00001+00026-00014-00001+00001+00137- 82CBOVIX VIX OOPP 20170809 000900000132-00001+00001+00318-00318-00000+00269-00182-004720960000009+ 81CBOVIX VIX OOPC 20170809 000950000005-00003+00180-00177-00131+00145+00365-00365-00197+ 82CBOVIX VIX OOPC 20170809 000950000203+00553-00553-00208+00208+00505-00062+08768+006911300002078+ 81CBOVIX VIX OOPP 20170809 000950000003-00002+00003+00003+00045-00031-00003+00003+00181- 82CBOVIX VIX OOPP 20170809 000950000178-00003+00003+00366-00366-00001+00284-00501-004694310000030+ 81CBOVIX VIX OOPC 20170809 001000000006-00004+00176-00173-00114+00128+00360-00360-00158+ 82CBOVIX VIX OOPC 20170809 001000000161+00548-00548-00163+00163+00503-00049+08276+006204560001625+ 81CBOVIX VIX OOPP 20170809 001000000004-00004+00007+00008+00069-00056-00008+00008+00224- 82CBOVIX VIX OOPP 20170809 001000000223-00008+00008+00412-00412-00002+00297-01118-004659220000076+ 81CBOVIX VIX OOPC 20170809 001050000008-00006+00163-00156-00093+00106+00342-00341-00129+ 82CBOVIX VIX OOPC 20170809 001050000131+00529-00528-00132+00132+00498-00040+07206+006906200001325+ 81CBOVIX VIX OOPP 20170809 001050000007-00007+00021+00026+00095-00083-00027+00027+00255- 82CBOVIX VIX OOPP 20170809 001050000254-00027+00028+00442-00442-00008+00306-02532-005845110000275+ 81CBOVIX VIX OOPC 20170809 001100000009-00008+00150-00140-00076+00087+00322-00319-00103+ 82CBOVIX VIX OOPC 20170809 001100000105+00506-00505-00106+00106+00491-00032+06217+007249660001058+ 81CBOVIX VIX OOPP 20170809 001100000008-00008+00036+00044+00114-00104-00048+00050+00281- 82CBOVIX VIX OOPP 20170809 001100000280-00050+00051+00468-00468-00015+00314-03697-006329390000508+ 81CBOVIX VIX OOPC 20170809 001150000009-00008+00136-00122-00062+00072+00299-00292-00084+ 82CBOVIX VIX OOPC 20170809 001150000085+00479-00476-00086+00086+00482-00026+05291+007698090000858+ 81CBOVIX VIX OOPP 20170809 001150000008-00009+00052+00064+00129-00121-00073+00078+00301- 82CBOVIX VIX OOPP 20170809 001150000300-00079+00080+00488-00488-00024+00320-04756-006821990000808+ 81CBOVIX VIX OOPC 20170809 001200000009-00008+00122-00105-00053+00062+00273-00262-00072+ 82CBOVIX VIX OOPC 20170809 001200000074+00446-00440-00074+00074+00470-00022+04543+008482340000743+ 81CBOVIX VIX OOPP 20170809 001200000008-00009+00067+00084+00139-00131-00101+00110+00313- 82CBOVIX VIX OOPP 20170809 001200000312-00114+00117+00500-00500-00036+00324-05593-007600540001192+ 81CBOVIX VIX OOPC 20170809 001250000009-00008+00109-00091-00044+00053+00249-00235-00061+ 82CBOVIX VIX OOPC 20170809 001250000062+00415-00406-00063+00063+00458-00019+03911+008997480000631+ 81CBOVIX VIX OOPP 20170809 001250000008-00009+00081+00100+00148-00141-00127+00140+00324- 82CBOVIX VIX OOPP 20170809 001250000323-00147+00153+00511-00511-00047+00327-06292-008082290001580+ 81CBOVIX VIX OOPC 20170809 001300000008-00007+00098-00078-00038+00045+00227-00211-00052+ 82CBOVIX VIX OOPC 20170809 001300000053+00385-00373-00053+00053+00446-00016+03370+009403820000534+ 81CBOVIX VIX OOPP 20170809 001300000007-00008+00094+00113+00155-00149-00151+00167+00333- 82CBOVIX VIX OOPP 20170809 001300000333-00179+00188+00521-00521-00059+00330-06887-008433820001983+ 81CBOVIX VIX OOPC 20170809 001350000008-00007+00088-00068-00033+00039+00207-00188-00045+ 82CBOVIX VIX OOPC 20170809 001350000046+00356-00341-00047+00047+00433-00014+02956+009927420000470+ 81CBOVIX VIX OOPP 20170809 001350000007-00008+00105+00125+00160-00155-00173+00192+00340- 82CBOVIX VIX OOPP 20170809 001350000339-00210+00223+00527-00527-00073+00332-07338-008892970002419+ 81CBOVIX VIX OOPC 20170809 001400000007-00007+00080-00060-00028+00034+00189-00169-00039+ 82CBOVIX VIX OOPC 20170809 001400000041+00329-00312-00041+00041+00420-00012+02593+010342150000411+ 81CBOVIX VIX OOPP 20170809 001400000006-00007+00114+00134+00165-00160-00194+00214+00345- 82CBOVIX VIX OOPP 20170809 001400000345-00240+00255+00533-00533-00086+00334-07734-009227540002859+ 81CBOVIX VIX OOPC 20170809 001450000007-00006+00072-00053-00025+00031+00173-00152-00035+ 82CBOVIX VIX OOPC 20170809 001450000036+00305-00285-00037+00037+00407-00011+02308+010799830000368+ 81CBOVIX VIX OOPP 20170809 001450000005-00006+00123+00142+00168-00164-00212+00233+00350- 82CBOVIX VIX OOPP 20170809 001450000349-00267+00285+00537-00537-00099+00335-08043-009600030003315+ 81CBOVIX VIX OOPC 20170809 001500000006-00006+00066-00046-00022+00027+00158-00136-00031+ 82CBOVIX VIX OOPC 20170809 001500000032+00282-00260-00032+00032+00393-00010+02044+011146360000324+ 81CBOVIX VIX OOPP 20170809 001500000005-00006+00130+00149+00171-00168-00229+00251+00354- 82CBOVIX VIX OOPP 20170809 001500000354-00293+00313+00542-00542-00113+00336-08332-009841430003771+ 81CBOVIX VIX OOPC 20170809 001600000006-00005+00054-00036-00017+00021+00133-00110-00024+ 82CBOVIX VIX OOPC 20170809 001600000025+00241-00217-00025+00025+00367-00008+01613+011735920000253+ 81CBOVIX VIX OOPP 20170809 001600000004-00005+00144+00161+00176-00174-00259+00281+00361- 82CBOVIX VIX OOPP 20170809 001600000361-00340+00364+00549-00549-00140+00338-08810-010166790004699+ 81CBOVIX VIX OOPC 20170809 001700000005-00004+00045-00029-00014+00017+00113-00090-00020+ 82CBOVIX VIX OOPC 20170809 001700000020+00208-00182-00020+00020+00340-00006+01309+012334950000205+ 81CBOVIX VIX OOPP 20170809 001700000003-00004+00154+00169+00180-00178-00283+00305+00366- 82CBOVIX VIX OOPP 20170809 001700000365-00380+00406+00554-00554-00168+00340-09149-010445800005651+ 81CBOVIX VIX OOPC 20170809 001800000004-00004+00039-00024-00011+00014+00097-00075-00016+ 82CBOVIX VIX OOPC 20170809 001800000017+00181-00155-00017+00017+00315-00005+01096+012959230000173+ 81CBOVIX VIX OOPP 20170809 001800000002-00003+00162+00175+00182-00181-00303+00323+00369- 82CBOVIX VIX OOPP 20170809 001800000369-00414+00440+00557-00557-00195+00341-09386-010704310006618+ 81CBOVIX VIX OOPC 20170809 001900000004-00003+00033-00019-00009+00012+00083-00063-00013+ 82CBOVIX VIX OOPC 20170809 001900000014+00156-00131-00014+00014+00291-00004+00901+013383590000141+ 81CBOVIX VIX OOPP 20170809 001900000001-00002+00171+00180+00184-00184-00322+00340+00372- 82CBOVIX VIX OOPP 20170809 001900000372-00448+00472+00560-00560-00222+00342-09620-010529600007585+ 81CBOVIX VIX OOPC 20170809 002000000003-00003+00029-00016-00008+00010+00073-00054-00012+ 82CBOVIX VIX OOPC 20170809 002000000012+00138-00113-00012+00012+00269-00004+00778+013938170000123+ 81CBOVIX VIX OOPP 20170809 002000000000-00002+00176+00184+00186-00185-00337+00352+00374- 82CBOVIX VIX OOPP 20170809 002000000373-00475+00498+00562-00562-00249+00342-09766-010411390008567+ 81CBOVIX VIX OOPC 20170809 002100000003-00003+00025-00014-00007+00009+00064-00046-00010+ 82CBOVIX VIX OOPC 20170809 002100000010+00122-00098-00011+00011+00249-00003+00665+014362920000105+ 81CBOVIX VIX OOPP 20170809 002100000000+00001+00184+00188+00187-00187-00357+00367+00375- 82CBOVIX VIX OOPP 20170809 002100000375-00511+00530+00564-00564-00279+00343-09928-009276420009548+ 81CBOVIX VIX OOPC 20170809 002200000003-00002+00023-00013-00006+00008+00059-00042-00010+ 82CBOVIX VIX OOPC 20170809 002200000010+00112-00089-00010+00010+00231-00003+00622+015079000000102+ 81CBOVIX VIX OOPP 20170809 002200000001+00001+00187+00189+00187-00187-00366+00373+00376- 82CBOVIX VIX OOPP 20170809 002200000376-00531+00546+00564-00564-00306+00343-09969-008827350010544+ 81CBOVIX VIX OOPC 20170809 002300000003-00002+00022-00012-00006+00008+00054-00038-00009+ 82CBOVIX VIX OOPC 20170809 002300000010+00103-00081-00010+00010+00216-00003+00584+015740060000098+ 81CBOVIX VIX OOPP 20170809 002300000000+00001+00187+00189+00188-00188-00369+00374+00376- 82CBOVIX VIX OOPP 20170809 002300000376-00541+00553+00564-00564-00331+00343-09980-008827350011539+ 81CBOVIX VIX OOPC 20170809 002400000003-00002+00020-00011-00006+00008+00051-00035-00009+ 82CBOVIX VIX OOPC 20170809 002400000009+00096-00075-00009+00009+00202-00003+00550+016351390000095+ 81CBOVIX VIX OOPP 20170809 002400000000+00000+00188+00188+00188-00188-00372+00375+00376- 82CBOVIX VIX OOPP 20170809 002400000376-00548+00557+00565-00565-00354+00343-09986-008827350012535+ 81CBOVIX VIX OOPC 20170809 002500000003-00002+00019-00010-00006+00007+00047-00033-00008+ 82CBOVIX VIX OOPC 20170809 002500000009+00089-00069-00009+00009+00189-00003+00519+016922990000092+ 81CBOVIX VIX OOPP 20170809 002500000000-00000-00188+00188+00188-00188-00373+00376+00377- 82CBOVIX VIX OOPP 20170809 002500000377-00553+00560+00565-00565-00375+00343-09989-008827350013531+ 81CBOVIX VIX OOPC 20170809 002600000002-00002+00016-00008-00004+00006+00041-00028-00007+ 82CBOVIX VIX OOPC 20170809 002600000007+00078-00059-00007+00007+00174-00002+00427+016916570000073+ 81CBOVIX VIX OOPP 20170809 002600000002-00002-00186+00186+00190-00190-00373+00374+00378- 82CBOVIX VIX OOPP 20170809 002600000378-00555+00560+00567-00567-00394+00344-09990-008827350014512+ 81CBOVIX VIX OOPC 20170809 002700000002-00001+00014-00007-00004+00005+00035-00023-00005+ 82CBOVIX VIX OOPC 20170809 002700000006+00068-00050-00006+00006+00160-00002+00352+016910790000059+ 81CBOVIX VIX OOPP 20170809 002700000003-00003-00185+00185+00192-00192-00372+00373+00380- 82CBOVIX VIX OOPP 20170809 002700000380-00556+00560+00568-00568-00411+00344-09991-008827350015497+ 81CBOVIX VIX OOPC 20170809 002800000002-00001+00012-00006-00003+00004+00030-00019-00004+ 82CBOVIX VIX OOPC 20170809 002800000005+00059-00043-00005+00005+00147-00001+00290+016905560000047+ 81CBOVIX VIX OOPP 20170809 002800000004-00004-00184+00184+00193-00193-00371+00372+00381- 82CBOVIX VIX OOPP 20170809 002800000381-00557+00559+00569-00569-00426+00345-09991-008827350016484+ 81CBOVIX VIX OOPC 20170809 002900000001-00001+00010-00005-00002+00003+00026-00016-00004+ 82CBOVIX VIX OOPC 20170809 002900000004+00052-00037-00004+00004+00135-00001+00239+016900800000038+ 81CBOVIX VIX OOPP 20170809 002900000005-00005-00183+00183+00194-00194-00371+00371+00382- 82CBOVIX VIX OOPP 20170809 002900000382-00557+00559+00570-00570-00439+00345-09992-008827350017474+ 81CBOVIX VIX OOPC 20170809 003000000001-00001+00008-00004-00002+00003+00022-00014-00003+ 82CBOVIX VIX OOPC 20170809 003000000003+00045-00031-00003+00003+00124-00001+00197+016896460000031+ 81CBOVIX VIX OOPP 20170809 003000000006-00006-00182+00182+00194-00194-00370+00371+00383- 82CBOVIX VIX OOPP 20170809 003000000383-00557+00559+00571-00571-00451+00345-09992-008827350018466+ 81CBOVIX VIX OOPC 20170809 003250000001-00001+00006-00002-00001+00002+00015-00009-00002+ 82CBOVIX VIX OOPC 20170809 003250000002+00032-00021-00002+00002+00099-00001+00122+016887090000018+ 81CBOVIX VIX OOPP 20170809 003250000007-00007-00181+00181+00196-00196-00369+00369+00384- 82CBOVIX VIX OOPP 20170809 003250000384-00557+00558+00572-00572-00473+00345-09992-008827350020952+ 81CBOVIX VIX OOPC 20170809 003500000001-00000+00004-00001-00001+00001+00011-00006-00001+ 82CBOVIX VIX OOPC 20170809 003500000001+00023-00014-00001+00001+00079-00000+00076+016879360000011+ 81CBOVIX VIX OOPP 20170809 003500000008-00008-00180+00180+00196-00196-00369+00369+00385- 82CBOVIX VIX OOPP 20170809 003500000385-00557+00557+00573-00573-00487+00346-09992-008827350023443+ 81CBOVIX VIX OOPC 20170809 003750000000-00000+00003-00001-00000+00001+00007-00004-00001+ 82CBOVIX VIX OOPC 20170809 003750000001+00016-00009-00001+00001+00063-00000+00048+016872870000007+ 81CBOVIX VIX OOPP 20170809 003750000009-00009-00180+00180+00197-00197-00368+00368+00385- 82CBOVIX VIX OOPP 20170809 003750000385-00556+00556+00574-00574-00495+00346-09992-008827350025936+ 81CBOVIX VIX OOPC 20170809 004000000000-00000+00002-00001-00000+00000+00005-00002-00000+ 82CBOVIX VIX OOPC 20170809 004000000000+00012-00006-00000+00000+00050-00000+00030+016867320000004+ 81CBOVIX VIX OOPP 20170809 004000000009-00009-00180+00180+00197-00197-00368+00368+00385- 82CBOVIX VIX OOPP 20170809 004000000385-00556+00556+00574-00574-00500+00346-09992-008827350028432+ 81CBOVIX VIX OOPC 20170809 004250000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20170809 004250000000+00008-00004-00000+00000+00040-00000+00019+016862590000003+ 81CBOVIX VIX OOPP 20170809 004250000009-00009-00179+00179+00197-00197-00368+00368+00386- 82CBOVIX VIX OOPP 20170809 004250000386-00556+00556+00574-00574-00503+00346-09992-008827350030928+ 81CBOVIX VIX OOPC 20170809 004500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170809 004500000000+00006-00003-00000+00000+00032-00000+00012+016858430000002+ 81CBOVIX VIX OOPP 20170809 004500000009-00009-00179+00179+00197-00197-00368+00368+00386- 82CBOVIX VIX OOPP 20170809 004500000386-00556+00556+00574-00574-00504+00346-09992-008827350033426+ 81CBOVIX VIX OOPC 20170816 000900000003-00000+00122-00121-00108+00117+00242-00242-00201+ 82CBOVIX VIX OOPC 20170816 000900000216+00364-00364-00262+00275+00328-00088+09684+005471960002946+ 81CBOVIX VIX OOPP 20170816 000900000001-00001+00001+00001+00010-00002-00001+00001+00036- 82CBOVIX VIX OOPP 20170816 000900000021-00001+00001+00097-00085-00000+00240-00173-004807960000011+ 81CBOVIX VIX OOPC 20170816 000950000004-00001+00121-00119-00101+00113+00241-00240-00182+ 82CBOVIX VIX OOPC 20170816 000950000198+00362-00362-00229+00239+00328-00074+09449+005175010002465+ 81CBOVIX VIX OOPP 20170816 000950000003-00002+00002+00003+00018-00006-00003+00003+00057- 82CBOVIX VIX OOPP 20170816 000950000041-00003+00003+00134-00125-00001+00255-00427-004805530000030+ 81CBOVIX VIX OOPC 20170816 001000000006-00003+00118-00115-00091+00106+00237-00236-00158+ 82CBOVIX VIX OOPC 20170816 001000000174+00358-00358-00191+00198+00326-00060+09012+005024910002007+ 81CBOVIX VIX OOPP 20170816 001000000004-00004+00004+00007+00029-00013-00006+00007+00083- 82CBOVIX VIX OOPP 20170816 001000000067-00007+00007+00173-00167-00002+00268-00888-004802480000071+ 81CBOVIX VIX OOPC 20170816 001050000008-00006+00112-00105-00076+00094+00227-00224-00131+ 82CBOVIX VIX OOPC 20170816 001050000145+00346-00345-00156+00161+00323-00049+08112+005503840001633+ 81CBOVIX VIX OOPP 20170816 001050000007-00007+00010+00017+00044-00026-00017+00019+00111- 82CBOVIX VIX OOPP 20170816 001050000097-00019+00020+00208-00204-00006+00280-01827-005365010000197+ 81CBOVIX VIX OOPC 20170816 001100000010-00008+00104-00091-00063+00081+00212-00205-00108+ 82CBOVIX VIX OOPC 20170816 001100000121+00327-00324-00129+00134+00316-00041+07050+006237760001359+ 81CBOVIX VIX OOPP 20170816 001100000009-00009+00019+00031+00058-00039-00032+00039+00134- 82CBOVIX VIX OOPP 20170816 001100000122-00038+00041+00235-00231-00013+00288-02917-006129890000423+ 81CBOVIX VIX OOPC 20170816 001150000011-00009+00095-00078-00052+00070+00195-00183-00091+ 82CBOVIX VIX OOPC 20170816 001150000102+00305-00298-00108+00112+00307-00034+06107+006854430001144+ 81CBOVIX VIX OOPP 20170816 001150000009-00010+00028+00044+00068-00051-00049+00060+00152- 82CBOVIX VIX OOPP 20170816 001150000141-00060+00067+00256-00253-00021+00294-03877-006757570000706+ 81CBOVIX VIX OOPC 20170816 001200000011-00010+00086-00067-00043+00060+00179-00163-00076+ 82CBOVIX VIX OOPC 20170816 001200000086+00283-00272-00091+00094+00298-00029+05293+007309480000960+ 81CBOVIX VIX OOPP 20170816 001200000010-00011+00037+00056+00077-00061-00066+00081+00167- 82CBOVIX VIX OOPP 20170816 001200000157-00083+00093+00274-00271-00031+00300-04703-007216190001023+ 81CBOVIX VIX OOPC 20170816 001250000011-00010+00078-00057-00037+00053+00163-00144-00066+ 82CBOVIX VIX OOPC 20170816 001250000075+00260-00245-00079+00083+00286-00025+04627+007956250000844+ 81CBOVIX VIX OOPP 20170816 001250000010-00011+00045+00066+00084-00068-00082+00101+00177- 82CBOVIX VIX OOPP 20170816 001250000168-00106+00120+00286-00282-00042+00303-05377-007862800001406+ 81CBOVIX VIX OOPC 20170816 001300000010-00009+00071-00049-00032+00046+00148-00127-00057+ 82CBOVIX VIX OOPC 20170816 001300000065+00239-00221-00068+00071+00275-00022+04048+008370590000728+ 81CBOVIX VIX OOPP 20170816 001300000009-00011+00052+00074+00089-00075-00096+00118+00186- 82CBOVIX VIX OOPP 20170816 001300000178-00127+00145+00297-00294-00053+00307-05962-008274780001789+ 81CBOVIX VIX OOPC 20170816 001350000010-00009+00065-00042-00028+00041+00135-00113-00050+ 82CBOVIX VIX OOPC 20170816 001350000057+00220-00199-00060+00063+00263-00019+03589+008875620000648+ 81CBOVIX VIX OOPP 20170816 001350000009-00010+00058+00081+00093-00080-00109+00132+00193- 82CBOVIX VIX OOPP 20170816 001350000186-00146+00167+00305-00302-00065+00309-06426-008776230002209+ 81CBOVIX VIX OOPC 20170816 001400000010-00009+00059-00037-00024+00037+00124-00100-00045+ 82CBOVIX VIX OOPC 20170816 001400000052+00203-00180-00054+00057+00251-00018+03221+009395290000588+ 81CBOVIX VIX OOPP 20170816 001400000008-00010+00064+00086+00096-00084-00121+00145+00198- 82CBOVIX VIX OOPP 20170816 001400000191-00163+00187+00310-00308-00078+00311-06797-009291640002648+ 81CBOVIX VIX OOPC 20170816 001450000009-00008+00054-00032-00022+00033+00114-00090-00040+ 82CBOVIX VIX OOPC 20170816 001450000046+00187-00163-00049+00051+00239-00016+02889+009797660000528+ 81CBOVIX VIX OOPP 20170816 001450000008-00009+00069+00091+00099-00088-00131+00155+00203- 82CBOVIX VIX OOPP 20170816 001450000197-00179+00204+00316-00314-00089+00313-07132-009688810003088+ 81CBOVIX VIX OOPC 20170816 001500000009-00008+00050-00029-00019+00030+00105-00080-00036+ 82CBOVIX VIX OOPC 20170816 001500000041+00173-00147-00044+00046+00228-00014+02596+010140430000473+ 81CBOVIX VIX OOPP 20170816 001500000008-00009+00073+00095+00102-00091-00140+00165+00207- 82CBOVIX VIX OOPP 20170816 001500000202-00194+00219+00321-00319-00101+00314-07428-010025580003532+ 81CBOVIX VIX OOPC 20170816 001600000008-00007+00043-00023-00015+00025+00090-00066-00029+ 82CBOVIX VIX OOPC 20170816 001600000034+00149-00123-00036+00038+00206-00012+02153+010871950000396+ 81CBOVIX VIX OOPP 20170816 001600000007-00008+00080+00101+00105-00096-00155+00179+00214- 82CBOVIX VIX OOPP 20170816 001600000209-00218+00244+00329-00327-00123+00317-07874-010744470004454+ 81CBOVIX VIX OOPC 20170816 001700000007-00006+00037-00018-00012+00021+00077-00054-00024+ 82CBOVIX VIX OOPC 20170816 001700000028+00129-00102-00030+00031+00186-00010+01783+011402930000326+ 81CBOVIX VIX OOPP 20170816 001700000006-00007+00087+00105+00108-00100-00168+00191+00219- 82CBOVIX VIX OOPP 20170816 001700000215-00239+00265+00335-00333-00143+00319-08247-011259680005383+ 81CBOVIX VIX OOPC 20170816 001800000006-00006+00032-00015-00010+00018+00067-00045-00020+ 82CBOVIX VIX OOPC 20170816 001800000024+00112-00086-00025+00026+00168-00008+01502+011912850000275+ 81CBOVIX VIX OOPP 20170816 001800000005-00007+00092+00109+00111-00103-00179+00200+00223- 82CBOVIX VIX OOPP 20170816 001800000219-00255+00281+00340-00338-00162+00320-08531-011752390006331+ 81CBOVIX VIX OOPC 20170816 001900000006-00005+00028-00013-00009+00016+00060-00039-00018+ 82CBOVIX VIX OOPC 20170816 001900000021+00100-00075-00022+00024+00152-00007+01320+012539220000246+ 81CBOVIX VIX OOPP 20170816 001900000005-00006+00095+00111+00112-00105-00186+00207+00225- 82CBOVIX VIX OOPP 20170816 001900000222-00268+00293+00343-00341-00177+00321-08713-012363770007301+ 81CBOVIX VIX OOPC 20170816 002000000005-00005+00025-00011-00008+00014+00053-00034-00015+ 82CBOVIX VIX OOPC 20170816 002000000019+00089-00065-00019+00021+00138-00006+01156+013038310000217+ 81CBOVIX VIX OOPP 20170816 002000000004-00006+00098+00113+00113-00107-00193+00212+00227- 82CBOVIX VIX OOPP 20170816 002000000224-00279+00303+00345-00344-00191+00322-08878-012845280008271+ 81CBOVIX VIX OOPC 20170816 002100000005-00004+00022-00009-00007+00012+00047-00029-00013+ 82CBOVIX VIX OOPC 20170816 002100000016+00079-00057-00017+00018+00126-00006+01003+013416140000188+ 81CBOVIX VIX OOPP 20170816 002100000004-00005+00101+00114+00114-00109-00199+00217+00230- 82CBOVIX VIX OOPP 20170816 002100000227-00289+00311+00348-00347-00204+00323-09033-013201690009241+ 81CBOVIX VIX OOPC 20170816 002200000005-00004+00020-00008-00006+00011+00042-00026-00012+ 82CBOVIX VIX OOPC 20170816 002200000015+00072-00050-00015+00016+00115-00005+00898+013871650000170+ 81CBOVIX VIX OOPP 20170816 002200000003-00005+00103+00115+00115-00110-00204+00220+00231- 82CBOVIX VIX OOPP 20170816 002200000229-00297+00318+00350-00349-00215+00323-09138-013638400010222+ 81CBOVIX VIX OOPC 20170816 002300000004-00003+00018-00007-00005+00010+00038-00023-00011+ 82CBOVIX VIX OOPC 20170816 002300000013+00065-00045-00013+00014+00105-00005+00800+014243730000152+ 81CBOVIX VIX OOPP 20170816 002300000003-00005+00105+00116+00116-00111-00208+00223+00232- 82CBOVIX VIX OOPP 20170816 002300000230-00304+00324+00351-00350-00225+00324-09237-013988480011203+ 81CBOVIX VIX OOPC 20170816 002400000004-00003+00016-00006-00004+00009+00034-00020-00009+ 82CBOVIX VIX OOPC 20170816 002400000011+00058-00039-00012+00013+00096-00004+00706+014533540000134+ 81CBOVIX VIX OOPP 20170816 002400000002-00004+00107+00117+00116-00113-00212+00226+00234- 82CBOVIX VIX OOPP 20170816 002400000232-00310+00329+00353-00352-00234+00325-09332-014251760012184+ 81CBOVIX VIX OOPC 20170816 002500000003-00003+00015-00005-00004+00008+00031-00017-00008+ 82CBOVIX VIX OOPC 20170816 002500000010+00053-00035-00010+00011+00088-00004+00626+014802120000118+ 81CBOVIX VIX OOPP 20170816 002500000002-00004+00109+00118+00117-00114-00215+00228+00235- 82CBOVIX VIX OOPP 20170816 002500000233-00316+00334+00354-00354-00243+00325-09413-014491460013167+ 81CBOVIX VIX OOPC 20170816 002600000003-00003+00013-00004-00003+00007+00028-00015-00007+ 82CBOVIX VIX OOPC 20170816 002600000009+00047-00031-00009+00010+00080-00003+00549+014995020000103+ 81CBOVIX VIX OOPP 20170816 002600000002-00004+00111+00119+00117-00114-00219+00231+00236- 82CBOVIX VIX OOPP 20170816 002600000234-00322+00338+00356-00355-00251+00325-09491-014648410014151+ 81CBOVIX VIX OOPC 20170816 002700000003-00002+00012-00004-00003+00006+00024-00013-00006+ 82CBOVIX VIX OOPC 20170816 002700000008+00042-00026-00008+00008+00073-00003+00473+015106570000087+ 81CBOVIX VIX OOPP 20170816 002700000001-00003+00112+00120+00118-00115-00222+00233+00237- 82CBOVIX VIX OOPP 20170816 002700000236-00327+00342+00357-00357-00258+00326-09569-014713260015134+ 81CBOVIX VIX OOPC 20170816 002800000003-00002+00011-00003-00003+00005+00022-00012-00005+ 82CBOVIX VIX OOPC 20170816 002800000007+00038-00024-00007+00008+00067-00002+00426+015341440000078+ 81CBOVIX VIX OOPP 20170816 002800000001-00003+00113+00120+00118-00116-00224+00234+00237- 82CBOVIX VIX OOPP 20170816 002800000236-00331+00345+00358-00357-00264+00326-09617-014910130016124+ 81CBOVIX VIX OOPC 20170816 002900000002-00002+00010-00003-00002+00005+00021-00011-00005+ 82CBOVIX VIX OOPC 20170816 002900000006+00036-00022-00007+00007+00063-00002+00402+015715490000075+ 81CBOVIX VIX OOPP 20170816 002900000001-00003+00114+00120+00118-00116-00226+00235+00238- 82CBOVIX VIX OOPP 20170816 002900000237-00333+00346+00358-00358-00269+00326-09640-015262620017120+ 81CBOVIX VIX OOPC 20170816 003000000002-00002+00010-00003-00002+00005+00020-00010-00005+ 82CBOVIX VIX OOPC 20170816 003000000006+00034-00021-00006+00007+00059-00002+00381+016065790000072+ 81CBOVIX VIX OOPP 20170816 003000000001-00003+00114+00120+00119-00116-00227+00236+00238- 82CBOVIX VIX OOPP 20170816 003000000237-00335+00348+00359-00358-00273+00326-09661-015590490018116+ 81CBOVIX VIX OOPC 20170816 003250000002-00002+00008-00002-00002+00004+00017-00009-00004+ 82CBOVIX VIX OOPC 20170816 003250000005+00029-00018-00006+00006+00051-00002+00331+016836540000064+ 81CBOVIX VIX OOPP 20170816 003250000001-00003+00116+00121+00119-00117-00229+00237+00239- 82CBOVIX VIX OOPP 20170816 003250000238-00340+00351+00359-00359-00281+00327-09710-016298780020606+ 81CBOVIX VIX OOPC 20170816 003500000002-00001+00007-00002-00002+00004+00015-00007-00004+ 82CBOVIX VIX OOPC 20170816 003500000005+00026-00015-00005+00005+00044-00002+00287+017467660000056+ 81CBOVIX VIX OOPP 20170816 003500000000-00002+00117+00121+00119-00118-00232+00238+00239- 82CBOVIX VIX OOPP 20170816 003500000238-00344+00354+00360-00360-00288+00327-09755-016854160023095+ 81CBOVIX VIX OOPC 20170816 003750000001-00001+00006-00001-00001+00003+00011-00005-00003+ 82CBOVIX VIX OOPC 20170816 003750000003+00020-00011-00003+00004+00036-00001+00207+017466840000039+ 81CBOVIX VIX OOPP 20170816 003750000000+00002+00119+00122+00120-00119-00236+00241+00240- 82CBOVIX VIX OOPP 20170816 003750000240-00350+00358+00361-00361-00298+00327-09838-016623800025576+ 81CBOVIX VIX OOPC 20170816 004000000001-00001+00004-00001-00001+00002+00009-00004-00002+ 82CBOVIX VIX OOPC 20170816 004000000002+00015-00008-00002+00003+00029-00001+00151+017466140000028+ 81CBOVIX VIX OOPP 20170816 004000000000+00002+00120+00122+00120-00119-00239+00242+00241- 82CBOVIX VIX OOPP 20170816 004000000241-00356+00361+00362-00362-00306+00328-09898-016273550028062+ 81CBOVIX VIX OOPC 20170816 004250000001-00001+00003-00001-00001+00001+00007-00003-00001+ 82CBOVIX VIX OOPC 20170816 004250000002+00012-00006-00002+00002+00023-00001+00110+017465520000020+ 81CBOVIX VIX OOPP 20170816 004250000001+00001+00121+00123+00120-00120-00241+00243+00242- 82CBOVIX VIX OOPP 20170816 004250000241-00360+00363+00363-00363-00313+00328-09943-015675230030551+ 81CBOVIX VIX OOPC 20170816 004500000001-00000+00002-00000-00000+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20170816 004500000001+00009-00004-00001+00001+00019-00000+00081+017464990000014+ 81CBOVIX VIX OOPP 20170816 004500000001+00001+00122+00123+00120-00120-00243+00244+00242- 82CBOVIX VIX OOPP 20170816 004500000242-00364+00365+00364-00364-00321+00328-09979-014147140033043+ 81CBOVIX VIX OOPC 20170816 004750000001-00000+00002-00000-00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20170816 004750000001+00007-00003-00001+00001+00015-00000+00060+017464530000010+ 81CBOVIX VIX OOPP 20170816 004750000001+00001+00122+00123+00121-00121-00243+00244+00242- 82CBOVIX VIX OOPP 20170816 004750000242-00364+00365+00364-00364-00323+00328-09983-014147140035537+ 81CBOVIX VIX OOPC 20170816 005000000000-00000+00001-00000-00000+00001+00003-00001-00001+ 82CBOVIX VIX OOPC 20170816 005000000001+00006-00002-00001+00001+00012-00000+00044+017464090000007+ 81CBOVIX VIX OOPP 20170816 005000000001+00001+00122+00122+00121-00121-00243+00244+00243- 82CBOVIX VIX OOPP 20170816 005000000243-00365+00365+00364-00364-00325+00328-09985-014147140038031+ 81CBOVIX VIX OOPC 20170816 005500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170816 005500000000+00003-00001-00000+00000+00008-00000+00025+017463390000004+ 81CBOVIX VIX OOPP 20170816 005500000000+00000+00122+00122+00121-00121-00243+00244+00243- 82CBOVIX VIX OOPP 20170816 005500000243-00365+00365+00365-00365-00326+00328-09988-014147140043023+ 81CBOVIX VIX OOPC 20170816 006000000000-00000+00001-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170816 006000000000+00002-00001-00000+00000+00006-00000+00014+017462750000002+ 81CBOVIX VIX OOPP 20170816 006000000000+00000+00122+00122+00122-00122-00243+00243+00243- 82CBOVIX VIX OOPP 20170816 006000000243-00365+00365+00365-00365-00327+00328-09989-014147140048016+ 81CBOVIX VIX OOPC 20170816 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170816 006500000000+00001-00000-00000+00000+00004-00000+00008+017462380000001+ 81CBOVIX VIX OOPP 20170816 006500000000+00000+00122+00122+00122-00122-00243+00243+00243- 82CBOVIX VIX OOPP 20170816 006500000243-00365+00365+00365-00365-00328+00328-09989-014147140053010+ 81CBOVIX VIX OOPC 20170816 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170816 007000000000+00001-00000-00000+00000+00003-00000+00005+017461820000001+ 81CBOVIX VIX OOPP 20170816 007000000000-00000+00122+00122+00122-00122-00243+00243+00243- 82CBOVIX VIX OOPP 20170816 007000000243-00365+00365+00365-00365-00328+00328-09989-014147140058005+ 81CBOVIX VIX OOPC 20170823 000900000004-00001+00187-00186-00161+00174+00374-00374-00277+ 82CBOVIX VIX OOPC 20170823 000900000293+00563-00563-00321+00325+00508-00098+09585+005812660003260+ 81CBOVIX VIX OOPP 20170823 000900000002-00001+00001+00001+00020-00008-00001+00001+00091- 82CBOVIX VIX OOPP 20170823 000900000075-00001+00001+00242-00240-00000+00269-00197-004857500000015+ 81CBOVIX VIX OOPC 20170823 000950000005-00002+00186-00184-00150+00167+00372-00372-00248+ 82CBOVIX VIX OOPC 20170823 000950000261+00561-00560-00276+00278+00507-00083+09370+005451260002782+ 81CBOVIX VIX OOPP 20170823 000950000003-00002+00003+00004+00032-00016-00003+00004+00124- 82CBOVIX VIX OOPP 20170823 000950000112-00004+00004+00289-00288-00001+00283-00436-004853680000036+ 81CBOVIX VIX OOPC 20170823 001000000007-00003+00183-00180-00136+00155+00369-00368-00214+ 82CBOVIX VIX OOPC 20170823 001000000224+00556-00556-00232+00232+00506-00070+08999+005239600002324+ 81CBOVIX VIX OOPP 20170823 001000000005-00004+00006+00008+00048-00029-00007+00008+00161- 82CBOVIX VIX OOPP 20170823 001000000151-00008+00008+00334-00334-00002+00297-00839-004849040000077+ 81CBOVIX VIX OOPC 20170823 001050000009-00005+00178-00173-00119+00139+00361-00360-00179+ 82CBOVIX VIX OOPC 20170823 001050000187+00549-00549-00190+00190+00504-00057+08413+005183220001903+ 81CBOVIX VIX OOPP 20170823 001050000007-00006+00011+00015+00067-00047-00015+00015+00197- 82CBOVIX VIX OOPP 20170823 001050000190-00015+00015+00376-00376-00005+00310-01464-004910450000155+ 81CBOVIX VIX OOPC 20170823 001100000011-00008+00165-00155-00100+00119+00342-00338-00152+ 82CBOVIX VIX OOPC 20170823 001100000159+00526-00525-00163+00164+00496-00049+07379+006113300001640+ 81CBOVIX VIX OOPP 20170823 001100000009-00010+00024+00033+00087-00068-00035+00038+00224- 82CBOVIX VIX OOPP 20170823 001100000217-00038+00039+00402-00402-00012+00318-02559-005914830000391+ 81CBOVIX VIX OOPC 20170823 001150000012-00010+00154-00140-00085+00103+00323-00316-00128+ 82CBOVIX VIX OOPC 20170823 001150000134+00505-00502-00137+00138+00489-00041+06545+006470170001376+ 81CBOVIX VIX OOPP 20170823 001150000010-00011+00035+00049+00102-00084-00053+00060+00249- 82CBOVIX VIX OOPP 20170823 001150000243-00060+00062+00429-00428-00019+00325-03422-006295610000627+ 81CBOVIX VIX OOPC 20170823 001200000012-00011+00142-00123-00073+00090+00302-00290-00111+ 82CBOVIX VIX OOPC 20170823 001200000117+00477-00472-00119+00120+00480-00036+05766+007068270001200+ 81CBOVIX VIX OOPP 20170823 001200000011-00012+00048+00066+00115-00098-00076+00087+00266- 82CBOVIX VIX OOPP 20170823 001200000261-00088+00093+00446-00446-00029+00331-04224-006904190000950+ 81CBOVIX VIX OOPC 20170823 001250000012-00011+00131-00109-00063+00079+00281-00265-00097+ 82CBOVIX VIX OOPC 20170823 001250000102+00450-00441-00104+00105+00469-00032+05104+007557580001050+ 81CBOVIX VIX OOPP 20170823 001250000011-00012+00059+00081+00124-00109-00097+00112+00280- 82CBOVIX VIX OOPP 20170823 001250000275-00115+00124+00461-00461-00039+00335-04901-007396520001300+ 81CBOVIX VIX OOPC 20170823 001300000012-00011+00120-00096-00055+00070+00261-00241-00085+ 82CBOVIX VIX OOPC 20170823 001300000090+00423-00410-00092+00093+00458-00028+04545+008025110000930+ 81CBOVIX VIX OOPP 20170823 001300000011-00012+00070+00094+00132-00118-00117+00136+00292- 82CBOVIX VIX OOPP 20170823 001300000287-00143+00156+00473-00473-00050+00339-05472-007862990001679+ 81CBOVIX VIX OOPC 20170823 001350000012-00011+00111-00085-00048+00062+00242-00220-00075+ 82CBOVIX VIX OOPC 20170823 001350000079+00397-00380-00081+00082+00446-00024+04048+008360580000816+ 81CBOVIX VIX OOPP 20170823 001350000010-00012+00080+00105+00139-00126-00136+00159+00302- 82CBOVIX VIX OOPP 20170823 001350000298-00169+00185+00485-00484-00062+00342-05978-008194650002065+ 81CBOVIX VIX OOPC 20170823 001400000012-00010+00103-00076-00044+00057+00225-00200-00068+ 82CBOVIX VIX OOPC 20170823 001400000073+00372-00351-00075+00075+00433-00023+03681+008916300000756+ 81CBOVIX VIX OOPP 20170823 001400000010-00012+00088+00114+00144-00131-00153+00179+00309- 82CBOVIX VIX OOPP 20170823 001400000305-00195+00215+00491-00490-00075+00344-06351-008745570002504+ 81CBOVIX VIX OOPC 20170823 001450000011-00010+00095-00068-00040+00052+00210-00183-00063+ 82CBOVIX VIX OOPC 20170823 001450000067+00349-00326-00069+00069+00421-00021+03356+009366640000695+ 81CBOVIX VIX OOPP 20170823 001450000010-00011+00095+00122+00148-00136-00169+00196+00314- 82CBOVIX VIX OOPP 20170823 001450000311-00218+00241+00497-00497-00088+00346-06681-009189970002943+ 81CBOVIX VIX OOPC 20170823 001500000011-00010+00089-00062-00036+00047+00196-00168-00057+ 82CBOVIX VIX OOPC 20170823 001500000061+00328-00302-00063+00063+00408-00019+03064+009736390000637+ 81CBOVIX VIX OOPP 20170823 001500000009-00011+00102+00129+00152-00141-00183+00212+00320- 82CBOVIX VIX OOPP 20170823 001500000316-00239+00265+00503-00502-00101+00348-06977-009552680003383+ 81CBOVIX VIX OOPC 20170823 001600000010-00009+00076-00050-00029+00039+00171-00141-00046+ 82CBOVIX VIX OOPC 20170823 001600000050+00290-00260-00051+00052+00383-00016+02534+010235720000519+ 81CBOVIX VIX OOPP 20170823 001600000008-00010+00115+00141+00159-00149-00209+00239+00331- 82CBOVIX VIX OOPP 20170823 001600000328-00278+00308+00515-00514-00126+00351-07516-010033700004264+ 81CBOVIX VIX OOPC 20170823 001700000009-00008+00066-00041-00024+00032+00149-00119-00038+ 82CBOVIX VIX OOPC 20170823 001700000041+00256-00224-00042+00043+00358-00013+02117+010683150000428+ 81CBOVIX VIX OOPP 20170823 001700000007-00009+00125+00150+00164-00156-00231+00262+00339- 82CBOVIX VIX OOPP 20170823 001700000336-00313+00345+00524-00523-00150+00354-07939-010459190005173+ 81CBOVIX VIX OOPC 20170823 001800000008-00007+00059-00035-00021+00029+00133-00103-00034+ 82CBOVIX VIX OOPC 20170823 001800000036+00230-00196-00037+00038+00335-00011+01848+011292390000379+ 81CBOVIX VIX OOPP 20170823 001800000007-00009+00132+00156+00167-00160-00248+00278+00344- 82CBOVIX VIX OOPP 20170823 001800000341-00340+00374+00529-00528-00174+00355-08212-011048550006122+ 81CBOVIX VIX OOPC 20170823 001900000008-00007+00052-00030-00018+00025+00118-00089-00029+ 82CBOVIX VIX OOPC 20170823 001900000031+00206-00172-00032+00033+00312-00010+01604+011750200000330+ 81CBOVIX VIX OOPP 20170823 001900000006-00008+00139+00161+00170-00163-00263+00292+00348- 82CBOVIX VIX OOPP 20170823 001900000346-00364+00398+00533-00533-00197+00357-08458-011482450007071+ 81CBOVIX VIX OOPC 20170823 002000000007-00006+00046-00025-00015+00021+00105-00077-00025+ 82CBOVIX VIX OOPC 20170823 002000000027+00184-00150-00028+00028+00291-00008+01378+012065140000281+ 81CBOVIX VIX OOPP 20170823 002000000005-00007+00146+00166+00173-00167-00277+00305+00352- 82CBOVIX VIX OOPP 20170823 002000000351-00387+00421+00538-00538-00219+00358-08689-011767340008021+ 81CBOVIX VIX OOPC 20170823 002100000006-00005+00040-00021-00012+00018+00092-00065-00020+ 82CBOVIX VIX OOPC 20170823 002100000022+00163-00130-00023+00023+00271-00007+01160+012235950000231+ 81CBOVIX VIX OOPP 20170823 002100000004-00006+00152+00170+00175-00171-00290+00316+00357- 82CBOVIX VIX OOPP 20170823 002100000355-00408+00442+00543-00543-00240+00360-08911-011898120008970+ 81CBOVIX VIX OOPC 20170823 002200000006-00005+00037-00019-00011+00016+00084-00058-00019+ 82CBOVIX VIX OOPC 20170823 002200000020+00149-00117-00021+00021+00253-00006+01054+012703460000213+ 81CBOVIX VIX OOPP 20170823 002200000004-00006+00155+00173+00177-00172-00298+00323+00358- 82CBOVIX VIX OOPP 20170823 002200000357-00423+00455+00545-00545-00258+00360-09019-012340130009951+ 81CBOVIX VIX OOPC 20170823 002300000005-00005+00034-00017-00010+00015+00077-00052-00017+ 82CBOVIX VIX OOPC 20170823 002300000019+00137-00106-00019+00019+00237-00006+00955+013101380000195+ 81CBOVIX VIX OOPP 20170823 002300000004-00006+00158+00175+00178-00174-00305+00329+00360- 82CBOVIX VIX OOPP 20170823 002300000359-00435+00467+00547-00547-00275+00361-09118-012709310010931+ 81CBOVIX VIX OOPC 20170823 002400000005-00004+00031-00015-00009+00013+00070-00047-00015+ 82CBOVIX VIX OOPC 20170823 002400000017+00126-00095-00017+00018+00222-00005+00862+013433250000176+ 81CBOVIX VIX OOPP 20170823 002400000003-00005+00161+00177+00179-00175-00312+00335+00362- 82CBOVIX VIX OOPP 20170823 002400000361-00447+00477+00549-00548-00290+00361-09212-013008040011912+ 81CBOVIX VIX OOPC 20170823 002500000005-00004+00028-00013-00008+00012+00064-00042-00014+ 82CBOVIX VIX OOPC 20170823 002500000015+00115-00086-00016+00016+00207-00005+00774+013700720000158+ 81CBOVIX VIX OOPP 20170823 002500000003-00005+00164+00178+00180-00176-00319+00340+00363- 82CBOVIX VIX OOPP 20170823 002500000362-00458+00487+00550-00550-00305+00362-09303-013236390012892+ 81CBOVIX VIX OOPC 20170823 003000000003-00003+00019-00008-00005+00008+00043-00026-00009+ 82CBOVIX VIX OOPC 20170823 003000000010+00078-00055-00010+00010+00152-00003+00497+014956370000102+ 81CBOVIX VIX OOPP 20170823 003000000001-00004+00174+00183+00183-00181-00340+00356+00368- 82CBOVIX VIX OOPP 20170823 003000000368-00497+00519+00556-00556-00363+00364-09585-014275530017830+ 81CBOVIX VIX OOPC 20170823 003500000002-00001+00010-00004-00002+00004+00025-00013-00004+ 82CBOVIX VIX OOPC 20170823 003500000004+00046-00029-00004+00005+00106-00001+00243+014952620000046+ 81CBOVIX VIX OOPP 20170823 003500000000+00002+00184+00188+00186-00185-00362+00370+00373- 82CBOVIX VIX OOPP 20170823 003500000373-00534+00548+00561-00561-00418+00365-09859-013509340022767+ 81CBOVIX VIX OOPC 20170823 004000000001-00001+00006-00002-00001+00002+00014-00007-00002+ 82CBOVIX VIX OOPC 20170823 004000000002+00028-00016-00002+00002+00073-00001+00121+014950000000021+ 81CBOVIX VIX OOPP 20170823 004000000000-00001+00186+00188+00188-00187-00369+00374+00376- 82CBOVIX VIX OOPP 20170823 004000000376-00548+00557+00564-00564-00450+00366-09932-013509340027736+ 81CBOVIX VIX OOPC 20170823 004500000001-00000+00003-00001-00001+00001+00008-00004-00001+ 82CBOVIX VIX OOPC 20170823 004500000001+00017-00009-00001+00001+00050-00000+00062+014948030000010+ 81CBOVIX VIX OOPP 20170823 004500000001-00000-00186+00188+00188-00188-00372+00375+00377- 82CBOVIX VIX OOPP 20170823 004500000377-00555+00561+00565-00565-00470+00366-09963-013509340032719+ 81CBOVIX VIX OOPC 20170920 000900000006-00001-00124-00122-00107+00117+00244-00243-00210+ 82CBOVIX VIX OOPC 20170920 000900000228+00365-00365-00295+00317+00328-00118+09690+004767020003947+ 81CBOVIX VIX OOPP 20170920 000900000002-00001+00000+00002+00010-00001-00001+00002+00027- 82CBOVIX VIX OOPP 20170920 000900000010-00002+00002+00062-00040-00001+00210-00190-004325750000017+ 81CBOVIX VIX OOPC 20170920 001000000009-00002+00122-00117-00095+00114+00240-00238-00182+ 82CBOVIX VIX OOPC 20170920 001000000207+00360-00359-00246+00269+00327-00090+09236+004505690003007+ 81CBOVIX VIX OOPP 20170920 001000000006-00004+00002+00007+00023-00005-00005+00007+00056- 82CBOVIX VIX OOPP 20170920 001000000032-00007+00007+00114-00092-00002+00238-00669-004323120000075+ 81CBOVIX VIX OOPC 20170920 001100000014-00009+00115-00098-00073+00100+00224-00213-00142+ 82CBOVIX VIX OOPC 20170920 001100000168+00339-00332-00189+00209+00318-00069+07945+005338240002292+ 81CBOVIX VIX OOPP 20170920 001100000011-00011+00010+00026+00046-00018-00022+00032+00098- 82CBOVIX VIX OOPP 20170920 001100000072-00028+00034+00173-00154-00011+00259-02003-005250570000358+ 81CBOVIX VIX OOPC 20170920 001200000017-00013+00104-00077-00055+00085+00202-00180-00111+ 82CBOVIX VIX OOPC 20170920 001200000135+00308-00292-00148+00164+00303-00054+06599+006130060001793+ 81CBOVIX VIX OOPP 20170920 001200000014-00016+00021+00047+00063-00034-00044+00065+00130- 82CBOVIX VIX OOPP 20170920 001200000105-00060+00075+00215-00199-00026+00274-03371-006062460000857+ 81CBOVIX VIX OOPC 20170920 001300000018-00015+00093-00060-00043+00072+00179-00149-00088+ 82CBOVIX VIX OOPC 20170920 001300000111+00275-00250-00119+00133+00284-00044+05485+006873180001454+ 81CBOVIX VIX OOPP 20170920 001300000015-00018+00032+00064+00076-00047-00067+00097+00152- 82CBOVIX VIX OOPP 20170920 001300000130-00093+00118+00244-00230-00045+00284-04498-006810710001516+ 81CBOVIX VIX OOPC 20170920 001400000018-00015+00083-00048-00034+00062+00159-00124-00073+ 82CBOVIX VIX OOPC 20170920 001400000093+00246-00213-00099+00111+00264-00037+04636+007603880001228+ 81CBOVIX VIX OOPP 20170920 001400000015-00018+00042+00077+00085-00057-00087+00122+00168- 82CBOVIX VIX OOPP 20170920 001400000148-00122+00155+00264-00252-00065+00291-05354-007541610002287+ 81CBOVIX VIX OOPC 20170920 001500000017-00015+00074-00038-00028+00054+00142-00105-00061+ 82CBOVIX VIX OOPC 20170920 001500000080+00220-00183-00083+00095+00244-00031+03973+008189770001049+ 81CBOVIX VIX OOPP 20170920 001500000014-00017+00051+00086+00091-00065-00104+00142+00180- 82CBOVIX VIX OOPP 20170920 001500000161-00148+00186+00279-00268-00085+00297-06022-008125590003106+ 81CBOVIX VIX OOPC 20170920 001600000016-00014+00067-00031-00023+00047+00128-00089-00052+ 82CBOVIX VIX OOPC 20170920 001600000069+00198-00158-00072+00082+00225-00027+03448+008707180000909+ 81CBOVIX VIX OOPP 20170920 001600000013-00017+00058+00093+00096-00072-00119+00158+00188- 82CBOVIX VIX OOPP 20170920 001600000172-00170+00210+00291-00281-00105+00301-06550-008639940003964+ 81CBOVIX VIX OOPC 20170920 001700000015-00013+00060-00026-00020+00042+00115-00076-00045+ 82CBOVIX VIX OOPC 20170920 001700000060+00179-00137-00062+00071+00207-00024+03011+009125710000790+ 81CBOVIX VIX OOPP 20170920 001700000012-00016+00065+00099+00099-00078-00132+00170+00196- 82CBOVIX VIX OOPP 20170920 001700000181-00190+00231+00301-00292-00122+00304-06990-009054540004842+ 81CBOVIX VIX OOPC 20170920 001800000015-00012+00055-00022-00017+00037+00104-00066-00039+ 82CBOVIX VIX OOPC 20170920 001800000053+00162-00120-00054+00062+00191-00021+02649+009493100000691+ 81CBOVIX VIX OOPP 20170920 001800000012-00015+00070+00103+00102-00082-00143+00181+00202- 82CBOVIX VIX OOPP 20170920 001800000188-00207+00248+00309-00301-00138+00307-07355-009417330005741+ 81CBOVIX VIX OOPC 20170920 001900000014-00012+00050-00018-00014+00033+00095-00057-00034+ 82CBOVIX VIX OOPC 20170920 001900000047+00148-00106-00047+00055+00177-00018+02346+009825420000609+ 81CBOVIX VIX OOPP 20170920 001900000011-00014+00075+00106+00105-00086-00152+00189+00207- 82CBOVIX VIX OOPP 20170920 001900000194-00221+00263+00316-00308-00153+00310-07659-009744510006657+ 81CBOVIX VIX OOPC 20170920 002000000013-00011+00045-00015-00012+00029+00085-00050-00030+ 82CBOVIX VIX OOPC 20170920 002000000041+00134-00093-00041+00048+00163-00016+02061+010042740000527+ 81CBOVIX VIX OOPP 20170920 002000000010-00013+00080+00110+00107-00090-00162+00197+00211- 82CBOVIX VIX OOPP 20170920 002000000200-00235+00276+00322-00316-00167+00312-07946-009955470007573+ 81CBOVIX VIX OOPC 20170920 002100000012-00010+00041-00013-00010+00026+00078-00044-00026+ 82CBOVIX VIX OOPC 20170920 002100000037+00123-00083-00037+00043+00151-00014+01854+010347310000474+ 81CBOVIX VIX OOPP 20170920 002100000009-00013+00084+00112+00109-00093-00169+00203+00215- 82CBOVIX VIX OOPP 20170920 002100000204-00246+00286+00326-00320-00179+00314-08155-010254140008517+ 81CBOVIX VIX OOPC 20170920 002200000011-00009+00038-00011-00009+00024+00072-00039-00024+ 82CBOVIX VIX OOPC 20170920 002200000033+00113-00074-00033+00039+00140-00013+01674+010618780000427+ 81CBOVIX VIX OOPP 20170920 002200000008-00012+00087+00113+00110-00095-00175+00208+00217- 82CBOVIX VIX OOPP 20170920 002200000208-00256+00295+00330-00325-00190+00315-08336-010519240009468+ 81CBOVIX VIX OOPC 20170920 002300000011-00009+00035-00010-00008+00022+00067-00035-00021+ 82CBOVIX VIX OOPC 20170920 002300000030+00105-00067-00030+00035+00130-00012+01527+010898540000391+ 81CBOVIX VIX OOPP 20170920 002300000008-00012+00090+00115+00111-00097-00181+00212+00220- 82CBOVIX VIX OOPP 20170920 002300000211-00265+00302+00333-00328-00200+00316-08483-010792710010429+ 81CBOVIX VIX OOPC 20170920 002400000010-00008+00033-00009-00007+00020+00062-00032-00019+ 82CBOVIX VIX OOPC 20170920 002400000028+00097-00061-00027+00032+00121-00011+01388+011120470000354+ 81CBOVIX VIX OOPP 20170920 002400000007-00011+00092+00116+00112-00099-00186+00215+00222- 82CBOVIX VIX OOPP 20170920 002400000214-00273+00308+00336-00331-00209+00317-08624-011007440011390+ 81CBOVIX VIX OOPC 20170920 002500000009-00008+00031-00008-00006+00018+00057-00029-00018+ 82CBOVIX VIX OOPC 20170920 002500000025+00090-00055-00025+00029+00113-00010+01273+011352890000325+ 81CBOVIX VIX OOPP 20170920 002500000006-00010+00095+00117+00113-00101-00190+00218+00223- 82CBOVIX VIX OOPP 20170920 002500000216-00280+00314+00338-00334-00217+00318-08739-011232770012359+ 81CBOVIX VIX OOPC 20170920 002600000009-00007+00028-00007-00006+00017+00053-00026-00016+ 82CBOVIX VIX OOPC 20170920 002600000023+00084-00050-00023+00027+00106-00009+01167+011550180000297+ 81CBOVIX VIX OOPP 20170920 002600000006-00010+00097+00118+00113-00102-00194+00221+00225- 82CBOVIX VIX OOPP 20170920 002600000218-00286+00319+00340-00336-00224+00319-08846-011422230013329+ 81CBOVIX VIX OOPC 20170920 002700000008-00007+00027-00006-00005+00016+00050-00023-00015+ 82CBOVIX VIX OOPC 20170920 002700000021+00078-00046-00021+00025+00099-00008+01074+011741020000273+ 81CBOVIX VIX OOPP 20170920 002700000005-00009+00099+00119+00114-00104-00198+00224+00226- 82CBOVIX VIX OOPP 20170920 002700000220-00292+00323+00342-00339-00231+00320-08940-011605010014303+ 81CBOVIX VIX OOPC 20170920 002800000008-00006+00025-00005-00005+00014+00046-00021-00013+ 82CBOVIX VIX OOPC 20170920 002800000020+00073-00042-00019+00022+00093-00007+00984+011892530000249+ 81CBOVIX VIX OOPP 20170920 002800000005-00009+00101+00120+00114-00105-00201+00226+00228- 82CBOVIX VIX OOPP 20170920 002800000222-00297+00327+00344-00341-00238+00321-09031-011747270015276+ 81CBOVIX VIX OOPC 20170920 002900000007-00006+00023-00005-00004+00013+00043-00019-00012+ 82CBOVIX VIX OOPC 20170920 002900000018+00067-00038-00017+00020+00087-00007+00896+012004550000225+ 81CBOVIX VIX OOPP 20170920 002900000004-00009+00102+00120+00115-00106-00205+00228+00229- 82CBOVIX VIX OOPP 20170920 002900000224-00303+00331+00346-00343-00244+00321-09120-011848520016250+ 81CBOVIX VIX OOPC 20170920 003000000007-00005+00021-00004-00003+00012+00039-00017-00011+ 82CBOVIX VIX OOPC 20170920 003000000016+00062-00034-00015+00018+00081-00006+00809+012075890000201+ 81CBOVIX VIX OOPP 20170920 003000000004-00008+00104+00121+00116-00108-00208+00230+00230- 82CBOVIX VIX OOPP 20170920 003000000225-00308+00335+00348-00345-00250+00322-09207-011907020017224+ 81CBOVIX VIX OOPC 20170920 003250000006-00005+00019-00003-00003+00010+00034-00014-00009+ 82CBOVIX VIX OOPC 20170920 003250000014+00054-00029-00013+00016+00071-00005+00699+012556840000175+ 81CBOVIX VIX OOPP 20170920 003250000003-00008+00107+00122+00116-00109-00213+00233+00232- 82CBOVIX VIX OOPP 20170920 003250000228-00316+00340+00350-00347-00260+00323-09318-012367160019692+ 81CBOVIX VIX OOPC 20170920 003500000006-00004+00016-00003-00002+00009+00030-00012-00008+ 82CBOVIX VIX OOPC 20170920 003500000012+00047-00024-00011+00014+00062-00004+00597+012911710000149+ 81CBOVIX VIX OOPP 20170920 003500000002-00007+00109+00122+00117-00111-00218+00235+00233- 82CBOVIX VIX OOPP 20170920 003500000230-00323+00345+00352-00350-00270+00324-09421-012696050022161+ 81CBOVIX VIX OOPC 20170920 003750000005-00004+00014-00002-00002+00008+00026-00010-00006+ 82CBOVIX VIX OOPC 20170920 003750000010+00041-00020-00009+00011+00054-00004+00501+013146080000124+ 81CBOVIX VIX OOPP 20170920 003750000002-00006+00112+00123+00117-00112-00222+00237+00235- 82CBOVIX VIX OOPP 20170920 003750000231-00329+00349+00354-00352-00278+00324-09518-012896290024630+ 81CBOVIX VIX OOPC 20170920 004000000004-00003+00012-00001-00001+00006+00022-00008-00005+ 82CBOVIX VIX OOPC 20170920 004000000008+00035-00017-00008+00009+00047-00003+00421+013340870000103+ 81CBOVIX VIX OOPP 20170920 004000000001-00006+00114+00123+00118-00113-00226+00239+00236- 82CBOVIX VIX OOPP 20170920 004000000233-00335+00353+00355-00354-00285+00325-09599-013051040027104+ 81CBOVIX VIX OOPC 20170920 004250000004-00003+00011-00001-00001+00006+00020-00007-00005+ 82CBOVIX VIX OOPC 20170920 004250000007+00032-00015-00007+00008+00042-00003+00374+013639630000092+ 81CBOVIX VIX OOPP 20170920 004250000001-00005+00115+00124+00118-00114-00228+00240+00236- 82CBOVIX VIX OOPP 20170920 004250000234-00339+00355+00356-00355-00290+00325-09647-013317970029587+ 81CBOVIX VIX OOPC 20170920 004500000004-00003+00010-00001-00001+00005+00018-00006-00004+ 82CBOVIX VIX OOPC 20170920 004500000007+00028-00013-00006+00007+00038-00002+00329+013871040000081+ 81CBOVIX VIX OOPP 20170920 004500000000-00005+00116+00124+00118-00114-00230+00241+00237- 82CBOVIX VIX OOPP 20170920 004500000235-00342+00357+00357-00356-00295+00326-09693-013510130032070+ 81CBOVIX VIX OOPC 20170920 004750000003-00002+00009-00001-00001+00005+00016-00005-00004+ 82CBOVIX VIX OOPC 20170920 004750000006+00026-00011-00005+00007+00034-00002+00296+014130270000073+ 81CBOVIX VIX OOPP 20170920 004750000000+00005+00117+00124+00118-00115-00232+00242+00237- 82CBOVIX VIX OOPP 20170920 004750000236-00345+00358+00358-00357-00298+00326-09725-013733530034557+ 81CBOVIX VIX OOPC 20170920 005000000003-00002+00008-00001-00001+00004+00015-00005-00003+ 82CBOVIX VIX OOPC 20170920 005000000005+00023-00010-00005+00006+00031-00002+00265+014339360000065+ 81CBOVIX VIX OOPP 20170920 005000000000+00005+00118+00124+00118-00115-00233+00242+00238- 82CBOVIX VIX OOPP 20170920 005000000236-00347+00359+00358-00357-00301+00326-09757-013899360037043+ 81CBOVIX VIX OOPC 20170920 005500000002-00002+00006-00000-00000+00003+00011-00003-00002+ 82CBOVIX VIX OOPC 20170920 005500000004+00017-00007-00003+00004+00023-00001+00182+014338750000043+ 81CBOVIX VIX OOPP 20170920 005500000001+00004+00120+00124+00119-00117-00238+00244+00239- 82CBOVIX VIX OOPP 20170920 005500000238-00354+00363+00360-00359-00310+00327-09844-013701350042010+ 81CBOVIX VIX OOPC 20170920 006000000002-00001+00004-00000-00000+00002+00008-00002-00001+ 82CBOVIX VIX OOPC 20170920 006000000002+00013-00005-00002+00003+00018-00001+00126+014338250000029+ 81CBOVIX VIX OOPP 20170920 006000000002+00004+00122+00125+00119-00118-00241+00245+00240- 82CBOVIX VIX OOPP 20170920 006000000239-00359+00365+00361-00361-00316+00327-09903-013385490046984+ 81CBOVIX VIX OOPC 20170920 006500000001-00001+00003-00000-00000+00001+00006-00001-00001+ 82CBOVIX VIX OOPC 20170920 006500000002+00010-00003-00001+00002+00014-00001+00089+014337830000020+ 81CBOVIX VIX OOPP 20170920 006500000002+00003+00123+00125+00119-00118-00244+00246+00240- 82CBOVIX VIX OOPP 20170920 006500000240-00363+00367+00362-00362-00322+00327-09945-012797100051964+ 81CBOVIX VIX OOPC 20170920 007000000001-00001+00002-00000-00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20170920 007000000001+00007-00002-00001+00001+00010-00000+00063+014337460000014+ 81CBOVIX VIX OOPP 20170920 007000000002+00003+00123+00124+00119-00119-00244+00246+00241- 82CBOVIX VIX OOPP 20170920 007000000240-00364+00367+00362-00362-00324+00328-09956-012797100056947+ 81CBOVIX VIX OOPC 20171018 000900000008-00005-00093-00092-00075+00081+00179-00178-00156+ 82CBOVIX VIX OOPC 20171018 000900000166+00265-00265-00233+00249+00235-00139+09848+003827670004655+ 81CBOVIX VIX OOPP 20171018 000900000003-00002+00001-00002+00007-00001+00001+00002+00014- 82CBOVIX VIX OOPP 20171018 000900000002-00001+00002+00025-00007-00001+00093-00181-004172600000020+ 81CBOVIX VIX OOPC 20171018 001000000010-00001-00092-00087-00069+00083+00176-00173-00143+ 82CBOVIX VIX OOPC 20171018 001000000164+00261-00260-00209+00236+00234-00111+09537+003827670003713+ 81CBOVIX VIX OOPP 20171018 001000000007-00005+00001-00006+00015-00001+00002+00007+00029- 82CBOVIX VIX OOPP 20171018 001000000007-00005+00007+00050-00023-00002+00121-00557-004175760000074+ 81CBOVIX VIX OOPC 20171018 001100000017-00007+00090-00071-00052+00081+00168-00153-00114+ 82CBOVIX VIX OOPC 20171018 001100000146+00248-00237-00168+00201+00226-00089+08419+004833770002969+ 81CBOVIX VIX OOPP 20171018 001100000012-00012+00001+00021+00031-00002-00011+00026+00056- 82CBOVIX VIX OOPP 20171018 001100000023-00018+00029+00089-00056-00010+00143-01601-004981020000327+ 81CBOVIX VIX OOPC 20171018 001200000021-00014+00085-00054-00038+00074+00155-00127-00091+ 82CBOVIX VIX OOPC 20171018 001200000127+00228-00205-00136+00169+00213-00073+07219+005738460002454+ 81CBOVIX VIX OOPP 20171018 001200000016-00018+00006+00037+00044-00008-00023+00051+00078- 82CBOVIX VIX OOPP 20171018 001200000042-00037+00061+00120-00086-00023+00158-02765-005844610000809+ 81CBOVIX VIX OOPC 20171018 001300000022-00017+00080-00041-00029+00067+00142-00106-00074+ 82CBOVIX VIX OOPC 20171018 001300000110+00209-00175-00112+00144+00198-00061+06227+006347430002049+ 81CBOVIX VIX OOPP 20171018 001300000018-00021+00012+00050+00053-00015-00036+00072+00094- 82CBOVIX VIX OOPP 20171018 001300000059-00056+00090+00143-00111-00038+00171-03739-006441040001401+ 81CBOVIX VIX OOPC 20171018 001400000023-00018+00074-00032-00022+00061+00130-00088-00062+ 82CBOVIX VIX OOPC 20171018 001400000096+00190-00150-00095+00124+00182-00052+05407+006906760001751+ 81CBOVIX VIX OOPP 20171018 001400000018-00023+00017+00059+00060-00021-00048+00090+00107- 82CBOVIX VIX OOPP 20171018 001400000072-00074+00115+00160-00131-00053+00180-04546-006996230002099+ 81CBOVIX VIX OOPC 20171018 001500000023-00018+00068-00025-00017+00055+00119-00074-00052+ 82CBOVIX VIX OOPC 20171018 001500000085+00174-00129-00080+00108+00168-00045+04726+007334050001503+ 81CBOVIX VIX OOPP 20171018 001500000018-00023+00023+00066+00065-00027-00059+00104+00117- 82CBOVIX VIX OOPP 20171018 001500000084-00091+00136+00174-00147-00068+00187-05219-007423120002848+ 81CBOVIX VIX OOPC 20171018 001600000022-00018+00063-00019-00014+00050+00109-00063-00044+ 82CBOVIX VIX OOPC 20171018 001600000075+00159-00111-00070+00095+00154-00039+04170+007747420001314+ 81CBOVIX VIX OOPP 20171018 001600000018-00023+00028+00072+00068-00032-00069+00115+00124- 82CBOVIX VIX OOPP 20171018 001600000093-00105+00153+00185-00159-00081+00193-05769-007838110003655+ 81CBOVIX VIX OOPC 20171018 001700000022-00018+00058-00015-00011+00045+00100-00053-00038+ 82CBOVIX VIX OOPC 20171018 001700000067+00146-00097-00061+00084+00142-00034+03702+008098500001155+ 81CBOVIX VIX OOPP 20171018 001700000017-00022+00033+00076+00071-00037-00078+00124+00130- 82CBOVIX VIX OOPP 20171018 001700000101-00118+00167+00194-00170-00094+00197-06232-008192090004494+ 81CBOVIX VIX OOPC 20171018 001800000021-00017+00054-00012-00008+00041+00092-00046-00033+ 82CBOVIX VIX OOPC 20171018 001800000060+00134-00085-00053+00075+00130-00031+03314+008431790001029+ 81CBOVIX VIX OOPP 20171018 001800000016-00022+00037+00079+00073-00041-00085+00131+00135- 82CBOVIX VIX OOPP 20171018 001800000108-00130+00179+00201-00179-00105+00201-06616-008529070005364+ 81CBOVIX VIX OOPC 20171018 001900000020-00016+00050-00009-00007+00037+00085-00040-00029+ 82CBOVIX VIX OOPC 20171018 001900000054+00123-00074-00047+00067+00120-00027+02953+008648190000902+ 81CBOVIX VIX OOPP 20171018 001900000015-00021+00041+00082+00075-00044-00093+00138+00140- 82CBOVIX VIX OOPP 20171018 001900000114-00141+00189+00208-00188-00115+00205-06974-008750260006234+ 81CBOVIX VIX OOPC 20171018 002000000019-00015+00047-00008-00005+00034+00079-00035-00025+ 82CBOVIX VIX OOPC 20171018 002000000049+00114-00066-00042+00061+00111-00024+02685+008958120000821+ 81CBOVIX VIX OOPP 20171018 002000000014-00020+00044+00083+00077-00047-00098+00142+00143- 82CBOVIX VIX OOPP 20171018 002000000119-00149+00197+00213-00193-00124+00207-07240-009064820007149+ 81CBOVIX VIX OOPC 20171018 002100000018-00015+00044-00006-00004+00032+00073-00031-00023+ 82CBOVIX VIX OOPC 20171018 002100000045+00106-00059-00038+00055+00103-00022+02434+009189510000739+ 81CBOVIX VIX OOPP 20171018 002100000014-00019+00047+00085+00078-00050-00104+00147+00146- 82CBOVIX VIX OOPP 20171018 002100000123-00158+00204+00217-00199-00132+00210-07488-009301640008064+ 81CBOVIX VIX OOPC 20171018 002200000017-00014+00040-00005-00003+00029+00067-00027-00020+ 82CBOVIX VIX OOPC 20171018 002200000040+00098-00052-00033+00049+00095-00020+02194+009348140000658+ 81CBOVIX VIX OOPP 20171018 002200000013-00019+00050+00086+00079-00053-00110+00151+00148- 82CBOVIX VIX OOPP 20171018 002200000127-00165+00211+00221-00205-00140+00212-07726-009466750008980+ 81CBOVIX VIX OOPC 20171018 002300000016-00013+00037-00003-00002+00026+00062-00023-00017+ 82CBOVIX VIX OOPC 20171018 002300000036+00090-00046-00029+00044+00087-00017+01960+009436540000577+ 81CBOVIX VIX OOPP 20171018 002300000012-00018+00053+00088+00080-00056-00115+00154+00151- 82CBOVIX VIX OOPP 20171018 002300000132-00173+00217+00225-00210-00147+00215-07956-009563030009895+ 81CBOVIX VIX OOPC 20171018 002400000015-00012+00035-00003-00002+00024+00058-00020-00015+ 82CBOVIX VIX OOPC 20171018 002400000033+00084-00042-00027+00040+00081-00016+01798+009632290000527+ 81CBOVIX VIX OOPP 20171018 002400000011-00017+00056+00088+00080-00057-00119+00157+00153- 82CBOVIX VIX OOPP 20171018 002400000134-00179+00222+00228-00214-00153+00216-08118-009765480010842+ 81CBOVIX VIX OOPC 20171018 002500000014-00012+00033-00002-00001+00022+00054-00018-00014+ 82CBOVIX VIX OOPC 20171018 002500000031+00079-00038-00024+00037+00076-00015+01661+009833570000487+ 81CBOVIX VIX OOPP 20171018 002500000010-00016+00058+00089+00081-00059-00123+00159+00154- 82CBOVIX VIX OOPP 20171018 002500000137-00184+00226+00230-00217-00158+00217-08253-009973400011799+ 81CBOVIX VIX OOPC 20171018 002600000014-00011+00031-00001-00001+00021+00051-00016-00013+ 82CBOVIX VIX OOPC 20171018 002600000028+00074-00034-00022+00034+00071-00013+01530+009994400000447+ 81CBOVIX VIX OOPP 20171018 002600000009-00016+00060+00090+00081-00061-00126+00161+00156- 82CBOVIX VIX OOPP 20171018 002600000139-00189+00229+00232-00220-00163+00219-08383-010141670012755+ 81CBOVIX VIX OOPC 20171018 002700000013-00010+00029-00001-00000+00019+00047-00015-00011+ 82CBOVIX VIX OOPC 20171018 002700000026+00069-00031-00020+00031+00066-00012+01402+010115910000406+ 81CBOVIX VIX OOPP 20171018 002700000009-00015+00062+00090+00082-00062-00129+00163+00157- 82CBOVIX VIX OOPP 20171018 002700000142-00194+00232+00234-00223-00168+00220-08509-010271690013711+ 81CBOVIX VIX OOPC 20171018 002800000012-00010+00027-00001-00000+00018+00044-00013-00010+ 82CBOVIX VIX OOPC 20171018 002800000024+00064-00028-00018+00029+00062-00011+01297+010256010000374+ 81CBOVIX VIX OOPP 20171018 002800000008-00015+00063+00090+00082-00063-00132+00164+00158- 82CBOVIX VIX OOPP 20171018 002800000143-00198+00235+00236-00225-00172+00221-08613-010419990014676+ 81CBOVIX VIX OOPC 20171018 002900000012-00009+00026-00000-00000-00017+00042-00012-00009+ 82CBOVIX VIX OOPC 20171018 002900000022+00060-00026-00017+00027+00058-00010+01195+010365100000343+ 81CBOVIX VIX OOPP 20171018 002900000008-00014+00065+00091+00082-00065-00135+00165+00159- 82CBOVIX VIX OOPP 20171018 002900000145-00202+00238+00238-00227-00176+00222-08714-010538330015641+ 81CBOVIX VIX OOPC 20171018 003000000011-00009+00024-00000-00000-00016+00040-00011-00009+ 82CBOVIX VIX OOPC 20171018 003000000021+00057-00024-00016+00025+00055-00010+01125+010535890000323+ 81CBOVIX VIX OOPP 20171018 003000000007-00014+00066+00091+00082-00066-00137+00166+00160- 82CBOVIX VIX OOPP 20171018 003000000147-00205+00239+00239-00229-00179+00222-08784-010716420016618+ 81CBOVIX VIX OOPC 20171018 003250000010-00008+00021-00000+00001-00014+00035-00009-00007+ 82CBOVIX VIX OOPC 20171018 003250000018+00050-00020-00013+00021+00048-00008+00958+010866640000274+ 81CBOVIX VIX OOPP 20171018 003250000006-00013+00069+00091+00083-00068-00142+00168+00161- 82CBOVIX VIX OOPP 20171018 003250000150-00212+00244+00241-00233-00186+00224-08949-011068350019061+ 81CBOVIX VIX OOPC 20171018 003500000009-00007+00019-00001+00001-00011+00030-00007-00006+ 82CBOVIX VIX OOPC 20171018 003500000015+00043-00016-00011+00018+00041-00007+00799+011063660000226+ 81CBOVIX VIX OOPP 20171018 003500000005-00012+00072+00092+00083-00070-00146+00170+00163- 82CBOVIX VIX OOPP 20171018 003500000152-00219+00247+00244-00236-00193+00225-09106-011292840021504+ 81CBOVIX VIX OOPC 20171018 003750000008-00006+00016-00001+00001-00010+00027-00006-00005+ 82CBOVIX VIX OOPC 20171018 003750000013+00038-00013-00009+00015+00036-00006+00694+011328800000195+ 81CBOVIX VIX OOPP 20171018 003750000004-00011+00074+00092+00083-00071-00150+00172+00163- 82CBOVIX VIX OOPP 20171018 003750000154-00224+00250+00245-00238-00197+00226-09210-011582320023965+ 81CBOVIX VIX OOPC 20171018 004000000007-00005+00015-00001+00001-00009+00023-00005-00004+ 82CBOVIX VIX OOPC 20171018 004000000011+00034-00011-00008+00013+00031-00005+00593+011502180000165+ 81CBOVIX VIX OOPP 20171018 004000000003-00010+00076+00092+00083-00073-00153+00173+00164- 82CBOVIX VIX OOPP 20171018 004000000156-00228+00252+00247-00241-00202+00227-09309-011786150026427+ 81CBOVIX VIX OOPC 20171018 004250000006-00005+00013-00001+00001-00007+00020-00004-00003+ 82CBOVIX VIX OOPC 20171018 004250000009+00029-00009-00006+00011+00027-00004+00495+011579370000135+ 81CBOVIX VIX OOPP 20171018 004250000002-00010+00077+00092+00083-00074-00156+00174+00165- 82CBOVIX VIX OOPP 20171018 004250000158-00233+00254+00248-00243-00206+00228-09405-011903440028888+ 81CBOVIX VIX OOPC 20171018 004500000006-00004+00011-00001+00001-00007+00018-00003-00003+ 82CBOVIX VIX OOPC 20171018 004500000008+00026-00008-00006+00010+00024-00004+00440+011789190000120+ 81CBOVIX VIX OOPP 20171018 004500000002-00009+00079+00092+00083-00075-00158+00174+00166- 82CBOVIX VIX OOPP 20171018 004500000159-00236+00255+00249-00244-00209+00228-09460-012142350031365+ 81CBOVIX VIX OOPC 20171018 004750000005-00004+00010-00001+00001-00006+00016-00003-00002+ 82CBOVIX VIX OOPC 20171018 004750000007+00023-00007-00005+00009+00022-00003+00387+011942940000105+ 81CBOVIX VIX OOPP 20171018 004750000001-00009+00080+00092+00083-00075-00159+00175+00166- 82CBOVIX VIX OOPP 20171018 004750000160-00238+00257+00250-00245-00211+00229-09512-012330900033842+ 81CBOVIX VIX OOPC 20171018 005000000005-00003+00009-00001+00001-00005+00015-00002-00002+ 82CBOVIX VIX OOPC 20171018 005000000007+00021-00006-00004+00008+00020-00003+00348+012122820000094+ 81CBOVIX VIX OOPP 20171018 005000000001-00008+00080+00092+00083-00076-00161+00175+00166- 82CBOVIX VIX OOPP 20171018 005000000161-00240+00257+00250-00246-00213+00229-09551-012542160036322+ 81CBOVIX VIX OOPC 20171018 005500000004-00003+00008-00001+00001-00004+00012-00002-00001+ 82CBOVIX VIX OOPC 20171018 005500000005+00018-00005-00003+00006+00016-00002+00278+012392530000075+ 81CBOVIX VIX OOPP 20171018 005500000000-00008+00082+00092+00083-00077-00163+00176+00167- 82CBOVIX VIX OOPP 20171018 005500000162-00244+00259+00251-00248-00217+00230-09619-012885990041286+ 81CBOVIX VIX OOPC 20171018 006000000003-00002+00006-00001+00001-00003+00009-00001-00001+ 82CBOVIX VIX OOPC 20171018 006000000004+00013-00003-00002+00004+00012-00002+00200+012393320000052+ 81CBOVIX VIX OOPP 20171018 006000000001+00007+00084+00092+00083-00078-00166+00176+00167- 82CBOVIX VIX OOPP 20171018 006000000164-00248+00260+00252-00249-00220+00230-09694-013016270046247+ 81CBOVIX VIX OOPC 20171018 006500000002-00002+00005-00001+00001-00002+00007-00001-00001+ 82CBOVIX VIX OOPC 20171018 006500000003+00010-00002-00002+00003+00009-00001+00146+012393980000037+ 81CBOVIX VIX OOPP 20171018 006500000001+00007+00085+00092+00083-00079-00168+00177+00168- 82CBOVIX VIX OOPP 20171018 006500000165-00250+00261+00253-00251-00223+00231-09746-013168130051215+ 81CBOVIX VIX OOPC 20171018 007000000002-00001+00004-00001+00001-00002+00006-00000-00000+ 82CBOVIX VIX OOPC 20171018 007000000002+00008-00001-00001+00002+00007-00001+00107+012394550000026+ 81CBOVIX VIX OOPP 20171018 007000000002+00006+00086+00092+00083-00079-00169+00177+00168- 82CBOVIX VIX OOPP 20171018 007000000165-00252+00262+00253-00251-00225+00231-09783-013340390056188+ 81CBOVIX VIX OOPC 20171115 000900000010-00005-00094-00091-00073+00081+00180-00178-00154+ 82CBOVIX VIX OOPC 20171115 000900000166+00265-00264-00231+00249+00235-00154+09793+003891600005172+ 81CBOVIX VIX OOPP 20171115 000900000004-00003+00001-00003+00009-00001+00000+00003+00016- 82CBOVIX VIX OOPP 20171115 000900000001-00002+00003+00027-00007-00001+00079-00239-004257730000034+ 81CBOVIX VIX OOPC 20171115 001000000014-00001-00095-00086-00064+00082+00178-00172-00138+ 82CBOVIX VIX OOPC 20171115 001000000162+00262-00258-00207+00237+00233-00127+09402+004107620004243+ 81CBOVIX VIX OOPP 20171115 001000000008-00006+00002-00008+00017-00002+00002+00009+00030- 82CBOVIX VIX OOPP 20171115 001000000005-00005+00010+00049-00018-00003+00105-00608-004259090000101+ 81CBOVIX VIX OOPC 20171115 001100000020-00007+00094-00072-00050+00082+00171-00153-00115+ 82CBOVIX VIX OOPC 20171115 001100000150+00251-00237-00173+00210+00226-00104+08497+004823320003497+ 81CBOVIX VIX OOPP 20171115 001100000014-00014+00001-00022+00031-00002+00009+00027+00053- 82CBOVIX VIX OOPP 20171115 001100000017-00016+00030+00081-00044-00010+00127-01485-004899310000351+ 81CBOVIX VIX OOPC 20171115 001200000024-00014+00091-00056-00038+00078+00161-00130-00094+ 82CBOVIX VIX OOPC 20171115 001200000135+00235-00208-00144+00184+00214-00088+07486+005552300002954+ 81CBOVIX VIX OOPP 20171115 001200000018-00020+00002+00037+00043-00002-00018+00050+00073- 82CBOVIX VIX OOPP 20171115 001200000032-00031+00059+00110-00070-00022+00144-02479-005607350000803+ 81CBOVIX VIX OOPC 20171115 001300000026-00018+00087-00044-00029+00073+00151-00110-00078+ 82CBOVIX VIX OOPC 20171115 001300000121+00219-00181-00122+00161+00201-00074+06608+006024960002505+ 81CBOVIX VIX OOPP 20171115 001300000020-00024+00006+00050+00052-00007-00029+00070+00089- 82CBOVIX VIX OOPP 20171115 001300000046-00047+00085+00132-00092-00036+00157-03348-006072470001349+ 81CBOVIX VIX OOPC 20171115 001400000027-00020+00082-00034-00022+00068+00140-00093-00066+ 82CBOVIX VIX OOPC 20171115 001400000108+00203-00157-00104+00142+00187-00064+05841+006453050002155+ 81CBOVIX VIX OOPP 20171115 001400000021-00026+00011+00059+00058-00013-00039+00087+00101- 82CBOVIX VIX OOPP 20171115 001400000059-00063+00109+00150-00112-00049+00168-04109-006497290001995+ 81CBOVIX VIX OOPC 20171115 001500000028-00021+00077-00026-00017+00062+00130-00079-00056+ 82CBOVIX VIX OOPC 20171115 001500000097+00188-00137-00089+00125+00173-00055+05182+006804750001868+ 81CBOVIX VIX OOPP 20171115 001500000021-00027+00016+00067+00064-00018-00049+00101+00111- 82CBOVIX VIX OOPP 20171115 001500000070-00078+00130+00164-00128-00063+00176-04764-006847740002703+ 81CBOVIX VIX OOPC 20171115 001600000027-00021+00072-00020-00013+00057+00121-00067-00048+ 82CBOVIX VIX OOPC 20171115 001600000087+00174-00119-00078+00111+00160-00049+04618+007119110001635+ 81CBOVIX VIX OOPP 20171115 001600000021-00028+00021+00073+00068-00023-00059+00112+00119- 82CBOVIX VIX OOPP 20171115 001600000080-00092+00147+00176-00142-00076+00183-05324-007161950003465+ 81CBOVIX VIX OOPC 20171115 001700000027-00021+00067-00016-00009+00052+00112-00057-00041+ 82CBOVIX VIX OOPC 20171115 001700000078+00161-00104-00068+00099+00148-00043+04130+007384380001437+ 81CBOVIX VIX OOPP 20171115 001700000020-00027+00026+00077+00071-00028-00067+00122+00126- 82CBOVIX VIX OOPP 20171115 001700000088-00105+00162+00186-00154-00087+00189-05809-007427760004263+ 81CBOVIX VIX OOPC 20171115 001800000026-00021+00063-00012-00007+00048+00104-00049-00035+ 82CBOVIX VIX OOPC 20171115 001800000071+00149-00091-00059+00088+00137-00037+03699+007594800001263+ 81CBOVIX VIX OOPP 20171115 001800000020-00027+00030+00081+00073-00032-00076+00130+00132- 82CBOVIX VIX OOPP 20171115 001800000096-00117+00175+00194-00165-00098+00194-06239-007639240005084+ 81CBOVIX VIX OOPC 20171115 001900000025-00020+00059-00009-00005+00044+00096-00042-00031+ 82CBOVIX VIX OOPC 20171115 001900000064+00138-00080-00052+00079+00127-00033+03331+007805150001121+ 81CBOVIX VIX OOPP 20171115 001900000019-00026+00034+00084+00075-00036-00083+00137+00136- 82CBOVIX VIX OOPP 20171115 001900000103-00128+00186+00201-00174-00109+00198-06605-007850990005938+ 81CBOVIX VIX OOPC 20171115 002000000024-00019+00055-00007-00003+00040+00089-00036-00026+ 82CBOVIX VIX OOPC 20171115 002000000057+00127-00070-00046+00071+00118-00029+02979+007922940000980+ 81CBOVIX VIX OOPP 20171115 002000000017-00025+00038+00086+00077-00040-00090+00143+00140- 82CBOVIX VIX OOPP 20171115 002000000109-00138+00196+00208-00182-00118+00203-06955-007970690006792+ 81CBOVIX VIX OOPC 20171115 002100000023-00018+00051-00005-00002+00037+00083-00032-00023+ 82CBOVIX VIX OOPC 20171115 002100000052+00119-00063-00041+00064+00109-00026+02715+008139640000889+ 81CBOVIX VIX OOPP 20171115 002100000016-00025+00042+00088+00078-00043-00096+00148+00143- 82CBOVIX VIX OOPP 20171115 002100000114-00147+00203+00212-00189-00126+00205-07217-008189200007697+ 81CBOVIX VIX OOPC 20171115 002200000022-00017+00048-00003-00001+00034+00078-00028-00020+ 82CBOVIX VIX OOPC 20171115 002200000048+00111-00056-00037+00058+00101-00024+02465+008291950000797+ 81CBOVIX VIX OOPP 20171115 002200000015-00024+00045+00089+00079-00046-00102+00152+00146- 82CBOVIX VIX OOPP 20171115 002200000119-00155+00210+00217-00195-00134+00208-07467-008343690008601+ 81CBOVIX VIX OOPC 20171115 002300000021-00016+00045-00002-00000+00031+00072-00024-00018+ 82CBOVIX VIX OOPC 20171115 002300000043+00102-00049-00032+00052+00094-00021+02222+008383240000706+ 81CBOVIX VIX OOPP 20171115 002300000014-00023+00048+00091+00080-00049-00107+00155+00149- 82CBOVIX VIX OOPP 20171115 002300000123-00163+00217+00221-00201-00142+00211-07709-008437650009505+ 81CBOVIX VIX OOPC 20171115 002400000020-00015+00042-00001-00000-00029+00067-00021-00016+ 82CBOVIX VIX OOPC 20171115 002400000040+00096-00044-00029+00048+00087-00019+02033+008530940000641+ 81CBOVIX VIX OOPP 20171115 002400000013-00022+00051+00092+00081-00051-00112+00158+00151- 82CBOVIX VIX OOPP 20171115 002400000127-00170+00222+00224-00205-00148+00213-07896-008587840010435+ 81CBOVIX VIX OOPC 20171115 002500000019-00014+00039-00000-00001-00027+00063-00018-00014+ 82CBOVIX VIX OOPC 20171115 002500000036+00089-00039-00026+00043+00081-00017+01852+008635450000577+ 81CBOVIX VIX OOPP 20171115 002500000012-00021+00054+00092+00081-00053-00117+00161+00153- 82CBOVIX VIX OOPP 20171115 002500000130-00176+00226+00227-00209-00154+00215-08077-008695250011367+ 81CBOVIX VIX OOPC 20171115 002600000018-00014+00037-00000+00001-00025+00059-00016-00012+ 82CBOVIX VIX OOPC 20171115 002600000033+00083-00035-00024+00040+00076-00016+01697+008750440000524+ 81CBOVIX VIX OOPP 20171115 002600000011-00020+00056+00093+00082-00055-00121+00163+00154- 82CBOVIX VIX OOPP 20171115 002600000133-00182+00230+00230-00213-00160+00216-08231-008813170012309+ 81CBOVIX VIX OOPC 20171115 002700000017-00013+00034-00001+00002-00023+00055-00014-00011+ 82CBOVIX VIX OOPC 20171115 002700000030+00078-00032-00021+00036+00071-00014+01553+008842820000475+ 81CBOVIX VIX OOPP 20171115 002700000010-00019+00058+00093+00082-00057-00124+00165+00156- 82CBOVIX VIX OOPP 20171115 002700000136-00188+00234+00232-00217-00165+00218-08375-008908800013255+ 81CBOVIX VIX OOPC 20171115 002800000016-00012+00032-00001+00002-00021+00051-00012-00010+ 82CBOVIX VIX OOPC 20171115 002800000028+00072-00028-00019+00033+00065-00013+01411+008899330000426+ 81CBOVIX VIX OOPP 20171115 002800000010-00018+00061+00094+00082-00059-00128+00167+00157- 82CBOVIX VIX OOPP 20171115 002800000139-00193+00237+00234-00220-00170+00219-08515-008969140014201+ 81CBOVIX VIX OOPC 20171115 002900000015-00011+00030-00001+00002-00020+00048-00011-00009+ 82CBOVIX VIX OOPC 20171115 002900000026+00068-00026-00018+00031+00062-00012+01320+009046630000398+ 81CBOVIX VIX OOPP 20171115 002900000009-00018+00062+00094+00082-00060-00131+00168+00158- 82CBOVIX VIX OOPP 20171115 002900000140-00197+00240+00236-00222-00173+00220-08606-009119150015170+ 81CBOVIX VIX OOPC 20171115 003000000014-00011+00029-00001+00002-00018+00046-00010-00008+ 82CBOVIX VIX OOPC 20171115 003000000024+00065-00024-00016+00029+00058-00011+01233+009170530000371+ 81CBOVIX VIX OOPP 20171115 003000000008-00017+00064+00094+00082-00062-00133+00169+00159- 82CBOVIX VIX OOPP 20171115 003000000142-00201+00242+00237-00224-00177+00221-08693-009246040016138+ 81CBOVIX VIX OOPC 20171115 003250000013-00009+00025-00002+00002-00015+00039-00008-00006+ 82CBOVIX VIX OOPC 20171115 003250000020+00056-00019-00013+00024+00050-00009+01022+009380550000303+ 81CBOVIX VIX OOPP 20171115 003250000007-00016+00068+00095+00083-00064-00140+00172+00160- 82CBOVIX VIX OOPP 20171115 003250000146-00210+00247+00240-00229-00185+00223-08903-009465220018558+ 81CBOVIX VIX OOPC 20171115 003500000011-00008+00022-00002+00002-00013+00034-00006-00005+ 82CBOVIX VIX OOPC 20171115 003500000017+00048-00015-00011+00020+00043-00007+00855+009561660000250+ 81CBOVIX VIX OOPP 20171115 003500000005-00015+00071+00095+00083-00067-00145+00174+00162- 82CBOVIX VIX OOPP 20171115 003500000149-00217+00251+00242-00233-00192+00224-09070-009656390020994+ 81CBOVIX VIX OOPC 20171115 003750000010-00007+00020-00002+00002-00012+00031-00005-00004+ 82CBOVIX VIX OOPC 20171115 003750000015+00043-00013-00009+00017+00038-00007+00750+009824710000220+ 81CBOVIX VIX OOPP 20171115 003750000004-00014+00073+00095+00083-00068-00148+00175+00163- 82CBOVIX VIX OOPP 20171115 003750000151-00222+00253+00244-00235-00197+00225-09175-009927260023452+ 81CBOVIX VIX OOPC 20171115 004000000009-00007+00017-00002+00002-00010+00027-00004-00003+ 82CBOVIX VIX OOPC 20171115 004000000013+00038-00011-00008+00015+00033-00006+00650+010012340000189+ 81CBOVIX VIX OOPP 20171115 004000000003-00013+00075+00095+00083-00070-00152+00176+00163- 82CBOVIX VIX OOPP 20171115 004000000153-00227+00255+00245-00238-00202+00226-09274-010124450025910+ 81CBOVIX VIX OOPC 20171115 004250000008-00006+00015-00002+00002-00009+00024-00003-00003+ 82CBOVIX VIX OOPC 20171115 004250000011+00034-00009-00007+00013+00029-00005+00554+010123910000159+ 81CBOVIX VIX OOPP 20171115 004250000002-00012+00077+00095+00083-00071-00155+00176+00164- 82CBOVIX VIX OOPP 20171115 004250000155-00231+00257+00247-00240-00206+00227-09370-010248310028369+ 81CBOVIX VIX OOPC 20171115 004500000007-00005+00014-00002+00002-00008+00022-00002-00002+ 82CBOVIX VIX OOPC 20171115 004500000010+00030-00008-00006+00011+00026-00004+00490+010298450000140+ 81CBOVIX VIX OOPP 20171115 004500000001-00012+00078+00095+00082-00072-00157+00177+00165- 82CBOVIX VIX OOPP 20171115 004500000156-00235+00258+00248-00242-00209+00228-09434-010432580030839+ 81CBOVIX VIX OOPC 20171115 004750000007-00005+00013-00002+00002-00007+00020-00002-00002+ 82CBOVIX VIX OOPC 20171115 004750000009+00028-00007-00005+00010+00024-00004+00442+010485120000127+ 81CBOVIX VIX OOPP 20171115 004750000001-00011+00080+00095+00082-00073-00159+00177+00165- 82CBOVIX VIX OOPP 20171115 004750000157-00237+00259+00248-00243-00211+00228-09482-010627790033313+ 81CBOVIX VIX OOPC 20171115 005000000006-00004+00012-00002+00002-00007+00018-00002-00002+ 82CBOVIX VIX OOPC 20171115 005000000008+00026-00006-00005+00009+00022-00003+00406+010684520000117+ 81CBOVIX VIX OOPP 20171115 005000000000-00011+00080+00095+00082-00073-00160+00178+00165- 82CBOVIX VIX OOPP 20171115 005000000158-00239+00260+00249-00243-00213+00228-09519-010834230035792+ 81CBOVIX VIX OOPC 20171115 005500000006-00004+00010-00002+00002-00006+00016-00001-00001+ 82CBOVIX VIX OOPC 20171115 005500000007+00022-00005-00004+00008+00018-00003+00337+010989150000097+ 81CBOVIX VIX OOPP 20171115 005500000000+00010+00082+00095+00082-00074-00163+00178+00166- 82CBOVIX VIX OOPP 20171115 005500000160-00243+00261+00250-00245-00217+00229-09589-011155810040749+ 81CBOVIX VIX OOPC 20171115 006000000005-00003+00009-00001+00002-00004+00013-00001-00001+ 82CBOVIX VIX OOPC 20171115 006000000006+00018-00004-00003+00006+00015-00002+00271+011169060000077+ 81CBOVIX VIX OOPP 20171115 006000000001+00010+00084+00094+00082-00075-00166+00179+00166- 82CBOVIX VIX OOPP 20171115 006000000161-00247+00262+00250-00247-00220+00230-09655-011358950045707+ 81CBOVIX VIX OOPC 20171115 006500000004-00002+00007-00001+00001-00003+00010-00000-00001+ 82CBOVIX VIX OOPC 20171115 006500000004+00014-00002-00002+00005+00012-00002+00202+011169410000056+ 81CBOVIX VIX OOPP 20171115 006500000002+00009+00086+00094+00082-00076-00168+00179+00166- 82CBOVIX VIX OOPP 20171115 006500000162-00250+00263+00251-00248-00223+00230-09724-011398970050663+ 81CBOVIX VIX OOPC 20171115 007000000003-00002+00005-00001+00001-00003+00008-00000-00000+ 82CBOVIX VIX OOPC 20171115 007000000003+00011-00002-00001+00003+00009-00001+00152+011169710000041+ 81CBOVIX VIX OOPP 20171115 007000000003+00009+00087+00094+00082-00077-00170+00179+00167- 82CBOVIX VIX OOPP 20171115 007000000163-00253+00264+00252-00250-00225+00231-09774-011444560055625+ 81CBOVIX VIX OOPC 20171220 000900000015-00004-00098-00090-00066+00080+00182-00176-00145+ 82CBOVIX VIX OOPC 20171220 000900000164+00266-00263-00220+00244+00235-00159+09591+004319300005455+ 81CBOVIX VIX OOPP 20171220 000900000007-00005+00002-00006+00013-00003+00001+00007+00021- 82CBOVIX VIX OOPP 20171220 000900000001-00003+00007+00033-00008-00002+00073-00396-004493900000076+ 81CBOVIX VIX OOPC 20171220 001000000019-00000+00098-00083-00057+00082+00180-00168-00130+ 82CBOVIX VIX OOPC 20171220 001000000160+00262-00254-00198+00233+00232-00134+09162+004399570004562+ 81CBOVIX VIX OOPP 20171220 001000000011-00010+00003-00013+00021-00004+00003+00015+00036- 82CBOVIX VIX OOPP 20171220 001000000005-00007+00016+00055-00019-00005+00097-00812-004494940000177+ 81CBOVIX VIX OOPC 20171220 001100000025-00008+00098-00069-00045+00082+00174-00150-00110+ 82CBOVIX VIX OOPC 20171220 001100000150+00252-00232-00169+00212+00224-00113+08366+004934780003853+ 81CBOVIX VIX OOPP 20171220 001100000016-00017+00003-00027+00034-00004+00008+00033+00055- 82CBOVIX VIX OOPP 20171220 001100000014-00017+00037+00082-00040-00013+00118-01592-004992870000462+ 81CBOVIX VIX OOPC 20171220 001200000029-00015+00096-00056-00034+00080+00166-00130-00092+ 82CBOVIX VIX OOPC 20171220 001200000139+00240-00208-00145+00190+00214-00096+07548+005302140003258+ 81CBOVIX VIX OOPP 20171220 001200000020-00023+00000-00040+00044-00002+00016+00052+00073- 82CBOVIX VIX OOPP 20171220 001200000026-00029+00061+00107-00061-00023+00135-02401-005347100000861+ 81CBOVIX VIX OOPC 20171220 001300000031-00019+00092-00044-00026+00076+00157-00111-00077+ 82CBOVIX VIX OOPC 20171220 001300000127+00226-00182-00124+00170+00201-00083+06749+005730510002810+ 81CBOVIX VIX OOPP 20171220 001300000022-00028+00003+00052+00052-00002-00025+00071+00087- 82CBOVIX VIX OOPP 20171220 001300000038-00043+00087+00127-00081-00036+00148-03192-005769420001407+ 81CBOVIX VIX OOPC 20171220 001400000032-00022+00088-00034-00019+00072+00148-00094-00065+ 82CBOVIX VIX OOPC 20171220 001400000115+00211-00160-00107+00152+00188-00072+06040+006043420002430+ 81CBOVIX VIX OOPP 20171220 001400000024-00030+00007+00062+00059-00006-00034+00088+00099- 82CBOVIX VIX OOPP 20171220 001400000049-00057+00109+00145-00099-00048+00159-03896-006079480002020+ 81CBOVIX VIX OOPC 20171220 001500000033-00023+00084-00026-00014+00067+00139-00080-00056+ 82CBOVIX VIX OOPC 20171220 001500000104+00197-00140-00092+00136+00176-00062+05413+006320640002119+ 81CBOVIX VIX OOPP 20171220 001500000024-00032+00012+00069+00064-00011-00043+00102+00109- 82CBOVIX VIX OOPP 20171220 001500000060-00071+00129+00159-00115-00061+00169-04520-006355400002703+ 81CBOVIX VIX OOPC 20171220 001600000032-00024+00079-00020-00010+00062+00130-00069-00048+ 82CBOVIX VIX OOPC 20171220 001600000095+00184-00122-00081+00122+00164-00055+04872+006599370001873+ 81CBOVIX VIX OOPP 20171220 001600000024-00033+00016+00075+00068-00016-00052+00113+00117- 82CBOVIX VIX OOPP 20171220 001600000069-00084+00146+00170-00129-00073+00176-05057-006633720003451+ 81CBOVIX VIX OOPC 20171220 001700000032-00024+00075-00015-00007+00058+00122-00059-00041+ 82CBOVIX VIX OOPC 20171220 001700000086+00172-00107-00071+00110+00152-00048+04384+006789820001646+ 81CBOVIX VIX OOPP 20171220 001700000023-00033+00021+00080+00071-00020-00060+00123+00123- 82CBOVIX VIX OOPP 20171220 001700000078-00096+00161+00180-00141-00084+00183-05543-006824340004218+ 81CBOVIX VIX OOPC 20171220 001800000031-00024+00070-00011-00004+00053+00113-00050-00035+ 82CBOVIX VIX OOPC 20171220 001800000078+00160-00094-00062+00098+00141-00043+03947+006943490001447+ 81CBOVIX VIX OOPP 20171220 001800000022-00032+00025+00084+00074-00025-00068+00132+00129- 82CBOVIX VIX OOPP 20171220 001800000086-00108+00174+00189-00152-00095+00188-05978-006978600005013+ 81CBOVIX VIX OOPC 20171220 001900000030-00023+00066-00008-00002+00049+00106-00043-00030+ 82CBOVIX VIX OOPC 20171220 001900000071+00150-00083-00055+00089+00132-00038+03573+007113170001288+ 81CBOVIX VIX OOPP 20171220 001900000021-00032+00029+00087+00076-00028-00076+00139+00134- 82CBOVIX VIX OOPP 20171220 001900000093-00119+00185+00196-00162-00105+00193-06351-007149160005848+ 81CBOVIX VIX OOPC 20171220 002000000029-00022+00062-00005-00001+00046+00099-00037-00026+ 82CBOVIX VIX OOPC 20171220 002000000065+00140-00073-00048+00080+00122-00034+03239+007260320001149+ 81CBOVIX VIX OOPP 20171220 002000000020-00031+00033+00090+00077-00032-00083+00144+00138- 82CBOVIX VIX OOPP 20171220 002000000099-00129+00195+00202-00170-00114+00197-06682-007297440006703+ 81CBOVIX VIX OOPC 20171220 002100000028-00021+00059-00004-00001-00042+00093-00032-00023+ 82CBOVIX VIX OOPC 20171220 002100000059+00131-00065-00043+00073+00114-00031+02952+007411650001035+ 81CBOVIX VIX OOPP 20171220 002100000019-00030+00037+00092+00078-00035-00089+00149+00141- 82CBOVIX VIX OOPP 20171220 002100000105-00138+00203+00208-00178-00122+00200-06968-007450060007583+ 81CBOVIX VIX OOPC 20171220 002200000027-00020+00055-00002-00002-00039+00087-00028-00020+ 82CBOVIX VIX OOPC 20171220 002200000054+00122-00058-00038+00066+00106-00027+02681+007515320000924+ 81CBOVIX VIX OOPP 20171220 002200000018-00029+00040+00093+00079-00039-00095+00154+00144- 82CBOVIX VIX OOPP 20171220 002200000110-00146+00211+00212-00184-00130+00204-07238-007555290008466+ 81CBOVIX VIX OOPC 20171220 002300000025-00019+00052-00001-00002-00036+00081-00024-00017+ 82CBOVIX VIX OOPC 20171220 002300000049+00114-00051-00034+00060+00099-00024+02437+007606180000827+ 81CBOVIX VIX OOPP 20171220 002300000017-00028+00043+00095+00080-00042-00100+00158+00147- 82CBOVIX VIX OOPP 20171220 002300000115-00154+00217+00217-00191-00138+00207-07481-007647920009362+ 81CBOVIX VIX OOPC 20171220 002400000024-00018+00048-00000+00003-00033+00075-00021-00015+ 82CBOVIX VIX OOPC 20171220 002400000045+00106-00045-00030+00054+00091-00022+02197+007646140000729+ 81CBOVIX VIX OOPP 20171220 002400000015-00027+00047+00096+00081-00045-00106+00161+00149- 82CBOVIX VIX OOPP 20171220 002400000120-00162+00223+00221-00197-00145+00209-07720-007690060010258+ 81CBOVIX VIX OOPC 20171220 002500000023-00017+00045-00001+00003-00031+00071-00018-00013+ 82CBOVIX VIX OOPC 20171220 002500000041+00099-00040-00027+00049+00085-00020+02020+007761910000665+ 81CBOVIX VIX OOPP 20171220 002500000014-00026+00050+00096+00081-00047-00111+00164+00151- 82CBOVIX VIX OOPP 20171220 002500000123-00169+00228+00224-00201-00151+00211-07897-007807750011188+ 81CBOVIX VIX OOPC 20171220 002600000022-00016+00043-00002+00004-00028+00066-00016-00012+ 82CBOVIX VIX OOPC 20171220 002600000038+00093-00036-00024+00045+00080-00018+01848+007840730000600+ 81CBOVIX VIX OOPP 20171220 002600000013-00025+00052+00097+00082-00049-00115+00166+00153- 82CBOVIX VIX OOPP 20171220 002600000126-00175+00232+00226-00206-00156+00213-08068-007888810012118+ 81CBOVIX VIX OOPC 20171220 002700000021-00015+00040-00002+00004-00026+00062-00014-00010+ 82CBOVIX VIX OOPC 20171220 002700000035+00087-00032-00022+00041+00075-00016+01701+007931800000548+ 81CBOVIX VIX OOPP 20171220 002700000012-00024+00055+00097+00082-00051-00119+00168+00154- 82CBOVIX VIX OOPP 20171220 002700000129-00181+00236+00229-00209-00162+00215-08215-007982120013059+ 81CBOVIX VIX OOPC 20171220 002800000020-00015+00038-00003+00004-00024+00058-00012-00009+ 82CBOVIX VIX OOPC 20171220 002800000032+00082-00029-00020+00038+00070-00015+01557+007991570000495+ 81CBOVIX VIX OOPP 20171220 002800000011-00023+00057+00098+00082-00053-00123+00170+00155- 82CBOVIX VIX OOPP 20171220 002800000132-00186+00239+00231-00213-00167+00216-08358-008044500014000+ 81CBOVIX VIX OOPC 20171220 002900000019-00014+00036-00003+00004-00023+00055-00010-00008+ 82CBOVIX VIX OOPC 20171220 002900000029+00077-00026-00018+00035+00065-00013+01437+008070150000453+ 81CBOVIX VIX OOPP 20171220 002900000010-00023+00059+00098+00082-00055-00126+00171+00156- 82CBOVIX VIX OOPP 20171220 002900000135-00191+00242+00233-00216-00171+00218-08477-008125600014952+ 81CBOVIX VIX OOPC 20171220 003000000018-00013+00034-00003+00004-00021+00052-00009-00007+ 82CBOVIX VIX OOPC 20171220 003000000028+00073-00024-00017+00033+00061-00013+01343+008178430000423+ 81CBOVIX VIX OOPP 20171220 003000000009-00022+00061+00098+00082-00056-00129+00172+00157- 82CBOVIX VIX OOPP 20171220 003000000136-00195+00244+00234-00218-00175+00219-08571-008236090015916+ 81CBOVIX VIX OOPC 20171220 003250000016-00011+00030-00003+00004-00018+00045-00007-00005+ 82CBOVIX VIX OOPC 20171220 003250000023+00063-00019-00013+00027+00053-00010+01118+008359910000346+ 81CBOVIX VIX OOPP 20171220 003250000007-00020+00065+00099+00082-00060-00136+00175+00159- 82CBOVIX VIX OOPP 20171220 003250000141-00205+00249+00238-00224-00183+00221-08795-008424330018324+ 81CBOVIX VIX OOPC 20171220 003500000014-00010+00026-00003+00004-00015+00040-00005-00004+ 82CBOVIX VIX OOPC 20171220 003500000020+00055-00015-00011+00023+00046-00009+00951+008549100000291+ 81CBOVIX VIX OOPP 20171220 003500000006-00019+00069+00099+00082-00062-00141+00177+00160- 82CBOVIX VIX OOPP 20171220 003500000144-00212+00253+00240-00228-00190+00222-08962-008620290020754+ 81CBOVIX VIX OOPC 20171220 003750000013-00009+00023-00003+00004-00014+00036-00004-00003+ 82CBOVIX VIX OOPC 20171220 003750000017+00050-00013-00009+00020+00040-00007+00826+008750440000252+ 81CBOVIX VIX OOPP 20171220 003750000005-00018+00071+00099+00082-00064-00146+00178+00161- 82CBOVIX VIX OOPP 20171220 003750000147-00218+00256+00242-00231-00195+00224-09086-008828060023199+ 81CBOVIX VIX OOPC 20171220 004000000012-00008+00021-00003+00004-00012+00031-00003-00003+ 82CBOVIX VIX OOPC 20171220 004000000015+00044-00010-00008+00017+00035-00006+00707+008877120000213+ 81CBOVIX VIX OOPP 20171220 004000000003-00017+00074+00098+00082-00066-00150+00179+00162- 82CBOVIX VIX OOPP 20171220 004000000149-00224+00258+00243-00234-00200+00225-09205-008962890025645+ 81CBOVIX VIX OOPC 20171220 004250000010-00007+00018-00003+00004-00010+00027-00002-00002+ 82CBOVIX VIX OOPC 20171220 004250000012+00038-00008-00006+00014+00031-00005+00590+008925580000174+ 81CBOVIX VIX OOPP 20171220 004250000002-00016+00077+00098+00082-00068-00154+00180+00163- 82CBOVIX VIX OOPP 20171220 004250000152-00230+00260+00245-00236-00205+00226-09322-009022310028091+ 81CBOVIX VIX OOPC 20171220 004500000009-00006+00015-00003+00003-00008+00023-00001-00001+ 82CBOVIX VIX OOPC 20171220 004500000010+00032-00006-00005+00011+00026-00004+00473+008884120000135+ 81CBOVIX VIX OOPP 20171220 004500000000-00015+00079+00098+00081-00069-00158+00181+00163- 82CBOVIX VIX OOPP 20171220 004500000154-00235+00262+00246-00239-00210+00227-09437-008996790030536+ 81CBOVIX VIX OOPC 20171220 004750000008-00005+00014-00002+00003-00007+00022-00001-00001+ 82CBOVIX VIX OOPC 20171220 004750000009+00030-00005-00004+00010+00024-00004+00438+009104060000126+ 81CBOVIX VIX OOPP 20171220 004750000000+00014+00080+00098+00081-00070-00160+00181+00163- 82CBOVIX VIX OOPP 20171220 004750000155-00237+00263+00247-00240-00212+00227-09473-009221630033012+ 81CBOVIX VIX OOPC 20171220 005000000008-00005+00013-00002+00003-00007+00020-00001-00001+ 82CBOVIX VIX OOPC 20171220 005000000009+00028-00005-00004+00010+00022-00003+00405+009296580000118+ 81CBOVIX VIX OOPP 20171220 005000000001+00014+00081+00098+00081-00071-00161+00181+00164- 82CBOVIX VIX OOPP 20171220 005000000156-00239+00263+00247-00241-00214+00228-09506-009419430035488+ 81CBOVIX VIX OOPC 20171220 005500000007-00004+00012-00002+00003-00006+00017-00001-00001+ 82CBOVIX VIX OOPC 20171220 005500000007+00024-00004-00003+00008+00019-00003+00343+009605590000100+ 81CBOVIX VIX OOPP 20171220 005500000002+00013+00083+00098+00081-00072-00164+00181+00164- 82CBOVIX VIX OOPP 20171220 005500000157-00243+00264+00248-00242-00217+00228-09569-009740680040441+ 81CBOVIX VIX OOPC 20171220 006000000006-00004+00010-00002+00002-00005+00015-00000-00000+ 82CBOVIX VIX OOPC 20171220 006000000006+00021-00003-00003+00007+00016-00002+00285+009818190000083+ 81CBOVIX VIX OOPP 20171220 006000000002+00013+00085+00097+00081-00072-00166+00182+00164- 82CBOVIX VIX OOPP 20171220 006000000158-00247+00265+00248-00244-00220+00229-09628-009969020045393+ 81CBOVIX VIX OOPC 20171220 006500000005-00003+00009-00002+00002-00005+00014-00000-00000+ 82CBOVIX VIX OOPC 20171220 006500000006+00019-00003-00002+00006+00014-00002+00259+010132920000077+ 81CBOVIX VIX OOPP 20171220 006500000003+00012+00085+00097+00080-00073-00167+00182+00164- 82CBOVIX VIX OOPP 20171220 006500000158-00248+00266+00249-00244-00222+00229-09655-010289780050356+ 81CBOVIX VIX OOPC 20171220 007000000005-00003+00009-00002+00002-00004+00013-00000-00000+ 82CBOVIX VIX OOPC 20171220 007000000005+00018-00002-00002+00006+00013-00002+00243+010455320000073+ 81CBOVIX VIX OOPP 20171220 007000000003+00012+00086+00097+00080-00073-00168+00182+00164- 82CBOVIX VIX OOPP 20171220 007000000159-00250+00266+00249-00245-00223+00229-09672-010614320055322+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201707201912 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201707 0000000000000000002180300003000000000010959 01000020170721IIK 00000000 B CFXVA FUT201708 0000000000000000002670300003000000000087671 01000020170818IIK 00000000 B CFXVA FUT201709 0000000000000000000990300003000000000164384 01000020170915IIK 00000000 B CFXVA FUT201710 0000000000000000002800300003000000000260274 01000020171020IIK 00000000 B CFXVA FUT201712 0000000000000000000470300003000000000413699 01000020171215IIK 00000000 B CFXVA FUT201801 0000000000000000000800300003000000000509589 01000020180119IIK 00000000 B CFXVA FUT201803 0000000000000000001130300003000000000663014 01000020180316IIK 00000000 B CFXVA FUT201806 0000000000000000000640300003000000000912329 01000020180615IIK 00000000 B CFXVA FUT201812 0000000000000000000530300003000000001430137 01000020181221IIK 00000000 B CFXVA FUT201906 0000000000000000002800300003000000001928767 01000020190621IIK 00000000 B CFXVA FUT201912 0000000000000000000780300003000000002427397 01000020191220IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120170720170702201708201710 100010001100 19 18 C RVB 1001020000000010101A020101B C RVB 1002020000128010101A020201B C RVB 1003020000178010201A020201B 4 RVB 01 00000251001001001 B CFXVU FUT201707 0000000000000000034500300003000000000005479 10000020170719RVB 00000000 B CFXVU FUT201708 0000000000000000025000300003000000000082192 10000020170816RVB 00000000 B CFXVU FUT201709 0000000000000000025000300003000000000178082 10000020170920RVB 00000000 B CFXVU FUT201710 0000000000000000025000300003000000000254795 10000020171018RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201707201710 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201707 0000000000000000008000300003000000000024658 01000020170726TYVIX 00000000 B CFXVXTY FUT201708 0000000000000000008000300003000000000101370 01000020170823TYVIX 00000000 B CFXVXTY FUT201709 0000000000000000008000300003000000000197260 01000020170927TYVIX 00000000 B CFXVXTY FUT201710 0000000000000000008000300003000000000273973 01000020171025TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201707201707022017082017080320170920170904201710201710 100010001100 19 16 20 18 3 VXB 1005201711201711062017122017120720180120180108201802201802 100010001100 15 20 17 14 3 VXB 1009201803201803 100010001100 21 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000070010201A020301B C VXB 1019020000025010201A020401B C VXB 1020020000025010201A020501B C VXB 1021020000025010201A020601B C VXB 1022020000025010301A020401B C VXB 1023020000025010301A020501B C VXB 1024020000025010301A020601B C VXB 1025020000073010201A020701B C VXB 1026020000073010201A020801B C VXB 1027020000073010201A020901B C VXB 1028020000073010301A020701B C VXB 1029020000073010301A020801B C VXB 1030020000073010301A020901B C VXB 1031020000045010401A020501B C VXB 1032020000045010401A020601B C VXB 1033020000045010501A020601B C VXB 1034020000117010401A020701B C VXB 1035020000117010401A020801B C VXB 1036020000117010401A020901B C VXB 1037020000117010501A020701B C VXB 1038020000117010501A020801B C VXB 1039020000117010501A020901B C VXB 1040020000117010601A020701B C VXB 1041020000117010601A020801B C VXB 1042020000117010601A020901B C VXB 1043020000128010701A020801B C VXB 1044020000128010701A020901B C VXB 1045020000128010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201707 0000000000075000056500300003000000000005479 10000020170719VXB 00000000 B CFXVX FUT201708 0000000000075000036500300003000000000082192 10000020170816VXB 00000000 B CFXVX FUT201709 0000000000075000036500300003000000000178082 10000020170920VXB 00000000 B CFXVX FUT201710 0000000000075000026000300003000000000254795 10000020171018VXB 00000000 B CFXVX FUT201711 0000000000075000026000300003000000000331507 10000020171115VXB 00000000 B CFXVX FUT201712 0000000000075000026000300003000000000427397 10000020171220VXB 00000000 B CFXVX FUT201801 0000000000075000023000300003000000000504110 10000020180117VXB 00000000 B CFXVX FUT201802 0000000000075000023000300003000000000580822 10000020180214VXB 00000000 B CFXVX FUT201803 0000000000075000023000300003000000000676712 10000020180321VXB 00000000 P CFXVX30 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX31 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX32 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX34 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX35 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX30 FUT VXW PHY VX31 FUT VX32 FUT VX34 FUT VX35 FUT 3 VXW 1001201707201708 100010001100 30 C VXW 1001020000334010101A020101B 4 VXW 01 00000001001001001 B CFXVX30 FUT20170726 0000000000000000056500300003000000000024658 10000020170726VXW 00000000 B CFXVX31 FUT20170802 0000000000000000056500300003000000000043836 10000020170802VXW 00000000 B CFXVX32 FUT20170809 0000000000000000056500300003000000000063014 10000020170809VXW 00000000 B CFXVX34 FUT20170823 0000000000000000056500300003000000000101370 10000020170823VXW 00000000 B CFXVX35 FUT20170830 0000000000000000056500300003000000000120548 10000020170830VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201707 000000000000+00000+00073-00073-00073+00073+00145-00145-00145+00000008424220Y 82CFXVA IIK FUT 201707 000000000145+00218-00218-00218+00218+00196-00196+10000+000000008424220+ 81CFXVA IIK FUT 201708 000000000000+00000+00089-00089-00089+00089+00178-00178-00178+00000008351872Y 82CFXVA IIK FUT 201708 000000000178+00267-00267-00267+00267+00240-00240+10000+000000008351872+ 81CFXVA IIK FUT 201709 000000000000+00000+00033-00033-00033+00033+00066-00066-00066+00000005626736Y 82CFXVA IIK FUT 201709 000000000066+00099-00099-00099+00099+00089-00089+10000+000000005626736+ 81CFXVA IIK FUT 201710 000000000000+00000+00093-00093-00093+00093+00187-00187-00187+00000009451920Y 82CFXVA IIK FUT 201710 000000000187+00280-00280-00280+00280+00252-00252+10000+000000009451920+ 81CFXVA IIK FUT 201712 000000000000+00000+00016-00016-00016+00016+00031-00031-00031+00000006797998Y 82CFXVA IIK FUT 201712 000000000031+00047-00047-00047+00047+00042-00042+10000+000000006797998+ 81CFXVA IIK FUT 201801 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000006613094Y 82CFXVA IIK FUT 201801 000000000053+00080-00080-00080+00080+00072-00072+10000+000000006613094+ 81CFXVA IIK FUT 201803 000000000000+00000+00038-00038-00038+00038+00075-00075-00075+00000008638071Y 82CFXVA IIK FUT 201803 000000000075+00113-00113-00113+00113+00102-00102+10000+000000008638071+ 81CFXVA IIK FUT 201806 000000000000+00000+00021-00021-00021+00021+00043-00043-00043+00000006407309Y 82CFXVA IIK FUT 201806 000000000043+00064-00064-00064+00064+00058-00058+10000+000000006407309+ 81CFXVA IIK FUT 201812 000000000000+00000+00018-00018-00018+00018+00035-00035-00035+00000006395462Y 82CFXVA IIK FUT 201812 000000000035+00053-00053-00053+00053+00048-00048+10000+000000006395462+ 81CFXVA IIK FUT 201906 000000000000+00000+00093-00093-00093+00093+00187-00187-00187+00000010054682Y 82CFXVA IIK FUT 201906 000000000187+00280-00280-00280+00280+00252-00252+10000+000000000054682+ 81CFXVA IIK FUT 201912 000000000000+00000+00026-00026-00026+00026+00052-00052-00052+00000007767683Y 82CFXVA IIK FUT 201912 000000000052+00078-00078-00078+00078+00070-00070+10000+000000007767683+ 81CFXVU RVB FUT 201707 000000000000+00000+01150-01150-01150+01150+02300-02300-02300+ 82CFXVU RVB FUT 201707 000000002300+03450-03450-03450+03450+03105-03105+10000+000000000142250+ 81CFXVU RVB FUT 201708 000000000000+00000+00833-00833-00833+00833+01667-01667-01667+ 82CFXVU RVB FUT 201708 000000001667+02500-02500-02500+02500+02250-02250+10000+000000000165000+ 81CFXVU RVB FUT 201709 000000000000+00000+00833-00833-00833+00833+01667-01667-01667+ 82CFXVU RVB FUT 201709 000000001667+02500-02500-02500+02500+02250-02250+10000+000000000177500+ 81CFXVU RVB FUT 201710 000000000000+00000+00833-00833-00833+00833+01667-01667-01667+ 82CFXVU RVB FUT 201710 000000001667+02500-02500-02500+02500+02250-02250+10000+000000000187500+ 81CFXVXTY TYVIX FUT 201707 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201707 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000040000+ 81CFXVXTY TYVIX FUT 201708 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201708 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000040500+ 81CFXVXTY TYVIX FUT 201709 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201709 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000041000+ 81CFXVXTY TYVIX FUT 201710 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201710 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000041500+ 81CFXVX VXB FUT 201707 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201707 000000003767+05650-05650-05650+05650+05085-03080+10000+000000000102750+ 81CFXVX VXB FUT 201708 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201708 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000119250+ 81CFXVX VXB FUT 201709 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201709 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000129250+ 81CFXVX VXB FUT 201710 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201710 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000136750+ 81CFXVX VXB FUT 201711 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201711 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000141750+ 81CFXVX VXB FUT 201712 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201712 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000144250+ 81CFXVX VXB FUT 201801 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201801 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000155250+ 81CFXVX VXB FUT 201802 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201802 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000160500+ 81CFXVX VXB FUT 201803 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201803 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000166000+ 81CFXVX30 VXW FUT 20170726 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX30 VXW FUT 20170726 000000003767+05650-05650-05650+05650+05085-03177+10000+000000000106000+ 81CFXVX31 VXW FUT 20170802 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX31 VXW FUT 20170802 000000003767+05650-05650-05650+05650+05085-03335+10000+000000000111250+ 81CFXVX32 VXW FUT 20170809 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX32 VXW FUT 20170809 000000003767+05650-05650-05650+05650+05085-03432+10000+000000000114500+ 81CFXVX34 VXW FUT 20170823 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX34 VXW FUT 20170823 000000003767+05650-05650-05650+05650+05085-03665+10000+000000000122250+ 81CFXVX35 VXW FUT 20170830 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX35 VXW FUT 20170830 000000003767+05650-05650-05650+05650+05085-03792+10000+000000000126500+