0 CFX 20170714SFC 201707141720U2NN COPYRIGHT The Options Clearing Corporation, 2017. T AUDAUSD$0000782300 T BRLBUSD$0000314248 T CADCUSD$0000790326 T CHFSUSD$0001037344 T CNYCUSD$0000147594 T COPEUSD$0000000330 T CZKKUSD$0000043979 T DKKFUSD$0000154211 T EURUUSD$0001146800 T GBPLUSD$0001308800 T HKDHUSD$0000128090 T HUFHUSD$0000003748 T JPYYUSD$0000008887 T KRWWUSD$0000000882 T MXNPUSD$0000056977 T MYRMUSD$0000232980 T NOKNUSD$0000122033 T NZDZUSD$0000734300 T PLNPUSD$0000272739 T RUBRUSD$0000016898 T SEKKUSD$0000120238 T SGDJUSD$0000728916 T THBOUSD$0000029604 T TRYTUSD$0000283286 T TWDQUSD$0000032885 T ZARZUSD$0000076780 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120170720170702201708201710 100010001100 19 18 C RVX 1001020000000010101A020101B C RVX 1002020000128010101A020201B C RVX 1003020000178010201A020201B 4 RVX 01 00000251001001001 B CBORVX OOP 20170719 0059373000000000003450300003000001190013699 01000020170719RVX M 00000000N0000000 B CBORVX OOP 20170816 0059808300000000002500300003000001230090411 01000020170816RVX M 00000000N0000000 B CBORVX OOP 20170920 0055125600000000002500300003000001270186301 01000020170920RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201707201707022017082017080320170920170904201710201710 100010001100 19 16 20 18 3 VIX 1005201711201711062017122017120720180120180108201802201802 100010001100 15 20 17 14 3 VIX 1009201803201803 100010001100 21 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000070010201A020301B C VIX 1019020000025010201A020401B C VIX 1020020000025010201A020501B C VIX 1021020000025010201A020601B C VIX 1022020000025010301A020401B C VIX 1023020000025010301A020501B C VIX 1024020000025010301A020601B C VIX 1025020000073010201A020701B C VIX 1026020000073010201A020801B C VIX 1027020000073010201A020901B C VIX 1028020000073010301A020701B C VIX 1029020000073010301A020801B C VIX 1030020000073010301A020901B C VIX 1031020000045010401A020501B C VIX 1032020000045010401A020601B C VIX 1033020000045010501A020601B C VIX 1034020000117010401A020701B C VIX 1035020000117010401A020801B C VIX 1036020000117010401A020901B C VIX 1037020000117010501A020701B C VIX 1038020000117010501A020801B C VIX 1039020000117010501A020901B C VIX 1040020000117010601A020701B C VIX 1041020000117010601A020801B C VIX 1042020000117010601A020901B C VIX 1043020000128010701A020801B C VIX 1044020000128010701A020901B C VIX 1045020000128010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20170816 0178751200075000003650300003000001230090411 01000020170816VIX M 00000000N0000000 B CBOVIX OOP 20170719 0074789400075000005650300003000001190013699 01000020170719VIX M 00000000N0000000 B CBOVIX OOP 20170726 0075612800075000000000300003000001200032877 01000020170726VIX M 00000000N0000000 B CBOVIX OOP 20170802 0072208400075000000000300003000001210052055 01000020170802VIX M 00000000N0000000 B CBOVIX OOP 20170809 0073667900075000000000300003000001220071233 01000020170809VIX M 00000000N0000000 B CBOVIX OOP 20170816 0073145000075000003650300003000001230090411 01000020170816VIX M 00000000N0000000 B CBOVIX OOP 20170823 0071738500075000003650300003000001240109589 01000020170823VIX M 00000000N0000000 B CBOVIX OOP 20170920 0064281200075000003650300003000001270186301 01000020170920VIX M 00000000N0000000 B CBOVIX OOP 20171018 0065938200075000002600300003000001310263014 01000020171018VIX M 00000000N0000000 B CBOVIX OOP 20171115 0065726700075000002600300003000001360339726 01000020171115VIX M 00000000N0000000 B CBOVIX OOP 20171220 0062487500075000002600300003000001420435616 01000020171220VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20170719 001400000000-00000-00098-00098-00053+00053+00210-00210-00064+ 82CBORVX RVX OOPC 20170719 001400000064+00325-00325-00065+00065+00305-00019+06918+005780210000650+ 81CBORVX RVX OOPP 20170719 001400000000+00000+00018+00018+00062-00062-00020+00020+00165- 82CBORVX RVX OOPP 20170719 001400000165-00020+00020+00280-00280-00006+00291-03079-005780340000200+ 81CBORVX RVX OOPC 20170719 001500000000-00000-00060-00060-00018+00018+00158-00158-00020+ 82CBORVX RVX OOPC 20170719 001500000020+00270-00270-00020+00020+00288-00006+03127+006094240000200+ 81CBORVX RVX OOPP 20170719 001500000000+00000+00055+00055+00097-00097-00072+00072+00210- 82CBORVX RVX OOPP 20170719 001500000210-00075+00075+00325-00325-00022+00304-06871-006094370000750+ 81CBORVX RVX OOPC 20170719 001600000000-00000-00031-00031-00009+00009+00096-00096-00010+ 82CBORVX RVX OOPC 20170719 001600000010+00189-00189-00010+00010+00261-00003+01482+007983250000099+ 81CBORVX RVX OOPP 20170719 001600000000+00000+00084+00084+00106-00106-00134+00134+00220- 82CBORVX RVX OOPP 20170719 001600000220-00156+00156+00335-00335-00049+00307-08515-007983460001649+ 81CBORVX RVX OOPC 20170719 001700000000-00000-00012-00012-00002+00002+00049-00049-00002+ 82CBORVX RVX OOPC 20170719 001700000002+00117-00117-00002+00002+00233-00001+00452+007983260000024+ 81CBORVX RVX OOPP 20170719 001700000000+00000+00103+00103+00113-00113-00181+00181+00227- 82CBORVX RVX OOPP 20170719 001700000227-00228+00228+00342-00342-00077+00310-09545-007983760002574+ 81CBORVX RVX OOPC 20170719 001800000000-00000-00004-00004-00000+00000+00020-00020-00000+ 82CBORVX RVX OOPC 20170719 001800000000+00062-00062-00000+00000+00204-00000+00106+007983260000005+ 81CBORVX RVX OOPP 20170719 001800000000+00000+00111+00111+00114-00114-00210+00210+00229- 82CBORVX RVX OOPP 20170719 001800000229-00284+00284+00344-00344-00107+00310-09892-007985000003554+ 81CBORVX RVX OOPC 20170719 001900000000+00000+00001-00001-00000+00000+00007-00007-00000+ 82CBORVX RVX OOPC 20170719 001900000000+00027-00027-00000+00000+00174-00000+00019+007983290000001+ 81CBORVX RVX OOPP 20170719 001900000000+00000+00114+00114+00115-00115-00223+00223+00230- 82CBORVX RVX OOPP 20170719 001900000230-00318+00318+00345-00345-00136+00310-09978-007990880004550+ 81CBORVX RVX OOPC 20170719 002000000000-00000-00000-00000-00000+00000+00002-00002-00000+ 82CBORVX RVX OOPC 20170719 002000000000+00010-00010-00000+00000+00144-00000+00003+007983470000000+ 81CBORVX RVX OOPP 20170719 002000000000+00000+00115+00115+00115-00115-00228+00228+00230- 82CBORVX RVX OOPP 20170719 002000000230-00335+00335+00345-00345-00166+00310-09995-008025700005549+ 81CBORVX RVX OOPC 20170719 002100000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170719 002100000000+00006-00006-00000+00000+00116-00000+00002+009075430000000+ 81CBORVX RVX OOPP 20170719 002100000000+00000+00115+00115+00115-00115-00230+00230+00230- 82CBORVX RVX OOPP 20170719 002100000230-00341+00341+00345-00345-00195+00310-09997-008219790006549+ 81CBORVX RVX OOPC 20170719 002200000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170719 002200000000+00004-00004-00000+00000+00091-00000+00002+010110350000000+ 81CBORVX RVX OOPP 20170719 002200000000+00000+00115+00115+00115-00115-00230+00230+00230- 82CBORVX RVX OOPP 20170719 002200000230-00343+00343+00345-00345-00222+00310-09998-008809480007549+ 81CBORVX RVX OOPC 20170719 002300000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170719 002300000000+00003-00003-00000+00000+00070-00000+00002+011091190000000+ 81CBORVX RVX OOPP 20170719 002300000000+00000+00115+00115+00115-00115-00230+00230+00230- 82CBORVX RVX OOPP 20170719 002300000230-00344+00344+00345-00345-00244+00310-09998-009615490008549+ 81CBORVX RVX OOPC 20170719 002400000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 002400000000+00002-00002-00000+00000+00054-00000+00002+012023130000000+ 81CBORVX RVX OOPP 20170719 002400000000+00000+00115+00115+00115-00115-00230+00230+00230- 82CBORVX RVX OOPP 20170719 002400000230-00345+00345+00345-00345-00262+00310-09998-010433350009549+ 81CBORVX RVX OOPC 20170719 002500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 002500000000+00002-00002-00000+00000+00042-00000+00001+012910630000000+ 81CBORVX RVX OOPP 20170719 002500000000+00000+00115+00115+00115-00115-00230+00230+00230- 82CBORVX RVX OOPP 20170719 002500000230-00345+00345+00345-00345-00274+00310-09998-011227500010548+ 81CBORVX RVX OOPC 20170719 002600000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 002600000000+00001-00001-00000+00000+00033-00000+00001+013758120000000+ 81CBORVX RVX OOPP 20170719 002600000000+00000+00115+00115+00115-00115-00230+00230+00230- 82CBORVX RVX OOPP 20170719 002600000230-00345+00345+00345-00345-00284+00310-09998-011974240011548+ 81CBORVX RVX OOPC 20170719 002700000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 002700000000+00001-00001-00000+00000+00026-00000+00001+014568570000000+ 81CBORVX RVX OOPP 20170719 002700000000+00000+00115+00115+00115-00115-00230+00230+00230- 82CBORVX RVX OOPP 20170719 002700000230-00345+00345+00345-00345-00290+00310-09998-012685420012548+ 81CBORVX RVX OOPC 20170719 002800000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 002800000000+00001-00001-00000+00000+00021-00000+00001+015344940000000+ 81CBORVX RVX OOPP 20170719 002800000000+00000+00115+00115+00115-00115-00230+00230+00230- 82CBORVX RVX OOPP 20170719 002800000230-00345+00345+00345-00345-00295+00310-09998-013384750013548+ 81CBORVX RVX OOPC 20170719 002900000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 002900000000+00001-00001-00000+00000+00017-00000+00001+016090200000000+ 81CBORVX RVX OOPP 20170719 002900000000+00000+00115+00115+00115-00115-00230+00230+00230- 82CBORVX RVX OOPP 20170719 002900000230-00345+00345+00345-00345-00299+00310-09998-014036670014548+ 81CBORVX RVX OOPC 20170719 003000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 003000000000+00001-00001-00000+00000+00014-00000+00001+016807310000000+ 81CBORVX RVX OOPP 20170719 003000000000+00000+00115+00115+00115-00115-00230+00230+00230- 82CBORVX RVX OOPP 20170719 003000000230-00345+00345+00345-00345-00301+00310-09998-014676730015548+ 81CBORVX RVX OOPC 20170719 003250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 003250000000+00000-00000-00000+00000+00009-00000+00001+018490440000000+ 81CBORVX RVX OOPP 20170719 003250000000+00000+00115+00115+00115-00115-00230+00230+00230- 82CBORVX RVX OOPP 20170719 003250000230-00345+00345+00345-00345-00305+00310-09998-016182060018047+ 81CBORVX RVX OOPC 20170719 003500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 003500000000+00000-00000-00000+00000+00006-00000+00001+020032820000000+ 81CBORVX RVX OOPP 20170719 003500000000+00000+00115+00115+00115-00115-00230+00230+00230- 82CBORVX RVX OOPP 20170719 003500000230-00345+00345+00345-00345-00307+00310-09998-017557010020547+ 81CBORVX RVX OOPC 20170719 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 003750000000+00000-00000-00000+00000+00005-00000+00001+021458140000000+ 81CBORVX RVX OOPP 20170719 003750000000+00000+00115+00115+00115-00115-00230+00230+00230- 82CBORVX RVX OOPP 20170719 003750000230-00345+00345+00345-00345-00308+00310-09998-018825290023046+ 81CBORVX RVX OOPC 20170719 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 004000000000+00000-00000-00000+00000+00004-00000+00001+022781240000000+ 81CBORVX RVX OOPP 20170719 004000000000+00000+00115+00115+00115-00115-00230+00230+00230- 82CBORVX RVX OOPP 20170719 004000000230-00345+00345+00345-00345-00309+00310-09998-020010590025546+ 81CBORVX RVX OOPC 20170719 004250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 004250000000+00000-00000-00000+00000+00003-00000+00001+024016920000000+ 81CBORVX RVX OOPP 20170719 004250000000+00000+00115+00115+00115-00115-00230+00230+00230- 82CBORVX RVX OOPP 20170719 004250000230-00345+00345+00345-00345-00309+00310-09998-021124780028045+ 81CBORVX RVX OOPC 20170719 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 004500000000+00000-00000-00000+00000+00002-00000+00001+025175550000000+ 81CBORVX RVX OOPP 20170719 004500000000+00000+00115+00115+00115-00115-00230+00230+00230- 82CBORVX RVX OOPP 20170719 004500000230-00345+00345+00345-00345-00310+00310-09998-022167840030545+ 81CBORVX RVX OOPC 20170719 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 004750000000+00000-00000-00000+00000+00002-00000+00001+026266030000000+ 81CBORVX RVX OOPP 20170719 004750000000+00000+00115+00115+00115-00115-00230+00230+00230- 82CBORVX RVX OOPP 20170719 004750000230-00345+00345+00345-00345-00310+00310-09998-023139790033045+ 81CBORVX RVX OOPC 20170719 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 005000000000+00000-00000-00000+00000+00002-00000+00001+027294280000000+ 81CBORVX RVX OOPP 20170719 005000000000+00000+00115+00115+00115-00115-00230+00230+00230- 82CBORVX RVX OOPP 20170719 005000000230-00345+00345+00345-00345-00310+00310-09998-024064330035544+ 81CBORVX RVX OOPC 20170719 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 005500000000+00000-00000-00000+00000+00001-00000+00000+029193720000000+ 81CBORVX RVX OOPP 20170719 005500000000+00000+00115+00115+00115-00115-00230+00230+00230- 82CBORVX RVX OOPP 20170719 005500000230-00345+00345+00345-00345-00310+00310-09998-025771160040543+ 81CBORVX RVX OOPC 20170719 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 006000000000+00000-00000-00000+00000+00001-00000+00000+030915380000000+ 81CBORVX RVX OOPP 20170719 006000000000+00000+00115+00115+00115-00115-00230+00230+00230- 82CBORVX RVX OOPP 20170719 006000000230-00345+00345+00345-00345-00310+00310-09998-027312060045543+ 81CBORVX RVX OOPC 20170719 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 006500000000+00000-00000-00000+00000+00001-00000+00000+032485900000000+ 81CBORVX RVX OOPP 20170719 006500000000+00000+00115+00115+00115-00115-00230+00230+00230- 82CBORVX RVX OOPP 20170719 006500000230-00345+00345+00345-00345-00310+00310-09998-028734420050542+ 81CBORVX RVX OOPC 20170719 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 007000000000+00000-00000-00000+00000+00001-00000+00000+033931970000000+ 81CBORVX RVX OOPP 20170719 007000000000+00000+00115+00115+00115-00115-00230+00230+00230- 82CBORVX RVX OOPP 20170719 007000000230-00345+00345+00345-00345-00310+00310-09998-030038250055541+ 81CBORVX RVX OOPC 20170816 001400000002-00002-00076-00076-00067+00067+00154-00154-00129+ 82CBORVX RVX OOPC 20170816 001400000129+00235-00235-00180+00180+00220-00082+08634+005465200002748+ 81CBORVX RVX OOPP 20170816 001400000000+00000+00010+00010+00015-00015-00015+00015+00037- 82CBORVX RVX OOPP 20170816 001400000037-00019+00019+00070-00070-00007+00141-01436-005691030000226+ 81CBORVX RVX OOPC 20170816 001500000001-00001-00068-00068-00057+00057+00140-00140-00105+ 82CBORVX RVX OOPC 20170816 001500000105+00216-00216-00143+00143+00212-00060+07474+005590350002005+ 81CBORVX RVX OOPP 20170816 001500000000+00000+00018+00018+00025-00025-00030+00030+00060- 82CBORVX RVX OOPP 20170816 001500000060-00037+00037+00105-00105-00014+00164-02558-005746990000481+ 81CBORVX RVX OOPC 20170816 001600000001-00001-00057-00057-00045+00045+00120-00120-00081+ 82CBORVX RVX OOPC 20170816 001600000081+00189-00189-00108+00108+00200-00043+06099+005796120001425+ 81CBORVX RVX OOPP 20170816 001600000001+00001+00029+00029+00036-00036-00049+00049+00083- 82CBORVX RVX OOPP 20170816 001600000083-00063+00063+00140-00140-00027+00181-03897-005926940000900+ 81CBORVX RVX OOPC 20170816 001700000001-00001-00045-00045-00034+00034+00098-00098-00061+ 82CBORVX RVX OOPC 20170816 001700000061+00159-00159-00079+00079+00183-00030+04767+006037130001000+ 81CBORVX RVX OOPP 20170816 001700000001+00001+00040+00040+00047-00047-00070+00070+00103- 82CBORVX RVX OOPP 20170816 001700000103-00093+00093+00168-00168-00043+00194-05202-006163100001475+ 81CBORVX RVX OOPC 20170816 001800000001-00001-00036-00036-00026+00026+00079-00079-00046+ 82CBORVX RVX OOPC 20170816 001800000046+00130-00130-00059+00059+00164-00022+03696+006504280000742+ 81CBORVX RVX OOPP 20170816 001800000001+00001+00049+00049+00055-00055-00089+00089+00118- 82CBORVX RVX OOPP 20170816 001800000118-00122+00122+00188-00188-00062+00201-06252-006636930002215+ 81CBORVX RVX OOPC 20170816 001900000001-00001-00028-00028-00021+00021+00064-00064-00036+ 82CBORVX RVX OOPC 20170816 001900000036+00106-00106-00046+00046+00144-00017+02914+007021680000576+ 81CBORVX RVX OOPP 20170816 001900000001+00001+00056+00056+00060-00060-00104+00104+00128- 82CBORVX RVX OOPP 20170816 001900000128-00145+00145+00201-00201-00082+00206-07021-007167220003048+ 81CBORVX RVX OOPC 20170816 002000000000-00000-00022-00022-00016+00016+00051-00051-00027+ 82CBORVX RVX OOPC 20170816 002000000027+00086-00086-00034+00034+00125-00013+02262+007317240000430+ 81CBORVX RVX OOPP 20170816 002000000001+00001+00062+00062+00065-00065-00117+00117+00137- 82CBORVX RVX OOPP 20170816 002000000137-00165+00165+00212-00212-00100+00211-07661-007482560003901+ 81CBORVX RVX OOPC 20170816 002100000000-00000-00018-00018-00013+00013+00042-00042-00022+ 82CBORVX RVX OOPC 20170816 002100000022+00071-00071-00028+00028+00109-00011+01858+007838040000357+ 81CBORVX RVX OOPP 20170816 002100000001+00001+00066+00066+00068-00068-00125+00125+00141- 82CBORVX RVX OOPP 20170816 002100000141-00179+00179+00218-00218-00116+00213-08060-008023140004827+ 81CBORVX RVX OOPC 20170816 002200000000-00000-00015-00015-00010+00010+00034-00034-00018+ 82CBORVX RVX OOPC 20170816 002200000018+00059-00059-00023+00023+00095-00009+01498+008166820000284+ 81CBORVX RVX OOPP 20170816 002200000002+00002+00070+00070+00070-00070-00133+00133+00146- 82CBORVX RVX OOPP 20170816 002200000146-00191+00191+00224-00224-00130+00215-08413-008378340005753+ 81CBORVX RVX OOPC 20170816 002300000000-00000-00012-00012-00008+00008+00028-00028-00014+ 82CBORVX RVX OOPC 20170816 002300000014+00048-00048-00018+00018+00082-00007+01210+008446370000226+ 81CBORVX RVX OOPP 20170816 002300000002+00002+00072+00072+00072-00072-00139+00139+00149- 82CBORVX RVX OOPP 20170816 002300000149-00201+00201+00228-00228-00143+00217-08695-008689540006694+ 81CBORVX RVX OOPC 20170816 002400000000-00000-00010-00010-00007+00007+00023-00023-00011+ 82CBORVX RVX OOPC 20170816 002400000011+00039-00039-00014+00014+00070-00005+00967+008646210000177+ 81CBORVX RVX OOPP 20170816 002400000002+00002+00075+00075+00074-00074-00144+00144+00152- 82CBORVX RVX OOPP 20170816 002400000152-00210+00210+00232-00232-00154+00218-08933-008929400007643+ 81CBORVX RVX OOPC 20170816 002500000000-00000-00009-00009-00006+00006+00021-00021-00011+ 82CBORVX RVX OOPC 20170816 002500000011+00036-00036-00013+00013+00063-00005+00890+009240090000170+ 81CBORVX RVX OOPP 20170816 002500000002+00002+00075+00075+00075-00075-00146+00146+00153- 82CBORVX RVX OOPP 20170816 002500000153-00214+00214+00233-00233-00161+00219-09012-009540380008636+ 81CBORVX RVX OOPC 20170816 002600000000-00000-00008-00008-00006+00006+00019-00019-00010+ 82CBORVX RVX OOPC 20170816 002600000010+00033-00033-00013+00013+00057-00005+00831+009810670000165+ 81CBORVX RVX OOPP 20170816 002600000002+00002+00076+00076+00075-00075-00148+00148+00154- 82CBORVX RVX OOPP 20170816 002600000154-00217+00217+00234-00234-00166+00219-09074-010126340009630+ 81CBORVX RVX OOPC 20170816 002700000000-00000-00008-00008-00005+00005+00018-00018-00009+ 82CBORVX RVX OOPC 20170816 002700000009+00030-00030-00012+00012+00052-00005+00779+010341250000161+ 81CBORVX RVX OOPP 20170816 002700000002+00002+00077+00077+00075-00075-00149+00149+00154- 82CBORVX RVX OOPP 20170816 002700000154-00219+00219+00234-00234-00171+00219-09128-010672080010624+ 81CBORVX RVX OOPC 20170816 002800000000-00000-00006-00006-00004+00004+00014-00014-00007+ 82CBORVX RVX OOPC 20170816 002800000007+00025-00025-00010+00010+00045-00004+00622+010342610000124+ 81CBORVX RVX OOPP 20170816 002800000002+00002+00078+00078+00077-00077-00152+00152+00156- 82CBORVX RVX OOPP 20170816 002800000156-00224+00224+00237-00237-00178+00220-09279-010730410011586+ 81CBORVX RVX OOPC 20170816 002900000000-00000-00005-00005-00003+00003+00012-00012-00006+ 82CBORVX RVX OOPC 20170816 002900000006+00020-00020-00007+00007+00039-00003+00496+010343800000095+ 81CBORVX RVX OOPP 20170816 002900000002+00002+00079+00079+00077-00077-00155+00155+00158- 82CBORVX RVX OOPP 20170816 002900000158-00229+00229+00239-00239-00184+00221-09401-010799760012557+ 81CBORVX RVX OOPC 20170816 003000000000-00000-00004-00004-00003+00003+00009-00009-00005+ 82CBORVX RVX OOPC 20170816 003000000005+00016-00016-00006+00006+00033-00002+00394+010344860000073+ 81CBORVX RVX OOPP 20170816 003000000002+00002+00080+00080+00078-00078-00157+00157+00159- 82CBORVX RVX OOPP 20170816 003000000159-00232+00232+00241-00241-00189+00222-09499-010881620013533+ 81CBORVX RVX OOPC 20170816 003250000000-00000-00002-00002-00001+00001+00005-00005-00002+ 82CBORVX RVX OOPC 20170816 003250000002+00010-00010-00003+00003+00022-00001+00220+010347060000038+ 81CBORVX RVX OOPP 20170816 003250000002+00002+00082+00082+00079-00079-00161+00161+00161- 82CBORVX RVX OOPP 20170816 003250000161-00239+00239+00243-00243-00199+00223-09664-011149450015995+ 81CBORVX RVX OOPC 20170816 003500000000-00000-00001-00001-00001+00001+00003-00003-00001+ 82CBORVX RVX OOPC 20170816 003500000001+00006-00006-00002+00002+00014-00001+00121+010348780000020+ 81CBORVX RVX OOPP 20170816 003500000002+00002+00083+00083+00080-00080-00163+00163+00162- 82CBORVX RVX OOPP 20170816 003500000162-00242+00242+00245-00245-00206+00223-09756-011515880018474+ 81CBORVX RVX OOPC 20170816 003750000000-00000-00001-00001-00000+00000+00002-00002-00001+ 82CBORVX RVX OOPC 20170816 003750000001+00003-00003-00001+00001+00009-00000+00067+010350170000010+ 81CBORVX RVX OOPP 20170816 003750000002+00002+00083+00083+00080-00080-00164+00164+00163- 82CBORVX RVX OOPP 20170816 003750000163-00244+00244+00245-00245-00210+00223-09806-011974000020962+ 81CBORVX RVX OOPC 20170816 004000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170816 004000000000+00002-00002-00000+00000+00006-00000+00036+010351300000005+ 81CBORVX RVX OOPP 20170816 004000000002+00002+00084+00084+00080-00080-00165+00165+00163- 82CBORVX RVX OOPP 20170816 004000000163-00245+00245+00246-00246-00212+00224-09835-012498640023454+ 81CBORVX RVX OOPC 20170816 004250000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170816 004250000000+00001-00001-00000+00000+00004-00000+00020+010352230000003+ 81CBORVX RVX OOPP 20170816 004250000002+00002+00084+00084+00081-00081-00165+00165+00163- 82CBORVX RVX OOPP 20170816 004250000163-00246+00246+00246-00246-00214+00224-09852-013058460025949+ 81CBORVX RVX OOPC 20170816 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170816 004500000000+00001-00001-00000+00000+00002-00000+00011+010353060000002+ 81CBORVX RVX OOPP 20170816 004500000002+00002+00084+00084+00081-00081-00166+00166+00163- 82CBORVX RVX OOPP 20170816 004500000163-00247+00247+00246-00246-00215+00224-09862-013627230028445+ 81CBORVX RVX OOPC 20170816 004750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170816 004750000000+00000-00000-00000+00000+00002-00000+00006+010353710000001+ 81CBORVX RVX OOPP 20170816 004750000002+00002+00084+00084+00081-00081-00166+00166+00163- 82CBORVX RVX OOPP 20170816 004750000163-00247+00247+00246-00246-00216+00224-09869-014187770030941+ 81CBORVX RVX OOPC 20170816 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170816 005000000000+00000-00000-00000+00000+00001-00000+00003+010354450000000+ 81CBORVX RVX OOPP 20170816 005000000002+00002+00084+00084+00081-00081-00166+00166+00163- 82CBORVX RVX OOPP 20170816 005000000163-00247+00247+00246-00246-00217+00224-09874-014730650033438+ 81CBORVX RVX OOPC 20170816 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170816 005500000000+00000-00000-00000+00000+00000-00000+00001+010355560000000+ 81CBORVX RVX OOPP 20170816 005500000002+00002+00084+00084+00081-00081-00166+00166+00163- 82CBORVX RVX OOPP 20170816 005500000163-00248+00248+00246-00246-00218+00224-09881-015749430038432+ 81CBORVX RVX OOPC 20170816 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170816 006000000000+00000-00000-00000+00000+00000-00000+00000+010904500000000+ 81CBORVX RVX OOPP 20170816 006000000002+00002+00084+00084+00081-00081-00166+00166+00164- 82CBORVX RVX OOPP 20170816 006000000164-00248+00248+00246-00246-00219+00224-09886-016677550043427+ 81CBORVX RVX OOPC 20170816 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170816 006500000000+00000-00000-00000+00000+00000-00000+00000+011519380000000+ 81CBORVX RVX OOPP 20170816 006500000002+00002+00084+00084+00081-00081-00166+00166+00164- 82CBORVX RVX OOPP 20170816 006500000164-00248+00248+00247-00247-00219+00224-09890-017524040048421+ 81CBORVX RVX OOPC 20170816 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170816 007000000000+00000-00000-00000+00000+00000-00000+00000+012085360000000+ 81CBORVX RVX OOPP 20170816 007000000002+00002+00084+00084+00081-00081-00166+00166+00164- 82CBORVX RVX OOPP 20170816 007000000164-00248+00248+00247-00247-00220+00224-09894-018300040053416+ 81CBORVX RVX OOPC 20170920 001400000004-00004-00081-00081-00070+00070+00160-00160-00140+ 82CBORVX RVX OOPC 20170920 001400000140+00241-00241-00203+00203+00221-00120+09047+004662910004061+ 81CBORVX RVX OOPP 20170920 001400000000+00000+00007+00007+00009-00009-00011+00011+00023- 82CBORVX RVX OOPP 20170920 001400000023-00014+00014+00043-00043-00005+00104-00964-004751870000182+ 81CBORVX RVX OOPC 20170920 001500000004-00004-00075-00075-00063+00063+00150-00150-00124+ 82CBORVX RVX OOPC 20170920 001500000124+00228-00228-00178+00178+00215-00097+08285+004803460003263+ 81CBORVX RVX OOPP 20170920 001500000001+00001+00013+00013+00016-00016-00021+00021+00038- 82CBORVX RVX OOPP 20170920 001500000038-00027+00027+00068-00068-00011+00127-01714-004862650000381+ 81CBORVX RVX OOPC 20170920 001600000003-00003-00067-00067-00055+00055+00136-00136-00107+ 82CBORVX RVX OOPC 20170920 001600000107+00209-00209-00151+00151+00206-00078+07311+005078050002612+ 81CBORVX RVX OOPP 20170920 001600000001+00001+00020+00020+00024-00024-00035+00035+00056- 82CBORVX RVX OOPP 20170920 001600000056-00046+00046+00095-00095-00021+00146-02676-005123630000728+ 81CBORVX RVX OOPC 20170920 001700000003-00003-00059-00059-00047+00047+00121-00121-00090+ 82CBORVX RVX OOPC 20170920 001700000090+00187-00187-00125+00125+00193-00061+06317+005273350002067+ 81CBORVX RVX OOPP 20170920 001700000002+00002+00029+00029+00032-00032-00050+00050+00073- 82CBORVX RVX OOPP 20170920 001700000073-00067+00067+00120-00120-00033+00162-03662-005313170001180+ 81CBORVX RVX OOPC 20170920 001800000002-00002-00051-00051-00040+00040+00105-00105-00075+ 82CBORVX RVX OOPC 20170920 001800000075+00164-00164-00104+00104+00178-00051+05388+005712960001708+ 81CBORVX RVX OOPP 20170920 001800000002+00002+00037+00037+00039-00039-00066+00066+00087- 82CBORVX RVX OOPP 20170920 001800000087-00090+00090+00141-00141-00049+00173-04584-005750720001819+ 81CBORVX RVX OOPC 20170920 001900000002-00002-00044-00044-00034+00034+00091-00091-00064+ 82CBORVX RVX OOPC 20170920 001900000064+00144-00144-00088+00088+00162-00043+04624+006157080001446+ 81CBORVX RVX OOPP 20170920 001900000002+00002+00044+00044+00045-00045-00080+00080+00098- 82CBORVX RVX OOPP 20170920 001900000098-00111+00111+00157-00157-00064+00180-05343-006194770002555+ 81CBORVX RVX OOPC 20170920 002000000002-00002-00038-00038-00030+00030+00080-00080-00056+ 82CBORVX RVX OOPC 20170920 002000000056+00126-00126-00077+00077+00147-00037+04027+006639510001265+ 81CBORVX RVX OOPP 20170920 002000000003+00003+00049+00049+00049-00049-00091+00091+00107- 82CBORVX RVX OOPP 20170920 002000000107-00128+00128+00169-00169-00079+00186-05937-006678150003371+ 81CBORVX RVX OOPC 20170920 002100000002-00002-00034-00034-00026+00026+00071-00071-00049+ 82CBORVX RVX OOPC 20170920 002100000049+00113-00113-00068+00068+00134-00033+03561+007115740001132+ 81CBORVX RVX OOPP 20170920 002100000003+00003+00054+00054+00053-00053-00100+00100+00113- 82CBORVX RVX OOPP 20170920 002100000113-00141+00141+00178-00178-00093+00190-06400-007155810004236+ 81CBORVX RVX OOPC 20170920 002200000001-00001-00030-00030-00023+00023+00063-00063-00044+ 82CBORVX RVX OOPC 20170920 002200000044+00101-00101-00060+00060+00122-00030+03169+007510110001013+ 81CBORVX RVX OOPP 20170920 002200000003+00003+00057+00057+00056-00056-00107+00107+00119- 82CBORVX RVX OOPP 20170920 002200000119-00153+00153+00185-00185-00104+00194-06791-007551990005115+ 81CBORVX RVX OOPC 20170920 002300000001-00001-00027-00027-00021+00021+00057-00057-00039+ 82CBORVX RVX OOPC 20170920 002300000039+00091-00091-00054+00054+00111-00027+02827+007830910000903+ 81CBORVX RVX OOPP 20170920 002300000003+00003+00060+00060+00058-00058-00114+00114+00123- 82CBORVX RVX OOPP 20170920 002300000123-00163+00163+00192-00192-00115+00197-07131-007874960006002+ 81CBORVX RVX OOPC 20170920 002400000001-00001-00024-00024-00019+00019+00051-00051-00035+ 82CBORVX RVX OOPC 20170920 002400000035+00082-00082-00048+00048+00102-00024+02548+008152120000817+ 81CBORVX RVX OOPP 20170920 002400000003+00003+00063+00063+00060-00060-00119+00119+00127- 82CBORVX RVX OOPP 20170920 002400000127-00172+00172+00197-00197-00124+00199-07409-008198480006914+ 81CBORVX RVX OOPC 20170920 002500000001-00001-00022-00022-00017+00017+00046-00046-00031+ 82CBORVX RVX OOPC 20170920 002500000031+00074-00074-00043+00043+00094-00021+02289+008396100000730+ 81CBORVX RVX OOPP 20170920 002500000003+00003+00065+00065+00062-00062-00124+00124+00131- 82CBORVX RVX OOPP 20170920 002500000131-00180+00180+00202-00202-00132+00202-07667-008445180007825+ 81CBORVX RVX OOPC 20170920 002600000001-00001-00020-00020-00015+00015+00042-00042-00028+ 82CBORVX RVX OOPC 20170920 002600000028+00067-00067-00039+00039+00086-00019+02070+008636970000659+ 81CBORVX RVX OOPP 20170920 002600000003+00003+00068+00068+00064-00064-00129+00129+00134- 82CBORVX RVX OOPP 20170920 002600000134-00186+00186+00206-00206-00140+00204-07885-008688910008752+ 81CBORVX RVX OOPC 20170920 002700000001-00001-00018-00018-00014+00014+00038-00038-00025+ 82CBORVX RVX OOPC 20170920 002700000025+00061-00061-00035+00035+00079-00017+01863+008816030000589+ 81CBORVX RVX OOPP 20170920 002700000003+00003+00069+00069+00065-00065-00133+00133+00137- 82CBORVX RVX OOPP 20170920 002700000137-00193+00193+00210-00210-00147+00206-08091-008871330009679+ 81CBORVX RVX OOPC 20170920 002800000001-00001-00016-00016-00012+00012+00034-00034-00023+ 82CBORVX RVX OOPC 20170920 002800000023+00055-00055-00031+00031+00073-00015+01673+008963750000523+ 81CBORVX RVX OOPP 20170920 002800000004+00004+00071+00071+00067-00067-00136+00136+00139- 82CBORVX RVX OOPP 20170920 002800000139-00199+00199+00214-00214-00153+00208-08280-009022830010611+ 81CBORVX RVX OOPC 20170920 002900000001-00001-00015-00015-00011+00011+00031-00031-00021+ 82CBORVX RVX OOPC 20170920 002900000021+00050-00050-00028+00028+00067-00014+01521+009140430000474+ 81CBORVX RVX OOPP 20170920 002900000004+00004+00073+00073+00068-00068-00139+00139+00141- 82CBORVX RVX OOPP 20170920 002900000141-00203+00203+00217-00217-00159+00210-08431-009203240011559+ 81CBORVX RVX OOPC 20170920 003000000001-00001-00013-00013-00010+00010+00028-00028-00019+ 82CBORVX RVX OOPC 20170920 003000000019+00046-00046-00025+00025+00062-00012+01374+009271650000424+ 81CBORVX RVX OOPP 20170920 003000000004+00004+00074+00074+00069-00069-00142+00142+00144- 82CBORVX RVX OOPP 20170920 003000000144-00208+00208+00220-00220-00164+00211-08578-009338800012507+ 81CBORVX RVX OOPC 20170920 003250000000-00000-00010-00010-00008+00008+00022-00022-00015+ 82CBORVX RVX OOPC 20170920 003250000015+00036-00036-00020+00020+00051-00010+01082+009586380000328+ 81CBORVX RVX OOPP 20170920 003250000004+00004+00077+00077+00071-00071-00148+00148+00148- 82CBORVX RVX OOPP 20170920 003250000148-00217+00217+00225-00225-00175+00214-08868-009665460014905+ 81CBORVX RVX OOPC 20170920 003500000000-00000-00008-00008-00006+00006+00018-00018-00012+ 82CBORVX RVX OOPC 20170920 003500000012+00030-00030-00016+00016+00042-00008+00870+009886950000261+ 81CBORVX RVX OOPP 20170920 003500000004+00004+00079+00079+00073-00073-00152+00152+00150- 82CBORVX RVX OOPP 20170920 003500000150-00224+00224+00229-00229-00184+00216-09079-009979320017332+ 81CBORVX RVX OOPC 20170920 003750000000-00000-00007-00007-00005+00005+00014-00014-00009+ 82CBORVX RVX OOPC 20170920 003750000009+00023-00023-00012+00012+00034-00006+00667+009990950000193+ 81CBORVX RVX OOPP 20170920 003750000004+00004+00081+00081+00074-00074-00156+00156+00153- 82CBORVX RVX OOPP 20170920 003750000153-00230+00230+00233-00233-00192+00218-09280-010103260019758+ 81CBORVX RVX OOPC 20170920 004000000000-00000-00006-00006-00004+00004+00013-00013-00008+ 82CBORVX RVX OOPC 20170920 004000000008+00021-00021-00011+00011+00030-00005+00610+010515800000182+ 81CBORVX RVX OOPP 20170920 004000000004+00004+00081+00081+00075-00075-00158+00158+00154- 82CBORVX RVX OOPP 20170920 004000000154-00232+00232+00234-00234-00195+00218-09337-010635770022241+ 81CBORVX RVX OOPC 20170920 004250000000-00000-00005-00005-00003+00003+00010-00010-00006+ 82CBORVX RVX OOPC 20170920 004250000006+00016-00016-00008+00008+00024-00004+00465+010516220000134+ 81CBORVX RVX OOPP 20170920 004250000004+00004+00083+00083+00076-00076-00160+00160+00156- 82CBORVX RVX OOPP 20170920 004250000156-00237+00237+00237-00237-00201+00219-09481-010663640024687+ 81CBORVX RVX OOPC 20170920 004500000000-00000-00004-00004-00003+00003+00008-00008-00005+ 82CBORVX RVX OOPC 20170920 004500000005+00013-00013-00006+00006+00020-00003+00355+010516580000098+ 81CBORVX RVX OOPP 20170920 004500000004+00004+00084+00084+00076-00076-00163+00163+00157- 82CBORVX RVX OOPP 20170920 004500000157-00241+00241+00239-00239-00206+00221-09589-010698010027146+ 81CBORVX RVX OOPC 20170920 004750000000-00000-00003-00003-00002+00002+00006-00006-00003+ 82CBORVX RVX OOPC 20170920 004750000003+00010-00010-00005+00005+00016-00002+00271+010516890000073+ 81CBORVX RVX OOPP 20170920 004750000004+00004+00085+00085+00077-00077-00164+00164+00158- 82CBORVX RVX OOPP 20170920 004750000158-00243+00243+00240-00240-00209+00221-09672-010740060029614+ 81CBORVX RVX OOPC 20170920 005000000000-00000-00002-00002-00001+00001+00005-00005-00003+ 82CBORVX RVX OOPC 20170920 005000000003+00008-00008-00004+00004+00013-00002+00208+010517160000054+ 81CBORVX RVX OOPP 20170920 005000000004+00004+00085+00085+00077-00077-00166+00166+00159- 82CBORVX RVX OOPP 20170920 005000000159-00245+00245+00242-00242-00212+00222-09734-010791040032090+ 81CBORVX RVX OOPC 20170920 005500000000-00000-00001-00001-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20170920 005500000002+00005-00005-00002+00002+00008-00001+00123+010517610000030+ 81CBORVX RVX OOPP 20170920 005500000004+00004+00086+00086+00078-00078-00167+00167+00160- 82CBORVX RVX OOPP 20170920 005500000160-00248+00248+00243-00243-00216+00222-09816-010924560037054+ 81CBORVX RVX OOPC 20170920 006000000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20170920 006000000001+00003-00003-00001+00001+00005-00001+00073+010517970000017+ 81CBORVX RVX OOPP 20170920 006000000004+00004+00086+00086+00078-00078-00168+00168+00161- 82CBORVX RVX OOPP 20170920 006000000161-00250+00250+00244-00244-00219+00223-09864-011106080042029+ 81CBORVX RVX OOPC 20170920 006500000000-00000-00000-00000-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20170920 006500000001+00002-00002-00001+00001+00004-00000+00044+010518270000010+ 81CBORVX RVX OOPP 20170920 006500000004+00004+00087+00087+00079-00079-00169+00169+00161- 82CBORVX RVX OOPP 20170920 006500000161-00251+00251+00244-00244-00221+00223-09892-011337450047010+ 81CBORVX RVX OOPC 20170920 007000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170920 007000000000+00001-00001-00000+00000+00002-00000+00027+010518520000006+ 81CBORVX RVX OOPP 20170920 007000000004+00004+00087+00087+00079-00079-00169+00169+00162- 82CBORVX RVX OOPP 20170920 007000000162-00252+00252+00245-00245-00222+00223-09909-011613020051994+ 81CBOBVZ VIX OOPC 20170816 001100000024+00024+00019+00019+00030+00029+00015+00015+00035+ 82CBOBVZ VIX OOPC 20170816 001100000035+00010+00010+00040+00040+00003-00016+00674+017875110000520+ 81CBOBVZ VIX OOPP 20170816 001100000023-00023-00018-00018-00028-00028-00014-00013-00034- 82CBOBVZ VIX OOPP 20170816 001100000034-00009-00009-00039-00039-00004+00015-00674-017875110000490+ 81CBOVIX VIX OOPC 20170719 000900000001-00000+00187-00187-00137+00142+00375-00375-00159+ 82CBOVIX VIX OOPC 20170719 000900000159+00564-00564-00159+00159+00508-00048+09635+007878460001589+ 81CBOVIX VIX OOPP 20170719 000900000000-00000+00000+00000+00045-00040-00000+00000+00219- 82CBOVIX VIX OOPP 20170719 000900000219-00000+00000+00407-00407-00000+00270-00085-005859650000002+ 81CBOVIX VIX OOPC 20170719 000950000002-00001+00186-00186-00104+00108+00374-00374-00110+ 82CBOVIX VIX OOPC 20170719 000950000110+00562-00562-00110+00110+00508-00033+09220+006631340001105+ 81CBOVIX VIX OOPP 20170719 000950000001-00001+00002+00002+00083-00081-00002+00002+00267- 82CBOVIX VIX OOPP 20170719 000950000267-00002+00002+00456-00456-00001+00284-00547-005846960000017+ 81CBOVIX VIX OOPC 20170719 001000000003-00002+00179-00179-00066+00067+00367-00367-00067+ 82CBOVIX VIX OOPC 20170719 001000000067+00556-00556-00067+00067+00506-00020+07905+006182160000669+ 81CBOVIX VIX OOPP 20170719 001000000003-00002+00008+00008+00124-00123-00008+00008+00311- 82CBOVIX VIX OOPP 20170719 001000000311-00008+00008+00499-00499-00002+00297-01965-005825360000081+ 81CBOVIX VIX OOPC 20170719 001050000004-00004+00160-00160-00036+00036+00348-00348-00036+ 82CBOVIX VIX OOPC 20170719 001050000036+00536-00536-00036+00036+00500-00011+05519+006604920000364+ 81CBOVIX VIX OOPP 20170719 001050000004-00004+00027+00028+00153-00153-00028+00028+00341- 82CBOVIX VIX OOPP 20170719 001050000341-00028+00028+00530-00530-00008+00306-04470-006350100000276+ 81CBOVIX VIX OOPC 20170719 001100000004-00003+00129-00125-00025+00025+00309-00309-00025+ 82CBOVIX VIX OOPC 20170719 001100000025+00497-00497-00025+00025+00488-00008+03667+008614530000254+ 81CBOVIX VIX OOPP 20170719 001100000003-00004+00059+00063+00165-00164-00066+00067+00352- 82CBOVIX VIX OOPP 20170719 001100000352-00067+00067+00541-00541-00020+00310-06384-008346200000666+ 81CBOVIX VIX OOPC 20170719 001150000003-00003+00102-00095-00016+00016+00270-00269-00016+ 82CBOVIX VIX OOPC 20170719 001150000016+00457-00457-00016+00016+00476-00005+02427+009515140000160+ 81CBOVIX VIX OOPP 20170719 001150000003-00003+00087+00093+00174-00173-00106+00107+00362- 82CBOVIX VIX OOPP 20170719 001150000362-00107+00107+00550-00550-00032+00312-07659-009189780001073+ 81CBOVIX VIX OOPC 20170719 001200000003-00002+00081-00072-00013+00013+00230-00226-00013+ 82CBOVIX VIX OOPC 20170719 001200000013+00411-00410-00013+00013+00462-00004+01844+011202660000132+ 81CBOVIX VIX OOPP 20170719 001200000002-00002+00109+00117+00177-00176-00147+00150+00365- 82CBOVIX VIX OOPP 20170719 001200000365-00154+00154+00553-00553-00046+00313-08249-010818150001544+ 81CBOVIX VIX OOPC 20170719 001250000002-00002+00065-00057-00011+00011+00195-00189-00011+ 82CBOVIX VIX OOPC 20170719 001250000011+00366-00364-00011+00011+00447-00003+01473+012733630000112+ 81CBOVIX VIX OOPP 20170719 001250000002-00002+00125+00133+00179-00178-00182+00188+00367- 82CBOVIX VIX OOPP 20170719 001250000367-00199+00201+00555-00555-00061+00314-08622-012286280002025+ 81CBOVIX VIX OOPC 20170719 001300000002-00002+00053-00045-00009+00009+00166-00158-00009+ 82CBOVIX VIX OOPC 20170719 001300000009+00325-00321-00009+00009+00433-00003+01179+013925180000093+ 81CBOVIX VIX OOPP 20170719 001300000002-00002+00137+00145+00181-00180-00212+00220+00368- 82CBOVIX VIX OOPP 20170719 001300000368-00240+00244+00557-00557-00075+00314-08920-013399090002505+ 81CBOVIX VIX OOPC 20170719 001350000002-00001+00044-00036-00007+00007+00142-00132-00008+ 82CBOVIX VIX OOPC 20170719 001350000008+00287-00281-00008+00008+00419-00002+00942+014882070000076+ 81CBOVIX VIX OOPP 20170719 001350000001-00002+00147+00155+00182-00182-00238+00247+00370- 82CBOVIX VIX OOPP 20170719 001350000370-00279+00285+00559-00559-00090+00315-09160-014256300002988+ 81CBOVIX VIX OOPC 20170719 001400000002-00001+00038-00030-00006+00007+00123-00113-00007+ 82CBOVIX VIX OOPC 20170719 001400000007+00255-00247-00007+00007+00404-00002+00822+016146420000070+ 81CBOVIX VIX OOPP 20170719 001400000001-00001+00153+00161+00183-00183-00257+00267+00371- 82CBOVIX VIX OOPP 20170719 001400000371-00313+00320+00559-00559-00104+00315-09278-015449100003482+ 81CBOVIX VIX OOPC 20170719 001450000001-00001+00029-00022-00004+00004+00101-00091-00005+ 82CBOVIX VIX OOPC 20170719 001450000005+00222-00213-00005+00005+00389-00001+00574+016142110000046+ 81CBOVIX VIX OOPP 20170719 001450000001-00001+00162+00169+00185-00185-00281+00291+00373- 82CBOVIX VIX OOPP 20170719 001450000373-00348+00357+00561-00561-00119+00316-09540-015188500003958+ 81CBOVIX VIX OOPC 20170719 001500000001-00001+00022-00016-00003+00003+00083-00073-00003+ 82CBOVIX VIX OOPC 20170719 001500000003+00191-00181-00003+00003+00375-00001+00395+016138490000030+ 81CBOVIX VIX OOPP 20170719 001500000000-00001+00170+00176+00187-00186-00302+00312+00375- 82CBOVIX VIX OOPP 20170719 001500000375-00382+00392+00563-00563-00133+00316-09734-014759790004442+ 81CBOVIX VIX OOPC 20170719 001600000000-00000+00012-00008-00001+00001+00053-00044-00001+ 82CBOVIX VIX OOPC 20170719 001600000001+00137-00126-00001+00001+00346-00000+00179+016132750000012+ 81CBOVIX VIX OOPP 20170719 001600000001-00000-00179+00182+00188-00188-00331+00339+00377- 82CBOVIX VIX OOPP 20170719 001600000377-00437+00448+00565-00565-00163+00317-09894-014759790005424+ 81CBOVIX VIX OOPC 20170719 001700000000-00000+00007-00004-00000+00000+00033-00025-00000+ 82CBOVIX VIX OOPC 20170719 001700000000+00095-00084-00000+00000+00316-00000+00077+016128450000005+ 81CBOVIX VIX OOPP 20170719 001700000001-00001-00183+00185+00189-00189-00349+00356+00377- 82CBOVIX VIX OOPP 20170719 001700000377-00479+00490+00566-00566-00192+00317-09959-014759790006416+ 81CBOVIX VIX OOPC 20170719 001800000000-00000+00003-00002-00000+00000+00019-00014-00000+ 82CBOVIX VIX OOPC 20170719 001800000000+00064-00054-00000+00000+00286-00000+00032+016125110000002+ 81CBOVIX VIX OOPP 20170719 001800000001-00001-00185+00186+00189-00189-00361+00366+00378- 82CBOVIX VIX OOPP 20170719 001800000378-00509+00519+00566-00566-00222+00317-09984-014759790007413+ 81CBOVIX VIX OOPC 20170719 001900000000-00000+00002-00001-00000+00000+00011-00007-00000+ 82CBOVIX VIX OOPC 20170719 001900000000+00042-00033-00000+00000+00257-00000+00013+016122430000001+ 81CBOVIX VIX OOPP 20170719 001900000001-00001-00186+00187+00189-00189-00368+00371+00378- 82CBOVIX VIX OOPP 20170719 001900000378-00530+00538+00566-00566-00252+00317-09993-014759790008412+ 81CBOVIX VIX OOPC 20170719 002000000000-00000+00001-00000-00000+00000+00006-00004-00000+ 82CBOVIX VIX OOPC 20170719 002000000000+00026-00020-00000+00000+00228-00000+00005+016119830000000+ 81CBOVIX VIX OOPP 20170719 002000000001-00001-00187+00187+00189-00189-00372+00373+00378- 82CBOVIX VIX OOPP 20170719 002000000378-00544+00550+00566-00566-00281+00317-09996-014759790009411+ 81CBOVIX VIX OOPC 20170719 002100000000-00000+00000-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20170719 002100000000+00017-00011-00000+00000+00201-00000+00002+016177620000000+ 81CBOVIX VIX OOPP 20170719 002100000001-00001-00187+00187+00189-00189-00374+00375+00378- 82CBOVIX VIX OOPP 20170719 002100000378-00552+00556+00566-00566-00309+00317-09997-014759790010411+ 81CBOVIX VIX OOPC 20170719 002200000000-00000+00000-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20170719 002200000000+00013-00009-00000+00000+00176-00000+00002+017179200000000+ 81CBOVIX VIX OOPP 20170719 002200000001-00001-00187+00187+00189-00189-00375+00375+00378- 82CBOVIX VIX OOPP 20170719 002200000378-00557+00560+00566-00566-00337+00317-09998-014759790011411+ 81CBOVIX VIX OOPC 20170719 002300000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170719 002300000000+00010-00007-00000+00000+00154-00000+00001+018130400000000+ 81CBOVIX VIX OOPP 20170719 002300000001-00001-00187+00187+00189-00189-00375+00375+00378- 82CBOVIX VIX OOPP 20170719 002300000378-00560+00562+00566-00566-00362+00317-09998-014759790012411+ 81CBOVIX VIX OOPC 20170719 002400000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170719 002400000000+00009-00006-00000+00000+00134-00000+00001+019035680000000+ 81CBOVIX VIX OOPP 20170719 002400000001-00001-00187+00187+00189-00189-00375+00376+00378- 82CBOVIX VIX OOPP 20170719 002400000378-00562+00563+00566-00566-00386+00317-09998-014759790013410+ 81CBOVIX VIX OOPC 20170719 002500000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170719 002500000000+00007-00005-00000+00000+00117-00000+00001+019900950000000+ 81CBOVIX VIX OOPP 20170719 002500000001-00001-00187+00187+00189-00189-00375+00376+00378- 82CBOVIX VIX OOPP 20170719 002500000378-00563+00563+00566-00566-00408+00317-09998-014759790014410+ 81CBOVIX VIX OOPC 20170719 002600000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170719 002600000000+00006-00004-00000+00000+00103-00000+00001+020727700000000+ 81CBOVIX VIX OOPP 20170719 002600000001-00001-00187+00187+00189-00189-00376+00376+00378- 82CBOVIX VIX OOPP 20170719 002600000378-00563+00564+00566-00566-00427+00317-09998-014759790015410+ 81CBOVIX VIX OOPC 20170719 002700000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170719 002700000000+00005-00003-00000+00000+00090-00000+00001+021518890000000+ 81CBOVIX VIX OOPP 20170719 002700000001-00001-00187+00187+00189-00189-00376+00376+00378- 82CBOVIX VIX OOPP 20170719 002700000378-00564+00564+00566-00566-00444+00317-09998-014759790016410+ 81CBOVIX VIX OOPC 20170719 002800000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170719 002800000000+00005-00003-00000+00000+00080-00000+00001+022277480000000+ 81CBOVIX VIX OOPP 20170719 002800000001-00001-00187+00187+00189-00189-00376+00376+00378- 82CBOVIX VIX OOPP 20170719 002800000378-00564+00564+00566-00566-00458+00317-09998-014759790017410+ 81CBOVIX VIX OOPC 20170719 002900000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170719 002900000000+00004-00003-00000+00000+00070-00000+00001+023009410000000+ 81CBOVIX VIX OOPP 20170719 002900000001-00001-00187+00187+00189-00189-00376+00376+00378- 82CBOVIX VIX OOPP 20170719 002900000378-00564+00564+00566-00566-00469+00317-09998-014759790018410+ 81CBOVIX VIX OOPC 20170719 003000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170719 003000000000+00004-00002-00000+00000+00063-00000+00001+023711700000000+ 81CBOVIX VIX OOPP 20170719 003000000001-00001-00187+00187+00189-00189-00376+00376+00378- 82CBOVIX VIX OOPP 20170719 003000000378-00564+00564+00566-00566-00479+00317-09998-014759790019409+ 81CBOVIX VIX OOPC 20170719 003250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170719 003250000000+00003-00002-00000+00000+00048-00000+00001+025362230000000+ 81CBOVIX VIX OOPP 20170719 003250000001-00001-00187+00187+00189-00189-00376+00376+00378- 82CBOVIX VIX OOPP 20170719 003250000378-00564+00564+00566-00566-00494+00317-09998-014759790021909+ 81CBOVIX VIX OOPC 20170719 003500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170719 003500000000+00002-00001-00000+00000+00037-00000+00001+026879420000000+ 81CBOVIX VIX OOPP 20170719 003500000001-00001-00187+00187+00189-00189-00376+00376+00378- 82CBOVIX VIX OOPP 20170719 003500000378-00564+00564+00566-00566-00502+00317-09998-014759790024409+ 81CBOVIX VIX OOPC 20170719 003750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170719 003750000000+00002-00001-00000+00000+00030-00000+00001+028281040000000+ 81CBOVIX VIX OOPP 20170719 003750000001-00001-00187+00187+00189-00189-00376+00376+00378- 82CBOVIX VIX OOPP 20170719 003750000378-00564+00564+00566-00566-00506+00317-09998-014759790026908+ 81CBOVIX VIX OOPC 20170719 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170719 004000000000+00002-00001-00000+00000+00024-00000+00001+029587840000000+ 81CBOVIX VIX OOPP 20170719 004000000001-00001-00187+00187+00189-00189-00376+00376+00378- 82CBOVIX VIX OOPP 20170719 004000000378-00564+00564+00566-00566-00507+00317-09998-014759790029408+ 81CBOVIX VIX OOPC 20170719 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170719 004250000000+00001-00001-00000+00000+00020-00000+00001+030805740000000+ 81CBOVIX VIX OOPP 20170719 004250000001-00001-00187+00187+00189-00189-00376+00376+00378- 82CBOVIX VIX OOPP 20170719 004250000378-00564+00564+00566-00566-00508+00317-09998-014759790031907+ 81CBOVIX VIX OOPC 20170719 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170719 004500000000+00001-00001-00000+00000+00017-00000+00001+031946590000000+ 81CBOVIX VIX OOPP 20170719 004500000001-00001-00187+00187+00189-00189-00376+00376+00378- 82CBOVIX VIX OOPP 20170719 004500000378-00564+00564+00566-00566-00508+00317-09998-014759790034407+ 81CBOVIX VIX OOPC 20170719 004750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170719 004750000000+00001-00001-00000+00000+00015-00000+00001+033025220000000+ 81CBOVIX VIX OOPP 20170719 004750000001-00001-00187+00187+00189-00189-00376+00376+00378- 82CBOVIX VIX OOPP 20170719 004750000378-00564+00564+00566-00566-00508+00317-09998-014759790036907+ 81CBOVIX VIX OOPC 20170719 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170719 005000000000+00001-00001-00000+00000+00013-00000+00001+034041610000000+ 81CBOVIX VIX OOPP 20170719 005000000001-00001-00187+00187+00189-00189-00376+00376+00378- 82CBOVIX VIX OOPP 20170719 005000000378-00564+00564+00566-00566-00508+00317-09998-014759790039406+ 81CBOVIX VIX OOPC 20170719 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170719 005500000000+00001-00001-00000+00000+00010-00000+00001+035917350000000+ 81CBOVIX VIX OOPP 20170719 005500000001-00001-00187+00187+00189-00189-00376+00376+00378- 82CBOVIX VIX OOPP 20170719 005500000378-00564+00564+00566-00566-00508+00317-09998-014759790044405+ 81CBOVIX VIX OOPC 20170719 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170719 006000000000+00001-00000-00000+00000+00008-00000+00001+037621230000000+ 81CBOVIX VIX OOPP 20170719 006000000001-00001-00187+00187+00189-00189-00376+00376+00378- 82CBOVIX VIX OOPP 20170719 006000000378-00564+00564+00566-00566-00508+00317-09998-014759790049405+ 81CBOVIX VIX OOPC 20170719 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170719 006500000000+00001-00000-00000+00000+00007-00000+00001+039176940000000+ 81CBOVIX VIX OOPP 20170719 006500000001-00001-00187+00187+00189-00189-00376+00376+00378- 82CBOVIX VIX OOPP 20170719 006500000378-00564+00564+00566-00566-00508+00317-09998-014759790054404+ 81CBOVIX VIX OOPC 20170719 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170719 007000000000+00001-00000-00000+00000+00006-00000+00000+040611150000000+ 81CBOVIX VIX OOPP 20170719 007000000001-00001-00187+00187+00189-00189-00376+00376+00378- 82CBOVIX VIX OOPP 20170719 007000000378-00564+00564+00566-00566-00508+00317-09998-014759790059403+ 81CBOVIX VIX OOPC 20170726 000900000003-00002+00179-00177-00134+00144+00365-00364-00198+ 82CBOVIX VIX OOPC 20170726 000900000202+00553-00553-00208+00208+00505-00062+08793+009987100002076+ 81CBOVIX VIX OOPP 20170726 000900000001-00001+00001+00001+00039-00029-00001+00001+00181- 82CBOVIX VIX OOPP 20170726 000900000180-00001+00001+00368-00368-00000+00269-00306-005950190000015+ 81CBOVIX VIX OOPC 20170726 000950000004-00003+00176-00174-00117+00127+00362-00361-00158+ 82CBOVIX VIX OOPC 20170726 000950000160+00550-00550-00161+00161+00504-00048+08368+008660430001609+ 81CBOVIX VIX OOPP 20170726 000950000002-00002+00004+00005+00065-00056-00005+00005+00227- 82CBOVIX VIX OOPP 20170726 000950000227-00005+00005+00415-00415-00001+00283-00833-005894090000047+ 81CBOVIX VIX OOPC 20170726 001000000005-00004+00170-00167-00095+00103+00354-00354-00117+ 82CBOVIX VIX OOPC 20170726 001000000118+00542-00542-00118+00118+00502-00035+07620+007779770001181+ 81CBOVIX VIX OOPP 20170726 001000000004-00004+00011+00012+00094-00088-00012+00012+00269- 82CBOVIX VIX OOPP 20170726 001000000269-00012+00012+00458-00458-00004+00296-01804-005815710000119+ 81CBOVIX VIX OOPC 20170726 001050000006-00005+00156-00152-00072+00078+00337-00337-00085+ 82CBOVIX VIX OOPC 20170726 001050000086+00525-00525-00086+00086+00496-00026+06430+007807310000856+ 81CBOVIX VIX OOPP 20170726 001050000005-00006+00026+00028+00121-00117-00029+00029+00302- 82CBOVIX VIX OOPP 20170726 001050000302-00029+00029+00490-00490-00009+00306-03349-006270560000294+ 81CBOVIX VIX OOPC 20170726 001100000006-00006+00137-00129-00056+00061+00309-00306-00067+ 82CBOVIX VIX OOPC 20170726 001100000067+00494-00493-00067+00067+00487-00020+05202+008795200000673+ 81CBOVIX VIX OOPP 20170726 001100000006-00006+00048+00054+00138-00135-00059+00061+00320- 82CBOVIX VIX OOPP 20170726 001100000320-00061+00061+00509-00509-00018+00311-04867-007372040000610+ 81CBOVIX VIX OOPC 20170726 001150000006-00006+00120-00109-00042+00046+00281-00276-00050+ 82CBOVIX VIX OOPC 20170726 001150000050+00462-00461-00050+00050+00477-00015+04165+009203700000503+ 81CBOVIX VIX OOPP 20170726 001150000005-00006+00068+00078+00153-00150-00089+00092+00337- 82CBOVIX VIX OOPP 20170726 001150000337-00093+00094+00526-00526-00028+00316-06096-007738900000940+ 81CBOVIX VIX OOPC 20170726 001200000006-00005+00104-00091-00035+00038+00251-00243-00042+ 82CBOVIX VIX OOPC 20170726 001200000042+00424-00421-00042+00042+00465-00013+03433+010192830000421+ 81CBOVIX VIX OOPP 20170726 001200000005-00005+00087+00099+00161-00158-00123+00129+00345- 82CBOVIX VIX OOPP 20170726 001200000345-00133+00135+00534-00534-00041+00319-06939-008616710001358+ 81CBOVIX VIX OOPC 20170726 001250000005-00005+00089-00076-00028+00031+00223-00213-00034+ 82CBOVIX VIX OOPC 20170726 001250000034+00389-00383-00034+00034+00452-00010+02811+010784800000339+ 81CBOVIX VIX OOPP 20170726 001250000004-00005+00104+00118+00168-00166-00154+00163+00354- 82CBOVIX VIX OOPP 20170726 001250000354-00172+00175+00542-00542-00053+00321-07660-009028430001776+ 81CBOVIX VIX OOPC 20170726 001300000005-00004+00079-00065-00024+00027+00199-00187-00030+ 82CBOVIX VIX OOPC 20170726 001300000030+00354-00346-00030+00030+00438-00009+02430+011785100000304+ 81CBOVIX VIX OOPP 20170726 001300000004-00004+00117+00131+00171-00170-00183+00194+00357- 82CBOVIX VIX OOPP 20170726 001300000357-00210+00217+00545-00545-00067+00322-08077-009858420002240+ 81CBOVIX VIX OOPC 20170726 001350000004-00004+00069-00056-00021+00024+00179-00164-00027+ 82CBOVIX VIX OOPC 20170726 001350000027+00323-00312-00027+00027+00424-00008+02107+012583310000269+ 81CBOVIX VIX OOPP 20170726 001350000003-00004+00128+00141+00174-00173-00207+00221+00361- 82CBOVIX VIX OOPP 20170726 001350000361-00246+00255+00549-00549-00081+00323-08434-010448510002705+ 81CBOVIX VIX OOPC 20170726 001400000004-00004+00061-00048-00018+00021+00160-00145-00023+ 82CBOVIX VIX OOPC 20170726 001400000023+00294-00282-00023+00023+00410-00007+01821+013200120000234+ 81CBOVIX VIX OOPP 20170726 001400000003-00003+00138+00151+00177-00176-00230+00245+00364- 82CBOVIX VIX OOPP 20170726 001400000364-00280+00291+00552-00552-00095+00324-08760-010797180003170+ 81CBOVIX VIX OOPC 20170726 001450000004-00003+00054-00041-00016+00018+00144-00128-00020+ 82CBOVIX VIX OOPC 20170726 001450000020+00268-00254-00020+00020+00396-00006+01576+013725420000202+ 81CBOVIX VIX OOPP 20170726 001450000002-00003+00147+00159+00180-00179-00251+00267+00367- 82CBOVIX VIX OOPP 20170726 001450000367-00312+00325+00556-00556-00109+00325-09046-010984500003638+ 81CBOVIX VIX OOPC 20170726 001500000003-00003+00048-00036-00014+00016+00129-00113-00017+ 82CBOVIX VIX OOPC 20170726 001500000017+00245-00229-00018+00018+00382-00005+01369+014196760000176+ 81CBOVIX VIX OOPP 20170726 001500000002-00002+00155+00166+00182-00182-00270+00286+00370- 82CBOVIX VIX OOPP 20170726 001500000370-00342+00357+00558-00558-00123+00326-09294-011026040004111+ 81CBOVIX VIX OOPC 20170726 001600000003-00003+00040-00029-00012+00013+00108-00092-00015+ 82CBOVIX VIX OOPC 20170726 001600000015+00208-00191-00015+00015+00354-00005+01142+015549070000153+ 81CBOVIX VIX OOPP 20170726 001600000001-00002+00165+00174+00184-00184-00298+00313+00372- 82CBOVIX VIX OOPP 20170726 001600000372-00391+00408+00561-00561-00152+00327-09538-011665910005089+ 81CBOVIX VIX OOPC 20170726 001700000003-00002+00034-00024-00010+00011+00092-00077-00013+ 82CBOVIX VIX OOPC 20170726 001700000013+00179-00161-00013+00013+00327-00004+00964+016692160000133+ 81CBOVIX VIX OOPP 20170726 001700000001-00001+00174+00180+00186-00186-00322+00336+00374- 82CBOVIX VIX OOPP 20170726 001700000374-00435+00453+00562-00562-00182+00327-09744-011759580006068+ 81CBOVIX VIX OOPC 20170726 001800000002-00002+00029-00020-00009+00010+00079-00065-00011+ 82CBOVIX VIX OOPC 20170726 001800000012+00155-00137-00012+00012+00302-00004+00823+017691840000117+ 81CBOVIX VIX OOPP 20170726 001800000000+00001+00183+00186+00188-00187-00349+00359+00376- 82CBOVIX VIX OOPP 20170726 001800000376-00483+00500+00564-00564-00211+00328-09932-010585300007051+ 81CBOVIX VIX OOPC 20170726 001900000002-00002+00025-00017-00007+00008+00068-00055-00010+ 82CBOVIX VIX OOPC 20170726 001900000010+00135-00117-00010+00010+00279-00003+00698+018482600000100+ 81CBOVIX VIX OOPP 20170726 001900000001-00001-00184+00186+00189-00189-00358+00366+00377- 82CBOVIX VIX OOPP 20170726 001900000377-00508+00523+00566-00566-00240+00328-09968-010585300008034+ 81CBOVIX VIX OOPC 20170726 002000000002-00002+00021-00014-00006+00007+00058-00046-00008+ 82CBOVIX VIX OOPC 20170726 002000000008+00117-00100-00008+00008+00256-00002+00582+019066940000083+ 81CBOVIX VIX OOPP 20170726 002000000003-00003-00184+00185+00191-00191-00364+00369+00379- 82CBOVIX VIX OOPP 20170726 002000000379-00525+00538+00567-00567-00268+00329-09984-010585300009017+ 81CBOVIX VIX OOPC 20170726 002100000002-00001+00018-00011-00005+00006+00049-00038-00006+ 82CBOVIX VIX OOPC 20170726 002100000007+00100-00084-00007+00007+00235-00002+00472+019431570000067+ 81CBOVIX VIX OOPP 20170726 002100000004-00004-00183+00184+00192-00192-00366+00370+00381- 82CBOVIX VIX OOPP 20170726 002100000381-00537+00546+00569-00569-00296+00329-09991-010585300010000+ 81CBOVIX VIX OOPC 20170726 002200000001-00001+00014-00009-00004+00004+00040-00030-00005+ 82CBOVIX VIX OOPC 20170726 002200000005+00083-00068-00005+00005+00214-00001+00354+019417290000048+ 81CBOVIX VIX OOPP 20170726 002200000006-00006-00182+00182+00194-00194-00367+00369+00383- 82CBOVIX VIX OOPP 20170726 002200000383-00544+00551+00571-00571-00322+00330-09994-010585300010981+ 81CBOVIX VIX OOPC 20170726 002300000001-00001+00011-00006-00003+00003+00032-00023-00003+ 82CBOVIX VIX OOPC 20170726 002300000003+00069-00055-00003+00003+00195-00001+00265+019404870000035+ 81CBOVIX VIX OOPP 20170726 002300000007-00007-00181+00181+00196-00196-00367+00369+00384- 82CBOVIX VIX OOPP 20170726 002300000384-00548+00553+00572-00572-00347+00330-09995-010585300011967+ 81CBOVIX VIX OOPC 20170726 002400000001-00001+00009-00005-00002+00002+00026-00018-00002+ 82CBOVIX VIX OOPC 20170726 002400000002+00057-00044-00003+00003+00176-00001+00199+019393960000025+ 81CBOVIX VIX OOPP 20170726 002400000008-00008-00180+00180+00197-00197-00367+00368+00385- 82CBOVIX VIX OOPP 20170726 002400000385-00551+00554+00573-00573-00370+00331-09995-010585300012957+ 81CBOVIX VIX OOPC 20170726 002500000001-00000+00007-00004-00001+00002+00021-00014-00002+ 82CBOVIX VIX OOPC 20170726 002500000002+00047-00036-00002+00002+00159-00001+00148+019384300000018+ 81CBOVIX VIX OOPP 20170726 002500000009-00009-00179+00179+00197-00197-00367+00368+00386- 82CBOVIX VIX OOPP 20170726 002500000386-00552+00555+00574-00574-00392+00331-09995-010585300013950+ 81CBOVIX VIX OOPC 20170726 002600000000-00000+00005-00003-00001+00001+00017-00011-00001+ 82CBOVIX VIX OOPC 20170726 002600000001+00038-00029-00001+00001+00143-00000+00111+019375710000013+ 81CBOVIX VIX OOPP 20170726 002600000010-00010-00179+00179+00198-00198-00367+00367+00386- 82CBOVIX VIX OOPP 20170726 002600000386-00553+00555+00575-00575-00411+00331-09996-010585300014945+ 81CBOVIX VIX OOPC 20170726 002700000000-00000+00004-00002-00001+00001+00013-00009-00001+ 82CBOVIX VIX OOPC 20170726 002700000001+00031-00023-00001+00001+00129-00000+00083+019367980000010+ 81CBOVIX VIX OOPP 20170726 002700000010-00010-00178+00178+00198-00198-00367+00367+00387- 82CBOVIX VIX OOPP 20170726 002700000387-00554+00555+00575-00575-00428+00331-09996-010585300015941+ 81CBOVIX VIX OOPC 20170726 002800000000-00000+00003-00002-00001+00001+00011-00007-00001+ 82CBOVIX VIX OOPC 20170726 002800000001+00026-00018-00001+00001+00115-00000+00062+019360990000007+ 81CBOVIX VIX OOPP 20170726 002800000010-00010-00178+00178+00198-00198-00366+00367+00387- 82CBOVIX VIX OOPP 20170726 002800000387-00554+00555+00575-00575-00443+00331-09996-010585300016938+ 81CBOVIX VIX OOPC 20170726 002900000000-00000+00003-00001-00000+00000+00009-00005-00001+ 82CBOVIX VIX OOPC 20170726 002900000001+00021-00015-00001+00001+00103-00000+00046+019354690000005+ 81CBOVIX VIX OOPP 20170726 002900000010-00010-00178+00178+00199-00199-00366+00366+00387- 82CBOVIX VIX OOPP 20170726 002900000387-00554+00555+00575-00575-00455+00331-09996-010585300017935+ 81CBOVIX VIX OOPC 20170726 003000000000-00000+00002-00001-00000+00000+00007-00004-00000+ 82CBOVIX VIX OOPC 20170726 003000000000+00017-00012-00000+00000+00092-00000+00034+019348860000004+ 81CBOVIX VIX OOPP 20170726 003000000010-00010-00178+00178+00199-00199-00366+00366+00387- 82CBOVIX VIX OOPP 20170726 003000000387-00554+00554+00575-00575-00466+00331-09996-010585300018934+ 81CBOVIX VIX OOPC 20170726 003250000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20170726 003250000000+00011-00007-00000+00000+00069-00000+00017+019336450000002+ 81CBOVIX VIX OOPP 20170726 003250000011-00011-00178+00178+00199-00199-00366+00366+00387- 82CBOVIX VIX OOPP 20170726 003250000387-00554+00554+00576-00576-00484+00331-09996-010585300021431+ 81CBOVIX VIX OOPC 20170726 003500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170726 003500000000+00006-00004-00000+00000+00051-00000+00008+019326450000001+ 81CBOVIX VIX OOPP 20170726 003500000011-00011-00178+00178+00199-00199-00366+00366+00387- 82CBOVIX VIX OOPP 20170726 003500000387-00554+00554+00576-00576-00495+00331-09996-010585300023929+ 81CBOVIX VIX OOPC 20170726 003750000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170726 003750000000+00004-00002-00000+00000+00037-00000+00004+019317930000000+ 81CBOVIX VIX OOPP 20170726 003750000011-00011-00178+00178+00199-00199-00366+00366+00387- 82CBOVIX VIX OOPP 20170726 003750000387-00554+00554+00576-00576-00500+00331-09996-010585300026427+ 81CBOVIX VIX OOPC 20170726 004000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170726 004000000000+00002-00001-00000+00000+00027-00000+00002+019310520000000+ 81CBOVIX VIX OOPP 20170726 004000000011-00011-00178+00178+00199-00199-00366+00366+00387- 82CBOVIX VIX OOPP 20170726 004000000387-00554+00554+00576-00576-00503+00331-09996-010585300028926+ 81CBOVIX VIX OOPC 20170726 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170726 004250000000+00002-00001-00000+00000+00020-00000+00001+019394230000000+ 81CBOVIX VIX OOPP 20170726 004250000011-00011-00178+00178+00199-00199-00366+00366+00387- 82CBOVIX VIX OOPP 20170726 004250000387-00554+00554+00576-00576-00504+00331-09996-010585300031425+ 81CBOVIX VIX OOPC 20170726 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170726 004500000000+00001-00001-00000+00000+00017-00000+00001+020133570000000+ 81CBOVIX VIX OOPP 20170726 004500000011-00011-00177+00177+00199-00199-00366+00366+00388- 82CBOVIX VIX OOPP 20170726 004500000388-00554+00554+00576-00576-00505+00331-09996-010585300033924+ 81CBOVIX VIX OOPC 20170802 000950000005-00003+00181-00179-00133+00146+00367-00367-00194+ 82CBOVIX VIX OOPC 20170802 000950000199+00555-00555-00203+00203+00506-00061+08889+007073090002029+ 81CBOVIX VIX OOPP 20170802 000950000002-00002+00003+00003+00046-00033-00003+00003+00183- 82CBOVIX VIX OOPP 20170802 000950000181-00003+00003+00369-00369-00001+00284-00515-005149050000030+ 81CBOVIX VIX OOPC 20170802 001000000006-00004+00177-00174-00114+00127+00362-00362-00155+ 82CBOVIX VIX OOPC 20170802 001000000157+00550-00550-00158+00158+00504-00047+08367+006417020001578+ 81CBOVIX VIX OOPP 20170802 001000000004-00003+00007+00008+00070-00058-00008+00008+00227- 82CBOVIX VIX OOPP 20170802 001000000226-00008+00008+00414-00414-00002+00297-01152-005119290000079+ 81CBOVIX VIX OOPC 20170802 001050000007-00006+00166-00162-00092+00103+00349-00348-00120+ 82CBOVIX VIX OOPC 20170802 001050000122+00536-00536-00122+00122+00500-00037+07364+006630060001223+ 81CBOVIX VIX OOPP 20170802 001050000006-00006+00018+00021+00096-00086-00022+00022+00262- 82CBOVIX VIX OOPP 20170802 001050000261-00022+00022+00450-00450-00007+00308-02381-005725060000223+ 81CBOVIX VIX OOPC 20170802 001100000008-00007+00152-00143-00073+00083+00327-00325-00095+ 82CBOVIX VIX OOPC 20170802 001100000096+00513-00512-00096+00096+00493-00029+06228+007145260000960+ 81CBOVIX VIX OOPP 20170802 001100000007-00008+00034+00041+00117-00108-00044+00046+00288- 82CBOVIX VIX OOPP 20170802 001100000288-00046+00046+00476-00476-00014+00316-03693-006383820000460+ 81CBOVIX VIX OOPC 20170802 001150000008-00007+00135-00123-00060+00069+00300-00294-00079+ 82CBOVIX VIX OOPC 20170802 001150000080+00481-00479-00080+00080+00482-00024+05220+008038960000800+ 81CBOVIX VIX OOPP 20170802 001150000007-00008+00053+00064+00131-00123-00073+00078+00304- 82CBOVIX VIX OOPP 20170802 001150000304-00079+00080+00492-00492-00024+00320-04820-007315300000800+ 81CBOVIX VIX OOPC 20170802 001200000008-00007+00120-00105-00049+00056+00274-00265-00064+ 82CBOVIX VIX OOPC 20170802 001200000064+00449-00446-00065+00065+00472-00019+04380+008523650000648+ 81CBOVIX VIX OOPP 20170802 001200000007-00008+00069+00083+00143-00136-00100+00108+00319- 82CBOVIX VIX OOPP 20170802 001200000319-00111+00114+00507-00507-00034+00325-05739-007790210001148+ 81CBOVIX VIX OOPC 20170802 001250000008-00007+00107-00090-00042+00049+00248-00236-00056+ 82CBOVIX VIX OOPC 20170802 001250000057+00415-00408-00057+00057+00459-00017+03774+009408380000573+ 81CBOVIX VIX OOPP 20170802 001250000007-00008+00083+00100+00149-00144-00128+00140+00327- 82CBOVIX VIX OOPP 20170802 001250000326-00147+00153+00515-00515-00047+00327-06391-008644070001572+ 81CBOVIX VIX OOPC 20170802 001300000007-00007+00096-00078-00036+00042+00225-00210-00048+ 82CBOVIX VIX OOPC 20170802 001300000049+00383-00373-00050+00050+00447-00015+03264+010040210000497+ 81CBOVIX VIX OOPP 20170802 001300000006-00007+00096+00113+00156-00150-00153+00168+00335- 82CBOVIX VIX OOPP 20170802 001300000334-00181+00189+00522-00522-00060+00330-06938-009229850001996+ 81CBOVIX VIX OOPC 20170802 001350000007-00006+00085-00067-00031+00036+00204-00187-00041+ 82CBOVIX VIX OOPC 20170802 001350000042+00353-00341-00042+00042+00434-00013+02807+010457390000422+ 81CBOVIX VIX OOPP 20170802 001350000006-00007+00107+00125+00161-00157-00176+00193+00342- 82CBOVIX VIX OOPP 20170802 001350000341-00212+00224+00530-00530-00073+00332-07429-009583330002420+ 81CBOVIX VIX OOPC 20170802 001400000006-00006+00077-00058-00027+00031+00185-00167-00036+ 82CBOVIX VIX OOPC 20170802 001400000037+00326-00310-00037+00037+00421-00011+02459+010970590000371+ 81CBOVIX VIX OOPP 20170802 001400000005-00006+00116+00135+00165-00161-00196+00215+00347- 82CBOVIX VIX OOPP 20170802 001400000347-00242+00257+00535-00535-00086+00333-07800-010027330002869+ 81CBOVIX VIX OOPC 20170802 001450000006-00005+00068-00051-00023+00027+00168-00148-00031+ 82CBOVIX VIX OOPC 20170802 001450000032+00300-00282-00032+00032+00407-00010+02139+011334080000319+ 81CBOVIX VIX OOPP 20170802 001450000005-00006+00125+00143+00169-00166-00215+00235+00352- 82CBOVIX VIX OOPP 20170802 001450000352-00270+00287+00540-00540-00099+00335-08144-010302660003317+ 81CBOVIX VIX OOPC 20170802 001500000006-00005+00063-00045-00021+00025+00154-00134-00028+ 82CBOVIX VIX OOPC 20170802 001500000029+00277-00258-00029+00029+00393-00009+01931+011911630000294+ 81CBOVIX VIX OOPP 20170802 001500000004-00005+00132+00149+00171-00168-00231+00251+00355- 82CBOVIX VIX OOPP 20170802 001500000354-00295+00314+00542-00542-00114+00336-08361-010805950003791+ 81CBOVIX VIX OOPC 20170802 001600000005-00004+00052-00036-00017+00020+00130-00109-00023+ 82CBOVIX VIX OOPC 20170802 001600000024+00238-00216-00024+00024+00366-00007+01568+012802190000242+ 81CBOVIX VIX OOPP 20170802 001600000004-00004+00143+00159+00175-00173-00258+00278+00360- 82CBOVIX VIX OOPP 20170802 001600000359-00339+00361+00548-00548-00141+00337-08745-011511560004739+ 81CBOVIX VIX OOPC 20170802 001700000004-00004+00044-00029-00014+00017+00111-00090-00019+ 82CBOVIX VIX OOPC 20170802 001700000020+00205-00182-00020+00020+00340-00006+01294+013569430000202+ 81CBOVIX VIX OOPP 20170802 001700000003-00004+00152+00166+00178-00176-00280+00300+00364- 82CBOVIX VIX OOPP 20170802 001700000363-00376+00399+00552-00552-00169+00338-09038-012058250005698+ 81CBOVIX VIX OOPC 20170802 001800000004-00003+00038-00024-00012+00014+00096-00076-00017+ 82CBOVIX VIX OOPC 20170802 001800000017+00179-00156-00017+00017+00315-00005+01099+014335420000174+ 81CBOVIX VIX OOPP 20170802 001800000002-00003+00159+00171+00180-00179-00297+00315+00366- 82CBOVIX VIX OOPP 20170802 001800000366-00406+00429+00554-00554-00195+00339-09243-012590620006670+ 81CBOVIX VIX OOPC 20170802 001900000003-00003+00033-00020-00010+00012+00083-00064-00014+ 82CBOVIX VIX OOPC 20170802 001900000014+00156-00133-00015+00015+00291-00004+00924+014905390000147+ 81CBOVIX VIX OOPP 20170802 001900000002-00003+00166+00176+00182-00181-00312+00329+00369- 82CBOVIX VIX OOPP 20170802 001900000369-00434+00456+00557-00557-00221+00340-09435-012837200007642+ 81CBOVIX VIX OOPC 20170802 002000000003-00003+00028-00016-00008+00010+00071-00054-00011+ 82CBOVIX VIX OOPC 20170802 002000000012+00136-00113-00012+00012+00268-00004+00760+015277700000119+ 81CBOVIX VIX OOPP 20170802 002000000001-00002+00172+00180+00184-00184-00328+00343+00372- 82CBOVIX VIX OOPP 20170802 002000000372-00461+00483+00560-00560-00247+00341-09625-012697920008614+ 81CBOVIX VIX OOPC 20170802 002100000003-00002+00024-00014-00007+00009+00062-00046-00010+ 82CBOVIX VIX OOPC 20170802 002100000010+00120-00098-00010+00010+00248-00003+00658+015809900000104+ 81CBOVIX VIX OOPP 20170802 002100000001-00002+00176+00183+00185-00185-00339+00352+00373- 82CBOVIX VIX OOPP 20170802 002100000373-00482+00502+00561-00561-00272+00341-09740-012706740009598+ 81CBOVIX VIX OOPC 20170802 002200000003-00002+00022-00013-00006+00008+00057-00041-00009+ 82CBOVIX VIX OOPC 20170802 002200000010+00109-00088-00010+00010+00230-00003+00601+016493080000097+ 81CBOVIX VIX OOPP 20170802 002200000000-00002+00179+00184+00186-00186-00346+00358+00374- 82CBOVIX VIX OOPP 20170802 002200000374-00496+00514+00562-00562-00294+00342-09798-012989910010590+ 81CBOVIX VIX OOPC 20170802 002300000002-00002+00020-00011-00006+00007+00052-00037-00008+ 82CBOVIX VIX OOPC 20170802 002300000009+00099-00079-00009+00009+00214-00003+00549+017101990000091+ 81CBOVIX VIX OOPP 20170802 002300000000-00001+00181+00186+00186-00186-00353+00363+00374- 82CBOVIX VIX OOPP 20170802 002300000374-00510+00526+00563-00563-00315+00342-09853-013070690011583+ 81CBOVIX VIX OOPC 20170802 002400000002-00002+00018-00010-00005+00007+00047-00034-00008+ 82CBOVIX VIX OOPC 20170802 002400000008+00091-00072-00008+00008+00199-00003+00501+017641660000084+ 81CBOVIX VIX OOPP 20170802 002400000000+00001+00184+00187+00187-00187-00360+00368+00375- 82CBOVIX VIX OOPP 20170802 002400000375-00524+00538+00563-00563-00337+00342-09909-012817980012576+ 81CBOVIX VIX OOPC 20170802 002500000002-00002+00017-00009-00005+00006+00043-00030-00007+ 82CBOVIX VIX OOPC 20170802 002500000007+00083-00065-00008+00008+00186-00002+00456+018115720000077+ 81CBOVIX VIX OOPP 20170802 002500000001+00001+00187+00189+00187-00187-00369+00374+00376- 82CBOVIX VIX OOPP 20170802 002500000376-00543+00553+00564-00564-00365+00342-09972-011506880013568+ 81CBOVIX VIX OOPC 20170802 002600000002-00002+00015-00008-00004+00006+00039-00027-00007+ 82CBOVIX VIX OOPC 20170802 002600000007+00076-00059-00007+00007+00173-00002+00414+018526180000070+ 81CBOVIX VIX OOPP 20170802 002600000000-00000+00187+00188+00188-00188-00371+00374+00376- 82CBOVIX VIX OOPP 20170802 002600000376-00548+00556+00565-00565-00383+00342-09980-011506880014561+ 81CBOVIX VIX OOPC 20170802 002700000002-00001+00014-00007-00004+00005+00036-00025-00006+ 82CBOVIX VIX OOPC 20170802 002700000006+00069-00053-00006+00006+00161-00002+00373+018873730000064+ 81CBOVIX VIX OOPP 20170802 002700000001-00000-00187+00188+00189-00189-00372+00375+00377- 82CBOVIX VIX OOPP 20170802 002700000377-00552+00558+00565-00565-00399+00343-09985-011506880015554+ 81CBOVIX VIX OOPC 20170802 002800000002-00001+00013-00007-00003+00005+00032-00022-00005+ 82CBOVIX VIX OOPC 20170802 002800000006+00063-00048-00006+00006+00151-00002+00334+019157510000057+ 81CBOVIX VIX OOPP 20170802 002800000001-00001-00187+00187+00189-00189-00373+00374+00378- 82CBOVIX VIX OOPP 20170802 002800000378-00554+00559+00566-00566-00414+00343-09988-011506880016546+ 81CBOVIX VIX OOPC 20170802 002900000001-00001+00011-00006-00003+00004+00029-00020-00005+ 82CBOVIX VIX OOPC 20170802 002900000005+00057-00043-00005+00005+00140-00001+00296+019374680000050+ 81CBOVIX VIX OOPP 20170802 002900000002-00002-00186+00186+00190-00190-00373+00374+00378- 82CBOVIX VIX OOPP 20170802 002900000378-00556+00560+00567-00567-00427+00343-09990-011506880017539+ 81CBOVIX VIX OOPC 20170802 003000000001-00001+00010-00005-00003+00003+00025-00017-00004+ 82CBOVIX VIX OOPC 20170802 003000000004+00050-00037-00004+00004+00129-00001+00247+019371010000041+ 81CBOVIX VIX OOPP 20170802 003000000003-00003-00185+00186+00191-00191-00372+00374+00379- 82CBOVIX VIX OOPP 20170802 003000000379-00557+00560+00568-00568-00438+00343-09991-011506880018529+ 81CBOVIX VIX OOPC 20170802 003250000001-00001+00007-00003-00002+00002+00018-00011-00002+ 82CBOVIX VIX OOPC 20170802 003250000002+00036-00025-00002+00003+00105-00001+00159+019363070000025+ 81CBOVIX VIX OOPP 20170802 003250000004-00004-00184+00184+00193-00193-00372+00372+00381- 82CBOVIX VIX OOPP 20170802 003250000381-00558+00560+00569-00569-00461+00344-09993-011506880021012+ 81CBOVIX VIX OOPC 20170802 003500000001-00000+00005-00002-00001+00001+00013-00007-00001+ 82CBOVIX VIX OOPC 20170802 003500000002+00026-00018-00002+00002+00084-00000+00103+019356520000016+ 81CBOVIX VIX OOPP 20170802 003500000005-00005-00183+00183+00194-00194-00371+00371+00382- 82CBOVIX VIX OOPP 20170802 003500000382-00559+00559+00570-00570-00477+00344-09993-011506880023501+ 81CBOVIX VIX OOPC 20170802 003750000000-00000+00003-00001-00001+00001+00009-00005-00001+ 82CBOVIX VIX OOPC 20170802 003750000001+00019-00012-00001+00001+00068-00000+00067+019350990000010+ 81CBOVIX VIX OOPP 20170802 003750000006-00006-00182+00182+00194-00194-00371+00371+00382- 82CBOVIX VIX OOPP 20170802 003750000382-00559+00559+00571-00571-00488+00344-09993-011506880025993+ 81CBOVIX VIX OOPC 20170802 004000000000-00000+00002-00001-00000+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20170802 004000000001+00014-00009-00001+00001+00055-00000+00044+019346310000006+ 81CBOVIX VIX OOPP 20170802 004000000006-00006-00182+00182+00195-00195-00370+00370+00383- 82CBOVIX VIX OOPP 20170802 004000000383-00559+00559+00571-00571-00495+00344-09993-011506880028488+ 81CBOVIX VIX OOPC 20170802 004250000000-00000+00002-00001-00000+00000+00005-00002-00000+ 82CBOVIX VIX OOPC 20170802 004250000000+00010-00006-00000+00000+00044-00000+00029+019342240000004+ 81CBOVIX VIX OOPP 20170802 004250000006-00006-00182+00182+00195-00195-00370+00370+00383- 82CBOVIX VIX OOPP 20170802 004250000383-00558+00559+00571-00571-00499+00344-09993-011506880030984+ 81CBOVIX VIX OOPC 20170802 004500000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20170802 004500000000+00008-00004-00000+00000+00036-00000+00019+019338670000003+ 81CBOVIX VIX OOPP 20170802 004500000007-00007-00182+00182+00195-00195-00370+00370+00383- 82CBOVIX VIX OOPP 20170802 004500000383-00558+00558+00572-00572-00502+00344-09993-011506880033481+ 81CBOVIX VIX OOPC 20170809 001000000006-00003+00181-00179-00126+00142+00368-00367-00179+ 82CBOVIX VIX OOPC 20170809 001000000184+00556-00556-00185+00185+00506-00056+08824+005399340001851+ 81CBOVIX VIX OOPP 20170809 001000000004-00004+00006+00008+00059-00043-00008+00008+00197- 82CBOVIX VIX OOPP 20170809 001000000194-00008+00008+00381-00381-00002+00297-00998-004970630000078+ 81CBOVIX VIX OOPC 20170809 001050000008-00006+00172-00168-00104+00119+00356-00355-00144+ 82CBOVIX VIX OOPC 20170809 001050000147+00543-00543-00148+00148+00502-00044+07910+005727040001477+ 81CBOVIX VIX OOPP 20170809 001050000007-00006+00016+00019+00083-00068-00020+00020+00234- 82CBOVIX VIX OOPP 20170809 001050000231-00020+00020+00419-00419-00006+00308-01984-005445040000203+ 81CBOVIX VIX OOPC 20170809 001100000009-00008+00158-00149-00085+00099+00334-00331-00119+ 82CBOVIX VIX OOPC 20170809 001100000121+00519-00519-00122+00122+00495-00037+06779+006573430001224+ 81CBOVIX VIX OOPP 20170809 001100000008-00009+00030+00039+00102-00089-00042+00044+00259- 82CBOVIX VIX OOPP 20170809 001100000257-00044+00045+00444-00444-00014+00316-03175-006350230000450+ 81CBOVIX VIX OOPC 20170809 001150000010-00009+00144-00130-00071+00083+00310-00304-00099+ 82CBOVIX VIX OOPC 20170809 001150000101+00491-00489-00102+00102+00486-00031+05818+007244350001025+ 81CBOVIX VIX OOPP 20170809 001150000009-00010+00045+00058+00117-00105-00066+00072+00279- 82CBOVIX VIX OOPP 20170809 001150000277-00072+00074+00464-00464-00023+00322-04170-007039980000750+ 81CBOVIX VIX OOPC 20170809 001200000010-00009+00130-00113-00059+00070+00287-00277-00082+ 82CBOVIX VIX OOPC 20170809 001200000084+00463-00458-00085+00085+00476-00026+04996+007691400000850+ 81CBOVIX VIX OOPP 20170809 001200000009-00010+00059+00075+00129-00119-00090+00099+00296- 82CBOVIX VIX OOPP 20170809 001200000294-00102+00106+00482-00481-00032+00327-05016-007491390001075+ 81CBOVIX VIX OOPC 20170809 001250000010-00009+00117-00098-00048+00058+00264-00251-00067+ 82CBOVIX VIX OOPC 20170809 001250000069+00434-00427-00069+00069+00466-00021+04263+007963350000694+ 81CBOVIX VIX OOPP 20170809 001250000009-00010+00072+00091+00140-00131-00113+00126+00311- 82CBOVIX VIX OOPP 20170809 001250000309-00131+00138+00497-00497-00043+00332-05768-007759690001418+ 81CBOVIX VIX OOPC 20170809 001300000009-00008+00106-00085-00043+00052+00241-00224-00060+ 82CBOVIX VIX OOPC 20170809 001300000062+00401-00391-00063+00063+00452-00019+03756+008750850000630+ 81CBOVIX VIX OOPP 20170809 001300000008-00009+00084+00104+00146-00137-00137+00153+00317- 82CBOVIX VIX OOPP 20170809 001300000316-00164+00174+00504-00503-00056+00334-06285-008540120001854+ 81CBOVIX VIX OOPC 20170809 001350000009-00008+00096-00075-00038+00046+00221-00201-00054+ 82CBOVIX VIX OOPC 20170809 001350000056+00373-00358-00057+00057+00439-00017+03330+009361680000567+ 81CBOVIX VIX OOPP 20170809 001350000008-00009+00094+00115+00151-00143-00157+00177+00324- 82CBOVIX VIX OOPP 20170809 001350000322-00193+00207+00510-00510-00069+00336-06720-009141410002291+ 81CBOVIX VIX OOPC 20170809 001400000009-00008+00087-00066-00033+00041+00203-00181-00048+ 82CBOVIX VIX OOPC 20170809 001400000050+00346-00328-00050+00050+00426-00015+02953+009824970000504+ 81CBOVIX VIX OOPP 20170809 001400000007-00009+00103+00125+00155-00148-00176+00197+00330- 82CBOVIX VIX OOPP 20170809 001400000328-00220+00238+00516-00516-00082+00338-07103-009592670002727+ 81CBOVIX VIX OOPC 20170809 001450000008-00007+00079-00058-00029+00036+00186-00163-00042+ 82CBOVIX VIX OOPC 20170809 001450000043+00321-00301-00044+00044+00413-00013+02607+010156310000441+ 81CBOVIX VIX OOPP 20170809 001450000007-00008+00111+00133+00160-00153-00193+00216+00336- 82CBOVIX VIX OOPP 20170809 001450000335-00246+00266+00522-00522-00095+00339-07456-009908930003164+ 81CBOVIX VIX OOPC 20170809 001500000008-00007+00073-00051-00026+00032+00171-00147-00038+ 82CBOVIX VIX OOPC 20170809 001500000039+00298-00276-00040+00040+00400-00012+02340+010567590000398+ 81CBOVIX VIX OOPP 20170809 001500000006-00008+00118+00139+00163-00157-00208+00232+00340- 82CBOVIX VIX OOPP 20170809 001500000339-00269+00291+00527-00527-00108+00341-07728-010304970003620+ 81CBOVIX VIX OOPC 20170809 001600000007-00006+00060-00040-00020+00025+00144-00120-00029+ 82CBOVIX VIX OOPC 20170809 001600000030+00257-00232-00031+00031+00374-00009+01857+011108460000310+ 81CBOVIX VIX OOPP 20170809 001600000006-00007+00131+00151+00168-00164-00236+00261+00349- 82CBOVIX VIX OOPP 20170809 001600000348-00312+00337+00536-00535-00135+00343-08221-010805820004532+ 81CBOVIX VIX OOPC 20170809 001700000006-00005+00053-00034-00017+00022+00126-00101-00026+ 82CBOVIX VIX OOPC 20170809 001700000027+00226-00199-00027+00027+00348-00008+01596+011978540000275+ 81CBOVIX VIX OOPP 20170809 001700000005-00006+00139+00157+00171-00167-00255+00279+00352- 82CBOVIX VIX OOPP 20170809 001700000351-00344+00371+00539-00539-00161+00344-08485-011643830005495+ 81CBOVIX VIX OOPC 20170809 001800000006-00005+00046-00028-00015+00019+00110-00086-00022+ 82CBOVIX VIX OOPC 20170809 001800000023+00199-00171-00024+00024+00323-00007+01369+012659550000240+ 81CBOVIX VIX OOPP 20170809 001800000004-00006+00145+00163+00174-00170-00271+00295+00356- 82CBOVIX VIX OOPP 20170809 001800000355-00371+00399+00543-00543-00186+00345-08714-012286930006459+ 81CBOVIX VIX OOPC 20170809 001900000005-00004+00041-00025-00013+00017+00099-00076-00020+ 82CBOVIX VIX OOPC 20170809 001900000021+00179-00151-00022+00022+00300-00007+01229+013445220000222+ 81CBOVIX VIX OOPP 20170809 001900000004-00005+00150+00166+00175-00171-00282+00305+00357- 82CBOVIX VIX OOPP 20170809 001900000356-00392+00420+00544-00544-00209+00346-08854-013042200007440+ 81CBOVIX VIX OOPC 20170809 002000000005-00004+00037-00022-00012+00016+00089-00067-00019+ 82CBOVIX VIX OOPC 20170809 002000000020+00162-00135-00020+00020+00279-00006+01105+014119480000204+ 81CBOVIX VIX OOPP 20170809 002000000003-00005+00154+00169+00176-00173-00292+00314+00359- 82CBOVIX VIX OOPP 20170809 002000000358-00410+00437+00546-00546-00231+00347-08978-013683190008422+ 81CBOVIX VIX OOPC 20170809 002100000004-00004+00034-00019-00011+00014+00081-00060-00017+ 82CBOVIX VIX OOPC 20170809 002100000018+00147-00120-00018+00019+00260-00006+00993+014693220000186+ 81CBOVIX VIX OOPP 20170809 002100000003-00005+00158+00172+00178-00175-00301+00322+00361- 82CBOVIX VIX OOPP 20170809 002100000360-00425+00452+00548-00548-00250+00347-09091-014219610009403+ 81CBOVIX VIX OOPC 20170809 002200000004-00003+00031-00017-00010+00013+00073-00053-00015+ 82CBOVIX VIX OOPC 20170809 002200000016+00133-00107-00017+00017+00243-00005+00890+015173610000168+ 81CBOVIX VIX OOPP 20170809 002200000003-00004+00161+00174+00179-00176-00309+00329+00363- 82CBOVIX VIX OOPP 20170809 002200000362-00439+00465+00550-00550-00269+00348-09195-014657090010384+ 81CBOVIX VIX OOPC 20170809 002300000004-00003+00028-00015-00009+00012+00066-00047-00014+ 82CBOVIX VIX OOPC 20170809 002300000014+00121-00096-00015+00015+00226-00004+00793+015564710000150+ 81CBOVIX VIX OOPP 20170809 002300000002-00004+00164+00176+00180-00177-00316+00335+00364- 82CBOVIX VIX OOPP 20170809 002300000364-00452+00477+00552-00552-00286+00348-09294-014997450011365+ 81CBOVIX VIX OOPC 20170809 002400000003-00003+00025-00013-00008+00010+00059-00042-00012+ 82CBOVIX VIX OOPC 20170809 002400000013+00110-00086-00013+00013+00211-00004+00700+015867560000132+ 81CBOVIX VIX OOPP 20170809 002400000002-00004+00167+00178+00181-00179-00323+00340+00366- 82CBOVIX VIX OOPP 20170809 002400000365-00464+00488+00553-00553-00302+00349-09389-015238300012346+ 81CBOVIX VIX OOPC 20170809 002500000003-00003+00022-00011-00007+00009+00053-00037-00010+ 82CBOVIX VIX OOPC 20170809 002500000011+00099-00076-00011+00011+00196-00003+00611+016080040000114+ 81CBOVIX VIX OOPP 20170809 002500000002-00003+00170+00180+00182-00180-00330+00346+00367- 82CBOVIX VIX OOPP 20170809 002500000367-00476+00498+00555-00555-00317+00349-09481-015371980013328+ 81CBOVIX VIX OOPC 20170809 002600000003-00002+00021-00010-00006+00008+00049-00034-00010+ 82CBOVIX VIX OOPC 20170809 002600000010+00092-00070-00011+00011+00184-00003+00567+016511700000107+ 81CBOVIX VIX OOPP 20170809 002600000002-00003+00172+00181+00183-00181-00334+00349+00368- 82CBOVIX VIX OOPP 20170809 002600000368-00483+00504+00556-00556-00330+00349-09525-015756340014320+ 81CBOVIX VIX OOPC 20170809 002700000003-00002+00019-00010-00006+00008+00046-00031-00009+ 82CBOVIX VIX OOPC 20170809 002700000010+00085-00064-00010+00010+00173-00003+00528+016912880000101+ 81CBOVIX VIX OOPP 20170809 002700000001-00003+00173+00182+00183-00181-00337+00351+00369- 82CBOVIX VIX OOPP 20170809 002700000368-00490+00510+00556-00556-00342+00350-09564-016107870015313+ 81CBOVIX VIX OOPC 20170809 002800000003-00002+00018-00009-00005+00007+00043-00029-00008+ 82CBOVIX VIX OOPC 20170809 002800000009+00080-00059-00009+00009+00163-00003+00491+017273900000094+ 81CBOVIX VIX OOPP 20170809 002800000001-00003+00174+00182+00183-00182-00341+00354+00369- 82CBOVIX VIX OOPP 20170809 002800000369-00496+00515+00557-00557-00352+00350-09602-016414010016305+ 81CBOVIX VIX OOPC 20170809 002900000002-00002+00017-00008-00005+00007+00040-00026-00008+ 82CBOVIX VIX OOPC 20170809 002900000008+00074-00055-00009+00009+00154-00003+00455+017596270000088+ 81CBOVIX VIX OOPP 20170809 002900000001-00003+00176+00183+00184-00182-00344+00356+00370- 82CBOVIX VIX OOPP 20170809 002900000370-00501+00520+00558-00558-00362+00350-09638-016674950017298+ 81CBOVIX VIX OOPC 20170809 003000000002-00002+00016-00007-00004+00006+00037-00024-00007+ 82CBOVIX VIX OOPC 20170809 003000000008+00069-00051-00008+00008+00145-00002+00421+017881210000082+ 81CBOVIX VIX OOPP 20170809 003000000001-00003+00177+00184+00184-00183-00347+00358+00370- 82CBOVIX VIX OOPP 20170809 003000000370-00507+00524+00558-00558-00372+00350-09672-016890130018291+ 81CBOVIX VIX OOPC 20170809 003250000002-00002+00013-00006-00004+00005+00032-00020-00006+ 82CBOVIX VIX OOPC 20170809 003250000007+00060-00043-00007+00007+00127-00002+00361+018635050000071+ 81CBOVIX VIX OOPP 20170809 003250000001-00002+00179+00185+00185-00184-00352+00362+00371- 82CBOVIX VIX OOPP 20170809 003250000371-00517+00532+00559-00559-00392+00351-09733-017484470020778+ 81CBOVIX VIX OOPC 20170809 003500000002-00001+00010-00004-00003+00004+00024-00015-00004+ 82CBOVIX VIX OOPC 20170809 003500000005+00046-00032-00005+00005+00106-00001+00258+018633000000049+ 81CBOVIX VIX OOPP 20170809 003500000000+00002+00183+00187+00186-00185-00361+00368+00373- 82CBOVIX VIX OOPP 20170809 003500000373-00533+00545+00562-00562-00417+00351-09846-016965130023254+ 81CBOVIX VIX OOPC 20170809 003750000001-00001+00008-00003-00002+00003+00019-00011-00003+ 82CBOVIX VIX OOPC 20170809 003750000003+00036-00024-00003+00003+00089-00001+00185+018631280000034+ 81CBOVIX VIX OOPP 20170809 003750000001+00001+00186+00188+00187-00187-00369+00373+00375- 82CBOVIX VIX OOPP 20170809 003750000375-00547+00555+00563-00563-00442+00352-09931-015969220025736+ 81CBOVIX VIX OOPC 20170809 004000000001-00001+00006-00002-00001+00002+00014-00008-00002+ 82CBOVIX VIX OOPC 20170809 004000000002+00028-00018-00002+00002+00074-00001+00133+018629810000024+ 81CBOVIX VIX OOPP 20170809 004000000000-00001+00187+00188+00188-00188-00371+00374+00376- 82CBOVIX VIX OOPP 20170809 004000000376-00552+00558+00564-00564-00455+00352-09952-015969220028224+ 81CBOVIX VIX OOPC 20170809 004250000001-00001+00004-00002-00001+00001+00011-00006-00002+ 82CBOVIX VIX OOPC 20170809 004250000002+00022-00014-00002+00002+00062-00000+00097+018628530000017+ 81CBOVIX VIX OOPP 20170809 004250000000-00000-00187+00188+00188-00188-00372+00375+00377- 82CBOVIX VIX OOPP 20170809 004250000377-00555+00560+00565-00565-00466+00352-09966-015969220030715+ 81CBOVIX VIX OOPC 20170809 004500000001-00000+00003-00001-00001+00001+00008-00004-00001+ 82CBOVIX VIX OOPC 20170809 004500000001+00017-00010-00001+00001+00052-00000+00070+018627400000012+ 81CBOVIX VIX OOPP 20170809 004500000001-00000-00187+00188+00189-00189-00373+00375+00377- 82CBOVIX VIX OOPP 20170809 004500000377-00557+00561+00565-00565-00474+00352-09974-015969220033208+ 81CBOVIX VIX OOPC 20170816 000900000004-00001+00121-00119-00105+00116+00241-00241-00198+ 82CBOVIX VIX OOPC 20170816 000900000214+00363-00362-00264+00278+00328-00092+09568+005881710003061+ 81CBOVIX VIX OOPP 20170816 000900000002-00001+00001+00001+00010-00002-00001+00001+00036- 82CBOVIX VIX OOPP 20170816 000900000021-00001+00001+00093-00079-00000+00237-00205-004897690000014+ 81CBOVIX VIX OOPC 20170816 001000000007-00003+00118-00114-00090+00106+00236-00234-00160+ 82CBOVIX VIX OOPC 20170816 001000000177+00356-00356-00198+00207+00326-00064+08917+005279210002128+ 81CBOVIX VIX OOPP 20170816 001000000005-00004+00004+00007+00029-00013-00007+00008+00080- 82CBOVIX VIX OOPP 20170816 001000000063-00008+00008+00165-00157-00002+00265-00919-004887970000081+ 81CBOVIX VIX OOPC 20170816 001050000008-00006+00113-00106-00077+00096+00228-00225-00135+ 82CBOVIX VIX OOPC 20170816 001050000151+00347-00346-00163+00170+00323-00052+08194+005397230001728+ 81CBOVIX VIX OOPP 20170816 001050000007-00007+00009+00016+00042-00023-00015+00018+00106- 82CBOVIX VIX OOPP 20170816 001050000091-00017+00018+00201-00196-00005+00277-01693-005131050000180+ 81CBOVIX VIX OOPC 20170816 001100000010-00008+00106-00093-00064+00084+00214-00207-00112+ 82CBOVIX VIX OOPC 20170816 001100000126+00330-00327-00135+00140+00317-00043+07211+005933780001429+ 81CBOVIX VIX OOPP 20170816 001100000009-00009+00017+00029+00056-00036-00029+00036+00130- 82CBOVIX VIX OOPP 20170816 001100000117-00035+00037+00230-00225-00011+00286-02728-005728670000380+ 81CBOVIX VIX OOPC 20170816 001150000011-00009+00097-00080-00054+00073+00197-00186-00095+ 82CBOVIX VIX OOPC 20170816 001150000107+00308-00301-00114+00119+00308-00037+06261+006641110001220+ 81CBOVIX VIX OOPP 20170816 001150000010-00011+00026+00043+00067-00048-00046+00058+00148- 82CBOVIX VIX OOPP 20170816 001150000136-00057+00064+00251-00246-00020+00292-03714-006460020000671+ 81CBOVIX VIX OOPC 20170816 001200000011-00010+00088-00068-00045+00063+00182-00166-00080+ 82CBOVIX VIX OOPC 20170816 001200000091+00286-00275-00096+00101+00299-00031+05456+007080640001030+ 81CBOVIX VIX OOPP 20170816 001200000010-00011+00035+00055+00076-00058-00063+00078+00163- 82CBOVIX VIX OOPP 20170816 001200000153-00079+00090+00269-00265-00029+00298-04541-006907730000980+ 81CBOVIX VIX OOPC 20170816 001250000011-00010+00081-00058-00039+00056+00166-00146-00069+ 82CBOVIX VIX OOPC 20170816 001250000080+00264-00249-00085+00089+00288-00027+04792+007720830000910+ 81CBOVIX VIX OOPP 20170816 001250000010-00011+00043+00065+00082-00065-00079+00098+00174- 82CBOVIX VIX OOPP 20170816 001250000164-00102+00117+00281-00277-00041+00302-05222-007548800001360+ 81CBOVIX VIX OOPC 20170816 001300000011-00010+00074-00050-00034+00050+00152-00130-00061+ 82CBOVIX VIX OOPC 20170816 001300000071+00243-00224-00075+00079+00276-00025+04258+008333340000819+ 81CBOVIX VIX OOPP 20170816 001300000010-00011+00049+00073+00087-00071-00093+00115+00182- 82CBOVIX VIX OOPP 20170816 001300000173-00123+00142+00290-00286-00053+00304-05767-008158400001768+ 81CBOVIX VIX OOPC 20170816 001350000011-00010+00068-00044-00029+00044+00140-00116-00054+ 82CBOVIX VIX OOPC 20170816 001350000063+00225-00203-00067+00070+00264-00022+03791+008774720000727+ 81CBOVIX VIX OOPP 20170816 001350000010-00011+00056+00080+00092-00077-00105+00129+00189- 82CBOVIX VIX OOPP 20170816 001350000181-00142+00163+00299-00295-00064+00307-06242-008594330002176+ 81CBOVIX VIX OOPC 20170816 001400000011-00009+00062-00039-00026+00040+00129-00104-00049+ 82CBOVIX VIX OOPC 20170816 001400000057+00208-00184-00060+00064+00252-00020+03420+009274050000662+ 81CBOVIX VIX OOPP 20170816 001400000009-00011+00061+00085+00095-00081-00116+00142+00195- 82CBOVIX VIX OOPP 20170816 001400000187-00158+00183+00305-00302-00076+00309-06620-009086960002610+ 81CBOVIX VIX OOPC 20170816 001450000010-00009+00058-00034-00023+00037+00119-00093-00044+ 82CBOVIX VIX OOPC 20170816 001450000051+00193-00167-00054+00058+00241-00018+03085+009660610000598+ 81CBOVIX VIX OOPP 20170816 001450000009-00010+00066+00090+00098-00085-00127+00152+00200- 82CBOVIX VIX OOPP 20170816 001450000192-00174+00200+00311-00308-00088+00311-06960-009465220003045+ 81CBOVIX VIX OOPC 20170816 001500000010-00009+00053-00030-00020+00033+00110-00084-00039+ 82CBOVIX VIX OOPC 20170816 001500000046+00179-00152-00048+00051+00229-00016+02773+009945650000533+ 81CBOVIX VIX OOPP 20170816 001500000008-00010+00071+00094+00101-00088-00136+00162+00205- 82CBOVIX VIX OOPP 20170816 001500000198-00188+00215+00317-00315-00099+00313-07277-009740070003480+ 81CBOVIX VIX OOPC 20170816 001600000009-00008+00046-00024-00017+00028+00095-00069-00032+ 82CBOVIX VIX OOPC 20170816 001600000039+00156-00128-00041+00043+00208-00014+02324+010668820000451+ 81CBOVIX VIX OOPP 20170816 001600000007-00009+00078+00100+00104-00094-00151+00177+00211- 82CBOVIX VIX OOPP 20170816 001600000205-00212+00241+00325-00323-00121+00315-07732-010442670004397+ 81CBOVIX VIX OOPC 20170816 001700000008-00007+00040-00019-00014+00023+00082-00057-00027+ 82CBOVIX VIX OOPC 20170816 001700000032+00135-00107-00034+00036+00188-00011+01940+011175180000374+ 81CBOVIX VIX OOPP 20170816 001700000006-00008+00084+00104+00107-00098-00164+00189+00217- 82CBOVIX VIX OOPP 20170816 001700000212-00233+00261+00332-00330-00141+00318-08123-010922940005319+ 81CBOVIX VIX OOPC 20170816 001800000007-00006+00035-00016-00012+00020+00072-00049-00023+ 82CBOVIX VIX OOPC 20170816 001800000028+00120-00092-00029+00031+00171-00010+01678+011778920000327+ 81CBOVIX VIX OOPP 20170816 001800000006-00007+00089+00108+00109-00101-00174+00198+00220- 82CBOVIX VIX OOPP 20170816 001800000216-00249+00277+00337-00335-00159+00319-08388-011501780006271+ 81CBOVIX VIX OOPC 20170816 001900000007-00006+00031-00014-00010+00018+00065-00042-00020+ 82CBOVIX VIX OOPC 20170816 001900000025+00107-00080-00026+00028+00156-00009+01475+012347920000291+ 81CBOVIX VIX OOPP 20170816 001900000005-00007+00093+00110+00111-00103-00182+00204+00223- 82CBOVIX VIX OOPP 20170816 001900000219-00262+00289+00340-00338-00174+00320-08594-012045170007233+ 81CBOVIX VIX OOPC 20170816 002000000006-00005+00028-00012-00009+00016+00057-00036-00018+ 82CBOVIX VIX OOPC 20170816 002000000022+00095-00070-00022+00024+00142-00008+01289+012786990000255+ 81CBOVIX VIX OOPP 20170816 002000000005-00006+00096+00112+00112-00106-00190+00210+00226- 82CBOVIX VIX OOPP 20170816 002000000222-00274+00300+00343-00342-00189+00321-08783-012453610008196+ 81CBOVIX VIX OOPC 20170816 002100000006-00005+00025-00010-00007+00014+00051-00031-00015+ 82CBOVIX VIX OOPC 20170816 002100000019+00085-00060-00019+00021+00129-00007+01114+013100930000219+ 81CBOVIX VIX OOPP 20170816 002100000004-00006+00100+00114+00114-00108-00196+00216+00228- 82CBOVIX VIX OOPP 20170816 002100000225-00285+00309+00346-00345-00202+00322-08961-012729340009159+ 81CBOVIX VIX OOPC 20170816 002200000005-00004+00022-00008-00006+00012+00045-00026-00013+ 82CBOVIX VIX OOPC 20170816 002200000016+00075-00052-00016+00017+00117-00005+00946+013287180000183+ 81CBOVIX VIX OOPP 20170816 002200000003-00005+00103+00116+00115-00110-00203+00220+00231- 82CBOVIX VIX OOPP 20170816 002200000228-00296+00318+00350-00349-00215+00323-09133-012865350010122+ 81CBOVIX VIX OOPC 20170816 002300000005-00004+00019-00007-00005+00010+00040-00023-00011+ 82CBOVIX VIX OOPC 20170816 002300000014+00067-00045-00014+00015+00107-00005+00825+013554260000158+ 81CBOVIX VIX OOPP 20170816 002300000003-00005+00105+00117+00116-00111-00208+00224+00233- 82CBOVIX VIX OOPP 20170816 002300000230-00304+00325+00352-00351-00225+00324-09256-013083590011096+ 81CBOVIX VIX OOPC 20170816 002400000004-00004+00018-00006-00005+00009+00037-00021-00010+ 82CBOVIX VIX OOPC 20170816 002400000013+00061-00041-00013+00014+00098-00004+00758+013983790000147+ 81CBOVIX VIX OOPP 20170816 002400000003-00004+00107+00118+00116-00112-00211+00226+00233- 82CBOVIX VIX OOPP 20170816 002400000231-00310+00329+00353-00352-00234+00324-09324-013479160012084+ 81CBOVIX VIX OOPC 20170816 002500000004-00003+00016-00006-00004+00009+00034-00019-00009+ 82CBOVIX VIX OOPC 20170816 002500000012+00057-00037-00012+00013+00091-00004+00694+014359420000136+ 81CBOVIX VIX OOPP 20170816 002500000002-00004+00108+00118+00117-00113-00214+00228+00234- 82CBOVIX VIX OOPP 20170816 002500000232-00315+00333+00354-00353-00242+00325-09388-013816780013072+ 81CBOVIX VIX OOPC 20170816 002600000004-00003+00015-00005-00004+00008+00031-00017-00008+ 82CBOVIX VIX OOPC 20170816 002600000011+00052-00034-00011+00012+00084-00004+00634+014683460000125+ 81CBOVIX VIX OOPP 20170816 002600000002-00004+00110+00119+00117-00114-00217+00230+00235- 82CBOVIX VIX OOPP 20170816 002600000233-00319+00337+00355-00354-00249+00325-09449-014097520014060+ 81CBOVIX VIX OOPC 20170816 002700000003-00003+00014-00004-00003+00007+00029-00015-00008+ 82CBOVIX VIX OOPC 20170816 002700000010+00048-00031-00010+00011+00078-00003+00577+014957160000114+ 81CBOVIX VIX OOPP 20170816 002700000002-00004+00111+00119+00118-00114-00220+00232+00236- 82CBOVIX VIX OOPP 20170816 002700000234-00324+00340+00356-00355-00255+00325-09508-014320880015047+ 81CBOVIX VIX OOPC 20170816 002800000003-00003+00013-00004-00003+00007+00026-00014-00007+ 82CBOVIX VIX OOPC 20170816 002800000009+00044-00028-00009+00010+00072-00003+00521+015180590000103+ 81CBOVIX VIX OOPP 20170816 002800000001-00004+00112+00120+00118-00115-00222+00233+00237- 82CBOVIX VIX OOPP 20170816 002800000235-00328+00343+00357-00356-00261+00326-09564-014484450016035+ 81CBOVIX VIX OOPC 20170816 002900000003-00002+00012-00003-00003+00006+00024-00012-00006+ 82CBOVIX VIX OOPC 20170816 002900000008+00040-00025-00008+00009+00067-00003+00468+015352540000092+ 81CBOVIX VIX OOPP 20170816 002900000001-00003+00113+00120+00118-00116-00225+00235+00237- 82CBOVIX VIX OOPP 20170816 002900000236-00332+00346+00358-00357-00268+00326-09620-014583190017023+ 81CBOVIX VIX OOPC 20170816 003000000003-00002+00010-00003-00002+00005+00021-00011-00005+ 82CBOVIX VIX OOPC 20170816 003000000007+00036-00022-00007+00008+00061-00002+00416+015477090000081+ 81CBOVIX VIX OOPP 20170816 003000000001-00003+00115+00121+00119-00116-00227+00236+00238- 82CBOVIX VIX OOPP 20170816 003000000237-00336+00349+00359-00358-00273+00326-09675-014616800018011+ 81CBOVIX VIX OOPC 20170816 003250000002-00002+00009-00003-00002+00005+00019-00009-00005+ 82CBOVIX VIX OOPC 20170816 003250000006+00032-00019-00006+00007+00053-00002+00366+016252430000073+ 81CBOVIX VIX OOPP 20170816 003250000001-00003+00116+00121+00119-00117-00230+00238+00239- 82CBOVIX VIX OOPP 20170816 003250000238-00341+00352+00359-00359-00282+00327-09723-015282590020500+ 81CBOVIX VIX OOPC 20170816 003500000002-00002+00008-00002-00002+00004+00017-00008-00004+ 82CBOVIX VIX OOPC 20170816 003500000005+00028-00016-00006+00006+00047-00002+00322+016897820000065+ 81CBOVIX VIX OOPP 20170816 003500000000-00003+00117+00122+00119-00118-00232+00239+00239- 82CBOVIX VIX OOPP 20170816 003500000238-00345+00355+00360-00360-00289+00327-09768-015795500022990+ 81CBOVIX VIX OOPC 20170816 003750000002-00002+00007-00002-00002+00004+00015-00007-00004+ 82CBOVIX VIX OOPC 20170816 003750000005+00025-00014-00005+00005+00041-00002+00281+017424650000057+ 81CBOVIX VIX OOPP 20170816 003750000000-00002+00118+00122+00119-00118-00234+00240+00240- 82CBOVIX VIX OOPP 20170816 003750000239-00348+00357+00361-00361-00295+00327-09809-016154000025479+ 81CBOVIX VIX OOPC 20170816 004000000002-00001+00006-00001-00001+00003+00011-00005-00003+ 82CBOVIX VIX OOPC 20170816 004000000004+00019-00011-00004+00004+00034-00001+00210+017423300000042+ 81CBOVIX VIX OOPP 20170816 004000000000+00002+00120+00122+00120-00119-00238+00242+00241- 82CBOVIX VIX OOPP 20170816 004000000240-00355+00361+00362-00362-00305+00328-09888-015619670027961+ 81CBOVIX VIX OOPC 20170816 004250000001-00001+00004-00001-00001+00002+00009-00004-00002+ 82CBOVIX VIX OOPC 20170816 004250000003+00015-00008-00003+00003+00028-00001+00158+017422130000030+ 81CBOVIX VIX OOPP 20170816 004250000001+00002+00122+00123+00120-00120-00242+00244+00242- 82CBOVIX VIX OOPP 20170816 004250000241-00361+00364+00363-00363-00314+00328-09950-014555790030447+ 81CBOVIX VIX OOPC 20170816 004500000001-00001+00003-00001-00001+00002+00007-00003-00001+ 82CBOVIX VIX OOPC 20170816 004500000002+00012-00006-00002+00002+00023-00001+00119+017421100000022+ 81CBOVIX VIX OOPP 20170816 004500000000+00001+00121+00122+00121-00121-00242+00243+00242- 82CBOVIX VIX OOPP 20170816 004500000242-00362+00364+00364-00364-00318+00328-09963-014555790032936+ 81CBOVIX VIX OOPC 20170816 004750000001-00001+00003-00000-00000+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20170816 004750000001+00010-00005-00001+00002+00019-00000+00091+017420190000017+ 81CBOVIX VIX OOPP 20170816 004750000000+00000+00121+00122+00121-00121-00242+00243+00243- 82CBOVIX VIX OOPP 20170816 004750000243-00362+00364+00365-00364-00320+00328-09971-014555790035427+ 81CBOVIX VIX OOPC 20170816 005000000001-00000+00002-00000-00000+00001+00004-00002-00001+ 82CBOVIX VIX OOPC 20170816 005000000001+00008-00004-00001+00001+00015-00000+00069+017419360000012+ 81CBOVIX VIX OOPP 20170816 005000000000-00000+00121+00122+00122-00122-00242+00243+00243- 82CBOVIX VIX OOPP 20170816 005000000243-00363+00364+00365-00365-00322+00328-09977-014555790037920+ 81CBOVIX VIX OOPC 20170816 005500000000-00000+00001-00000-00000+00001+00003-00001-00000+ 82CBOVIX VIX OOPC 20170816 005500000001+00005-00002-00001+00001+00011-00000+00041+017417970000007+ 81CBOVIX VIX OOPP 20170816 005500000001-00000-00121+00121+00122-00122-00242+00243+00244- 82CBOVIX VIX OOPP 20170816 005500000244-00363+00364+00365-00365-00324+00329-09983-014555790042909+ 81CBOVIX VIX OOPC 20170816 006000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170816 006000000000+00003-00001-00000+00000+00007-00000+00024+017416810000004+ 81CBOVIX VIX OOPP 20170816 006000000001-00001-00121+00121+00122-00122-00242+00242+00244- 82CBOVIX VIX OOPP 20170816 006000000244-00364+00364+00366-00366-00326+00329-09986-014555790047901+ 81CBOVIX VIX OOPC 20170816 006500000000-00000+00001-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170816 006500000000+00002-00001-00000+00000+00005-00000+00015+017415890000002+ 81CBOVIX VIX OOPP 20170816 006500000001-00001-00121+00121+00123-00123-00242+00242+00244- 82CBOVIX VIX OOPP 20170816 006500000244-00364+00364+00366-00366-00327+00329-09987-014555790052894+ 81CBOVIX VIX OOPC 20170816 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170816 007000000000+00001-00001-00000+00000+00004-00000+00009+017415150000002+ 81CBOVIX VIX OOPP 20170816 007000000001-00001-00121+00121+00123-00123-00242+00242+00244- 82CBOVIX VIX OOPP 20170816 007000000244-00364+00364+00366-00366-00327+00329-09988-014555790057887+ 81CBOVIX VIX OOPC 20170823 000950000007-00003+00183-00179-00146+00163+00367-00366-00251+ 82CBOVIX VIX OOPC 20170823 000950000267+00555-00554-00295+00300+00505-00091+09078+006561770003021+ 81CBOVIX VIX OOPP 20170823 000950000003-00002+00003+00004+00030-00014-00004+00004+00115- 82CBOVIX VIX OOPP 20170823 000950000100-00004+00004+00272-00270-00001+00283-00423-004901080000037+ 81CBOVIX VIX OOPC 20170823 001000000008-00004+00180-00175-00135+00154+00364-00362-00223+ 82CBOVIX VIX OOPC 20170823 001000000237+00551-00550-00253+00255+00504-00077+08770+006099360002561+ 81CBOVIX VIX OOPP 20170823 001000000005-00004+00005+00007+00045-00026-00007+00008+00149- 82CBOVIX VIX OOPP 20170823 001000000137-00008+00008+00317-00316-00002+00297-00790-004886840000077+ 81CBOVIX VIX OOPC 20170823 001050000010-00006+00174-00166-00119+00140+00354-00351-00193+ 82CBOVIX VIX OOPC 20170823 001050000205+00540-00539-00215+00217+00501-00065+08177+006217240002175+ 81CBOVIX VIX OOPP 20170823 001050000007-00007+00012+00017+00064-00043-00017+00019+00184- 82CBOVIX VIX OOPP 20170823 001050000173-00019+00019+00356-00355-00006+00309-01523-005362910000189+ 81CBOVIX VIX OOPC 20170823 001100000011-00008+00166-00154-00104+00125+00341-00336-00165+ 82CBOVIX VIX OOPC 20170823 001100000176+00524-00523-00183+00184+00496-00055+07470+006441290001843+ 81CBOVIX VIX OOPP 20170823 001100000009-00010+00021+00031+00082-00061-00032+00035+00213- 82CBOVIX VIX OOPP 20170823 001100000205-00035+00036+00389-00388-00011+00319-02342-005758590000357+ 81CBOVIX VIX OOPC 20170823 001150000012-00010+00156-00141-00090+00110+00325-00317-00141+ 82CBOVIX VIX OOPC 20170823 001150000150+00505-00502-00155+00156+00489-00047+06731+006680650001560+ 81CBOVIX VIX OOPP 20170823 001150000010-00011+00032+00046+00097-00078-00049+00055+00239- 82CBOVIX VIX OOPP 20170823 001150000232-00055+00057+00417-00416-00017+00327-03170-006083850000574+ 81CBOVIX VIX OOPC 20170823 001200000013-00011+00145-00125-00078+00097+00304-00292-00124+ 82CBOVIX VIX OOPC 20170823 001200000132+00479-00472-00137+00138+00480-00041+06004+007279700001379+ 81CBOVIX VIX OOPP 20170823 001200000011-00013+00044+00063+00110-00091-00070+00081+00257- 82CBOVIX VIX OOPP 20170823 001200000250-00082+00087+00435-00434-00027+00332-03974-006725370000892+ 81CBOVIX VIX OOPC 20170823 001250000013-00011+00135-00112-00068+00086+00285-00269-00108+ 82CBOVIX VIX OOPC 20170823 001250000115+00454-00444-00119+00120+00470-00036+05367+007614340001198+ 81CBOVIX VIX OOPP 20170823 001250000011-00013+00055+00077+00121-00103-00090+00106+00273- 82CBOVIX VIX OOPP 20170823 001250000267-00108+00116+00453-00452-00036+00338-04663-007075950001210+ 81CBOVIX VIX OOPC 20170823 001300000013-00011+00125-00100-00060+00076+00267-00247-00094+ 82CBOVIX VIX OOPC 20170823 001300000101+00429-00416-00104+00105+00460-00032+04803+007960010001051+ 81CBOVIX VIX OOPP 20170823 001300000011-00013+00066+00090+00130-00114-00110+00129+00287- 82CBOVIX VIX OOPP 20170823 001300000282-00134+00146+00468-00467-00047+00342-05269-007422780001563+ 81CBOVIX VIX OOPC 20170823 001350000013-00011+00115-00089-00053+00068+00249-00226-00084+ 82CBOVIX VIX OOPC 20170823 001350000090+00404-00387-00093+00094+00448-00028+04320+008344030000938+ 81CBOVIX VIX OOPP 20170823 001350000011-00013+00075+00102+00137-00122-00129+00152+00297- 82CBOVIX VIX OOPP 20170823 001350000293-00160+00177+00479-00478-00058+00346-05785-007798470001948+ 81CBOVIX VIX OOPC 20170823 001400000013-00011+00108-00080-00048+00063+00232-00206-00077+ 82CBOVIX VIX OOPC 20170823 001400000083+00380-00359-00086+00087+00435-00026+03947+008883250000870+ 81CBOVIX VIX OOPP 20170823 001400000011-00013+00084+00112+00142-00128-00147+00173+00304- 82CBOVIX VIX OOPP 20170823 001400000300-00186+00206+00486-00485-00071+00348-06180-008324850002380+ 81CBOVIX VIX OOPC 20170823 001450000012-00011+00100-00072-00044+00058+00218-00190-00071+ 82CBOVIX VIX OOPC 20170823 001450000076+00358-00334-00079+00080+00423-00024+03615+009318100000803+ 81CBOVIX VIX OOPP 20170823 001450000010-00012+00092+00120+00146-00133-00163+00191+00311- 82CBOVIX VIX OOPP 20170823 001450000306-00209+00233+00493-00492-00084+00350-06530-008742850002812+ 81CBOVIX VIX OOPC 20170823 001500000012-00010+00094-00065-00040+00053+00204-00174-00065+ 82CBOVIX VIX OOPC 20170823 001500000070+00338-00311-00072+00073+00410-00022+03312+009662940000736+ 81CBOVIX VIX OOPP 20170823 001500000010-00012+00099+00127+00150-00138-00177+00207+00317- 82CBOVIX VIX OOPP 20170823 001500000313-00231+00258+00499-00499-00097+00352-06849-009066870003245+ 81CBOVIX VIX OOPC 20170823 001600000011-00010+00081-00053-00032+00044+00179-00147-00053+ 82CBOVIX VIX OOPC 20170823 001600000057+00300-00269-00059+00060+00386-00018+02759+010115590000601+ 81CBOVIX VIX OOPP 20170823 001600000009-00011+00112+00140+00158-00147-00204+00236+00329- 82CBOVIX VIX OOPP 20170823 001600000326-00271+00302+00513-00512-00121+00356-07433-009463510004109+ 81CBOVIX VIX OOPC 20170823 001700000010-00009+00072-00045-00027+00038+00159-00127-00045+ 82CBOVIX VIX OOPC 20170823 001700000049+00268-00235-00051+00052+00362-00016+02372+010695890000519+ 81CBOVIX VIX OOPP 20170823 001700000008-00010+00122+00149+00163-00154-00226+00258+00337- 82CBOVIX VIX OOPP 20170823 001700000334-00306+00339+00521-00520-00146+00358-07839-009984640005025+ 81CBOVIX VIX OOPC 20170823 001800000009-00008+00063-00038-00023+00032+00140-00108-00038+ 82CBOVIX VIX OOPC 20170823 001800000041+00240-00204-00043+00043+00339-00013+02021+011076470000437+ 81CBOVIX VIX OOPP 20170823 001800000007-00009+00132+00157+00167-00160-00246+00278+00344- 82CBOVIX VIX OOPP 20170823 001800000341-00337+00372+00529-00528-00170+00361-08211-010287970005942+ 81CBOVIX VIX OOPC 20170823 001900000008-00007+00055-00031-00019+00027+00123-00092-00031+ 82CBOVIX VIX OOPC 20170823 001900000034+00212-00177-00035+00035+00316-00011+01688+011265840000355+ 81CBOVIX VIX OOPP 20170823 001900000006-00008+00141+00164+00172-00165-00265+00296+00351- 82CBOVIX VIX OOPP 20170823 001900000349-00367+00403+00537-00537-00194+00363-08568-010369390006858+ 81CBOVIX VIX OOPC 20170823 002000000008-00007+00050-00027-00017+00024+00112-00082-00029+ 82CBOVIX VIX OOPC 20170823 002000000031+00194-00159-00032+00033+00296-00010+01535+011866650000330+ 81CBOVIX VIX OOPP 20170823 002000000005-00007+00146+00167+00173-00168-00277+00306+00353- 82CBOVIX VIX OOPP 20170823 002000000352-00386+00422+00539-00539-00216+00364-08724-010904780007832+ 81CBOVIX VIX OOPC 20170823 002100000007-00006+00046-00025-00016+00023+00104-00074-00027+ 82CBOVIX VIX OOPC 20170823 002100000029+00179-00144-00030+00031+00277-00009+01411+012430370000310+ 81CBOVIX VIX OOPP 20170823 002100000005-00007+00150+00170+00175-00169-00286+00314+00355- 82CBOVIX VIX OOPP 20170823 002100000354-00403+00438+00541-00541-00236+00365-08850-011404170008811+ 81CBOVIX VIX OOPC 20170823 002200000007-00006+00043-00022-00014+00021+00096-00068-00025+ 82CBOVIX VIX OOPC 20170823 002200000027+00166-00131-00028+00029+00260-00009+01298+012922800000290+ 81CBOVIX VIX OOPP 20170823 002200000004-00007+00153+00172+00176-00171-00295+00321+00357- 82CBOVIX VIX OOPP 20170823 002200000356-00418+00452+00543-00543-00254+00365-08965-011826440009789+ 81CBOVIX VIX OOPC 20170823 002300000007-00006+00040-00020-00013+00019+00089-00062-00023+ 82CBOVIX VIX OOPC 20170823 002300000025+00154-00120-00026+00027+00245-00008+01194+013350540000270+ 81CBOVIX VIX OOPP 20170823 002300000004-00006+00157+00174+00177-00173-00302+00328+00359- 82CBOVIX VIX OOPP 20170823 002300000358-00431+00464+00545-00545-00271+00366-09072-012176190010768+ 81CBOVIX VIX OOPC 20170823 002400000006-00005+00037-00018-00012+00018+00082-00056-00021+ 82CBOVIX VIX OOPC 20170823 002400000023+00143-00110-00024+00025+00231-00007+01097+013718410000250+ 81CBOVIX VIX OOPP 20170823 002400000003-00006+00160+00176+00178-00174-00309+00334+00361- 82CBOVIX VIX OOPP 20170823 002400000360-00443+00475+00547-00547-00287+00366-09173-012455620011746+ 81CBOVIX VIX OOPC 20170823 002500000006-00005+00034-00017-00011+00016+00076-00051-00019+ 82CBOVIX VIX OOPC 20170823 002500000021+00132-00100-00022+00023+00217-00007+01005+014029750000230+ 81CBOVIX VIX OOPP 20170823 002500000003-00005+00163+00178+00179-00176-00316+00339+00363- 82CBOVIX VIX OOPP 20170823 002500000361-00455+00485+00549-00549-00302+00367-09269-012664450012725+ 81CBOVIX VIX OOPC 20170823 003000000004-00004+00024-00010-00007+00011+00053-00033-00012+ 82CBOVIX VIX OOPC 20170823 003000000014+00093-00066-00015+00015+00163-00005+00659+015188290000150+ 81CBOVIX VIX OOPP 20170823 003000000001-00004+00176+00185+00183-00182-00344+00359+00369- 82CBOVIX VIX OOPP 20170823 003000000369-00502+00525+00557-00557-00367+00369-09645-013082800017639+ 81CBOVIX VIX OOPC 20170823 003500000003-00003+00017-00007-00005+00007+00038-00022-00008+ 82CBOVIX VIX OOPC 20170823 003500000009+00067-00045-00010+00010+00125-00003+00450+015996080000101+ 81CBOVIX VIX OOPP 20170823 003500000001+00002+00185+00189+00186-00185-00365+00373+00374- 82CBOVIX VIX OOPP 20170823 003500000374-00540+00552+00562-00562-00425+00371-09895-012220190022583+ 81CBOVIX VIX OOPC 20170823 004000000003-00002+00013-00005-00003+00006+00030-00017-00006+ 82CBOVIX VIX OOPC 20170823 004000000007+00053-00034-00007+00008+00100-00002+00343+016852010000078+ 81CBOVIX VIX OOPP 20170823 004000000000-00000+00186+00188+00188-00188-00371+00375+00376- 82CBOVIX VIX OOPP 20170823 004000000376-00551+00559+00564-00564-00456+00371-09951-012220190027553+ 81CBOVIX VIX OOPC 20170823 004500000002-00001+00009-00003-00002+00003+00020-00010-00004+ 82CBOVIX VIX OOPC 20170823 004500000004+00036-00022-00004+00004+00075-00001+00210+016844520000045+ 81CBOVIX VIX OOPP 20170823 004500000003-00003-00184+00185+00191-00191-00371+00373+00379- 82CBOVIX VIX OOPP 20170823 004500000379-00555+00560+00568-00568-00475+00372-09972-012220190032513+ 81CBOVIX VIX OOPC 20170920 000900000008-00001+00123-00119-00102+00116+00242-00240-00202+ 82CBOVIX VIX OOPC 20170920 000900000222+00362-00361-00287+00310+00327-00121+09486+005522500004035+ 81CBOVIX VIX OOPP 20170920 000900000003-00001+00000+00002+00010-00001-00001+00002+00026- 82CBOVIX VIX OOPP 20170920 000900000009-00002+00002+00061-00038-00001+00208-00193-004292870000018+ 81CBOVIX VIX OOPC 20170920 001000000010-00003+00122-00114-00092+00112+00238-00234-00179+ 82CBOVIX VIX OOPC 20170920 001000000204+00357-00356-00245+00268+00326-00093+09070+004906050003094+ 81CBOVIX VIX OOPP 20170920 001000000006-00005+00002+00007+00023-00004-00005+00007+00056- 82CBOVIX VIX OOPP 20170920 001000000031-00007+00008+00113-00089-00002+00236-00665-004283360000075+ 81CBOVIX VIX OOPC 20170920 001100000015-00009+00115-00098-00073+00101+00224-00213-00143+ 82CBOVIX VIX OOPC 20170920 001100000170+00339-00332-00192+00212+00318-00070+07955+005331820002349+ 81CBOVIX VIX OOPP 20170920 001100000011-00011+00009+00024+00045-00017-00020+00030+00096- 82CBOVIX VIX OOPP 20170920 001100000069-00026+00032+00171-00151-00010+00259-01909-005002120000328+ 81CBOVIX VIX OOPC 20170920 001200000017-00013+00104-00077-00056+00086+00202-00180-00112+ 82CBOVIX VIX OOPC 20170920 001200000138+00308-00291-00151+00168+00303-00056+06635+006169370001862+ 81CBOVIX VIX OOPP 20170920 001200000014-00016+00020+00047+00063-00033-00043+00064+00129- 82CBOVIX VIX OOPP 20170920 001200000103-00058+00074+00213-00196-00025+00273-03315-005917830000838+ 81CBOVIX VIX OOPC 20170920 001300000018-00015+00094-00060-00044+00073+00180-00150-00091+ 82CBOVIX VIX OOPC 20170920 001300000114+00276-00250-00122+00138+00284-00046+05555+006928450001528+ 81CBOVIX VIX OOPP 20170920 001300000015-00018+00031+00064+00075-00046-00066+00096+00151- 82CBOVIX VIX OOPP 20170920 001300000128-00091+00117+00242-00227-00044+00283-04441-006696800001501+ 81CBOVIX VIX OOPC 20170920 001400000018-00015+00084-00048-00035+00063+00161-00125-00075+ 82CBOVIX VIX OOPC 20170920 001400000096+00248-00214-00102+00115+00264-00038+04709+007557460001279+ 81CBOVIX VIX OOPP 20170920 001400000015-00018+00041+00077+00084-00056-00086+00122+00167- 82CBOVIX VIX OOPP 20170920 001400000147-00121+00154+00263-00250-00064+00291-05315-007327390002250+ 81CBOVIX VIX OOPC 20170920 001500000018-00015+00076-00039-00029+00056+00144-00106-00064+ 82CBOVIX VIX OOPC 20170920 001500000083+00223-00184-00087+00100+00244-00033+04075+008219710001115+ 81CBOVIX VIX OOPP 20170920 001500000015-00018+00050+00086+00091-00064-00103+00141+00178- 82CBOVIX VIX OOPP 20170920 001500000159-00146+00185+00278-00266-00085+00296-05967-007983570003084+ 81CBOVIX VIX OOPC 20170920 001600000017-00014+00068-00032-00024+00049+00130-00090-00054+ 82CBOVIX VIX OOPC 20170920 001600000072+00201-00160-00074+00085+00226-00029+03524+008628920000950+ 81CBOVIX VIX OOPP 20170920 001600000014-00017+00057+00094+00096-00071-00118+00158+00188- 82CBOVIX VIX OOPP 20170920 001600000171-00169+00210+00291-00281-00104+00301-06532-008381570003917+ 81CBOVIX VIX OOPC 20170920 001700000016-00014+00062-00027-00020+00043+00118-00078-00047+ 82CBOVIX VIX OOPC 20170920 001700000064+00183-00140-00065+00075+00208-00025+03121+009138280000847+ 81CBOVIX VIX OOPP 20170920 001700000013-00017+00064+00099+00099-00077-00130+00170+00195- 82CBOVIX VIX OOPP 20170920 001700000179-00188+00230+00300-00290-00121+00304-06945-008878140004812+ 81CBOVIX VIX OOPC 20170920 001800000015-00013+00057-00023-00017+00039+00107-00068-00041+ 82CBOVIX VIX OOPC 20170920 001800000056+00166-00123-00057+00067+00193-00022+02764+009516890000748+ 81CBOVIX VIX OOPP 20170920 001800000012-00016+00069+00103+00102-00081-00141+00180+00201- 82CBOVIX VIX OOPP 20170920 001800000187-00205+00247+00308-00299-00137+00307-07310-009241030005710+ 81CBOVIX VIX OOPC 20170920 001900000014-00012+00052-00019-00015+00035+00097-00059-00036+ 82CBOVIX VIX OOPC 20170920 001900000049+00151-00109-00050+00058+00178-00020+02441+009792490000653+ 81CBOVIX VIX OOPP 20170920 001900000011-00015+00075+00107+00105-00086-00151+00189+00207- 82CBOVIX VIX OOPP 20170920 001900000194-00220+00263+00315-00308-00152+00310-07641-009497490006613+ 81CBOVIX VIX OOPC 20170920 002000000014-00011+00048-00016-00013+00031+00089-00052-00032+ 82CBOVIX VIX OOPC 20170920 002000000044+00139-00097-00045+00052+00165-00018+02191+010111760000585+ 81CBOVIX VIX OOPP 20170920 002000000010-00014+00079+00110+00107-00089-00160+00197+00211- 82CBOVIX VIX OOPP 20170920 002000000199-00233+00275+00320-00314-00166+00312-07896-009797480007542+ 81CBOVIX VIX OOPC 20170920 002100000013-00011+00043-00014-00011+00028+00082-00046-00028+ 82CBOVIX VIX OOPC 20170920 002100000040+00127-00086-00039+00046+00153-00016+01955+010339360000517+ 81CBOVIX VIX OOPP 20170920 002100000009-00013+00083+00112+00109-00092-00168+00203+00214- 82CBOVIX VIX OOPP 20170920 002100000204-00245+00286+00326-00320-00178+00314-08138-010001890008472+ 81CBOVIX VIX OOPC 20170920 002200000012-00010+00040-00012-00009+00025+00075-00040-00025+ 82CBOVIX VIX OOPC 20170920 002200000035+00116-00077-00035+00041+00142-00014+01749+010540410000458+ 81CBOVIX VIX OOPP 20170920 002200000008-00012+00087+00114+00110-00095-00175+00209+00218- 82CBOVIX VIX OOPP 20170920 002200000208-00256+00296+00330-00325-00190+00315-08350-010177160009411+ 81CBOVIX VIX OOPC 20170920 002300000011-00009+00037-00010-00008+00023+00070-00037-00023+ 82CBOVIX VIX OOPC 20170920 002300000033+00109-00070-00032+00038+00133-00013+01613+010856980000425+ 81CBOVIX VIX OOPP 20170920 002300000008-00012+00090+00115+00111-00097-00180+00212+00220- 82CBOVIX VIX OOPP 20170920 002300000211-00264+00303+00333-00328-00200+00316-08489-010473050010376+ 81CBOVIX VIX OOPC 20170920 002400000011-00009+00035-00009-00008+00022+00065-00033-00021+ 82CBOVIX VIX OOPC 20170920 002400000030+00101-00064-00030+00035+00124-00012+01485+011122000000393+ 81CBOVIX VIX OOPP 20170920 002400000007-00011+00092+00116+00112-00099-00185+00216+00222- 82CBOVIX VIX OOPP 20170920 002400000213-00272+00309+00336-00331-00209+00317-08619-010714960011340+ 81CBOVIX VIX OOPC 20170920 002500000010-00008+00032-00008-00007+00020+00060-00030-00019+ 82CBOVIX VIX OOPC 20170920 002500000028+00094-00058-00027+00032+00116-00011+01363+011338350000360+ 81CBOVIX VIX OOPP 20170920 002500000006-00011+00095+00118+00113-00101-00190+00219+00224- 82CBOVIX VIX OOPP 20170920 002500000216-00279+00315+00338-00334-00217+00318-08745-010905050012305+ 81CBOVIX VIX OOPC 20170920 002600000010-00008+00030-00007-00006+00018+00056-00027-00017+ 82CBOVIX VIX OOPC 20170920 002600000025+00088-00053-00025+00029+00109-00010+01246+011509840000327+ 81CBOVIX VIX OOPP 20170920 002600000006-00010+00097+00119+00113-00102-00194+00222+00225- 82CBOVIX VIX OOPP 20170920 002600000218-00286+00320+00341-00337-00225+00319-08865-011046300013270+ 81CBOVIX VIX OOPC 20170920 002700000009-00007+00028-00006-00005+00017+00052-00024-00015+ 82CBOVIX VIX OOPC 20170920 002700000023+00081-00048-00022+00026+00101-00009+01132+011635250000295+ 81CBOVIX VIX OOPP 20170920 002700000005-00010+00099+00120+00114-00104-00199+00225+00227- 82CBOVIX VIX OOPP 20170920 002700000221-00293+00325+00343-00340-00233+00320-08983-011135980014235+ 81CBOVIX VIX OOPC 20170920 002800000008-00007+00026-00005-00005+00015+00048-00022-00014+ 82CBOVIX VIX OOPC 20170920 002800000020+00075-00043-00020+00024+00094-00008+01020+011713590000262+ 81CBOVIX VIX OOPP 20170920 002800000005-00009+00102+00120+00115-00106-00203+00228+00229- 82CBOVIX VIX OOPP 20170920 002800000223-00300+00330+00346-00343-00240+00321-09100-011170990015200+ 81CBOVIX VIX OOPC 20170920 002900000008-00006+00024-00005-00004+00014+00045-00020-00013+ 82CBOVIX VIX OOPC 20170920 002900000019+00070-00040-00018+00022+00089-00007+00950+011900960000244+ 81CBOVIX VIX OOPP 20170920 002900000004-00009+00103+00121+00115-00107-00206+00229+00230- 82CBOVIX VIX OOPP 20170920 002900000225-00305+00334+00347-00344-00246+00322-09171-011326020016180+ 81CBOVIX VIX OOPC 20170920 003000000008-00006+00023-00004-00004+00013+00042-00018-00012+ 82CBOVIX VIX OOPC 20170920 003000000018+00066-00037-00017+00020+00084-00007+00882+012059020000227+ 81CBOVIX VIX OOPP 20170920 003000000004-00008+00105+00121+00116-00108-00209+00231+00231- 82CBOVIX VIX OOPP 20170920 003000000226-00309+00337+00348-00346-00252+00322-09241-011447500017160+ 81CBOVIX VIX OOPC 20170920 003250000007-00005+00019-00003-00003+00011+00036-00015-00009+ 82CBOVIX VIX OOPC 20170920 003250000014+00056-00030-00014+00016+00072-00005+00720+012326730000182+ 81CBOVIX VIX OOPP 20170920 003250000002-00007+00109+00122+00117-00110-00217+00235+00233- 82CBOVIX VIX OOPP 20170920 003250000229-00321+00344+00352-00350-00265+00324-09412-011596090019610+ 81CBOVIX VIX OOPC 20170920 003500000006-00005+00017-00003-00002+00010+00032-00013-00008+ 82CBOVIX VIX OOPC 20170920 003500000013+00050-00025-00012+00015+00063-00005+00631+012753510000161+ 81CBOVIX VIX OOPP 20170920 003500000002-00007+00111+00123+00117-00112-00221+00237+00234- 82CBOVIX VIX OOPP 20170920 003500000231-00327+00348+00353-00352-00274+00324-09502-011930830022083+ 81CBOVIX VIX OOPC 20170920 003750000005-00004+00015-00002-00002+00008+00028-00011-00007+ 82CBOVIX VIX OOPC 20170920 003750000011+00044-00022-00010+00013+00056-00004+00549+013078760000140+ 81CBOVIX VIX OOPP 20170920 003750000001-00006+00113+00124+00117-00113-00225+00239+00236- 82CBOVIX VIX OOPP 20170920 003750000233-00333+00352+00355-00354-00282+00325-09588-012138380024556+ 81CBOVIX VIX OOPC 20170920 004000000005-00004+00013-00002-00002+00007+00024-00009-00006+ 82CBOVIX VIX OOPC 20170920 004000000009+00038-00018-00009+00011+00049-00004+00470+013305110000119+ 81CBOVIX VIX OOPP 20170920 004000000000-00006+00115+00124+00118-00114-00229+00241+00237- 82CBOVIX VIX OOPP 20170920 004000000235-00340+00356+00357-00356-00289+00326-09672-012204000027029+ 81CBOVIX VIX OOPC 20170920 004250000004-00003+00012-00001-00001+00006+00022-00008-00005+ 82CBOVIX VIX OOPC 20170920 004250000008+00034-00016-00008+00009+00044-00003+00410+013541570000104+ 81CBOVIX VIX OOPP 20170920 004250000000+00005+00117+00124+00118-00115-00232+00242+00238- 82CBOVIX VIX OOPP 20170920 004250000236-00345+00358+00358-00357-00296+00326-09736-012265150029508+ 81CBOVIX VIX OOPC 20170920 004500000004-00003+00011-00001-00001+00006+00019-00007-00005+ 82CBOVIX VIX OOPC 20170920 004500000007+00031-00014-00007+00008+00039-00003+00361+013768120000091+ 81CBOVIX VIX OOPP 20170920 004500000001+00005+00118+00124+00118-00116-00235+00243+00238- 82CBOVIX VIX OOPP 20170920 004500000237-00349+00361+00359-00358-00301+00326-09788-012290210031989+ 81CBOVIX VIX OOPC 20170920 004750000003-00003+00009-00001-00001+00005+00017-00006-00004+ 82CBOVIX VIX OOPC 20170920 004750000006+00027-00012-00006+00007+00035-00002+00315+013927790000079+ 81CBOVIX VIX OOPP 20170920 004750000001+00004+00120+00125+00118-00117-00237+00244+00239- 82CBOVIX VIX OOPP 20170920 004750000238-00353+00363+00360-00359-00307+00327-09841-012156340034471+ 81CBOVIX VIX OOPC 20170920 005000000003-00002+00009-00001-00001+00004+00016-00005-00003+ 82CBOVIX VIX OOPC 20170920 005000000006+00025-00011-00005+00006+00032-00002+00281+014123540000070+ 81CBOVIX VIX OOPP 20170920 005000000002+00004+00121+00125+00118-00117-00239+00245+00239- 82CBOVIX VIX OOPP 20170920 005000000239-00357+00364+00360-00360-00311+00327-09879-012029200036956+ 81CBOVIX VIX OOPC 20170920 005500000003-00002+00007-00000-00000+00003+00012-00004-00003+ 82CBOVIX VIX OOPC 20170920 005500000004+00020-00008-00004+00005+00026-00002+00215+014356780000053+ 81CBOVIX VIX OOPP 20170920 005500000003+00003+00124+00125+00119-00118-00245+00246+00240- 82CBOVIX VIX OOPP 20170920 005500000240-00366+00368+00362-00362-00324+00328-09964-010248790041927+ 81CBOVIX VIX OOPC 20170920 006000000002-00001+00005-00000-00000+00002+00009-00002-00002+ 82CBOVIX VIX OOPC 20170920 006000000003+00015-00006-00003+00003+00020-00001+00152+014354870000036+ 81CBOVIX VIX OOPP 20170920 006000000001+00002+00123+00123+00120-00120-00244+00245+00242- 82CBOVIX VIX OOPP 20170920 006000000242-00365+00366+00363-00363-00326+00328-09970-010248790046899+ 81CBOVIX VIX OOPC 20170920 006500000001-00001+00004-00000-00000+00002+00007-00002-00001+ 82CBOVIX VIX OOPC 20170920 006500000002+00011-00004-00002+00002+00015-00001+00109+014353270000025+ 81CBOVIX VIX OOPP 20170920 006500000000+00000+00122+00122+00121-00121-00243+00244+00243- 82CBOVIX VIX OOPP 20170920 006500000243-00365+00365+00365-00365-00326+00328-09973-010248790051876+ 81CBOVIX VIX OOPC 20170920 007000000001-00001+00003-00000-00000+00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20170920 007000000002+00009-00003-00001+00002+00012-00001+00079+014351900000018+ 81CBOVIX VIX OOPP 20170920 007000000000-00000-00121+00121+00122-00122-00243+00243+00244- 82CBOVIX VIX OOPP 20170920 007000000244-00364+00365+00365-00365-00327+00329-09974-010248790056856+ 81CBOVIX VIX OOPC 20171018 000900000010-00001-00092-00086-00071+00083+00176-00172-00148+ 82CBOVIX VIX OOPC 20171018 000900000165+00261-00259-00221+00242+00234-00141+09565+005058170004747+ 81CBOVIX VIX OOPP 20171018 000900000003-00002+00001-00002+00008-00001+00001+00002+00015- 82CBOVIX VIX OOPP 20171018 000900000002-00001+00002+00027-00008-00001+00092-00210-004264370000025+ 81CBOVIX VIX OOPC 20171018 001000000013-00002+00092-00082-00063+00083+00174-00167-00135+ 82CBOVIX VIX OOPC 20171018 001000000159+00258-00253-00199+00228+00232-00114+09209+004673210003810+ 81CBOVIX VIX OOPP 20171018 001000000007-00005+00001-00007+00016-00001+00003+00008+00031- 82CBOVIX VIX OOPP 20171018 001000000007-00005+00008+00052-00023-00003+00120-00603-004259580000085+ 81CBOVIX VIX OOPC 20171018 001100000018-00008+00090-00069-00050+00080+00167-00150-00112+ 82CBOVIX VIX OOPC 20171018 001100000145+00246-00233-00166+00200+00225-00091+08297+005140160003055+ 81CBOVIX VIX OOPP 20171018 001100000013-00013+00001+00021+00031-00001-00010+00026+00056- 82CBOVIX VIX OOPP 20171018 001100000023-00017+00029+00088-00055-00010+00142-01590-004919500000326+ 81CBOVIX VIX OOPC 20171018 001200000021-00014+00086-00054-00038+00075+00155-00127-00091+ 82CBOVIX VIX OOPC 20171018 001200000127+00228-00204-00136+00170+00212-00075+07215+005785380002504+ 81CBOVIX VIX OOPP 20171018 001200000016-00018+00005+00037+00044-00007-00022+00050+00078- 82CBOVIX VIX OOPP 20171018 001200000041-00036+00059+00119-00085-00022+00159-02720-005621920000772+ 81CBOVIX VIX OOPC 20171018 001300000023-00017+00080-00041-00029+00068+00143-00106-00074+ 82CBOVIX VIX OOPC 20171018 001300000111+00210-00175-00113+00145+00198-00062+06248+006315150002083+ 81CBOVIX VIX OOPP 20171018 001300000018-00022+00011+00050+00053-00014-00035+00072+00095- 82CBOVIX VIX OOPP 20171018 001300000058-00055+00089+00143-00111-00037+00171-03717-006171110001347+ 81CBOVIX VIX OOPC 20171018 001400000023-00018+00075-00032-00022+00062+00131-00088-00062+ 82CBOVIX VIX OOPC 20171018 001400000098+00191-00150-00096+00127+00182-00054+05457+007013350001824+ 81CBOVIX VIX OOPP 20171018 001400000019-00023+00017+00060+00060-00020-00047+00090+00107- 82CBOVIX VIX OOPP 20171018 001400000071-00073+00115+00160-00130-00053+00179-04527-006875650002085+ 81CBOVIX VIX OOPC 20171018 001500000023-00019+00069-00025-00017+00056+00120-00074-00053+ 82CBOVIX VIX OOPC 20171018 001500000087+00175-00129-00082+00111+00168-00047+04795+007434040001574+ 81CBOVIX VIX OOPP 20171018 001500000019-00023+00022+00067+00065-00026-00058+00104+00117- 82CBOVIX VIX OOPP 20171018 001500000083-00090+00136+00174-00146-00067+00187-05201-007297020002832+ 81CBOVIX VIX OOPC 20171018 001600000023-00019+00064-00019-00013+00050+00110-00063-00045+ 82CBOVIX VIX OOPC 20171018 001600000076+00160-00112-00070+00097+00154-00040+04215+007718400001349+ 81CBOVIX VIX OOPP 20171018 001600000018-00023+00028+00072+00069-00032-00069+00116+00125- 82CBOVIX VIX OOPP 20171018 001600000093-00105+00154+00186-00160-00081+00193-05791-007578720003603+ 81CBOVIX VIX OOPC 20171018 001700000022-00018+00060-00015-00011+00046+00102-00054-00039+ 82CBOVIX VIX OOPC 20171018 001700000069+00148-00098-00062+00087+00142-00036+03777+008142630001210+ 81CBOVIX VIX OOPP 20171018 001700000017-00023+00032+00076+00071-00036-00077+00125+00131- 82CBOVIX VIX OOPP 20171018 001700000101-00118+00168+00194-00170-00093+00198-06237-007998680004460+ 81CBOVIX VIX OOPC 20171018 001800000021-00017+00055-00012-00009+00042+00094-00047-00034+ 82CBOVIX VIX OOPC 20171018 001800000062+00136-00086-00055+00078+00131-00032+03386+008451400001076+ 81CBOVIX VIX OOPP 20171018 001800000016-00022+00037+00080+00074-00040-00085+00132+00136- 82CBOVIX VIX OOPP 20171018 001800000108-00130+00180+00202-00179-00105+00202-06634-008301620005323+ 81CBOVIX VIX OOPC 20171018 001900000020-00017+00051-00010-00007+00039+00087-00041-00030+ 82CBOVIX VIX OOPC 20171018 001900000056+00126-00076-00048+00070+00121-00029+03043+008707530000957+ 81CBOVIX VIX OOPP 20171018 001900000015-00021+00041+00082+00076-00044-00092+00138+00140- 82CBOVIX VIX OOPP 20171018 001900000114-00140+00190+00208-00188-00115+00205-06983-008550680006201+ 81CBOVIX VIX OOPC 20171018 002000000019-00016+00048-00008-00005+00036+00081-00036-00026+ 82CBOVIX VIX OOPC 20171018 002000000051+00117-00068-00044+00064+00112-00026+02773+009008130000872+ 81CBOVIX VIX OOPP 20171018 002000000015-00020+00044+00084+00077-00047-00098+00143+00143- 82CBOVIX VIX OOPP 20171018 002000000119-00149+00198+00213-00194-00124+00208-07256-008844030007112+ 81CBOVIX VIX OOPC 20171018 002100000019-00015+00045-00006-00004+00033+00075-00031-00023+ 82CBOVIX VIX OOPC 20171018 002100000047+00109-00061-00039+00058+00104-00023+02520+009231430000787+ 81CBOVIX VIX OOPP 20171018 002100000014-00020+00047+00086+00078-00050-00104+00148+00146- 82CBOVIX VIX OOPP 20171018 002100000123-00158+00206+00218-00200-00132+00210-07513-009058800008023+ 81CBOVIX VIX OOPC 20171018 002200000018-00014+00042-00005-00003+00030+00070-00028-00021+ 82CBOVIX VIX OOPC 20171018 002200000043+00101-00054-00035+00052+00097-00021+02295+009429200000712+ 81CBOVIX VIX OOPP 20171018 002200000013-00019+00050+00087+00079-00053-00110+00151+00149- 82CBOVIX VIX OOPP 20171018 002200000127-00166+00212+00222-00205-00140+00213-07741-009247200008945+ 81CBOVIX VIX OOPC 20171018 002300000017-00014+00039-00004-00002+00028+00065-00024-00018+ 82CBOVIX VIX OOPC 20171018 002300000039+00094-00048-00031+00047+00090-00019+02079+009563830000636+ 81CBOVIX VIX OOPP 20171018 002300000012-00018+00053+00088+00080-00055-00115+00155+00151- 82CBOVIX VIX OOPP 20171018 002300000131-00173+00218+00225-00210-00147+00215-07961-009370670009866+ 81CBOVIX VIX OOPC 20171018 002400000016-00013+00036-00003-00002+00025+00060-00021-00016+ 82CBOVIX VIX OOPC 20171018 002400000035+00086-00043-00028+00042+00083-00017+01868+009636820000561+ 81CBOVIX VIX OOPP 20171018 002400000011-00017+00056+00089+00081-00058-00120+00158+00153- 82CBOVIX VIX OOPP 20171018 002400000135-00181+00224+00229-00215-00154+00217-08177-009430090010787+ 81CBOVIX VIX OOPC 20171018 002500000015-00012+00034-00002-00001+00023+00055-00019-00014+ 82CBOVIX VIX OOPC 20171018 002500000032+00080-00038-00025+00038+00077-00015+01695+009745630000503+ 81CBOVIX VIX OOPP 20171018 002500000010-00016+00059+00090+00081-00060-00125+00161+00155- 82CBOVIX VIX OOPP 20171018 002500000139-00187+00228+00232-00219-00160+00219-08353-009525210011725+ 81CBOVIX VIX OOPC 20171018 002600000014-00011+00032-00001-00001+00021+00052-00017-00013+ 82CBOVIX VIX OOPC 20171018 002600000029+00075-00035-00023+00035+00072-00014+01555+009882140000458+ 81CBOVIX VIX OOPP 20171018 002600000009-00015+00061+00090+00082-00062-00128+00163+00157- 82CBOVIX VIX OOPP 20171018 002600000141-00193+00232+00234-00223-00166+00220-08496-009648220012677+ 81CBOVIX VIX OOPC 20171018 002700000013-00010+00029-00001-00000+00020+00048-00015-00011+ 82CBOVIX VIX OOPC 20171018 002700000027+00069-00031-00020+00032+00067-00012+01418+009977360000413+ 81CBOVIX VIX OOPP 20171018 002700000008-00015+00063+00091+00082-00064-00132+00165+00158- 82CBOVIX VIX OOPP 20171018 002700000144-00198+00236+00237-00226-00171+00221-08636-009727650013629+ 81CBOVIX VIX OOPC 20171018 002800000013-00010+00028-00001-00000-00018+00046-00013-00010+ 82CBOVIX VIX OOPC 20171018 002800000025+00066-00029-00019+00030+00063-00012+01330+010169280000389+ 81CBOVIX VIX OOPP 20171018 002800000008-00014+00065+00091+00082-00065-00135+00166+00159- 82CBOVIX VIX OOPP 20171018 002800000146-00202+00238+00238-00228-00175+00222-08724-009907780014601+ 81CBOVIX VIX OOPC 20171018 002900000012-00010+00027-00000-00000-00017+00043-00012-00010+ 82CBOVIX VIX OOPC 20171018 002900000023+00062-00027-00018+00028+00059-00011+01246+010334950000364+ 81CBOVIX VIX OOPP 20171018 002900000007-00014+00066+00091+00082-00066-00137+00167+00160- 82CBOVIX VIX OOPP 20171018 002900000147-00205+00240+00239-00230-00178+00223-08809-010060530015573+ 81CBOVIX VIX OOPC 20171018 003000000012-00009+00025-00000-00000-00016+00041-00011-00009+ 82CBOVIX VIX OOPC 20171018 003000000022+00059-00024-00016+00026+00056-00010+01165+010475350000340+ 81CBOVIX VIX OOPP 20171018 003000000006-00013+00068+00092+00083-00067-00139+00168+00161- 82CBOVIX VIX OOPP 20171018 003000000149-00209+00242+00241-00232-00182+00224-08892-010186630016545+ 81CBOVIX VIX OOPC 20171018 003250000010-00008+00022-00000+00001-00014+00035-00009-00007+ 82CBOVIX VIX OOPC 20171018 003250000018+00051-00020-00013+00022+00048-00008+00970+010718770000279+ 81CBOVIX VIX OOPP 20171018 003250000005-00012+00071+00092+00083-00070-00145+00170+00162- 82CBOVIX VIX OOPP 20171018 003250000152-00218+00247+00244-00236-00190+00225-09092-010385740018976+ 81CBOVIX VIX OOPC 20171018 003500000009-00007+00019-00001+00001-00012+00030-00007-00006+ 82CBOVIX VIX OOPC 20171018 003500000015+00044-00016-00011+00018+00041-00007+00802+010883250000227+ 81CBOVIX VIX OOPP 20171018 003500000004-00011+00074+00092+00083-00072-00151+00172+00164- 82CBOVIX VIX OOPP 20171018 003500000156-00225+00251+00246-00240-00198+00227-09265-010494310021415+ 81CBOVIX VIX OOPC 20171018 003750000008-00006+00017-00001+00001-00010+00027-00006-00005+ 82CBOVIX VIX OOPC 20171018 003750000013+00039-00013-00009+00015+00036-00006+00696+011139160000196+ 81CBOVIX VIX OOPP 20171018 003750000003-00010+00077+00092+00083-00073-00154+00174+00165- 82CBOVIX VIX OOPP 20171018 003750000158-00230+00254+00248-00242-00203+00228-09374-010700060023875+ 81CBOVIX VIX OOPC 20171018 004000000007-00005+00015-00001+00001-00009+00024-00004-00004+ 82CBOVIX VIX OOPC 20171018 004000000011+00034-00011-00008+00013+00031-00005+00593+011303300000165+ 81CBOVIX VIX OOPP 20171018 004000000002-00009+00079+00092+00083-00075-00158+00175+00166- 82CBOVIX VIX OOPP 20171018 004000000160-00235+00256+00249-00245-00208+00229-09480-010797800026336+ 81CBOVIX VIX OOPC 20171018 004250000007-00005+00013-00001+00001-00008+00021-00004-00003+ 82CBOVIX VIX OOPC 20171018 004250000010+00030-00010-00007+00012+00028-00004+00525+011529610000146+ 81CBOVIX VIX OOPP 20171018 004250000001-00009+00080+00092+00083-00076-00160+00175+00166- 82CBOVIX VIX OOPP 20171018 004250000161-00239+00257+00250-00246-00211+00229-09550-010964580028808+ 81CBOVIX VIX OOPC 20171018 004500000006-00004+00012-00001+00001-00007+00019-00003-00003+ 82CBOVIX VIX OOPC 20171018 004500000009+00027-00008-00006+00010+00025-00004+00459+011692490000127+ 81CBOVIX VIX OOPP 20171018 004500000000-00008+00082+00092+00083-00077-00163+00176+00167- 82CBOVIX VIX OOPP 20171018 004500000162-00243+00259+00251-00248-00215+00230-09619-011051210031280+ 81CBOVIX VIX OOPC 20171018 004750000005-00004+00011-00001+00001-00006+00017-00002-00002+ 82CBOVIX VIX OOPC 20171018 004750000008+00024-00007-00005+00009+00022-00003+00395+011789830000108+ 81CBOVIX VIX OOPP 20171018 004750000001+00007+00083+00092+00083-00078-00165+00177+00167- 82CBOVIX VIX OOPP 20171018 004750000163-00246+00260+00252-00249-00218+00231-09686-011045140033753+ 81CBOVIX VIX OOPC 20171018 005000000005-00004+00010-00001+00001-00005+00015-00002-00002+ 82CBOVIX VIX OOPC 20171018 005000000007+00022-00006-00004+00008+00020-00003+00361+012000030000099+ 81CBOVIX VIX OOPP 20171018 005000000001+00007+00084+00092+00083-00078-00167+00177+00167- 82CBOVIX VIX OOPP 20171018 005000000164-00248+00261+00252-00250-00220+00231-09722-011182030036235+ 81CBOVIX VIX OOPC 20171018 005500000004-00003+00008-00001+00001-00005+00013-00002-00002+ 82CBOVIX VIX OOPC 20171018 005500000006+00019-00005-00004+00007+00017-00002+00295+012310960000081+ 81CBOVIX VIX OOPP 20171018 005500000002+00007+00086+00092+00083-00079-00169+00177+00168- 82CBOVIX VIX OOPP 20171018 005500000165-00252+00262+00253-00252-00224+00231-09792-011290940041199+ 81CBOVIX VIX OOPC 20171018 006000000003-00002+00006-00001+00001-00003+00010-00001-00001+ 82CBOVIX VIX OOPC 20171018 006000000004+00014-00003-00002+00005+00013-00002+00214+012309740000056+ 81CBOVIX VIX OOPP 20171018 006000000003+00006+00088+00092+00082-00081-00173+00178+00168- 82CBOVIX VIX OOPP 20171018 006000000167-00258+00264+00254-00254-00229+00232-09885-010740100046158+ 81CBOVIX VIX OOPC 20171018 006500000003-00002+00005-00001+00001-00002+00008-00001-00001+ 82CBOVIX VIX OOPC 20171018 006500000003+00011-00002-00002+00003+00010-00001+00156+012308720000040+ 81CBOVIX VIX OOPP 20171018 006500000005+00005+00091+00091+00082-00082-00178+00178+00169- 82CBOVIX VIX OOPP 20171018 006500000169-00264+00265+00255-00255-00234+00233-09961-008576220051124+ 81CBOVIX VIX OOPC 20171018 007000000002-00001+00004-00001+00001-00002+00006-00000-00000+ 82CBOVIX VIX OOPC 20171018 007000000002+00009-00002-00001+00002+00008-00001+00116+012307850000029+ 81CBOVIX VIX OOPP 20171018 007000000004+00004+00090+00090+00083-00083-00177+00177+00170- 82CBOVIX VIX OOPP 20171018 007000000170-00263+00264+00256-00256-00235+00233-09963-008576220056095+ 81CBOVIX VIX OOPC 20171115 000900000012-00003-00095-00089-00069+00082+00179-00175-00148+ 82CBOVIX VIX OOPC 20171115 000900000165+00264-00261-00223+00245+00234-00155+09623+004614850005256+ 81CBOVIX VIX OOPP 20171115 000900000004-00002+00001-00003+00008-00001+00000+00003+00015- 82CBOVIX VIX OOPP 20171115 000900000001-00001+00003+00026-00006-00001+00077-00224-004172710000032+ 81CBOVIX VIX OOPC 20171115 001000000015-00000+00095-00084-00062+00083+00177-00169-00135+ 82CBOVIX VIX OOPC 20171115 001000000161+00261-00255-00203+00234+00232-00129+09291+004400940004323+ 81CBOVIX VIX OOPP 20171115 001000000008-00006+00002-00008+00017-00002+00002+00009+00029- 82CBOVIX VIX OOPP 20171115 001000000005-00005+00009+00047-00017-00003+00104-00577-004170410000094+ 81CBOVIX VIX OOPC 20171115 001100000021-00007+00094-00071-00049+00082+00172-00153-00114+ 82CBOVIX VIX OOPC 20171115 001100000150+00251-00236-00173+00211+00226-00106+08483+004879500003561+ 81CBOVIX VIX OOPP 20171115 001100000014-00014+00001-00021+00030-00002+00008+00026+00052- 82CBOVIX VIX OOPP 20171115 001100000016-00015+00029+00080-00042-00010+00127-01425-004755240000327+ 81CBOVIX VIX OOPC 20171115 001200000025-00014+00091-00056-00037+00078+00162-00130-00094+ 82CBOVIX VIX OOPC 20171115 001200000136+00236-00208-00145+00185+00214-00089+07506+005550100003009+ 81CBOVIX VIX OOPP 20171115 001200000018-00020+00002+00037+00042-00002-00018+00049+00072- 82CBOVIX VIX OOPP 20171115 001200000031-00030+00057+00109-00068-00022+00143-02428-005459460000770+ 81CBOVIX VIX OOPC 20171115 001300000027-00018+00087-00044-00029+00074+00152-00111-00078+ 82CBOVIX VIX OOPC 20171115 001300000122+00220-00182-00122+00163+00201-00076+06642+005982160002547+ 81CBOVIX VIX OOPP 20171115 001300000020-00025+00006+00049+00052-00007-00028+00069+00088- 82CBOVIX VIX OOPP 20171115 001300000045-00046+00084+00131-00091-00035+00157-03307-005903430001304+ 81CBOVIX VIX OOPC 20171115 001400000028-00020+00082-00034-00022+00068+00141-00094-00066+ 82CBOVIX VIX OOPC 20171115 001400000109+00204-00158-00104+00143+00187-00065+05875+006357980002179+ 81CBOVIX VIX OOPP 20171115 001400000021-00027+00011+00059+00059-00012-00039+00086+00101- 82CBOVIX VIX OOPP 20171115 001400000058-00062+00108+00150-00111-00048+00168-04084-006284150001931+ 81CBOVIX VIX OOPC 20171115 001500000028-00021+00078-00026-00017+00063+00132-00080-00056+ 82CBOVIX VIX OOPC 20171115 001500000099+00189-00138-00091+00128+00174-00057+05243+006860440001939+ 81CBOVIX VIX OOPP 20171115 001500000022-00028+00016+00067+00064-00017-00048+00101+00111- 82CBOVIX VIX OOPP 20171115 001500000069-00077+00129+00163-00126-00062+00175-04724-006788080002687+ 81CBOVIX VIX OOPC 20171115 001600000028-00022+00073-00020-00013+00058+00122-00068-00048+ 82CBOVIX VIX OOPC 20171115 001600000089+00176-00120-00079+00114+00161-00050+04687+007160200001700+ 81CBOVIX VIX OOPP 20171115 001600000021-00028+00020+00073+00068-00022-00058+00112+00119- 82CBOVIX VIX OOPP 20171115 001600000078-00091+00147+00175-00140-00075+00182-05286-007087510003443+ 81CBOVIX VIX OOPC 20171115 001700000027-00021+00068-00016-00009+00054+00114-00058-00042+ 82CBOVIX VIX OOPC 20171115 001700000080+00163-00106-00069+00102+00149-00044+04206+007427570001500+ 81CBOVIX VIX OOPP 20171115 001700000021-00028+00025+00078+00071-00027-00066+00122+00125- 82CBOVIX VIX OOPP 20171115 001700000087-00104+00162+00185-00152-00087+00188-05771-007353380004239+ 81CBOVIX VIX OOPC 20171115 001800000026-00021+00064-00012-00007+00049+00106-00050-00036+ 82CBOVIX VIX OOPC 20171115 001800000072+00151-00092-00061+00091+00138-00039+03767+007604850001313+ 81CBOVIX VIX OOPP 20171115 001800000020-00027+00030+00081+00073-00031-00075+00130+00131- 82CBOVIX VIX OOPP 20171115 001800000095-00116+00175+00194-00164-00098+00194-06215-007528160005047+ 81CBOVIX VIX OOPC 20171115 001900000025-00020+00060-00009-00005+00045+00098-00043-00031+ 82CBOVIX VIX OOPC 20171115 001900000065+00140-00081-00053+00081+00128-00034+03381+007763920001154+ 81CBOVIX VIX OOPP 20171115 001900000019-00027+00034+00084+00075-00036-00083+00137+00136- 82CBOVIX VIX OOPP 20171115 001900000102-00127+00186+00201-00173-00108+00199-06605-007683960005883+ 81CBOVIX VIX OOPC 20171115 002000000025-00020+00056-00007-00003+00042+00092-00038-00028+ 82CBOVIX VIX OOPC 20171115 002000000060+00131-00073-00048+00074+00119-00031+03094+008034520001055+ 81CBOVIX VIX OOPP 20171115 002000000018-00026+00037+00086+00077-00039-00089+00143+00140- 82CBOVIX VIX OOPP 20171115 002000000108-00137+00195+00206-00180-00117+00201-06894-007951250006779+ 81CBOVIX VIX OOPC 20171115 002100000024-00019+00053-00005-00002+00039+00086-00033-00024+ 82CBOVIX VIX OOPC 20171115 002100000055+00122-00065-00043+00068+00111-00028+02825+008234730000956+ 81CBOVIX VIX OOPP 20171115 002100000017-00025+00041+00088+00078-00042-00095+00147+00143- 82CBOVIX VIX OOPP 20171115 002100000113-00145+00203+00211-00187-00126+00204-07166-008147530007676+ 81CBOVIX VIX OOPC 20171115 002200000023-00018+00050-00004-00001+00036+00080-00029-00021+ 82CBOVIX VIX OOPC 20171115 002200000050+00114-00058-00038+00062+00103-00025+02567+008370620000857+ 81CBOVIX VIX OOPP 20171115 002200000016-00024+00044+00090+00079-00045-00101+00152+00146- 82CBOVIX VIX OOPP 20171115 002200000117-00154+00210+00216-00193-00133+00207-07426-008278750008572+ 81CBOVIX VIX OOPC 20171115 002300000021-00017+00046-00002-00000+00033+00074-00025-00019+ 82CBOVIX VIX OOPC 20171115 002300000046+00106-00051-00034+00056+00096-00023+02326+008467830000764+ 81CBOVIX VIX OOPP 20171115 002300000015-00023+00047+00091+00080-00048-00106+00155+00149- 82CBOVIX VIX OOPP 20171115 002300000122-00162+00216+00220-00199-00141+00210-07670-008370520009474+ 81CBOVIX VIX OOPC 20171115 002400000020-00016+00043-00001-00000-00030+00069-00022-00017+ 82CBOVIX VIX OOPC 20171115 002400000042+00099-00046-00031+00050+00089-00020+02117+008573330000686+ 81CBOVIX VIX OOPP 20171115 002400000014-00022+00050+00092+00081-00051-00111+00159+00151- 82CBOVIX VIX OOPP 20171115 002400000126-00169+00222+00224-00204-00148+00212-07881-008470190010391+ 81CBOVIX VIX OOPC 20171115 002500000019-00015+00040-00001-00001-00028+00064-00019-00014+ 82CBOVIX VIX OOPC 20171115 002500000038+00091-00040-00027+00045+00083-00018+01913+008628990000608+ 81CBOVIX VIX OOPP 20171115 002500000012-00021+00054+00093+00081-00053-00117+00162+00153- 82CBOVIX VIX OOPP 20171115 002500000130-00177+00227+00227-00210-00154+00215-08088-008518850011309+ 81CBOVIX VIX OOPC 20171115 002600000018-00014+00038-00000+00001-00026+00061-00017-00013+ 82CBOVIX VIX OOPC 20171115 002600000035+00086-00037-00025+00042+00077-00017+01765+008762310000558+ 81CBOVIX VIX OOPP 20171115 002600000011-00020+00056+00093+00082-00055-00120+00164+00154- 82CBOVIX VIX OOPP 20171115 002600000133-00182+00231+00230-00213-00160+00216-08238-008645950012254+ 81CBOVIX VIX OOPC 20171115 002700000017-00013+00036-00001+00002-00024+00057-00015-00011+ 82CBOVIX VIX OOPC 20171115 002700000032+00080-00033-00022+00038+00072-00015+01621+008859920000508+ 81CBOVIX VIX OOPP 20171115 002700000011-00020+00058+00094+00082-00057-00124+00166+00156- 82CBOVIX VIX OOPP 20171115 002700000136-00188+00235+00232-00217-00165+00218-08384-008736410013199+ 81CBOVIX VIX OOPC 20171115 002800000017-00013+00034-00001+00002-00022+00053-00013-00010+ 82CBOVIX VIX OOPC 20171115 002800000030+00076-00030-00020+00035+00068-00014+01500+008974680000467+ 81CBOVIX VIX OOPP 20171115 002800000010-00019+00060+00094+00082-00059-00128+00167+00157- 82CBOVIX VIX OOPP 20171115 002800000138-00193+00238+00234-00220-00170+00219-08505-008844100014154+ 81CBOVIX VIX OOPC 20171115 002900000016-00012+00032-00001+00002-00021+00051-00012-00010+ 82CBOVIX VIX OOPC 20171115 002900000028+00072-00028-00019+00033+00064-00013+01409+009127150000440+ 81CBOVIX VIX OOPP 20171115 002900000009-00018+00062+00095+00082-00060-00130+00168+00158- 82CBOVIX VIX OOPP 20171115 002900000140-00196+00240+00235-00222-00173+00220-08597-008990320015121+ 81CBOVIX VIX OOPC 20171115 003000000015-00012+00031-00001+00002-00020+00048-00011-00009+ 82CBOVIX VIX OOPC 20171115 003000000026+00068-00026-00018+00031+00060-00012+01322+009257120000412+ 81CBOVIX VIX OOPP 20171115 003000000008-00018+00063+00095+00082-00061-00133+00170+00159- 82CBOVIX VIX OOPP 20171115 003000000142-00200+00242+00237-00224-00177+00221-08686-009113430016089+ 81CBOVIX VIX OOPC 20171115 003250000014-00010+00027-00002+00002-00017+00042-00009-00007+ 82CBOVIX VIX OOPC 20171115 003250000022+00060-00021-00015+00026+00052-00010+01118+009505800000345+ 81CBOVIX VIX OOPP 20171115 003250000007-00016+00067+00095+00083-00064-00139+00172+00160- 82CBOVIX VIX OOPP 20171115 003250000146-00209+00247+00240-00229-00185+00223-08893-009342070018510+ 81CBOVIX VIX OOPC 20171115 003500000012-00009+00023-00002+00003-00014+00036-00006-00005+ 82CBOVIX VIX OOPC 20171115 003500000018+00051-00016-00012+00022+00045-00008+00922+009624540000278+ 81CBOVIX VIX OOPP 20171115 003500000005-00015+00071+00095+00083-00067-00145+00174+00162- 82CBOVIX VIX OOPP 20171115 003500000150-00218+00251+00243-00233-00193+00225-09092-009433350020932+ 81CBOVIX VIX OOPC 20171115 003750000011-00008+00021-00002+00003-00013+00033-00005-00004+ 82CBOVIX VIX OOPC 20171115 003750000016+00046-00014-00010+00019+00040-00007+00816+009900160000247+ 81CBOVIX VIX OOPP 20171115 003750000004-00014+00073+00095+00083-00068-00149+00175+00163- 82CBOVIX VIX OOPP 20171115 003750000152-00223+00254+00244-00236-00198+00225-09199-009688020023389+ 81CBOVIX VIX OOPC 20171115 004000000010-00007+00019-00002+00003-00011+00029-00004-00004+ 82CBOVIX VIX OOPC 20171115 004000000014+00041-00012-00009+00017+00036-00006+00716+010104450000216+ 81CBOVIX VIX OOPP 20171115 004000000003-00013+00076+00095+00083-00070-00152+00176+00164- 82CBOVIX VIX OOPP 20171115 004000000154-00228+00256+00246-00238-00202+00226-09301-009866710025846+ 81CBOVIX VIX OOPC 20171115 004250000009-00006+00017-00002+00002-00010+00026-00003-00003+ 82CBOVIX VIX OOPC 20171115 004250000013+00037-00010-00007+00015+00031-00005+00620+010238610000185+ 81CBOVIX VIX OOPP 20171115 004250000002-00012+00078+00095+00082-00071-00156+00177+00164- 82CBOVIX VIX OOPP 20171115 004250000156-00233+00258+00247-00241-00207+00227-09400-009968260028303+ 81CBOVIX VIX OOPC 20171115 004500000008-00006+00015-00002+00002-00008+00023-00003-00002+ 82CBOVIX VIX OOPC 20171115 004500000011+00032-00008-00006+00012+00027-00005+00525+010299500000154+ 81CBOVIX VIX OOPP 20171115 004500000001-00011+00080+00095+00082-00073-00159+00178+00165- 82CBOVIX VIX OOPP 20171115 004500000158-00237+00260+00248-00243-00211+00228-09498-009985250030760+ 81CBOVIX VIX OOPC 20171115 004750000007-00005+00014-00002+00002-00008+00021-00002-00002+ 82CBOVIX VIX OOPC 20171115 004750000010+00030-00007-00005+00011+00025-00004+00477+010497500000140+ 81CBOVIX VIX OOPP 20171115 004750000000-00011+00081+00095+00082-00074-00161+00178+00165- 82CBOVIX VIX OOPP 20171115 004750000159-00240+00261+00249-00244-00214+00229-09547-010152930033235+ 81CBOVIX VIX OOPC 20171115 005000000007-00005+00013-00002+00002-00007+00019-00002-00002+ 82CBOVIX VIX OOPC 20171115 005000000009+00027-00006-00005+00010+00023-00004+00431+010657400000127+ 81CBOVIX VIX OOPP 20171115 005000000001+00011+00082+00095+00082-00074-00163+00179+00165- 82CBOVIX VIX OOPP 20171115 005000000160-00243+00262+00250-00245-00216+00229-09595-010276820035710+ 81CBOVIX VIX OOPC 20171115 005500000006-00004+00010-00002+00002-00006+00016-00001-00001+ 82CBOVIX VIX OOPC 20171115 005500000007+00022-00005-00004+00008+00018-00003+00343+010864650000099+ 81CBOVIX VIX OOPP 20171115 005500000002+00010+00085+00095+00082-00076-00167+00179+00166- 82CBOVIX VIX OOPP 20171115 005500000161-00248+00263+00251-00247-00220+00230-09688-010385030040659+ 81CBOVIX VIX OOPC 20171115 006000000005-00003+00008-00001+00002-00004+00013-00001-00001+ 82CBOVIX VIX OOPC 20171115 006000000005+00018-00003-00003+00006+00015-00002+00265+010966780000075+ 81CBOVIX VIX OOPP 20171115 006000000003+00009+00087+00094+00081-00077-00170+00180+00166- 82CBOVIX VIX OOPP 20171115 006000000163-00253+00264+00252-00249-00224+00231-09770-010335310045611+ 81CBOVIX VIX OOPC 20171115 006500000004-00002+00007-00001+00001-00003+00010-00000-00001+ 82CBOVIX VIX OOPC 20171115 006500000004+00014-00002-00002+00005+00012-00002+00197+010966220000054+ 81CBOVIX VIX OOPP 20171115 006500000004+00008+00089+00094+00081-00078-00174+00180+00167- 82CBOVIX VIX OOPP 20171115 006500000165-00257+00265+00252-00251-00228+00231-09846-010065170050567+ 81CBOVIX VIX OOPC 20171115 007000000003-00002+00005-00001+00001-00002+00008-00000-00000+ 82CBOVIX VIX OOPC 20171115 007000000003+00011-00002-00001+00003+00009-00001+00148+010965750000039+ 81CBOVIX VIX OOPP 20171115 007000000005+00007+00091+00094+00081-00079-00176+00180+00167- 82CBOVIX VIX OOPP 20171115 007000000166-00262+00266+00253-00252-00232+00232-09903-009581250055529+ 81CBOVIX VIX OOPC 20171220 000900000018-00002-00099-00086-00061+00081+00181-00171-00138+ 82CBOVIX VIX OOPC 20171220 000900000162+00264-00257-00211+00239+00233-00158+09358+005103330005530+ 81CBOVIX VIX OOPP 20171220 000900000007-00005+00003-00006+00013-00003+00001+00007+00022- 82CBOVIX VIX OOPP 20171220 000900000001-00003+00007+00034-00008-00002+00073-00399-004462840000077+ 81CBOVIX VIX OOPC 20171220 001000000021-00003+00099-00080-00054+00082+00179-00163-00125+ 82CBOVIX VIX OOPC 20171220 001000000158+00260-00248-00193+00229+00230-00135+08979+004862210004638+ 81CBOVIX VIX OOPP 20171220 001000000011-00010+00003-00013+00022-00004+00002+00015+00036- 82CBOVIX VIX OOPP 20171220 001000000005-00007+00016+00055-00019-00005+00097-00814-004457820000178+ 81CBOVIX VIX OOPC 20171220 001100000026-00009+00098-00068-00043+00082+00174-00148-00108+ 82CBOVIX VIX OOPC 20171220 001100000150+00252-00229-00168+00211+00223-00115+08295+005104310003903+ 81CBOVIX VIX OOPP 20171220 001100000016-00017+00003-00026+00033-00004+00008+00032+00055- 82CBOVIX VIX OOPP 20171220 001100000014-00016+00036+00082-00039-00012+00118-01555-004836910000437+ 81CBOVIX VIX OOPC 20171220 001200000029-00015+00096-00055-00033+00080+00166-00128-00091+ 82CBOVIX VIX OOPC 20171220 001200000138+00239-00205-00144+00190+00212-00098+07494+005517170003336+ 81CBOVIX VIX OOPP 20171220 001200000020-00024+00001-00040+00044-00002+00016+00052+00073- 82CBOVIX VIX OOPP 20171220 001200000026-00029+00062+00107-00061-00023+00135-02403-005308650000864+ 81CBOVIX VIX OOPC 20171220 001300000032-00019+00093-00043-00025+00076+00157-00110-00077+ 82CBOVIX VIX OOPC 20171220 001300000127+00225-00181-00124+00171+00200-00084+06738+005875470002877+ 81CBOVIX VIX OOPP 20171220 001300000023-00028+00003+00052+00052-00002-00025+00071+00087- 82CBOVIX VIX OOPP 20171220 001300000038-00043+00087+00128-00081-00036+00148-03190-005692790001399+ 81CBOVIX VIX OOPC 20171220 001400000033-00022+00089-00034-00019+00072+00148-00094-00066+ 82CBOVIX VIX OOPC 20171220 001400000116+00212-00159-00108+00154+00187-00074+06059+006244960002523+ 81CBOVIX VIX OOPP 20171220 001400000024-00031+00007+00062+00059-00006-00034+00088+00099- 82CBOVIX VIX OOPP 20171220 001400000049-00057+00110+00144-00099-00049+00159-03892-006074280002039+ 81CBOVIX VIX OOPC 20171220 001500000033-00023+00084-00026-00014+00067+00139-00081-00056+ 82CBOVIX VIX OOPC 20171220 001500000105+00198-00140-00093+00137+00175-00064+05442+006420630002178+ 81CBOVIX VIX OOPP 20171220 001500000024-00032+00011+00070+00064-00011-00043+00102+00109- 82CBOVIX VIX OOPP 20171220 001500000060-00071+00129+00159-00115-00061+00169-04527-006255090002688+ 81CBOVIX VIX OOPC 20171220 001600000033-00024+00080-00020-00010+00063+00131-00069-00048+ 82CBOVIX VIX OOPC 20171220 001600000096+00185-00123-00082+00124+00164-00057+04910+006675440001925+ 81CBOVIX VIX OOPP 20171220 001600000024-00033+00016+00076+00068-00015-00052+00114+00117- 82CBOVIX VIX OOPP 20171220 001600000069-00084+00147+00171-00129-00073+00176-05073-006510790003428+ 81CBOVIX VIX OOPC 20171220 001700000032-00024+00076-00015-00007+00058+00123-00059-00041+ 82CBOVIX VIX OOPC 20171220 001700000088+00173-00108-00072+00112+00152-00050+04434+006872010001700+ 81CBOVIX VIX OOPP 20171220 001700000023-00033+00020+00081+00071-00020-00060+00124+00124- 82CBOVIX VIX OOPP 20171220 001700000078-00097+00162+00181-00142-00084+00183-05561-006705540004197+ 81CBOVIX VIX OOPC 20171220 001800000032-00024+00071-00011-00004+00054+00115-00051-00036+ 82CBOVIX VIX OOPC 20171220 001800000080+00162-00096-00064+00101+00142-00045+04024+007075690001519+ 81CBOVIX VIX OOPP 20171220 001800000023-00033+00025+00085+00074-00024-00068+00132+00129- 82CBOVIX VIX OOPP 20171220 001800000086-00108+00175+00189-00152-00095+00188-05980-006905520005010+ 81CBOVIX VIX OOPC 20171220 001900000031-00023+00067-00008-00002+00050+00107-00044-00031+ 82CBOVIX VIX OOPC 20171220 001900000073+00151-00084-00056+00091+00132-00039+03633+007186970001338+ 81CBOVIX VIX OOPP 20171220 001900000021-00032+00029+00088+00076-00028-00076+00139+00134- 82CBOVIX VIX OOPP 20171220 001900000093-00119+00186+00197-00163-00105+00194-06380-007011170005822+ 81CBOVIX VIX OOPC 20171220 002000000029-00023+00063-00006-00001+00046+00101-00038-00027+ 82CBOVIX VIX OOPC 20171220 002000000066+00141-00074-00050+00082+00123-00035+03296+007316560001192+ 81CBOVIX VIX OOPP 20171220 002000000020-00031+00033+00090+00078-00032-00083+00146+00139- 82CBOVIX VIX OOPP 20171220 002000000100-00129+00196+00203-00172-00115+00198-06725-007133880006670+ 81CBOVIX VIX OOPC 20171220 002100000028-00022+00059-00004-00001-00043+00094-00033-00023+ 82CBOVIX VIX OOPC 20171220 002100000060+00132-00066-00044+00075+00115-00031+02991+007423810001062+ 81CBOVIX VIX OOPP 20171220 002100000019-00030+00037+00093+00079-00036-00090+00151+00142- 82CBOVIX VIX OOPP 20171220 002100000106-00139+00205+00209-00180-00123+00202-07037-007232880007534+ 81CBOVIX VIX OOPC 20171220 002200000027-00021+00056-00002-00002-00040+00089-00029-00021+ 82CBOVIX VIX OOPC 20171220 002200000056+00124-00059-00040+00069+00107-00029+02751+007589850000970+ 81CBOVIX VIX OOPP 20171220 002200000018-00029+00040+00094+00080-00039-00096+00155+00145- 82CBOVIX VIX OOPP 20171220 002200000111-00147+00212+00213-00186-00131+00205-07283-007390700008436+ 81CBOVIX VIX OOPC 20171220 002300000026-00020+00053-00001-00002-00037+00083-00025-00018+ 82CBOVIX VIX OOPC 20171220 002300000051+00116-00053-00036+00063+00100-00026+02521+007706700000878+ 81CBOVIX VIX OOPP 20171220 002300000017-00028+00044+00095+00080-00042-00101+00159+00147- 82CBOVIX VIX OOPP 20171220 002300000115-00155+00218+00217-00192-00138+00207-07519-007497850009338+ 81CBOVIX VIX OOPC 20171220 002400000025-00019+00050-00000+00003-00034+00078-00022-00016+ 82CBOVIX VIX OOPC 20171220 002400000047+00109-00047-00032+00057+00093-00023+02305+007794620000792+ 81CBOVIX VIX OOPP 20171220 002400000015-00027+00047+00096+00081-00045-00107+00162+00150- 82CBOVIX VIX OOPP 20171220 002400000120-00163+00224+00221-00197-00145+00210-07740-007574630010245+ 81CBOVIX VIX OOPC 20171220 002500000024-00018+00047-00001+00003-00032+00073-00019-00014+ 82CBOVIX VIX OOPC 20171220 002500000044+00103-00042-00029+00053+00087-00021+02120+007895160000721+ 81CBOVIX VIX OOPP 20171220 002500000014-00026+00050+00097+00081-00047-00111+00165+00151- 82CBOVIX VIX OOPP 20171220 002500000123-00170+00229+00224-00202-00151+00212-07930-007663600011168+ 81CBOVIX VIX OOPC 20171220 002600000023-00017+00044-00002+00004-00030+00069-00017-00012+ 82CBOVIX VIX OOPC 20171220 002600000040+00096-00038-00026+00048+00082-00019+01939+007958170000650+ 81CBOVIX VIX OOPP 20171220 002600000013-00025+00053+00098+00082-00050-00116+00167+00153- 82CBOVIX VIX OOPP 20171220 002600000127-00177+00234+00227-00207-00157+00214-08116-007712960012090+ 81CBOVIX VIX OOPC 20171220 002700000021-00016+00042-00002+00004-00027+00064-00014-00011+ 82CBOVIX VIX OOPC 20171220 002700000036+00090-00034-00023+00043+00076-00017+01769+008002000000583+ 81CBOVIX VIX OOPP 20171220 002700000012-00024+00056+00098+00082-00052-00121+00169+00155- 82CBOVIX VIX OOPP 20171220 002700000131-00183+00238+00230-00211-00163+00216-08291-007741210013018+ 81CBOVIX VIX OOPC 20171220 002800000020-00015+00039-00003+00004-00025+00060-00012-00009+ 82CBOVIX VIX OOPC 20171220 002800000033+00084-00030-00021+00040+00071-00016+01620+008052920000527+ 81CBOVIX VIX OOPP 20171220 002800000011-00023+00059+00098+00082-00054-00125+00171+00156- 82CBOVIX VIX OOPP 20171220 002800000134-00189+00242+00232-00215-00169+00218-08446-007775610013955+ 81CBOVIX VIX OOPC 20171220 002900000020-00014+00037-00003+00004-00024+00057-00011-00008+ 82CBOVIX VIX OOPC 20171220 002900000031+00080-00027-00019+00037+00067-00014+01513+008163000000490+ 81CBOVIX VIX OOPP 20171220 002900000010-00022+00061+00099+00082-00056-00128+00173+00157- 82CBOVIX VIX OOPP 20171220 002900000136-00194+00244+00234-00218-00173+00219-08555-007871730014912+ 81CBOVIX VIX OOPC 20171220 003000000019-00014+00035-00003+00004-00022+00054-00010-00008+ 82CBOVIX VIX OOPC 20171220 003000000029+00075-00025-00018+00034+00063-00013+01409+008250670000454+ 81CBOVIX VIX OOPP 20171220 003000000009-00022+00063+00099+00082-00058-00132+00174+00158- 82CBOVIX VIX OOPP 20171220 003000000138-00198+00247+00236-00221-00177+00220-08663-007943650015870+ 81CBOVIX VIX OOPC 20171220 003250000016-00012+00030-00003+00004-00019+00047-00007-00006+ 82CBOVIX VIX OOPC 20171220 003250000024+00065-00019-00014+00028+00054-00011+01156+008372610000363+ 81CBOVIX VIX OOPP 20171220 003250000006-00019+00068+00099+00082-00061-00140+00177+00160- 82CBOVIX VIX OOPP 20171220 003250000144-00210+00252+00239-00227-00187+00222-08926-008014890018263+ 81CBOVIX VIX OOPC 20171220 003500000015-00011+00027-00003+00004-00017+00042-00006-00005+ 82CBOVIX VIX OOPC 20171220 003500000021+00058-00016-00012+00025+00048-00009+01011+008629400000318+ 81CBOVIX VIX OOPP 20171220 003500000005-00018+00071+00099+00082-00064-00145+00178+00161- 82CBOVIX VIX OOPP 20171220 003500000147-00217+00256+00241-00231-00193+00224-09074-008230610020703+ 81CBOVIX VIX OOPC 20171220 003750000014-00009+00025-00003+00004-00014+00037-00004-00004+ 82CBOVIX VIX OOPC 20171220 003750000018+00052-00013-00010+00021+00042-00008+00874+008806340000273+ 81CBOVIX VIX OOPP 20171220 003750000003-00017+00074+00099+00082-00066-00150+00179+00162- 82CBOVIX VIX OOPP 20171220 003750000150-00224+00258+00243-00234-00199+00225-09216-008355180023142+ 81CBOVIX VIX OOPC 20171220 004000000012-00008+00022-00003+00004-00012+00033-00003-00003+ 82CBOVIX VIX OOPC 20171220 004000000016+00045-00011-00008+00018+00037-00007+00742+008904010000228+ 81CBOVIX VIX OOPP 20171220 004000000001-00016+00077+00098+00081-00068-00155+00180+00163- 82CBOVIX VIX OOPP 20171220 004000000152-00230+00261+00245-00238-00205+00226-09356-008381760025581+ 81CBOVIX VIX OOPC 20171220 004250000011-00007+00019-00003+00004-00010+00028-00002-00002+ 82CBOVIX VIX OOPC 20171220 004250000013+00039-00008-00006+00015+00031-00005+00611+008916490000183+ 81CBOVIX VIX OOPP 20171220 004250000000+00014+00081+00098+00081-00070-00160+00181+00163- 82CBOVIX VIX OOPP 20171220 004250000155-00238+00263+00247-00241-00211+00228-09496-008288680028020+ 81CBOVIX VIX OOPC 20171220 004500000010-00007+00017-00003+00004-00009+00026-00002-00002+ 82CBOVIX VIX OOPC 20171220 004500000012+00036-00007-00006+00013+00028-00005+00553+009106860000166+ 81CBOVIX VIX OOPP 20171220 004500000001+00014+00082+00098+00081-00071-00162+00181+00164- 82CBOVIX VIX OOPP 20171220 004500000157-00241+00264+00248-00242-00214+00228-09558-008412730030488+ 81CBOVIX VIX OOPC 20171220 004750000009-00006+00016-00003+00003-00009+00024-00001-00001+ 82CBOVIX VIX OOPC 20171220 004750000011+00033-00006-00005+00012+00026-00004+00497+009258390000149+ 81CBOVIX VIX OOPP 20171220 004750000002+00013+00084+00098+00080-00072-00165+00182+00164- 82CBOVIX VIX OOPP 20171220 004750000158-00245+00265+00248-00244-00217+00229-09617-008482100032955+ 81CBOVIX VIX OOPC 20171220 005000000008-00005+00014-00003+00003-00008+00022-00001-00001+ 82CBOVIX VIX OOPC 20171220 005000000009+00030-00005-00004+00011+00023-00004+00442+009371610000132+ 81CBOVIX VIX OOPP 20171220 005000000003+00012+00086+00097+00080-00073-00168+00182+00164- 82CBOVIX VIX OOPP 20171220 005000000159-00248+00266+00249-00245-00220+00229-09677-008488850035423+ 81CBOVIX VIX OOPC 20171220 005500000007-00004+00012-00002+00003-00006+00017-00001-00001+ 82CBOVIX VIX OOPC 20171220 005500000007+00024-00004-00003+00008+00018-00003+00340+009497790000099+ 81CBOVIX VIX OOPP 20171220 005500000005+00011+00089+00097+00079-00075-00173+00182+00164- 82CBOVIX VIX OOPP 20171220 005500000162-00256+00268+00250-00248-00226+00230-09793-008266010040359+ 81CBOVIX VIX OOPC 20171220 006000000006-00003+00009-00002+00002-00005+00014-00000-00000+ 82CBOVIX VIX OOPC 20171220 006000000006+00020-00003-00002+00006+00015-00002+00262+009583490000074+ 81CBOVIX VIX OOPP 20171220 006000000007+00010+00093+00096+00078-00077-00178+00182+00165- 82CBOVIX VIX OOPP 20171220 006000000164-00263+00269+00251-00250-00232+00231-09891-007594600045303+ 81CBOVIX VIX OOPC 20171220 006500000004-00003+00007-00001+00002-00003+00011-00000+00000+ 82CBOVIX VIX OOPC 20171220 006500000004+00015-00002-00002+00005+00011-00002+00193+009582200000053+ 81CBOVIX VIX OOPP 20171220 006500000006+00008+00092+00094+00080-00079-00178+00181+00166- 82CBOVIX VIX OOPP 20171220 006500000166-00263+00267+00253-00252-00233+00232-09908-007594600050251+ 81CBOVIX VIX OOPC 20171220 007000000004-00002+00006-00001+00002-00003+00009-00000+00000- 82CBOVIX VIX OOPC 20171220 007000000003+00012-00001-00001+00003+00009-00001+00144+009581090000039+ 81CBOVIX VIX OOPP 20171220 007000000005+00006+00091+00093+00081-00081-00177+00179+00168- 82CBOVIX VIX OOPP 20171220 007000000167-00263+00266+00254-00254-00234+00232-09919-007594600055205+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201707201912 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201707 0000000000000000002180300003000000000019178 01000020170721IIK 00000000 B CFXVA FUT201708 0000000000000000002670300003000000000095890 01000020170818IIK 00000000 B CFXVA FUT201709 0000000000000000000990300003000000000172603 01000020170915IIK 00000000 B CFXVA FUT201710 0000000000000000002800300003000000000268493 01000020171020IIK 00000000 B CFXVA FUT201712 0000000000000000000470300003000000000421918 01000020171215IIK 00000000 B CFXVA FUT201801 0000000000000000000800300003000000000517808 01000020180119IIK 00000000 B CFXVA FUT201803 0000000000000000001130300003000000000671233 01000020180316IIK 00000000 B CFXVA FUT201806 0000000000000000000640300003000000000920548 01000020180615IIK 00000000 B CFXVA FUT201812 0000000000000000000530300003000000001438356 01000020181221IIK 00000000 B CFXVA FUT201906 0000000000000000002800300003000000001936986 01000020190621IIK 00000000 B CFXVA FUT201912 0000000000000000000780300003000000002435617 01000020191220IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120170720170702201708201710 100010001100 19 18 C RVB 1001020000000010101A020101B C RVB 1002020000128010101A020201B C RVB 1003020000178010201A020201B 4 RVB 01 00000251001001001 B CFXVU FUT201707 0000000000000000034500300003000000000013699 10000020170719RVB 00000000 B CFXVU FUT201708 0000000000000000025000300003000000000090411 10000020170816RVB 00000000 B CFXVU FUT201709 0000000000000000025000300003000000000186301 10000020170920RVB 00000000 B CFXVU FUT201710 0000000000000000025000300003000000000263014 10000020171018RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201707201710 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201707 0000000000000000008000300003000000000032877 01000020170726TYVIX 00000000 B CFXVXTY FUT201708 0000000000000000008000300003000000000109589 01000020170823TYVIX 00000000 B CFXVXTY FUT201709 0000000000000000008000300003000000000205479 01000020170927TYVIX 00000000 B CFXVXTY FUT201710 0000000000000000008000300003000000000282192 01000020171025TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201707201707022017082017080320170920170904201710201710 100010001100 19 16 20 18 3 VXB 1005201711201711062017122017120720180120180108201802201802 100010001100 15 20 17 14 3 VXB 1009201803201803 100010001100 21 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000070010201A020301B C VXB 1019020000025010201A020401B C VXB 1020020000025010201A020501B C VXB 1021020000025010201A020601B C VXB 1022020000025010301A020401B C VXB 1023020000025010301A020501B C VXB 1024020000025010301A020601B C VXB 1025020000073010201A020701B C VXB 1026020000073010201A020801B C VXB 1027020000073010201A020901B C VXB 1028020000073010301A020701B C VXB 1029020000073010301A020801B C VXB 1030020000073010301A020901B C VXB 1031020000045010401A020501B C VXB 1032020000045010401A020601B C VXB 1033020000045010501A020601B C VXB 1034020000117010401A020701B C VXB 1035020000117010401A020801B C VXB 1036020000117010401A020901B C VXB 1037020000117010501A020701B C VXB 1038020000117010501A020801B C VXB 1039020000117010501A020901B C VXB 1040020000117010601A020701B C VXB 1041020000117010601A020801B C VXB 1042020000117010601A020901B C VXB 1043020000128010701A020801B C VXB 1044020000128010701A020901B C VXB 1045020000128010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201707 0000000000075000056500300003000000000013699 10000020170719VXB 00000000 B CFXVX FUT201708 0000000000075000036500300003000000000090411 10000020170816VXB 00000000 B CFXVX FUT201709 0000000000075000036500300003000000000186301 10000020170920VXB 00000000 B CFXVX FUT201710 0000000000075000026000300003000000000263014 10000020171018VXB 00000000 B CFXVX FUT201711 0000000000075000026000300003000000000339726 10000020171115VXB 00000000 B CFXVX FUT201712 0000000000075000026000300003000000000435616 10000020171220VXB 00000000 B CFXVX FUT201801 0000000000075000023000300003000000000512329 10000020180117VXB 00000000 B CFXVX FUT201802 0000000000075000023000300003000000000589041 10000020180214VXB 00000000 B CFXVX FUT201803 0000000000075000023000300003000000000684932 10000020180321VXB 00000000 P CFXVX30 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX31 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX32 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX34 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX35 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX30 FUT VXW PHY VX31 FUT VX32 FUT VX34 FUT VX35 FUT 3 VXW 1001201707201708 100010001100 30 C VXW 1001020000334010101A020101B 4 VXW 01 00000001001001001 B CFXVX30 FUT20170726 0000000000000000056500300003000000000032877 10000020170726VXW 00000000 B CFXVX31 FUT20170802 0000000000000000056500300003000000000052055 10000020170802VXW 00000000 B CFXVX32 FUT20170809 0000000000000000056500300003000000000071233 10000020170809VXW 00000000 B CFXVX34 FUT20170823 0000000000000000056500300003000000000109589 10000020170823VXW 00000000 B CFXVX35 FUT20170830 0000000000000000056500300003000000000128767 10000020170830VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201707 000000000000+00000+00073-00073-00073+00073+00145-00145-00145+00000008431798Y 82CFXVA IIK FUT 201707 000000000145+00218-00218-00218+00218+00196-00196+10000+000000008431798+ 81CFXVA IIK FUT 201708 000000000000+00000+00089-00089-00089+00089+00178-00178-00178+00000008377798Y 82CFXVA IIK FUT 201708 000000000178+00267-00267-00267+00267+00240-00240+10000+000000008377798+ 81CFXVA IIK FUT 201709 000000000000+00000+00033-00033-00033+00033+00066-00066-00066+00000005639074Y 82CFXVA IIK FUT 201709 000000000066+00099-00099-00099+00099+00089-00089+10000+000000005639074+ 81CFXVA IIK FUT 201710 000000000000+00000+00093-00093-00093+00093+00187-00187-00187+00000009488532Y 82CFXVA IIK FUT 201710 000000000187+00280-00280-00280+00280+00252-00252+10000+000000009488532+ 81CFXVA IIK FUT 201712 000000000000+00000+00016-00016-00016+00016+00031-00031-00031+00000006802228Y 82CFXVA IIK FUT 201712 000000000031+00047-00047-00047+00047+00042-00042+10000+000000006802228+ 81CFXVA IIK FUT 201801 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000006626668Y 82CFXVA IIK FUT 201801 000000000053+00080-00080-00080+00080+00072-00072+10000+000000006626668+ 81CFXVA IIK FUT 201803 000000000000+00000+00038-00038-00038+00038+00075-00075-00075+00000008646846Y 82CFXVA IIK FUT 201803 000000000075+00113-00113-00113+00113+00102-00102+10000+000000008646846+ 81CFXVA IIK FUT 201806 000000000000+00000+00021-00021-00021+00021+00043-00043-00043+00000006426861Y 82CFXVA IIK FUT 201806 000000000043+00064-00064-00064+00064+00058-00058+10000+000000006426861+ 81CFXVA IIK FUT 201812 000000000000+00000+00018-00018-00018+00018+00035-00035-00035+00000006407742Y 82CFXVA IIK FUT 201812 000000000035+00053-00053-00053+00053+00048-00048+10000+000000006407742+ 81CFXVA IIK FUT 201906 000000000000+00000+00093-00093-00093+00093+00187-00187-00187+00000010077376Y 82CFXVA IIK FUT 201906 000000000187+00280-00280-00280+00280+00252-00252+10000+000000000077376+ 81CFXVA IIK FUT 201912 000000000000+00000+00026-00026-00026+00026+00052-00052-00052+00000007801196Y 82CFXVA IIK FUT 201912 000000000052+00078-00078-00078+00078+00070-00070+10000+000000007801196+ 81CFXVU RVB FUT 201707 000000000000+00000+01150-01150-01150+01150+02300-02300-02300+ 82CFXVU RVB FUT 201707 000000002300+03450-03450-03450+03450+03105-03105+10000+000000000144500+ 81CFXVU RVB FUT 201708 000000000000+00000+00833-00833-00833+00833+01667-01667-01667+ 82CFXVU RVB FUT 201708 000000001667+02500-02500-02500+02500+02250-02250+10000+000000000165500+ 81CFXVU RVB FUT 201709 000000000000+00000+00833-00833-00833+00833+01667-01667-01667+ 82CFXVU RVB FUT 201709 000000001667+02500-02500-02500+02500+02250-02250+10000+000000000179000+ 81CFXVU RVB FUT 201710 000000000000+00000+00833-00833-00833+00833+01667-01667-01667+ 82CFXVU RVB FUT 201710 000000001667+02500-02500-02500+02500+02250-02250+10000+000000000188750+ 81CFXVXTY TYVIX FUT 201707 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201707 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000040000+ 81CFXVXTY TYVIX FUT 201708 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201708 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000040500+ 81CFXVXTY TYVIX FUT 201709 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201709 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000041000+ 81CFXVXTY TYVIX FUT 201710 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201710 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000041500+ 81CFXVX VXB FUT 201707 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201707 000000003767+05650-05650-05650+05650+05085-03170+10000+000000000105750+ 81CFXVX VXB FUT 201708 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201708 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000120250+ 81CFXVX VXB FUT 201709 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201709 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000129750+ 81CFXVX VXB FUT 201710 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201710 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000137000+ 81CFXVX VXB FUT 201711 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201711 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000142250+ 81CFXVX VXB FUT 201712 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201712 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000144250+ 81CFXVX VXB FUT 201801 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201801 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000155500+ 81CFXVX VXB FUT 201802 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201802 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000160250+ 81CFXVX VXB FUT 201803 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201803 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000165750+ 81CFXVX30 VXW FUT 20170726 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX30 VXW FUT 20170726 000000003767+05650-05650-05650+05650+05085-03282+10000+000000000109500+ 81CFXVX31 VXW FUT 20170802 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX31 VXW FUT 20170802 000000003767+05650-05650-05650+05650+05085-03425+10000+000000000114250+ 81CFXVX32 VXW FUT 20170809 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX32 VXW FUT 20170809 000000003767+05650-05650-05650+05650+05085-03522+10000+000000000117500+ 81CFXVX34 VXW FUT 20170823 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX34 VXW FUT 20170823 000000003767+05650-05650-05650+05650+05085-03717+10000+000000000124000+ 81CFXVX35 VXW FUT 20170830 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX35 VXW FUT 20170830 000000003767+05650-05650-05650+05650+05085-03822+10000+000000000127500+