0 CFX 20170713SFC 201707131719U2NN COPYRIGHT The Options Clearing Corporation, 2017. T AUDAUSD$0000772800 T BRLBUSD$0000311313 T CADCUSD$0000785360 T CHFSUSD$0001033698 T CNYCUSD$0000147416 T COPEUSD$0000000328 T CZKKUSD$0000043671 T DKKFUSD$0000153310 T EURUUSD$0001140100 T GBPLUSD$0001293700 T HKDHUSD$0000128070 T HUFHUSD$0000003718 T JPYYUSD$0000008831 T KRWWUSD$0000000879 T MXNPUSD$0000056408 T MYRMUSD$0000232980 T NOKNUSD$0000121041 T NZDZUSD$0000732300 T PLNPUSD$0000269912 T RUBRUSD$0000016703 T SEKKUSD$0000119670 T SGDJUSD$0000726797 T THBOUSD$0000029464 T TRYTUSD$0000280182 T TWDQUSD$0000032935 T ZARZUSD$0000075681 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120170720170702201708201710 100010001100 19 18 C RVX 1001020000000010101A020101B C RVX 1002020000128010101A020201B C RVX 1003020000178010201A020201B 4 RVX 01 00000251001001001 B CBORVX OOP 20170719 0065178400000000003450300003000001190016438 01000020170719RVX M 00000000N0000000 B CBORVX OOP 20170816 0063103400000000002500300003000001230093151 01000020170816RVX M 00000000N0000000 B CBORVX OOP 20170920 0059685900000000002500300003000001270189041 01000020170920RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201707201707022017082017080320170920170904201710201710 100010001100 19 16 20 18 3 VIX 1005201711201711062017122017120720180120180108201802201802 100010001100 15 20 17 14 3 VIX 1009201803201803 100010001100 21 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000070010201A020301B C VIX 1019020000025010201A020401B C VIX 1020020000025010201A020501B C VIX 1021020000025010201A020601B C VIX 1022020000025010301A020401B C VIX 1023020000025010301A020501B C VIX 1024020000025010301A020601B C VIX 1025020000073010201A020701B C VIX 1026020000073010201A020801B C VIX 1027020000073010201A020901B C VIX 1028020000073010301A020701B C VIX 1029020000073010301A020801B C VIX 1030020000073010301A020901B C VIX 1031020000045010401A020501B C VIX 1032020000045010401A020601B C VIX 1033020000045010501A020601B C VIX 1034020000117010401A020701B C VIX 1035020000117010401A020801B C VIX 1036020000117010401A020901B C VIX 1037020000117010501A020701B C VIX 1038020000117010501A020801B C VIX 1039020000117010501A020901B C VIX 1040020000117010601A020701B C VIX 1041020000117010601A020801B C VIX 1042020000117010601A020901B C VIX 1043020000128010701A020801B C VIX 1044020000128010701A020901B C VIX 1045020000128010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20170816 0149585300075000003650300003000001230093151 01000020170816VIX M 00000000N0000000 B CBOVIX OOP 20170719 0089602900075000005650300003000001190016438 01000020170719VIX M 00000000N0000000 B CBOVIX OOP 20170726 0084040700075000000000300003000001200035616 01000020170726VIX M 00000000N0000000 B CBOVIX OOP 20170802 0081409400075000000000300003000001210054795 01000020170802VIX M 00000000N0000000 B CBOVIX OOP 20170809 0080597000075000000000300003000001220073973 01000020170809VIX M 00000000N0000000 B CBOVIX OOP 20170816 0075736600075000003650300003000001230093151 01000020170816VIX M 00000000N0000000 B CBOVIX OOP 20170823 0076582100075000003650300003000001240112329 01000020170823VIX M 00000000N0000000 B CBOVIX OOP 20170920 0071851500075000003650300003000001270189041 01000020170920VIX M 00000000N0000000 B CBOVIX OOP 20171018 0070936400075000002600300003000001320265753 01000020171018VIX M 00000000N0000000 B CBOVIX OOP 20171115 0065816300075000002600300003000001360342466 01000020171115VIX M 00000000N0000000 B CBOVIX OOP 20171220 0061629300075000002600300003000001430438356 01000020171220VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20170719 001400000000-00000-00107-00107-00081+00081+00221-00221-00119+ 82CBORVX RVX OOPC 20170719 001400000119+00336-00336-00127+00127+00308-00038+08518+006253510001271+ 81CBORVX RVX OOPP 20170719 001400000000+00000+00008+00008+00034-00034-00010+00010+00111- 82CBORVX RVX OOPP 20170719 001400000111-00010+00010+00218-00218-00003+00272-01479-006254920000096+ 81CBORVX RVX OOPC 20170719 001500000000-00000-00085-00085-00044+00044+00192-00192-00056+ 82CBORVX RVX OOPC 20170719 001500000056+00305-00305-00057+00057+00299-00017+05731+006254240000575+ 81CBORVX RVX OOPP 20170719 001500000000+00000+00031+00031+00070-00070-00039+00039+00173- 82CBORVX RVX OOPP 20170719 001500000173-00040+00040+00287-00287-00012+00293-04266-006255070000400+ 81CBORVX RVX OOPC 20170719 001600000000-00000-00051-00051-00019+00019+00137-00137-00022+ 82CBORVX RVX OOPC 20170719 001600000022+00243-00243-00022+00022+00279-00007+02858+006780530000225+ 81CBORVX RVX OOPP 20170719 001600000000+00000+00064+00064+00096-00096-00093+00093+00207- 82CBORVX RVX OOPP 20170719 001600000207-00103+00103+00322-00322-00031+00304-07139-006781490001050+ 81CBORVX RVX OOPC 20170719 001700000000-00000-00029-00029-00010+00010+00087-00087-00012+ 82CBORVX RVX OOPC 20170719 001700000012+00171-00171-00012+00012+00252-00004+01539+008259570000123+ 81CBORVX RVX OOPP 20170719 001700000000+00000+00086+00086+00105-00105-00143+00143+00218- 82CBORVX RVX OOPP 20170719 001700000218-00175+00175+00332-00332-00058+00307-08457-008260950001948+ 81CBORVX RVX OOPC 20170719 001800000000-00000-00014-00014-00003+00003+00048-00048-00004+ 82CBORVX RVX OOPC 20170719 001800000004+00109-00109-00004+00004+00225-00001+00594+008259620000040+ 81CBORVX RVX OOPP 20170719 001800000000+00000+00102+00102+00111-00111-00183+00183+00226- 82CBORVX RVX OOPP 20170719 001800000226-00236+00236+00341-00341-00086+00309-09402-008262380002864+ 81CBORVX RVX OOPC 20170719 001900000000-00000-00005-00005-00001+00001+00023-00023-00001+ 82CBORVX RVX OOPC 20170719 001900000001+00061-00061-00001+00001+00196-00000+00192+008259660000011+ 81CBORVX RVX OOPP 20170719 001900000000+00000+00110+00110+00114-00114-00208+00208+00229- 82CBORVX RVX OOPP 20170719 001900000229-00284+00284+00344-00344-00115+00310-09804-008266600003835+ 81CBORVX RVX OOPC 20170719 002000000000-00000-00002-00002-00000+00000+00009-00009-00000+ 82CBORVX RVX OOPC 20170719 002000000000+00030-00030-00000+00000+00166-00000+00053+008259660000003+ 81CBORVX RVX OOPP 20170719 002000000000+00000+00114+00114+00114-00114-00221+00221+00229- 82CBORVX RVX OOPP 20170719 002000000229-00315+00315+00344-00344-00145+00310-09943-008280820004827+ 81CBORVX RVX OOPC 20170719 002100000000+00000+00001-00001-00000+00000+00003-00003-00000+ 82CBORVX RVX OOPC 20170719 002100000000+00013-00013-00000+00000+00137-00000+00012+008259800000001+ 81CBORVX RVX OOPP 20170719 002100000000+00000+00115+00115+00115-00115-00227+00227+00230- 82CBORVX RVX OOPP 20170719 002100000230-00331+00331+00345-00345-00174+00310-09984-008333510005825+ 81CBORVX RVX OOPC 20170719 002200000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170719 002200000000+00005-00005-00000+00000+00109-00000+00002+008259800000000+ 81CBORVX RVX OOPP 20170719 002200000000+00000+00115+00115+00115-00115-00229+00229+00230- 82CBORVX RVX OOPP 20170719 002200000230-00339+00339+00345-00345-00202+00310-09993-008522040006824+ 81CBORVX RVX OOPC 20170719 002300000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170719 002300000000+00003-00003-00000+00000+00084-00000+00002+009109510000000+ 81CBORVX RVX OOPP 20170719 002300000000+00000+00115+00115+00115-00115-00230+00230+00230- 82CBORVX RVX OOPP 20170719 002300000230-00342+00342+00345-00345-00226+00310-09996-009000610007824+ 81CBORVX RVX OOPC 20170719 002400000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170719 002400000000+00002-00002-00000+00000+00065-00000+00002+009965150000000+ 81CBORVX RVX OOPP 20170719 002400000000+00000+00115+00115+00115-00115-00230+00230+00230- 82CBORVX RVX OOPP 20170719 002400000230-00343+00343+00345-00345-00246+00310-09996-009714750008823+ 81CBORVX RVX OOPC 20170719 002500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 002500000000+00002-00002-00000+00000+00050-00000+00002+010780050000000+ 81CBORVX RVX OOPP 20170719 002500000000+00000+00115+00115+00115-00115-00230+00230+00230- 82CBORVX RVX OOPP 20170719 002500000230-00344+00344+00345-00345-00262+00310-09996-010485200009823+ 81CBORVX RVX OOPC 20170719 002600000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 002600000000+00001-00001-00000+00000+00039-00000+00001+011556420000000+ 81CBORVX RVX OOPP 20170719 002600000000+00000+00115+00115+00115-00115-00230+00230+00230- 82CBORVX RVX OOPP 20170719 002600000230-00344+00344+00345-00345-00273+00310-09996-011239350010823+ 81CBORVX RVX OOPC 20170719 002700000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 002700000000+00001-00001-00000+00000+00031-00000+00001+012300200000000+ 81CBORVX RVX OOPP 20170719 002700000000+00000+00115+00115+00115-00115-00230+00230+00230- 82CBORVX RVX OOPP 20170719 002700000230-00344+00344+00345-00345-00281+00310-09996-011965350011823+ 81CBORVX RVX OOPC 20170719 002800000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 002800000000+00001-00001-00000+00000+00024-00000+00001+013012860000000+ 81CBORVX RVX OOPP 20170719 002800000000+00000+00115+00115+00115-00115-00230+00230+00230- 82CBORVX RVX OOPP 20170719 002800000230-00345+00345+00345-00345-00288+00310-09996-012661710012823+ 81CBORVX RVX OOPC 20170719 002900000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 002900000000+00001-00001-00000+00000+00020-00000+00001+013695890000000+ 81CBORVX RVX OOPP 20170719 002900000000+00000+00115+00115+00115-00115-00230+00230+00230- 82CBORVX RVX OOPP 20170719 002900000230-00345+00345+00345-00345-00292+00310-09997-013328450013822+ 81CBORVX RVX OOPC 20170719 003000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 003000000000+00001-00001-00000+00000+00016-00000+00001+014353730000000+ 81CBORVX RVX OOPP 20170719 003000000000+00000+00115+00115+00115-00115-00230+00230+00230- 82CBORVX RVX OOPP 20170719 003000000230-00345+00345+00345-00345-00296+00310-09997-013971470014822+ 81CBORVX RVX OOPC 20170719 003250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 003250000000+00000-00000-00000+00000+00010-00000+00001+015894630000000+ 81CBORVX RVX OOPP 20170719 003250000000+00000+00115+00115+00115-00115-00230+00230+00230- 82CBORVX RVX OOPP 20170719 003250000230-00345+00345+00345-00345-00301+00310-09997-015476810017322+ 81CBORVX RVX OOPC 20170719 003500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 003500000000+00000-00000-00000+00000+00007-00000+00001+017308100000000+ 81CBORVX RVX OOPP 20170719 003500000000+00000+00115+00115+00115-00115-00230+00230+00230- 82CBORVX RVX OOPP 20170719 003500000230-00345+00345+00345-00345-00304+00310-09997-016857690019821+ 81CBORVX RVX OOPC 20170719 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 003750000000+00000-00000-00000+00000+00005-00000+00001+018611930000000+ 81CBORVX RVX OOPP 20170719 003750000000+00000+00115+00115+00115-00115-00230+00230+00230- 82CBORVX RVX OOPP 20170719 003750000230-00345+00345+00345-00345-00306+00310-09997-018134850022321+ 81CBORVX RVX OOPC 20170719 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 004000000000+00000-00000-00000+00000+00004-00000+00001+019823910000000+ 81CBORVX RVX OOPP 20170719 004000000000+00000+00115+00115+00115-00115-00230+00230+00230- 82CBORVX RVX OOPP 20170719 004000000230-00345+00345+00345-00345-00307+00310-09997-019320150024820+ 81CBORVX RVX OOPC 20170719 004250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 004250000000+00000-00000-00000+00000+00003-00000+00001+020955870000000+ 81CBORVX RVX OOPP 20170719 004250000000+00000+00115+00115+00115-00115-00230+00230+00230- 82CBORVX RVX OOPP 20170719 004250000230-00345+00345+00345-00345-00308+00310-09997-020425450027320+ 81CBORVX RVX OOPC 20170719 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 004500000000+00000-00000-00000+00000+00002-00000+00001+022013750000000+ 81CBORVX RVX OOPP 20170719 004500000000+00000+00115+00115+00115-00115-00230+00230+00230- 82CBORVX RVX OOPP 20170719 004500000230-00345+00345+00345-00345-00309+00310-09997-021462590029819+ 81CBORVX RVX OOPC 20170719 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 004750000000+00000-00000-00000+00000+00002-00000+00001+023012370000000+ 81CBORVX RVX OOPP 20170719 004750000000+00000+00115+00115+00115-00115-00230+00230+00230- 82CBORVX RVX OOPP 20170719 004750000230-00345+00345+00345-00345-00309+00310-09997-022440460032319+ 81CBORVX RVX OOPC 20170719 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 005000000000+00000-00000-00000+00000+00002-00000+00001+023954690000000+ 81CBORVX RVX OOPP 20170719 005000000000+00000+00115+00115+00115-00115-00230+00230+00230- 82CBORVX RVX OOPP 20170719 005000000230-00345+00345+00345-00345-00309+00310-09997-023362030034818+ 81CBORVX RVX OOPC 20170719 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 005500000000+00000-00000-00000+00000+00001-00000+00000+025691150000000+ 81CBORVX RVX OOPP 20170719 005500000000+00000+00115+00115+00115-00115-00230+00230+00230- 82CBORVX RVX OOPP 20170719 005500000230-00345+00345+00345-00345-00310+00310-09997-025065910039817+ 81CBORVX RVX OOPC 20170719 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 006000000000+00000-00000-00000+00000+00001-00000+00000+027264640000000+ 81CBORVX RVX OOPP 20170719 006000000000+00000+00115+00115+00115-00115-00230+00230+00230- 82CBORVX RVX OOPP 20170719 006000000230-00345+00345+00345-00345-00310+00310-09997-026606800044816+ 81CBORVX RVX OOPC 20170719 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 006500000000+00000-00000-00000+00000+00001-00000+00000+028701820000000+ 81CBORVX RVX OOPP 20170719 006500000000+00000+00115+00115+00115-00115-00230+00230+00230- 82CBORVX RVX OOPP 20170719 006500000230-00345+00345+00345-00345-00310+00310-09997-028014350049815+ 81CBORVX RVX OOPC 20170719 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 007000000000+00000-00000-00000+00000+00001-00000+00000+030026400000000+ 81CBORVX RVX OOPP 20170719 007000000000+00000+00115+00115+00115-00115-00230+00230+00230- 82CBORVX RVX OOPP 20170719 007000000230-00345+00345+00345-00345-00310+00310-09997-029309290054814+ 81CBORVX RVX OOPC 20170816 001400000002-00002-00077-00077-00069+00069+00156-00156-00134+ 82CBORVX RVX OOPC 20170816 001400000134+00236-00236-00191+00191+00220-00097+08807+005904090003239+ 81CBORVX RVX OOPP 20170816 001400000000+00000+00007+00007+00011-00011-00012+00012+00029- 82CBORVX RVX OOPP 20170816 001400000029-00014+00014+00056-00056-00005+00128-01097-005660090000168+ 81CBORVX RVX OOPC 20170816 001500000002-00002-00071-00071-00061+00061+00144-00144-00115+ 82CBORVX RVX OOPC 20170816 001500000115+00222-00222-00159+00159+00214-00073+07889+005856670002443+ 81CBORVX RVX OOPP 20170816 001500000000+00000+00014+00014+00020-00020-00023+00023+00049- 82CBORVX RVX OOPP 20170816 001500000049-00029+00029+00088-00088-00011+00152-02046-005692130000371+ 81CBORVX RVX OOPC 20170816 001600000001-00001-00061-00061-00050+00050+00128-00128-00093+ 82CBORVX RVX OOPC 20170816 001600000093+00199-00199-00126+00126+00204-00054+06696+005943340001790+ 81CBORVX RVX OOPP 20170816 001600000001+00001+00024+00024+00031-00031-00040+00040+00072- 82CBORVX RVX OOPP 20170816 001600000072-00052+00052+00123-00123-00021+00172-03270-005813060000716+ 81CBORVX RVX OOPC 20170816 001700000001-00001-00051-00051-00040+00040+00108-00108-00072+ 82CBORVX RVX OOPC 20170816 001700000072+00172-00172-00096+00096+00189-00039+05430+006164580001300+ 81CBORVX RVX OOPP 20170816 001700000001+00001+00035+00035+00041-00041-00060+00060+00093- 82CBORVX RVX OOPP 20170816 001700000093-00080+00080+00153-00153-00036+00186-04564-006045800001225+ 81CBORVX RVX OOPC 20170816 001800000001-00001-00041-00041-00031+00031+00089-00089-00056+ 82CBORVX RVX OOPC 20170816 001800000056+00144-00144-00073+00073+00171-00029+04320+006575410000975+ 81CBORVX RVX OOPP 20170816 001800000001+00001+00044+00044+00050-00050-00080+00080+00110- 82CBORVX RVX OOPP 20170816 001800000110-00108+00108+00176-00176-00054+00196-05694-006455540001900+ 81CBORVX RVX OOPC 20170816 001900000001-00001-00033-00033-00025+00025+00072-00072-00043+ 82CBORVX RVX OOPC 20170816 001900000043+00119-00119-00056+00056+00152-00022+03417+006924930000735+ 81CBORVX RVX OOPP 20170816 001900000001+00001+00053+00053+00057-00057-00097+00097+00122- 82CBORVX RVX OOPP 20170816 001900000122-00134+00134+00193-00193-00073+00203-06613-006796340002658+ 81CBORVX RVX OOPC 20170816 002000000001-00001-00027-00027-00020+00020+00060-00060-00035+ 82CBORVX RVX OOPC 20170816 002000000035+00099-00099-00045+00045+00134-00018+02779+007452140000596+ 81CBORVX RVX OOPP 20170816 002000000001+00001+00059+00059+00062-00062-00110+00110+00131- 82CBORVX RVX OOPP 20170816 002000000131-00154+00154+00204-00204-00091+00207-07261-007311090003518+ 81CBORVX RVX OOPC 20170816 002100000000-00000-00022-00022-00016+00016+00049-00049-00028+ 82CBORVX RVX OOPC 20170816 002100000028+00082-00082-00036+00036+00118-00014+02256+007831420000476+ 81CBORVX RVX OOPP 20170816 002100000002+00002+00064+00064+00066-00066-00120+00120+00138- 82CBORVX RVX OOPP 20170816 002100000138-00171+00171+00213-00213-00108+00211-07792-007673450004397+ 81CBORVX RVX OOPC 20170816 002200000000-00000-00018-00018-00013+00013+00041-00041-00023+ 82CBORVX RVX OOPC 20170816 002200000023+00068-00068-00029+00029+00103-00011+01839+008155300000381+ 81CBORVX RVX OOPP 20170816 002200000002+00002+00068+00068+00069-00069-00129+00129+00143- 82CBORVX RVX OOPP 20170816 002200000143-00185+00185+00220-00220-00123+00214-08216-007976160005301+ 81CBORVX RVX OOPC 20170816 002300000000-00000-00015-00015-00011+00011+00035-00035-00019+ 82CBORVX RVX OOPC 20170816 002300000019+00058-00058-00025+00025+00091-00010+01559+008591760000326+ 81CBORVX RVX OOPP 20170816 002300000002+00002+00071+00071+00071-00071-00135+00135+00147- 82CBORVX RVX OOPP 20170816 002300000147-00195+00195+00225-00225-00136+00215-08500-008391860006245+ 81CBORVX RVX OOPC 20170816 002400000000-00000-00013-00013-00009+00009+00029-00029-00016+ 82CBORVX RVX OOPC 20170816 002400000016+00050-00050-00021+00021+00080-00008+01320+008945050000276+ 81CBORVX RVX OOPP 20170816 002400000002+00002+00073+00073+00073-00073-00140+00140+00150- 82CBORVX RVX OOPP 20170816 002400000150-00204+00204+00229-00229-00147+00217-08742-008720370007194+ 81CBORVX RVX OOPC 20170816 002500000000-00000-00011-00011-00008+00008+00025-00025-00013+ 82CBORVX RVX OOPC 20170816 002500000013+00042-00042-00017+00017+00070-00007+01098+009174290000226+ 81CBORVX RVX OOPP 20170816 002500000002+00002+00075+00075+00074-00074-00145+00145+00153- 82CBORVX RVX OOPP 20170816 002500000153-00212+00212+00232-00232-00157+00218-08969-008916670008143+ 81CBORVX RVX OOPC 20170816 002600000000-00000-00009-00009-00006+00006+00021-00021-00011+ 82CBORVX RVX OOPC 20170816 002600000011+00035-00035-00014+00014+00061-00005+00902+009335600000182+ 81CBORVX RVX OOPP 20170816 002600000002+00002+00077+00077+00076-00076-00150+00150+00155- 82CBORVX RVX OOPP 20170816 002600000155-00219+00219+00236-00236-00167+00220-09170-009035530009097+ 81CBORVX RVX OOPC 20170816 002700000000-00000-00008-00008-00006+00006+00019-00019-00010+ 82CBORVX RVX OOPC 20170816 002700000010+00032-00032-00013+00013+00055-00005+00841+009861170000176+ 81CBORVX RVX OOPP 20170816 002700000002+00002+00078+00078+00076-00076-00151+00151+00156- 82CBORVX RVX OOPP 20170816 002700000156-00222+00222+00236-00236-00172+00220-09229-009544270010090+ 81CBORVX RVX OOPC 20170816 002800000000-00000-00008-00008-00006+00006+00018-00018-00010+ 82CBORVX RVX OOPC 20170816 002800000010+00030-00030-00013+00013+00051-00005+00788+010349050000170+ 81CBORVX RVX OOPP 20170816 002800000002+00002+00078+00078+00076-00076-00153+00153+00156- 82CBORVX RVX OOPP 20170816 002800000156-00224+00224+00237-00237-00177+00220-09281-010015160011083+ 81CBORVX RVX OOPC 20170816 002900000000-00000-00007-00007-00005+00005+00016-00016-00009+ 82CBORVX RVX OOPC 20170816 002900000009+00028-00028-00012+00012+00047-00005+00739+010802880000164+ 81CBORVX RVX OOPP 20170816 002900000002+00002+00079+00079+00077-00077-00154+00154+00157- 82CBORVX RVX OOPP 20170816 002900000157-00226+00226+00238-00238-00181+00220-09328-010451710012076+ 81CBORVX RVX OOPC 20170816 003000000000-00000-00006-00006-00004+00004+00014-00014-00007+ 82CBORVX RVX OOPC 20170816 003000000007+00023-00023-00010+00010+00041-00004+00606+010801780000130+ 81CBORVX RVX OOPP 20170816 003000000002+00002+00080+00080+00078-00078-00157+00157+00158- 82CBORVX RVX OOPP 20170816 003000000158-00231+00231+00240-00240-00188+00221-09467-010385840013041+ 81CBORVX RVX OOPC 20170816 003250000000-00000-00004-00004-00003+00003+00008-00008-00004+ 82CBORVX RVX OOPC 20170816 003250000004+00015-00015-00006+00006+00028-00002+00365+010799500000073+ 81CBORVX RVX OOPP 20170816 003250000002+00002+00083+00083+00080-00080-00162+00162+00162- 82CBORVX RVX OOPP 20170816 003250000162-00240+00240+00244-00244-00201+00223-09721-010133100015481+ 81CBORVX RVX OOPC 20170816 003500000000-00000-00002-00002-00001+00001+00005-00005-00003+ 82CBORVX RVX OOPC 20170816 003500000003+00009-00009-00003+00003+00020-00001+00217+010797720000041+ 81CBORVX RVX OOPP 20170816 003500000002+00002+00084+00084+00081-00081-00166+00166+00164- 82CBORVX RVX OOPP 20170816 003500000164-00247+00247+00247-00247-00212+00224-09883-009599740017946+ 81CBORVX RVX OOPC 20170816 003750000000-00000-00001-00001-00001+00001+00003-00003-00001+ 82CBORVX RVX OOPC 20170816 003750000001+00006-00006-00002+00002+00013-00001+00129+010796290000023+ 81CBORVX RVX OOPP 20170816 003750000001+00001+00084+00084+00082-00082-00166+00166+00165- 82CBORVX RVX OOPP 20170816 003750000165-00248+00248+00248-00248-00217+00224-09933-009599740020425+ 81CBORVX RVX OOPC 20170816 004000000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20170816 004000000001+00004-00004-00001+00001+00009-00000+00076+010795120000013+ 81CBORVX RVX OOPP 20170816 004000000000+00000+00083+00083+00083-00083-00166+00166+00166- 82CBORVX RVX OOPP 20170816 004000000166-00249+00249+00249-00249-00220+00225-09960-009599740022912+ 81CBORVX RVX OOPC 20170816 004250000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170816 004250000000+00002-00002-00001+00001+00006-00000+00045+010794120000007+ 81CBORVX RVX OOPP 20170816 004250000000+00000+00083+00083+00083-00083-00166+00166+00166- 82CBORVX RVX OOPP 20170816 004250000166-00249+00249+00250-00250-00222+00225-09973-009599740025404+ 81CBORVX RVX OOPC 20170816 004500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170816 004500000000+00001-00001-00000+00000+00004-00000+00027+010793290000004+ 81CBORVX RVX OOPP 20170816 004500000000-00000-00083+00083+00083-00083-00166+00166+00167- 82CBORVX RVX OOPP 20170816 004500000167-00249+00249+00250-00250-00223+00225-09980-009599740027898+ 81CBORVX RVX OOPC 20170816 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170816 004750000000+00001-00001-00000+00000+00003-00000+00016+010792550000002+ 81CBORVX RVX OOPP 20170816 004750000000-00000-00083+00083+00084-00084-00166+00166+00167- 82CBORVX RVX OOPP 20170816 004750000167-00249+00249+00250-00250-00224+00225-09984-009599740030393+ 81CBORVX RVX OOPC 20170816 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170816 005000000000+00001-00001-00000+00000+00002-00000+00009+010791900000001+ 81CBORVX RVX OOPP 20170816 005000000000-00000-00083+00083+00084-00084-00166+00166+00167- 82CBORVX RVX OOPP 20170816 005000000167-00249+00249+00250-00250-00224+00225-09986-009599740032889+ 81CBORVX RVX OOPC 20170816 005500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170816 005500000000+00000-00000-00000+00000+00001-00000+00003+010790790000001+ 81CBORVX RVX OOPP 20170816 005500000000-00000-00083+00083+00084-00084-00166+00166+00167- 82CBORVX RVX OOPP 20170816 005500000167-00249+00249+00250-00250-00225+00225-09988-009599740037882+ 81CBORVX RVX OOPC 20170816 006000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170816 006000000000+00000-00000-00000+00000+00000-00000+00001+010790420000000+ 81CBORVX RVX OOPP 20170816 006000000000-00000-00083+00083+00084-00084-00166+00166+00167- 82CBORVX RVX OOPP 20170816 006000000167-00249+00249+00250-00250-00225+00225-09988-009599740042876+ 81CBORVX RVX OOPC 20170816 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170816 006500000000+00000-00000-00000+00000+00000-00000+00000+011106000000000+ 81CBORVX RVX OOPP 20170816 006500000001-00001-00083+00083+00084-00084-00166+00166+00167- 82CBORVX RVX OOPP 20170816 006500000167-00249+00249+00251-00251-00225+00225-09988-009599740047871+ 81CBORVX RVX OOPC 20170816 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170816 007000000000+00000-00000-00000+00000+00000-00000+00000+011664580000000+ 81CBORVX RVX OOPP 20170816 007000000001-00001-00083+00083+00084-00084-00166+00166+00167- 82CBORVX RVX OOPP 20170816 007000000167-00249+00249+00251-00251-00225+00225-09988-009599740052865+ 81CBORVX RVX OOPC 20170920 001400000004-00004-00082-00082-00071+00071+00161-00161-00142+ 82CBORVX RVX OOPC 20170920 001400000142+00242-00242-00207+00207+00222-00128+09129+004807170004401+ 81CBORVX RVX OOPP 20170920 001400000000+00000+00006+00006+00008-00008-00010+00010+00021- 82CBORVX RVX OOPP 20170920 001400000021-00013+00013+00039-00039-00005+00095-00886-004912100000175+ 81CBORVX RVX OOPC 20170920 001500000004-00004-00076-00076-00065+00065+00152-00152-00127+ 82CBORVX RVX OOPC 20170920 001500000127+00230-00230-00184+00184+00216-00106+08412+005018930003604+ 81CBORVX RVX OOPP 20170920 001500000001+00001+00012+00012+00015-00015-00020+00020+00035- 82CBORVX RVX OOPP 20170920 001500000035-00025+00025+00062-00062-00011+00118-01589-005087640000374+ 81CBORVX RVX OOPC 20170920 001600000003-00003-00069-00069-00057+00057+00139-00139-00112+ 82CBORVX RVX OOPC 20170920 001600000112+00213-00213-00159+00159+00207-00086+07548+005191790002910+ 81CBORVX RVX OOPP 20170920 001600000001+00001+00019+00019+00022-00022-00032+00032+00051- 82CBORVX RVX OOPP 20170920 001600000051-00042+00042+00087-00087-00019+00138-02441-005244620000678+ 81CBORVX RVX OOPC 20170920 001700000003-00003-00061-00061-00050+00050+00125-00125-00095+ 82CBORVX RVX OOPC 20170920 001700000095+00193-00193-00134+00134+00196-00069+06621+005310910002315+ 81CBORVX RVX OOPP 20170920 001700000001+00001+00026+00026+00029-00029-00046+00046+00067- 82CBORVX RVX OOPP 20170920 001700000067-00062+00062+00111-00111-00030+00155-03360-005356290001081+ 81CBORVX RVX OOPC 20170920 001800000003-00003-00053-00053-00042+00042+00110-00110-00081+ 82CBORVX RVX OOPC 20170920 001800000081+00171-00171-00113+00113+00182-00057+05700+005724310001918+ 81CBORVX RVX OOPP 20170920 001800000002+00002+00034+00034+00037-00037-00061+00061+00081- 82CBORVX RVX OOPP 20170920 001800000081-00084+00084+00133-00133-00045+00167-04274-005766480001682+ 81CBORVX RVX OOPC 20170920 001900000002-00002-00046-00046-00036+00036+00096-00096-00069+ 82CBORVX RVX OOPC 20170920 001900000069+00150-00150-00096+00096+00166-00048+04924+006171030001631+ 81CBORVX RVX OOPP 20170920 001900000002+00002+00041+00041+00042-00042-00075+00075+00093- 82CBORVX RVX OOPP 20170920 001900000093-00104+00104+00149-00149-00060+00175-05043-006212500002392+ 81CBORVX RVX OOPC 20170920 002000000002-00002-00041-00041-00032+00032+00085-00085-00060+ 82CBORVX RVX OOPC 20170920 002000000060+00133-00133-00084+00084+00151-00042+04309+006661500001432+ 81CBORVX RVX OOPP 20170920 002000000002+00002+00047+00047+00047-00047-00086+00086+00102- 82CBORVX RVX OOPP 20170920 002000000102-00121+00121+00162-00162-00075+00181-05655-006703550003191+ 81CBORVX RVX OOPC 20170920 002100000002-00002-00036-00036-00028+00028+00075-00075-00053+ 82CBORVX RVX OOPC 20170920 002100000053+00119-00119-00073+00073+00138-00037+03801+007071540001263+ 81CBORVX RVX OOPP 20170920 002100000003+00003+00052+00052+00051-00051-00096+00096+00109- 82CBORVX RVX OOPP 20170920 002100000109-00136+00136+00172-00172-00088+00186-06160-007114880004019+ 81CBORVX RVX OOPC 20170920 002200000001-00001-00032-00032-00025+00025+00067-00067-00047+ 82CBORVX RVX OOPC 20170920 002200000047+00106-00106-00065+00065+00126-00033+03391+007473100001133+ 81CBORVX RVX OOPP 20170920 002200000003+00003+00055+00055+00054-00054-00104+00104+00115- 82CBORVX RVX OOPP 20170920 002200000115-00148+00148+00180-00180-00100+00190-06568-007518130004887+ 81CBORVX RVX OOPC 20170920 002300000001-00001-00029-00029-00022+00022+00060-00060-00042+ 82CBORVX RVX OOPC 20170920 002300000042+00096-00096-00058+00058+00115-00029+03019+007762460001002+ 81CBORVX RVX OOPP 20170920 002300000003+00003+00059+00059+00057-00057-00111+00111+00120- 82CBORVX RVX OOPP 20170920 002300000120-00158+00158+00187-00187-00111+00194-06938-007809670005754+ 81CBORVX RVX OOPC 20170920 002400000001-00001-00026-00026-00020+00020+00055-00055-00038+ 82CBORVX RVX OOPC 20170920 002400000038+00087-00087-00053+00053+00106-00027+02742+008130060000919+ 81CBORVX RVX OOPP 20170920 002400000003+00003+00061+00061+00059-00059-00116+00116+00124- 82CBORVX RVX OOPP 20170920 002400000124-00167+00167+00193-00193-00120+00196-07214-008179420006668+ 81CBORVX RVX OOPC 20170920 002500000001-00001-00024-00024-00018+00018+00050-00050-00034+ 82CBORVX RVX OOPC 20170920 002500000034+00079-00079-00048+00048+00098-00024+02488+008423220000835+ 81CBORVX RVX OOPP 20170920 002500000003+00003+00064+00064+00061-00061-00121+00121+00128- 82CBORVX RVX OOPP 20170920 002500000128-00175+00175+00197-00197-00128+00199-07467-008475040007582+ 81CBORVX RVX OOPC 20170920 002600000001-00001-00022-00022-00017+00017+00045-00045-00031+ 82CBORVX RVX OOPC 20170920 002600000031+00072-00072-00043+00043+00090-00022+02262+008678160000759+ 81CBORVX RVX OOPP 20170920 002600000003+00003+00066+00066+00062-00062-00125+00125+00131- 82CBORVX RVX OOPP 20170920 002600000131-00181+00181+00202-00202-00136+00201-07692-008732700008504+ 81CBORVX RVX OOPC 20170920 002700000001-00001-00020-00020-00015+00015+00041-00041-00028+ 82CBORVX RVX OOPC 20170920 002700000028+00066-00066-00039+00039+00083-00020+02049+008872080000683+ 81CBORVX RVX OOPP 20170920 002700000003+00003+00068+00068+00064-00064-00129+00129+00134- 82CBORVX RVX OOPP 20170920 002700000134-00188+00188+00206-00206-00143+00203-07904-008929780009425+ 81CBORVX RVX OOPC 20170920 002800000001-00001-00018-00018-00013+00013+00037-00037-00025+ 82CBORVX RVX OOPC 20170920 002800000025+00060-00060-00035+00035+00077-00018+01847+009016760000609+ 81CBORVX RVX OOPP 20170920 002800000004+00004+00070+00070+00065-00065-00133+00133+00137- 82CBORVX RVX OOPP 20170920 002800000137-00194+00194+00210-00210-00149+00206-08105-009078130010349+ 81CBORVX RVX OOPC 20170920 002900000001-00001-00016-00016-00012+00012+00034-00034-00023+ 82CBORVX RVX OOPC 20170920 002900000023+00054-00054-00031+00031+00070-00016+01650+009103620000535+ 81CBORVX RVX OOPP 20170920 002900000004+00004+00072+00072+00067-00067-00137+00137+00139- 82CBORVX RVX OOPP 20170920 002900000139-00200+00200+00214-00214-00155+00208-08300-009169420011272+ 81CBORVX RVX OOPC 20170920 003000000001-00001-00014-00014-00011+00011+00030-00030-00020+ 82CBORVX RVX OOPC 20170920 003000000020+00049-00049-00028+00028+00065-00014+01482+009201910000474+ 81CBORVX RVX OOPP 20170920 003000000004+00004+00073+00073+00068-00068-00140+00140+00142- 82CBORVX RVX OOPP 20170920 003000000142-00205+00205+00217-00217-00161+00209-08467-009272420012208+ 81CBORVX RVX OOPC 20170920 003250000001-00001-00011-00011-00009+00009+00024-00024-00016+ 82CBORVX RVX OOPC 20170920 003250000016+00039-00039-00022+00022+00053-00011+01186+009561000000374+ 81CBORVX RVX OOPP 20170920 003250000004+00004+00076+00076+00070-00070-00146+00146+00146- 82CBORVX RVX OOPP 20170920 003250000146-00214+00214+00223-00223-00172+00212-08762-009642890014603+ 81CBORVX RVX OOPC 20170920 003500000000-00000-00009-00009-00007+00007+00019-00019-00012+ 82CBORVX RVX OOPC 20170920 003500000012+00031-00031-00017+00017+00043-00008+00906+009686950000275+ 81CBORVX RVX OOPP 20170920 003500000004+00004+00079+00079+00072-00072-00152+00152+00150- 82CBORVX RVX OOPP 20170920 003500000150-00223+00223+00228-00228-00182+00215-09040-009785950016998+ 81CBORVX RVX OOPC 20170920 003750000000-00000-00007-00007-00005+00005+00016-00016-00010+ 82CBORVX RVX OOPC 20170920 003750000010+00025-00025-00014+00014+00036-00007+00747+009994190000226+ 81CBORVX RVX OOPP 20170920 003750000004+00004+00080+00080+00073-00073-00155+00155+00152- 82CBORVX RVX OOPP 20170920 003750000152-00228+00228+00231-00231-00189+00217-09198-010108090019443+ 81CBORVX RVX OOPC 20170920 004000000000-00000-00006-00006-00005+00005+00013-00013-00009+ 82CBORVX RVX OOPC 20170920 004000000009+00022-00022-00012+00012+00031-00006+00639+010335530000194+ 81CBORVX RVX OOPP 20170920 004000000004+00004+00081+00081+00074-00074-00157+00157+00153- 82CBORVX RVX OOPP 20170920 004000000153-00232+00232+00233-00233-00194+00218-09306-010463440021905+ 81CBORVX RVX OOPC 20170920 004250000000-00000-00005-00005-00003+00003+00010-00010-00006+ 82CBORVX RVX OOPC 20170920 004250000006+00017-00017-00009+00009+00025-00004+00487+010336000000142+ 81CBORVX RVX OOPP 20170920 004250000004+00004+00083+00083+00075-00075-00160+00160+00155- 82CBORVX RVX OOPP 20170920 004250000155-00236+00236+00236-00236-00200+00219-09456-010493000024347+ 81CBORVX RVX OOPC 20170920 004500000000-00000-00004-00004-00003+00003+00008-00008-00005+ 82CBORVX RVX OOPC 20170920 004500000005+00013-00013-00007+00007+00020-00003+00371+010336410000105+ 81CBORVX RVX OOPP 20170920 004500000004+00004+00084+00084+00076-00076-00162+00162+00157- 82CBORVX RVX OOPP 20170920 004500000157-00240+00240+00238-00238-00205+00220-09569-010529420026803+ 81CBORVX RVX OOPC 20170920 004750000000-00000-00003-00003-00002+00002+00006-00006-00004+ 82CBORVX RVX OOPC 20170920 004750000004+00010-00010-00005+00005+00016-00002+00284+010336760000077+ 81CBORVX RVX OOPP 20170920 004750000004+00004+00085+00085+00077-00077-00164+00164+00158- 82CBORVX RVX OOPP 20170920 004750000158-00243+00243+00240-00240-00209+00221-09655-010573960029270+ 81CBORVX RVX OOPC 20170920 005000000000-00000-00002-00002-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20170920 005000000003+00008-00008-00004+00004+00013-00002+00217+010337060000057+ 81CBORVX RVX OOPP 20170920 005000000004+00004+00085+00085+00077-00077-00166+00166+00159- 82CBORVX RVX OOPP 20170920 005000000159-00245+00245+00241-00241-00212+00222-09720-010627910031744+ 81CBORVX RVX OOPC 20170920 005500000000-00000-00001-00001-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20170920 005500000002+00005-00005-00002+00002+00009-00001+00128+010337570000032+ 81CBORVX RVX OOPP 20170920 005500000004+00004+00086+00086+00078-00078-00167+00167+00160- 82CBORVX RVX OOPP 20170920 005500000160-00248+00248+00243-00243-00216+00222-09807-010768860036707+ 81CBORVX RVX OOPC 20170920 006000000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20170920 006000000001+00003-00003-00001+00001+00006-00001+00076+010337990000018+ 81CBORVX RVX OOPP 20170920 006000000004+00004+00087+00087+00078-00078-00168+00168+00161- 82CBORVX RVX OOPP 20170920 006000000161-00250+00250+00244-00244-00219+00223-09857-010959550041681+ 81CBORVX RVX OOPC 20170920 006500000000-00000-00000-00000-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20170920 006500000001+00002-00002-00001+00001+00004-00000+00046+010338310000011+ 81CBORVX RVX OOPP 20170920 006500000004+00004+00087+00087+00078-00078-00169+00169+00161- 82CBORVX RVX OOPP 20170920 006500000161-00251+00251+00244-00244-00221+00223-09886-011200990046661+ 81CBORVX RVX OOPC 20170920 007000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170920 007000000000+00001-00001-00000+00000+00002-00000+00028+010338610000006+ 81CBORVX RVX OOPP 20170920 007000000004+00004+00087+00087+00078-00078-00169+00169+00161- 82CBORVX RVX OOPP 20170920 007000000161-00252+00252+00244-00244-00222+00223-09903-011486400051645+ 81CBOBVZ VIX OOPC 20170816 001100000028+00028+00022+00022+00034+00033+00017+00017+00039+ 82CBOBVZ VIX OOPC 20170816 001100000039+00012+00012+00045+00045+00003-00017+00794+014958520000580+ 81CBOBVZ VIX OOPP 20170816 001100000027-00027-00021-00021-00032-00032-00016-00016-00038- 82CBOBVZ VIX OOPP 20170816 001100000038-00011-00011-00044-00044-00003+00017-00794-014958520000430+ 81CBOVIX VIX OOPC 20170719 000900000001-00001+00186-00186-00150+00157+00374-00374-00207+ 82CBOVIX VIX OOPC 20170719 000900000209+00563-00563-00210+00210+00508-00063+09554+009877200002101+ 81CBOVIX VIX OOPP 20170719 000900000000-00000+00000+00000+00025-00018-00000+00000+00169- 82CBOVIX VIX OOPP 20170719 000900000169-00000+00000+00357-00357-00000+00270-00059-006543790000002+ 81CBOVIX VIX OOPC 20170719 000950000002-00001+00185-00185-00132+00138+00373-00373-00161+ 82CBOVIX VIX OOPC 20170719 000950000161+00562-00562-00161+00161+00507-00048+09325+008287910001611+ 81CBOVIX VIX OOPP 20170719 000950000001-00001+00001+00001+00051-00044-00001+00001+00218- 82CBOVIX VIX OOPP 20170719 000950000218-00001+00001+00406-00406-00000+00284-00304-006528120000011+ 81CBOVIX VIX OOPC 20170719 001000000003-00002+00182-00181-00103+00108+00370-00370-00115+ 82CBOVIX VIX OOPC 20170719 001000000115+00558-00558-00115+00115+00506-00034+08692+007401180001147+ 81CBOVIX VIX OOPP 20170719 001000000002-00002+00005+00005+00085-00080-00005+00005+00264- 82CBOVIX VIX OOPP 20170719 001000000264-00005+00005+00453-00453-00001+00298-01027-006505040000047+ 81CBOVIX VIX OOPC 20170719 001050000004-00003+00169-00168-00072+00075+00356-00356-00078+ 82CBOVIX VIX OOPC 20170719 001050000078+00545-00545-00078+00078+00502-00023+07188+007855840000780+ 81CBOVIX VIX OOPP 20170719 001050000004-00004+00017+00018+00117-00115-00018+00018+00301- 82CBOVIX VIX OOPP 20170719 001050000301-00018+00018+00489-00489-00005+00309-02694-007329150000180+ 81CBOVIX VIX OOPC 20170719 001100000004-00004+00149-00146-00049+00051+00332-00332-00052+ 82CBOVIX VIX OOPC 20170719 001100000052+00520-00520-00052+00052+00495-00016+05463+008624570000525+ 81CBOVIX VIX OOPP 20170719 001100000004-00004+00038+00041+00141-00139-00042+00042+00326- 82CBOVIX VIX OOPP 20170719 001100000326-00042+00042+00515-00515-00013+00317-04532-008180730000425+ 81CBOVIX VIX OOPC 20170719 001150000004-00004+00125-00119-00035+00036+00299-00298-00037+ 82CBOVIX VIX OOPC 20170719 001150000037+00485-00485-00037+00037+00485-00011+04055+009745190000375+ 81CBOVIX VIX OOPP 20170719 001150000004-00004+00063+00068+00155-00154-00076+00077+00341- 82CBOVIX VIX OOPP 20170719 001150000341-00077+00077+00530-00530-00023+00321-06011-009290650000775+ 81CBOVIX VIX OOPC 20170719 001200000004-00004+00104-00095-00025+00027+00263-00260-00028+ 82CBOVIX VIX OOPC 20170719 001200000028+00446-00445-00028+00028+00473-00008+03038+010749870000276+ 81CBOVIX VIX OOPP 20170719 001200000004-00004+00085+00093+00165-00164-00112+00115+00351- 82CBOVIX VIX OOPP 20170719 001200000351-00117+00117+00540-00540-00035+00324-07070-010242870001175+ 81CBOVIX VIX OOPC 20170719 001250000003-00003+00086-00077-00021+00022+00229-00223-00023+ 82CBOVIX VIX OOPC 20170719 001250000023+00404-00402-00023+00023+00459-00007+02418+012134940000228+ 81CBOVIX VIX OOPP 20170719 001250000003-00003+00104+00113+00169-00168-00148+00153+00356- 82CBOVIX VIX OOPP 20170719 001250000356-00160+00162+00544-00544-00049+00326-07708-011563310001628+ 81CBOVIX VIX OOPC 20170719 001300000003-00003+00071-00062-00016+00017+00199-00191-00018+ 82CBOVIX VIX OOPC 20170719 001300000018+00364-00360-00018+00018+00445-00005+01911+013058470000181+ 81CBOVIX VIX OOPP 20170719 001300000003-00003+00119+00129+00174-00173-00179+00187+00361- 82CBOVIX VIX OOPP 20170719 001300000361-00201+00204+00549-00549-00062+00327-08233-012397150002081+ 81CBOVIX VIX OOPC 20170719 001350000003-00002+00059-00049-00012+00013+00171-00161-00013+ 82CBOVIX VIX OOPC 20170719 001350000013+00326-00320-00013+00013+00432-00004+01458+013533860000134+ 81CBOVIX VIX OOPP 20170719 001350000002-00002+00133+00143+00178-00178-00209+00218+00366- 82CBOVIX VIX OOPP 20170719 001350000366-00240+00245+00554-00554-00076+00329-08708-012733720002533+ 81CBOVIX VIX OOPC 20170719 001400000002-00002+00049-00040-00010+00011+00148-00137-00011+ 82CBOVIX VIX OOPC 20170719 001400000011+00291-00283-00011+00011+00417-00003+01198+014416150000112+ 81CBOVIX VIX OOPP 20170719 001400000002-00002+00143+00152+00180-00180-00233+00244+00368- 82CBOVIX VIX OOPP 20170719 001400000368-00277+00284+00556-00556-00090+00329-08975-013487100003011+ 81CBOVIX VIX OOPC 20170719 001450000002-00002+00041-00032-00008+00009+00127-00116-00009+ 82CBOVIX VIX OOPC 20170719 001450000009+00258-00249-00009+00009+00403-00003+00965+015037380000090+ 81CBOVIX VIX OOPP 20170719 001450000001-00002+00151+00160+00182-00182-00255+00266+00370- 82CBOVIX VIX OOPP 20170719 001450000370-00311+00320+00558-00558-00105+00330-09219-013927970003489+ 81CBOVIX VIX OOPC 20170719 001500000002-00001+00034-00026-00006+00007+00109-00098-00007+ 82CBOVIX VIX OOPC 20170719 001500000007+00229-00218-00007+00007+00389-00002+00776+015556380000072+ 81CBOVIX VIX OOPP 20170719 001500000001-00001+00159+00167+00184-00184-00275+00287+00372- 82CBOVIX VIX OOPP 20170719 001500000372-00343+00353+00560-00560-00119+00330-09420-014209380003971+ 81CBOVIX VIX OOPC 20170719 001600000001-00001+00028-00021-00006+00006+00088-00077-00007+ 82CBOVIX VIX OOPC 20170719 001600000007+00187-00175-00007+00007+00359-00002+00668+017781520000068+ 81CBOVIX VIX OOPP 20170719 001600000001-00001+00165+00172+00184-00184-00297+00308+00372- 82CBOVIX VIX OOPP 20170719 001600000372-00388+00400+00560-00560-00149+00331-09514-016252370004967+ 81CBOVIX VIX OOPC 20170719 001700000001-00001+00024-00018-00005+00006+00074-00063-00006+ 82CBOVIX VIX OOPC 20170719 001700000006+00157-00144-00006+00006+00330-00002+00587+019750430000064+ 81CBOVIX VIX OOPP 20170719 001700000001-00001+00169+00175+00185-00184-00313+00323+00373- 82CBOVIX VIX OOPP 20170719 001700000373-00421+00434+00561-00561-00178+00331-09586-018036990005963+ 81CBOVIX VIX OOPC 20170719 001800000001-00001+00021-00015-00005+00005+00063-00053-00006+ 82CBOVIX VIX OOPC 20170719 001800000006+00134-00121-00006+00006+00303-00002+00522+021506060000061+ 81CBOVIX VIX OOPP 20170719 001800000001-00001+00172+00177+00185-00185-00324+00333+00373- 82CBOVIX VIX OOPP 20170719 001800000373-00445+00458+00561-00561-00206+00331-09644-019600690006959+ 81CBOVIX VIX OOPC 20170719 001900000001-00001+00018-00013-00005+00005+00055-00046-00006+ 82CBOVIX VIX OOPC 20170719 001900000006+00116-00104-00006+00006+00278-00002+00468+023079070000057+ 81CBOVIX VIX OOPP 20170719 001900000001-00001+00175+00179+00185-00185-00332+00341+00373- 82CBOVIX VIX OOPP 20170719 001900000373-00464+00476+00562-00562-00233+00331-09692-020968460007956+ 81CBOVIX VIX OOPC 20170719 002000000001-00001+00016-00011-00004+00005+00048-00040-00005+ 82CBOVIX VIX OOPC 20170719 002000000005+00102-00090-00005+00005+00255-00002+00422+024492050000054+ 81CBOVIX VIX OOPP 20170719 002000000000-00001+00177+00181+00186-00186-00339+00347+00374- 82CBOVIX VIX OOPP 20170719 002000000374-00479+00491+00562-00562-00257+00331-09735-022156520008952+ 81CBOVIX VIX OOPC 20170719 002100000001-00001+00012-00008-00003+00003+00037-00030-00004+ 82CBOVIX VIX OOPC 20170719 002100000004+00082-00071-00004+00004+00232-00001+00299+024487100000036+ 81CBOVIX VIX OOPP 20170719 002100000000-00001+00182+00185+00187-00187-00353+00359+00375- 82CBOVIX VIX OOPP 20170719 002100000375-00506+00516+00564-00564-00284+00332-09877-020882580009934+ 81CBOVIX VIX OOPC 20170719 002200000001-00000+00009-00006-00002+00002+00029-00023-00002+ 82CBOVIX VIX OOPC 20170719 002200000002+00066-00056-00002+00002+00209-00001+00212+024482860000025+ 81CBOVIX VIX OOPP 20170719 002200000001-00000-00183+00185+00188-00188-00359+00364+00376- 82CBOVIX VIX OOPP 20170719 002200000376-00520+00529+00565-00565-00308+00332-09922-020882580010923+ 81CBOVIX VIX OOPC 20170719 002300000000-00000+00007-00004-00001+00002+00022-00017-00002+ 82CBOVIX VIX OOPC 20170719 002300000002+00052-00043-00002+00002+00188-00001+00149+024479180000017+ 81CBOVIX VIX OOPP 20170719 002300000001-00001-00184+00186+00189-00189-00364+00367+00377- 82CBOVIX VIX OOPP 20170719 002300000377-00531+00538+00566-00566-00330+00332-09950-020882580011914+ 81CBOVIX VIX OOPC 20170719 002400000000-00000+00005-00003-00001+00001+00017-00013-00001+ 82CBOVIX VIX OOPC 20170719 002400000001+00042-00034-00001+00001+00169-00000+00105+024475990000011+ 81CBOVIX VIX OOPP 20170719 002400000002-00001-00185+00186+00190-00189-00367+00370+00378- 82CBOVIX VIX OOPP 20170719 002400000378-00539+00545+00566-00566-00351+00332-09968-020882580012909+ 81CBOVIX VIX OOPC 20170719 002500000000-00000+00004-00002-00001+00001+00013-00010-00001+ 82CBOVIX VIX OOPC 20170719 002500000001+00033-00026-00001+00001+00151-00000+00073+024473160000008+ 81CBOVIX VIX OOPP 20170719 002500000002-00002-00185+00186+00190-00190-00369+00371+00378- 82CBOVIX VIX OOPP 20170719 002500000378-00545+00550+00567-00567-00370+00332-09979-020882580013905+ 81CBOVIX VIX OOPC 20170719 002600000000-00000+00003-00002-00000+00000+00010-00007-00001+ 82CBOVIX VIX OOPC 20170719 002600000001+00026-00020-00001+00001+00134-00000+00051+024470660000005+ 81CBOVIX VIX OOPP 20170719 002600000002-00002-00186+00186+00190-00190-00371+00372+00378- 82CBOVIX VIX OOPP 20170719 002600000378-00550+00554+00567-00567-00388+00332-09986-020882580014902+ 81CBOVIX VIX OOPC 20170719 002700000000-00000+00002-00001-00000+00000+00008-00005-00000+ 82CBOVIX VIX OOPC 20170719 002700000000+00020-00015-00000+00000+00119-00000+00036+024468440000004+ 81CBOVIX VIX OOPP 20170719 002700000002-00002-00186+00186+00190-00190-00372+00373+00379- 82CBOVIX VIX OOPP 20170719 002700000379-00553+00556+00567-00567-00404+00333-09991-020882580015901+ 81CBOVIX VIX OOPC 20170719 002800000000-00000+00002-00001-00000+00000+00006-00004-00000+ 82CBOVIX VIX OOPC 20170719 002800000000+00016-00012-00000+00000+00105-00000+00025+024466400000002+ 81CBOVIX VIX OOPP 20170719 002800000002-00002-00186+00186+00190-00190-00373+00373+00379- 82CBOVIX VIX OOPP 20170719 002800000379-00556+00558+00567-00567-00418+00333-09993-020882580016899+ 81CBOVIX VIX OOPC 20170719 002900000000-00000+00001-00001-00000+00000+00004-00003-00000+ 82CBOVIX VIX OOPC 20170719 002900000000+00013-00009-00000+00000+00093-00000+00017+024464550000002+ 81CBOVIX VIX OOPP 20170719 002900000002-00002-00186+00186+00190-00190-00373+00374+00379- 82CBOVIX VIX OOPP 20170719 002900000379-00558+00560+00567-00567-00431+00333-09995-020882580017898+ 81CBOVIX VIX OOPC 20170719 003000000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20170719 003000000000+00010-00007-00000+00000+00081-00000+00012+024462880000001+ 81CBOVIX VIX OOPP 20170719 003000000002-00002-00186+00186+00190-00190-00373+00374+00379- 82CBOVIX VIX OOPP 20170719 003000000379-00559+00560+00567-00567-00442+00333-09996-020882580018898+ 81CBOVIX VIX OOPC 20170719 003250000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170719 003250000000+00005-00004-00000+00000+00058-00000+00005+024459180000000+ 81CBOVIX VIX OOPP 20170719 003250000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20170719 003250000379-00561+00562+00567-00567-00464+00333-09997-020882580021396+ 81CBOVIX VIX OOPC 20170719 003500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170719 003500000000+00003-00002-00000+00000+00041-00000+00002+024456960000000+ 81CBOVIX VIX OOPP 20170719 003500000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20170719 003500000379-00562+00562+00567-00567-00479+00333-09997-020882580023896+ 81CBOVIX VIX OOPC 20170719 003750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170719 003750000000+00002-00001-00000+00000+00030-00000+00001+024894040000000+ 81CBOVIX VIX OOPP 20170719 003750000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20170719 003750000379-00562+00563+00567-00567-00490+00333-09998-020882580026395+ 81CBOVIX VIX OOPC 20170719 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170719 004000000000+00002-00001-00000+00000+00025-00000+00001+026088230000000+ 81CBOVIX VIX OOPP 20170719 004000000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20170719 004000000379-00563+00563+00567-00567-00496+00333-09998-020882580028894+ 81CBOVIX VIX OOPC 20170719 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170719 004250000000+00001-00001-00000+00000+00020-00000+00001+027202420000000+ 81CBOVIX VIX OOPP 20170719 004250000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20170719 004250000379-00563+00563+00567-00567-00501+00333-09998-020882580031394+ 81CBOVIX VIX OOPC 20170719 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170719 004500000000+00001-00001-00000+00000+00017-00000+00001+028248440000000+ 81CBOVIX VIX OOPP 20170719 004500000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20170719 004500000379-00563+00563+00567-00567-00503+00333-09998-020882580033893+ 81CBOVIX VIX OOPC 20170719 004750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170719 004750000000+00001-00001-00000+00000+00015-00000+00001+029232250000000+ 81CBOVIX VIX OOPP 20170719 004750000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20170719 004750000379-00563+00563+00567-00567-00505+00333-09998-020882580036393+ 81CBOVIX VIX OOPC 20170719 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170719 005000000000+00001-00001-00000+00000+00013-00000+00001+030159750000000+ 81CBOVIX VIX OOPP 20170719 005000000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20170719 005000000379-00563+00563+00567-00567-00506+00333-09998-020882580038892+ 81CBOVIX VIX OOPC 20170719 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170719 005500000000+00001-00000-00000+00000+00010-00000+00001+031878430000000+ 81CBOVIX VIX OOPP 20170719 005500000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20170719 005500000379-00563+00563+00567-00567-00507+00333-09998-020882580043892+ 81CBOVIX VIX OOPC 20170719 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170719 006000000000+00001-00000-00000+00000+00008-00000+00001+033434140000000+ 81CBOVIX VIX OOPP 20170719 006000000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20170719 006000000379-00563+00563+00567-00567-00508+00333-09998-020882580048891+ 81CBOVIX VIX OOPC 20170719 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170719 006500000000+00001-00000-00000+00000+00006-00000+00000+034856510000000+ 81CBOVIX VIX OOPP 20170719 006500000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20170719 006500000379-00563+00563+00567-00567-00508+00333-09998-020882580053890+ 81CBOVIX VIX OOPC 20170719 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170719 007000000000+00001-00000-00000+00000+00005-00000+00000+036166270000000+ 81CBOVIX VIX OOPP 20170719 007000000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20170719 007000000379-00563+00563+00567-00567-00508+00333-09998-020882580058889+ 81CBOVIX VIX OOPC 20170726 000900000003-00002+00180-00178-00140+00150+00366-00366-00216+ 82CBOVIX VIX OOPC 20170726 000900000222+00554-00554-00231+00231+00505-00069+08946+009993020002314+ 81CBOVIX VIX OOPP 20170726 000900000000-00000+00000+00000+00024-00015-00000+00000+00157- 82CBOVIX VIX OOPP 20170726 000900000156-00000+00000+00344-00344-00000+00270-00072-004826210000003+ 81CBOVIX VIX OOPC 20170726 000950000004-00003+00179-00177-00126+00137+00365-00365-00177+ 82CBOVIX VIX OOPC 20170726 000950000180+00553-00553-00182+00182+00505-00055+08684+008371820001824+ 81CBOVIX VIX OOPP 20170726 000950000001-00001+00001+00001+00048-00037-00001+00001+00205- 82CBOVIX VIX OOPP 20170726 000950000205-00001+00001+00393-00393-00000+00284-00308-004783050000013+ 81CBOVIX VIX OOPC 20170726 001000000005-00004+00175-00174-00106+00116+00362-00361-00135+ 82CBOVIX VIX OOPC 20170726 001000000136+00550-00550-00136+00136+00504-00041+08183+007120780001358+ 81CBOVIX VIX OOPP 20170726 001000000003-00002+00004+00005+00078-00070-00005+00005+00252- 82CBOVIX VIX OOPP 20170726 001000000252-00005+00005+00440-00440-00001+00298-00940-004722040000046+ 81CBOVIX VIX OOPC 20170726 001050000006-00005+00162-00158-00083+00091+00344-00343-00103+ 82CBOVIX VIX OOPC 20170726 001050000104+00532-00532-00104+00104+00498-00031+06971+007696920001039+ 81CBOVIX VIX OOPP 20170726 001050000005-00005+00020+00022+00108-00101-00022+00023+00284- 82CBOVIX VIX OOPP 20170726 001050000284-00023+00023+00472-00472-00007+00308-02690-006133900000227+ 81CBOVIX VIX OOPC 20170726 001100000006-00006+00144-00137-00066+00073+00318-00315-00082+ 82CBOVIX VIX OOPC 20170726 001100000083+00503-00502-00083+00083+00490-00025+05758+008711300000831+ 81CBOVIX VIX OOPP 20170726 001100000006-00006+00040+00046+00127-00121-00050+00052+00305- 82CBOVIX VIX OOPP 20170726 001100000304-00052+00052+00493-00493-00016+00314-04208-007351260000519+ 81CBOVIX VIX OOPC 20170726 001150000007-00006+00128-00117-00053+00058+00291-00286-00066+ 82CBOVIX VIX OOPC 20170726 001150000066+00471-00470-00066+00066+00480-00020+04762+009446110000665+ 81CBOVIX VIX OOPP 20170726 001150000006-00007+00059+00069+00141-00137-00080+00083+00321- 82CBOVIX VIX OOPP 20170726 001150000321-00084+00085+00509-00509-00026+00319-05381-008107600000852+ 81CBOVIX VIX OOPC 20170726 001200000006-00006+00112-00099-00042+00046+00263-00256-00052+ 82CBOVIX VIX OOPC 20170726 001200000052+00439-00436-00052+00052+00469-00016+03911+009901560000521+ 81CBOVIX VIX OOPP 20170726 001200000006-00006+00078+00090+00153-00150-00109+00115+00335- 82CBOVIX VIX OOPP 20170726 001200000335-00118+00120+00524-00524-00036+00323-06365-008500550001209+ 81CBOVIX VIX OOPC 20170726 001250000006-00005+00097-00083-00032+00035+00237-00227-00039+ 82CBOVIX VIX OOPC 20170726 001250000039+00406-00401-00039+00039+00458-00012+03134+010025570000389+ 81CBOVIX VIX OOPP 20170726 001250000005-00006+00095+00109+00164-00162-00139+00147+00349- 82CBOVIX VIX OOPP 20170726 001250000349-00153+00156+00537-00537-00047+00327-07275-008478340001576+ 81CBOVIX VIX OOPC 20170726 001300000005-00005+00085-00070-00027+00031+00211-00199-00034+ 82CBOVIX VIX OOPC 20170726 001300000034+00370-00363-00034+00034+00444-00010+02677+010932750000341+ 81CBOVIX VIX OOPP 20170726 001300000004-00005+00109+00124+00168-00166-00168+00180+00353- 82CBOVIX VIX OOPP 20170726 001300000353-00192+00198+00542-00542-00061+00329-07782-009239130002028+ 81CBOVIX VIX OOPC 20170726 001350000005-00005+00075-00060-00024+00027+00190-00175-00030+ 82CBOVIX VIX OOPC 20170726 001350000031+00338-00328-00031+00031+00430-00009+02336+011811310000307+ 81CBOVIX VIX OOPP 20170726 001350000004-00004+00121+00135+00171-00170-00194+00207+00357- 82CBOVIX VIX OOPP 20170726 001350000357-00228+00237+00545-00545-00075+00330-08155-009959810002493+ 81CBOVIX VIX OOPC 20170726 001400000005-00004+00067-00052-00021+00024+00171-00155-00027+ 82CBOVIX VIX OOPC 20170726 001400000027+00309-00297-00027+00027+00417-00008+02041+012516800000272+ 81CBOVIX VIX OOPP 20170726 001400000003-00004+00130+00145+00174-00173-00216+00232+00360- 82CBOVIX VIX OOPP 20170726 001400000360-00262+00273+00549-00549-00089+00331-08481-010473200002959+ 81CBOVIX VIX OOPC 20170726 001450000004-00004+00060-00045-00018+00021+00154-00137-00023+ 82CBOVIX VIX OOPC 20170726 001450000024+00283-00268-00024+00024+00403-00007+01776+013064160000238+ 81CBOVIX VIX OOPP 20170726 001450000003-00003+00140+00153+00177-00176-00237+00253+00364- 82CBOVIX VIX OOPP 20170726 001450000364-00293+00307+00552-00552-00103+00332-08782-010774860003424+ 81CBOVIX VIX OOPC 20170726 001500000004-00004+00053-00039-00016+00018+00138-00121-00020+ 82CBOVIX VIX OOPC 20170726 001500000020+00258-00242-00020+00020+00389-00006+01530+013458540000203+ 81CBOVIX VIX OOPP 20170726 001500000002-00003+00148+00161+00180-00179-00257+00274+00367- 82CBOVIX VIX OOPP 20170726 001500000367-00324+00339+00555-00555-00117+00333-09073-010831500003889+ 81CBOVIX VIX OOPC 20170726 001600000003-00003+00040-00028-00010+00012+00109-00092-00013+ 82CBOVIX VIX OOPC 20170726 001600000013+00211-00193-00013+00013+00362-00004+01067+013758280000134+ 81CBOVIX VIX OOPP 20170726 001600000001-00001+00169+00178+00186-00186-00304+00320+00374- 82CBOVIX VIX OOPP 20170726 001600000374-00393+00411+00562-00562-00145+00335-09700-009555710004820+ 81CBOVIX VIX OOPC 20170726 001700000003-00002+00033-00023-00009+00010+00091-00075-00011+ 82CBOVIX VIX OOPC 20170726 001700000012+00180-00161-00012+00012+00334-00003+00892+014884260000117+ 81CBOVIX VIX OOPP 20170726 001700000000+00001+00181+00186+00187-00187-00338+00351+00376- 82CBOVIX VIX OOPP 20170726 001700000376-00453+00472+00564-00564-00174+00335-09925-008704930005802+ 81CBOVIX VIX OOPC 20170726 001800000002-00002+00028-00018-00007+00009+00077-00062-00010+ 82CBOVIX VIX OOPC 20170726 001800000010+00154-00135-00010+00010+00308-00003+00742+015773920000099+ 81CBOVIX VIX OOPP 20170726 001800000001-00001-00183+00186+00189-00189-00353+00363+00378- 82CBOVIX VIX OOPP 20170726 001800000378-00489+00507+00566-00566-00203+00336-09970-008704930006783+ 81CBOVIX VIX OOPC 20170726 001900000002-00002+00023-00015-00006+00007+00065-00051-00008+ 82CBOVIX VIX OOPC 20170726 001900000008+00131-00112-00008+00008+00283-00002+00606+016435060000081+ 81CBOVIX VIX OOPP 20170726 001900000003-00003-00184+00185+00191-00191-00361+00368+00379- 82CBOVIX VIX OOPP 20170726 001900000379-00515+00530+00568-00568-00233+00336-09987-008704930007765+ 81CBOVIX VIX OOPC 20170726 002000000002-00002+00020-00013-00005+00006+00057-00044-00007+ 82CBOVIX VIX OOPC 20170726 002000000007+00115-00097-00007+00007+00260-00002+00530+017275960000073+ 81CBOVIX VIX OOPP 20170726 002000000004-00003-00184+00185+00192-00192-00366+00371+00380- 82CBOVIX VIX OOPP 20170726 002000000380-00532+00544+00568-00568-00262+00337-09992-008704930008757+ 81CBOVIX VIX OOPC 20170726 002100000002-00001+00018-00011-00005+00006+00050-00038-00006+ 82CBOVIX VIX OOPC 20170726 002100000006+00101-00084-00006+00006+00239-00002+00463+017990700000065+ 81CBOVIX VIX OOPP 20170726 002100000004-00004-00184+00184+00193-00193-00369+00371+00381- 82CBOVIX VIX OOPP 20170726 002100000381-00543+00552+00569-00569-00291+00337-09994-008704930009748+ 81CBOVIX VIX OOPC 20170726 002200000001-00001+00016-00009-00004+00005+00044-00032-00005+ 82CBOVIX VIX OOPC 20170726 002200000006+00089-00073-00006+00006+00220-00002+00401+018594220000057+ 81CBOVIX VIX OOPP 20170726 002200000005-00005-00183+00183+00193-00193-00370+00371+00382- 82CBOVIX VIX OOPP 20170726 002200000382-00550+00555+00570-00570-00319+00337-09995-008704930010739+ 81CBOVIX VIX OOPC 20170726 002300000001-00001+00012-00007-00003+00004+00035-00026-00004+ 82CBOVIX VIX OOPC 20170726 002300000004+00074-00059-00004+00004+00200-00001+00302+018582030000041+ 81CBOVIX VIX OOPP 20170726 002300000007-00007-00182+00182+00195-00195-00369+00370+00383- 82CBOVIX VIX OOPP 20170726 002300000383-00553+00556+00572-00572-00345+00338-09995-008704930011724+ 81CBOVIX VIX OOPC 20170726 002400000001-00001+00010-00005-00002+00003+00029-00020-00003+ 82CBOVIX VIX OOPC 20170726 002400000003+00061-00048-00003+00003+00181-00001+00227+018571350000030+ 81CBOVIX VIX OOPP 20170726 002400000008-00008-00181+00181+00196-00196-00368+00369+00384- 82CBOVIX VIX OOPP 20170726 002400000384-00554+00556+00573-00573-00370+00338-09995-008704930012712+ 81CBOVIX VIX OOPC 20170726 002500000001-00001+00008-00004-00002+00002+00023-00016-00002+ 82CBOVIX VIX OOPC 20170726 002500000002+00051-00038-00002+00002+00164-00001+00171+018561920000022+ 81CBOVIX VIX OOPP 20170726 002500000009-00009-00180+00180+00197-00197-00368+00368+00385- 82CBOVIX VIX OOPP 20170726 002500000385-00555+00556+00574-00574-00393+00338-09995-008704930013703+ 81CBOVIX VIX OOPC 20170726 002600000001-00000+00006-00003-00001+00001+00019-00012-00002+ 82CBOVIX VIX OOPC 20170726 002600000002+00042-00031-00002+00002+00148-00000+00128+018553500000016+ 81CBOVIX VIX OOPP 20170726 002600000009-00009-00179+00179+00198-00198-00367+00367+00386- 82CBOVIX VIX OOPP 20170726 002600000386-00555+00556+00574-00574-00414+00338-09995-008704930014697+ 81CBOVIX VIX OOPC 20170726 002700000000-00000+00005-00002-00001+00001+00015-00010-00001+ 82CBOVIX VIX OOPC 20170726 002700000001+00034-00025-00001+00001+00133-00000+00096+018545980000012+ 81CBOVIX VIX OOPP 20170726 002700000010-00010-00179+00179+00198-00198-00367+00367+00386- 82CBOVIX VIX OOPP 20170726 002700000386-00555+00555+00575-00575-00432+00339-09995-008704930015692+ 81CBOVIX VIX OOPC 20170726 002800000000-00000+00004-00002-00001+00001+00012-00007-00001+ 82CBOVIX VIX OOPC 20170726 002800000001+00028-00020-00001+00001+00119-00000+00072+018539200000008+ 81CBOVIX VIX OOPP 20170726 002800000010-00010-00178+00178+00198-00198-00367+00367+00387- 82CBOVIX VIX OOPP 20170726 002800000387-00555+00555+00575-00575-00448+00339-09995-008704930016689+ 81CBOVIX VIX OOPC 20170726 002900000000-00000+00003-00001-00000+00001+00010-00006-00001+ 82CBOVIX VIX OOPC 20170726 002900000001+00023-00016-00001+00001+00107-00000+00054+018533040000006+ 81CBOVIX VIX OOPP 20170726 002900000010-00010-00178+00178+00198-00198-00366+00367+00387- 82CBOVIX VIX OOPP 20170726 002900000387-00555+00555+00575-00575-00461+00339-09995-008704930017686+ 81CBOVIX VIX OOPC 20170726 003000000000-00000+00002-00001-00000+00000+00008-00004-00000+ 82CBOVIX VIX OOPC 20170726 003000000000+00019-00013-00000+00000+00095-00000+00041+018527390000005+ 81CBOVIX VIX OOPP 20170726 003000000010-00010-00178+00178+00199-00199-00366+00366+00387- 82CBOVIX VIX OOPP 20170726 003000000387-00555+00555+00575-00575-00472+00339-09995-008704930018684+ 81CBOVIX VIX OOPC 20170726 003250000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20170726 003250000000+00012-00007-00000+00000+00071-00000+00020+018515440000002+ 81CBOVIX VIX OOPP 20170726 003250000011-00011-00178+00178+00199-00199-00366+00366+00387- 82CBOVIX VIX OOPP 20170726 003250000387-00554+00554+00576-00576-00490+00339-09995-008704930021181+ 81CBOVIX VIX OOPC 20170726 003500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20170726 003500000000+00007-00004-00000+00000+00053-00000+00010+018505630000001+ 81CBOVIX VIX OOPP 20170726 003500000011-00011-00178+00178+00199-00199-00366+00366+00387- 82CBOVIX VIX OOPP 20170726 003500000387-00554+00554+00576-00576-00499+00339-09995-008704930023678+ 81CBOVIX VIX OOPC 20170726 003750000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170726 003750000000+00004-00002-00000+00000+00039-00000+00005+018497110000001+ 81CBOVIX VIX OOPP 20170726 003750000011-00011-00178+00178+00199-00199-00366+00366+00387- 82CBOVIX VIX OOPP 20170726 003750000387-00554+00554+00576-00576-00503+00339-09995-008704930026177+ 81CBOVIX VIX OOPC 20170726 004000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170726 004000000000+00003-00001-00000+00000+00029-00000+00002+018490440000000+ 81CBOVIX VIX OOPP 20170726 004000000011-00011-00178+00178+00199-00199-00366+00366+00387- 82CBOVIX VIX OOPP 20170726 004000000387-00554+00554+00576-00576-00504+00339-09995-008704930028675+ 81CBOVIX VIX OOPC 20170726 004250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170726 004250000000+00002-00001-00000+00000+00021-00000+00001+018484510000000+ 81CBOVIX VIX OOPP 20170726 004250000011-00011-00178+00178+00199-00199-00366+00366+00387- 82CBOVIX VIX OOPP 20170726 004250000387-00554+00554+00576-00576-00505+00339-09995-008704930031174+ 81CBOVIX VIX OOPC 20170726 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170726 004500000000+00001-00001-00000+00000+00017-00000+00001+019038640000000+ 81CBOVIX VIX OOPP 20170726 004500000011-00011-00178+00178+00199-00199-00366+00366+00387- 82CBOVIX VIX OOPP 20170726 004500000387-00554+00554+00576-00576-00505+00339-09995-008704930033673+ 81CBOVIX VIX OOPC 20170802 000950000004-00002+00182-00181-00142+00155+00369-00369-00218+ 82CBOVIX VIX OOPC 20170802 000950000225+00557-00557-00233+00234+00506-00070+09093+007231930002338+ 81CBOVIX VIX OOPP 20170802 000950000003-00002+00003+00004+00039-00026-00004+00004+00156- 82CBOVIX VIX OOPP 20170802 000950000151-00004+00004+00336-00335-00001+00283-00540-005905090000039+ 81CBOVIX VIX OOPC 20170802 001000000005-00004+00178-00176-00125+00139+00364-00364-00181+ 82CBOVIX VIX OOPC 20170802 001000000186+00552-00552-00189+00189+00505-00057+08626+006785430001888+ 81CBOVIX VIX OOPP 20170802 001000000004-00004+00007+00009+00059-00045-00009+00009+00197- 82CBOVIX VIX OOPP 20170802 001000000193-00009+00009+00380-00380-00003+00297-01076-005889060000089+ 81CBOVIX VIX OOPC 20170802 001050000007-00005+00172-00168-00105+00119+00356-00355-00144+ 82CBOVIX VIX OOPC 20170802 001050000147+00543-00543-00148+00148+00502-00044+07913+006522100001476+ 81CBOVIX VIX OOPP 20170802 001050000006-00005+00014+00017+00081-00069-00017+00018+00235- 82CBOVIX VIX OOPP 20170802 001050000234-00018+00018+00422-00422-00005+00309-01872-005868420000177+ 81CBOVIX VIX OOPC 20170802 001100000008-00007+00158-00150-00086+00098+00335-00332-00118+ 82CBOVIX VIX OOPC 20170802 001100000120+00520-00520-00121+00121+00495-00036+06803+007339910001210+ 81CBOVIX VIX OOPP 20170802 001100000007-00007+00029+00036+00102-00091-00039+00041+00262- 82CBOVIX VIX OOPP 20170802 001100000261-00041+00041+00448-00448-00012+00317-03109-006828080000410+ 81CBOVIX VIX OOPC 20170802 001150000009-00008+00143-00132-00071+00081+00312-00306-00097+ 82CBOVIX VIX OOPC 20170802 001150000099+00494-00492-00099+00099+00486-00030+05822+007972390000994+ 81CBOVIX VIX OOPP 20170802 001150000008-00008+00045+00055+00118-00108-00063+00067+00284- 82CBOVIX VIX OOPP 20170802 001150000282-00068+00069+00470-00470-00021+00324-04164-007506320000695+ 81CBOVIX VIX OOPC 20170802 001200000009-00008+00129-00114-00060+00069+00286-00277-00082+ 82CBOVIX VIX OOPC 20170802 001200000084+00462-00458-00085+00085+00476-00026+04997+008770510000850+ 81CBOVIX VIX OOPP 20170802 001200000008-00009+00060+00074+00130-00121-00089+00097+00298- 82CBOVIX VIX OOPP 20170802 001200000296-00100+00103+00484-00484-00032+00328-05040-008314510001050+ 81CBOVIX VIX OOPC 20170802 001250000008-00008+00116-00099-00050+00058+00262-00251-00068+ 82CBOVIX VIX OOPC 20170802 001250000070+00432-00426-00071+00071+00465-00021+04284+009198850000707+ 81CBOVIX VIX OOPP 20170802 001250000008-00008+00073+00090+00140-00132-00114+00125+00312- 82CBOVIX VIX OOPP 20170802 001250000311-00131+00136+00499-00499-00042+00332-05790-008734530001406+ 81CBOVIX VIX OOPC 20170802 001300000008-00007+00104-00086-00042+00050+00240-00225-00058+ 82CBOVIX VIX OOPC 20170802 001300000060+00401-00392-00060+00060+00453-00018+03702+009721510000604+ 81CBOVIX VIX OOPP 20170802 001300000007-00008+00086+00104+00148-00141-00138+00152+00322- 82CBOVIX VIX OOPP 20170802 001300000321-00163+00171+00509-00509-00054+00335-06399-009237530001803+ 81CBOVIX VIX OOPC 20170802 001350000008-00007+00094-00075-00036+00043+00219-00202-00050+ 82CBOVIX VIX OOPC 20170802 001350000051+00372-00360-00052+00052+00441-00016+03221+010214920000522+ 81CBOVIX VIX OOPP 20170802 001350000007-00008+00097+00116+00154-00148-00160+00176+00330- 82CBOVIX VIX OOPP 20170802 001350000329-00193+00205+00517-00517-00067+00338-06901-009703370002221+ 81CBOVIX VIX OOPC 20170802 001400000007-00007+00084-00065-00031+00037+00199-00180-00042+ 82CBOVIX VIX OOPC 20170802 001400000043+00344-00329-00044+00044+00428-00013+02777+010513030000440+ 81CBOVIX VIX OOPP 20170802 001400000006-00007+00107+00126+00160-00154-00181+00199+00338- 82CBOVIX VIX OOPP 20170802 001400000337-00222+00236+00525-00525-00079+00340-07366-009963170002638+ 81CBOVIX VIX OOPC 20170802 001450000007-00006+00075-00056-00026+00032+00181-00161-00037+ 82CBOVIX VIX OOPC 20170802 001450000038+00317-00300-00038+00038+00415-00011+02428+010898930000381+ 81CBOVIX VIX OOPP 20170802 001450000006-00007+00116+00135+00164-00159-00199+00219+00344- 82CBOVIX VIX OOPP 20170802 001450000343-00250+00267+00531-00531-00092+00342-07731-010306350003080+ 81CBOVIX VIX OOPC 20170802 001500000006-00006+00068-00049-00023+00027+00164-00143-00031+ 82CBOVIX VIX OOPC 20170802 001500000032+00293-00274-00033+00033+00402-00010+02113+011191720000327+ 81CBOVIX VIX OOPP 20170802 001500000005-00006+00125+00143+00168-00164-00217+00238+00349- 82CBOVIX VIX OOPP 20170802 001500000348-00276+00295+00537-00536-00106+00344-08061-010546440003525+ 81CBOVIX VIX OOPC 20170802 001600000006-00005+00057-00039-00019+00023+00139-00118-00026+ 82CBOVIX VIX OOPC 20170802 001600000027+00252-00230-00028+00028+00374-00008+01738+012196730000277+ 81CBOVIX VIX OOPP 20170802 001600000004-00005+00136+00153+00172-00168-00244+00265+00354- 82CBOVIX VIX OOPP 20170802 001600000353-00320+00342+00542-00542-00133+00345-08447-011461590004474+ 81CBOVIX VIX OOPC 20170802 001700000005-00004+00048-00032-00016+00019+00119-00098-00022+ 82CBOVIX VIX OOPC 20170802 001700000023+00218-00194-00023+00023+00348-00007+01442+013003850000233+ 81CBOVIX VIX OOPP 20170802 001700000004-00005+00145+00161+00175-00172-00265+00287+00358- 82CBOVIX VIX OOPP 20170802 001700000358-00356+00380+00546-00546-00160+00346-08753-012161750005429+ 81CBOVIX VIX OOPC 20170802 001800000004-00004+00041-00026-00013+00016+00102-00081-00018+ 82CBOVIX VIX OOPC 20170802 001800000019+00189-00165-00019+00019+00322-00006+01200+013654560000195+ 81CBOVIX VIX OOPP 20170802 001800000003-00004+00153+00167+00178-00175-00284+00304+00362- 82CBOVIX VIX OOPP 20170802 001800000362-00387+00412+00550-00550-00187+00348-09005-012682410006391+ 81CBOVIX VIX OOPC 20170802 001900000004-00003+00035-00021-00010+00013+00087-00067-00015+ 82CBOVIX VIX OOPC 20170802 001900000015+00163-00139-00016+00016+00298-00005+00977+014072510000157+ 81CBOVIX VIX OOPP 20170802 001900000002-00003+00160+00172+00180-00178-00301+00320+00366- 82CBOVIX VIX OOPP 20170802 001900000365-00416+00440+00554-00554-00212+00349-09242-012915800007352+ 81CBOVIX VIX OOPC 20170802 002000000003-00003+00029-00017-00008+00010+00074-00056-00012+ 82CBOVIX VIX OOPC 20170802 002000000012+00141-00118-00013+00013+00275-00004+00798+014430410000126+ 81CBOVIX VIX OOPP 20170802 002000000002-00003+00166+00177+00182-00181-00315+00333+00369- 82CBOVIX VIX OOPP 20170802 002000000368-00442+00465+00557-00557-00237+00350-09434-013037310008321+ 81CBOVIX VIX OOPC 20170802 002100000003-00002+00025-00014-00007+00009+00064-00047-00010+ 82CBOVIX VIX OOPC 20170802 002100000010+00123-00101-00011+00011+00254-00003+00670+014839560000106+ 81CBOVIX VIX OOPP 20170802 002100000001-00002+00171+00180+00184-00183-00327+00343+00371- 82CBOVIX VIX OOPP 20170802 002100000370-00463+00485+00559-00559-00261+00350-09573-013180640009300+ 81CBOVIX VIX OOPC 20170802 002200000003-00002+00023-00013-00006+00008+00058-00042-00009+ 82CBOVIX VIX OOPC 20170802 002200000010+00111-00089-00010+00010+00235-00003+00606+015485220000098+ 81CBOVIX VIX OOPP 20170802 002200000001-00002+00174+00181+00184-00183-00334+00348+00371- 82CBOVIX VIX OOPP 20170802 002200000371-00476+00497+00559-00559-00282+00351-09636-013649320010291+ 81CBOVIX VIX OOPC 20170802 002300000003-00002+00020-00011-00006+00007+00052-00037-00008+ 82CBOVIX VIX OOPC 20170802 002300000009+00101-00080-00009+00009+00218-00003+00548+016052340000090+ 81CBOVIX VIX OOPP 20170802 002300000001-00002+00176+00183+00185-00184-00340+00353+00372- 82CBOVIX VIX OOPP 20170802 002300000372-00488+00508+00560-00560-00301+00351-09696-014005310011282+ 81CBOVIX VIX OOPC 20170802 002400000002-00002+00019-00010-00005+00007+00047-00033-00008+ 82CBOVIX VIX OOPC 20170802 002400000008+00091-00071-00008+00008+00202-00002+00493+016545200000082+ 81CBOVIX VIX OOPP 20170802 002400000001-00002+00178+00184+00185-00185-00346+00357+00373- 82CBOVIX VIX OOPP 20170802 002400000373-00500+00517+00561-00561-00320+00351-09753-014235760012274+ 81CBOVIX VIX OOPC 20170802 002500000002-00002+00017-00009-00005+00006+00043-00030-00007+ 82CBOVIX VIX OOPC 20170802 002500000007+00083-00064-00007+00007+00188-00002+00443+016966180000074+ 81CBOVIX VIX OOPP 20170802 002500000000-00002+00180+00185+00186-00185-00352+00362+00374- 82CBOVIX VIX OOPP 20170802 002500000374-00510+00527+00562-00562-00338+00351-09808-014311850013265+ 81CBOVIX VIX OOPC 20170802 002600000002-00002+00015-00008-00004+00005+00039-00026-00006+ 82CBOVIX VIX OOPC 20170802 002600000006+00075-00057-00007+00007+00174-00002+00394+017315750000066+ 81CBOVIX VIX OOPP 20170802 002600000000-00001+00182+00186+00186-00186-00358+00366+00374- 82CBOVIX VIX OOPP 20170802 002600000374-00522+00536+00563-00563-00356+00351-09864-014166860014256+ 81CBOVIX VIX OOPC 20170802 002700000002-00001+00013-00006-00003+00004+00033-00022-00005+ 82CBOVIX VIX OOPC 20170802 002700000005+00065-00048-00005+00005+00160-00002+00321+017312680000052+ 81CBOVIX VIX OOPP 20170802 002700000001+00001+00187+00189+00187-00187-00370+00374+00376- 82CBOVIX VIX OOPP 20170802 002700000376-00546+00555+00564-00564-00388+00352-09969-011988780015242+ 81CBOVIX VIX OOPC 20170802 002800000001-00001+00011-00005-00003+00003+00028-00018-00004+ 82CBOVIX VIX OOPC 20170802 002800000004+00056-00041-00004+00004+00146-00001+00261+017309920000042+ 81CBOVIX VIX OOPP 20170802 002800000000-00000-00187+00188+00188-00188-00371+00374+00377- 82CBOVIX VIX OOPP 20170802 002800000377-00550+00557+00565-00565-00402+00352-09977-011988780016231+ 81CBOVIX VIX OOPC 20170802 002900000001-00001+00009-00004-00002+00003+00024-00015-00003+ 82CBOVIX VIX OOPC 20170802 002900000003+00048-00034-00003+00003+00134-00001+00213+017307410000033+ 81CBOVIX VIX OOPP 20170802 002900000001-00001-00186+00187+00189-00189-00372+00374+00378- 82CBOVIX VIX OOPP 20170802 002900000378-00552+00558+00566-00566-00416+00352-09983-011988780017222+ 81CBOVIX VIX OOPC 20170802 003000000001-00001+00008-00003-00002+00002+00020-00012-00002+ 82CBOVIX VIX OOPC 20170802 003000000003+00042-00029-00003+00003+00122-00001+00173+017305130000026+ 81CBOVIX VIX OOPP 20170802 003000000002-00002-00186+00187+00190-00190-00372+00374+00378- 82CBOVIX VIX OOPP 20170802 003000000378-00554+00559+00567-00567-00428+00353-09986-011988780018214+ 81CBOVIX VIX OOPC 20170802 003250000001-00000+00005-00002-00001+00001+00014-00008-00001+ 82CBOVIX VIX OOPC 20170802 003250000001+00029-00019-00001+00001+00097-00000+00104+017300180000015+ 81CBOVIX VIX OOPP 20170802 003250000003-00003-00185+00186+00191-00191-00373+00373+00379- 82CBOVIX VIX OOPP 20170802 003250000379-00558+00560+00568-00568-00452+00353-09990-011988780020701+ 81CBOVIX VIX OOPC 20170802 003500000000-00000+00003-00001-00001+00001+00009-00005-00001+ 82CBOVIX VIX OOPC 20170802 003500000001+00020-00012-00001+00001+00076-00000+00063+017296150000009+ 81CBOVIX VIX OOPP 20170802 003500000003-00003-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20170802 003500000380-00559+00561+00568-00568-00470+00353-09992-011988780023193+ 81CBOVIX VIX OOPC 20170802 003750000000-00000+00002-00001-00000+00000+00006-00003-00000+ 82CBOVIX VIX OOPC 20170802 003750000001+00014-00008-00001+00001+00060-00000+00038+017292730000005+ 81CBOVIX VIX OOPP 20170802 003750000004-00004-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20170802 003750000380-00560+00561+00569-00569-00482+00353-09993-011988780025688+ 81CBOVIX VIX OOPC 20170802 004000000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20170802 004000000000+00010-00005-00000+00000+00047-00000+00023+017289860000003+ 81CBOVIX VIX OOPP 20170802 004000000004-00004-00184+00184+00192-00192-00373+00373+00381- 82CBOVIX VIX OOPP 20170802 004000000381-00560+00561+00569-00569-00491+00353-09993-011988780028184+ 81CBOVIX VIX OOPC 20170802 004250000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20170802 004250000000+00007-00004-00000+00000+00037-00000+00014+017287360000002+ 81CBOVIX VIX OOPP 20170802 004250000004-00004-00184+00184+00192-00192-00373+00373+00381- 82CBOVIX VIX OOPP 20170802 004250000381-00561+00561+00569-00569-00497+00353-09993-011988780030681+ 81CBOVIX VIX OOPC 20170802 004500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170802 004500000000+00005-00002-00000+00000+00029-00000+00009+017285140000001+ 81CBOVIX VIX OOPP 20170802 004500000004-00004-00184+00184+00192-00192-00373+00373+00381- 82CBOVIX VIX OOPP 20170802 004500000381-00561+00561+00569-00569-00500+00353-09993-011988780033179+ 81CBOVIX VIX OOPC 20170809 001000000006-00003+00182-00180-00134+00150+00368-00368-00201+ 82CBOVIX VIX OOPC 20170809 001000000208+00556-00556-00212+00212+00506-00064+08944+005762250002124+ 81CBOVIX VIX OOPP 20170809 001000000004-00004+00006+00007+00051-00035-00007+00008+00175- 82CBOVIX VIX OOPP 20170809 001000000169-00008+00008+00354-00354-00002+00297-00889-005319860000076+ 81CBOVIX VIX OOPC 20170809 001050000008-00005+00175-00171-00114+00130+00359-00358-00165+ 82CBOVIX VIX OOPC 20170809 001050000170+00546-00546-00172+00172+00503-00052+08213+005915860001724+ 81CBOVIX VIX OOPP 20170809 001050000006-00006+00013+00017+00072-00056-00017+00018+00212- 82CBOVIX VIX OOPP 20170809 001050000207-00018+00018+00394-00394-00005+00309-01674-005619140000176+ 81CBOVIX VIX OOPC 20170809 001100000009-00007+00163-00155-00095+00110+00341-00338-00136+ 82CBOVIX VIX OOPC 20170809 001100000140+00527-00526-00142+00142+00497-00043+07222+006513110001424+ 81CBOVIX VIX OOPP 20170809 001100000008-00008+00025+00033+00092-00077-00035+00037+00241- 82CBOVIX VIX OOPP 20170809 001100000237-00037+00037+00424-00424-00011+00318-02718-006285550000375+ 81CBOVIX VIX OOPC 20170809 001150000010-00009+00150-00137-00079+00094+00319-00313-00114+ 82CBOVIX VIX OOPC 20170809 001150000118+00501-00499-00120+00120+00489-00036+06273+007175780001200+ 81CBOVIX VIX OOPP 20170809 001150000009-00010+00039+00051+00108-00094-00057+00062+00263- 82CBOVIX VIX OOPP 20170809 001150000260-00063+00065+00447-00446-00020+00325-03703-006975050000650+ 81CBOVIX VIX OOPC 20170809 001200000010-00009+00137-00120-00067+00080+00296-00287-00097+ 82CBOVIX VIX OOPC 20170809 001200000101+00473-00468-00102+00102+00479-00031+05455+007788100001025+ 81CBOVIX VIX OOPP 20170809 001200000009-00010+00052+00069+00121-00108-00081+00090+00280- 82CBOVIX VIX OOPP 20170809 001200000277-00092+00096+00464-00464-00029+00330-04544-007596630000975+ 81CBOVIX VIX OOPC 20170809 001250000010-00009+00124-00105-00058+00071+00273-00259-00085+ 82CBOVIX VIX OOPC 20170809 001250000089+00442-00434-00091+00091+00467-00027+04791+008522270000909+ 81CBOVIX VIX OOPP 20170809 001250000009-00010+00065+00084+00130-00118-00104+00117+00292- 82CBOVIX VIX OOPP 20170809 001250000289-00123+00130+00476-00476-00041+00334-05225-008331760001359+ 81CBOVIX VIX OOPC 20170809 001300000010-00009+00114-00093-00052+00063+00252-00235-00076+ 82CBOVIX VIX OOPC 20170809 001300000080+00413-00401-00082+00082+00455-00025+04258+009209670000818+ 81CBOVIX VIX OOPP 20170809 001300000009-00010+00076+00097+00137-00126-00126+00143+00301- 82CBOVIX VIX OOPP 20170809 001300000298-00152+00164+00485-00485-00053+00336-05769-009015940001768+ 81CBOVIX VIX OOPC 20170809 001350000010-00009+00104-00082-00045+00056+00233-00213-00068+ 82CBOVIX VIX OOPC 20170809 001350000071+00386-00371-00072+00073+00443-00022+03794+009708330000728+ 81CBOVIX VIX OOPP 20170809 001350000009-00010+00086+00108+00143-00133-00145+00165+00310- 82CBOVIX VIX OOPP 20170809 001350000307-00180+00194+00494-00494-00065+00339-06242-009508580002177+ 81CBOVIX VIX OOPC 20170809 001400000009-00009+00095-00073-00040+00049+00215-00193-00059+ 82CBOVIX VIX OOPC 20170809 001400000062+00360-00343-00063+00064+00431-00019+03369+010047380000638+ 81CBOVIX VIX OOPP 20170809 001400000008-00010+00095+00117+00149-00139-00164+00185+00318- 82CBOVIX VIX OOPP 20170809 001400000316-00206+00223+00503-00503-00077+00342-06674-009838950002586+ 81CBOVIX VIX OOPC 20170809 001450000009-00008+00087-00064-00034+00043+00198-00175-00051+ 82CBOVIX VIX OOPC 20170809 001450000053+00336-00316-00054+00055+00419-00016+02968+010240990000548+ 81CBOVIX VIX OOPP 20170809 001450000008-00009+00104+00126+00154-00146-00181+00204+00327- 82CBOVIX VIX OOPP 20170809 001450000325-00231+00250+00512-00512-00090+00344-07083-010020670002995+ 81CBOVIX VIX OOPC 20170809 001500000008-00007+00078-00056-00029+00037+00181-00157-00043+ 82CBOVIX VIX OOPC 20170809 001500000045+00312-00290-00046+00046+00406-00014+02586+010326600000461+ 81CBOVIX VIX OOPP 20170809 001500000007-00008+00112+00135+00159-00152-00198+00222+00335- 82CBOVIX VIX OOPP 20170809 001500000333-00255+00277+00520-00520-00102+00347-07473-010090420003408+ 81CBOVIX VIX OOPC 20170809 001600000008-00007+00067-00046-00025+00031+00157-00131-00037+ 82CBOVIX VIX OOPC 20170809 001600000039+00273-00248-00040+00040+00380-00012+02180+011272170000400+ 81CBOVIX VIX OOPP 20170809 001600000006-00008+00123+00145+00164-00157-00223+00248+00341- 82CBOVIX VIX OOPP 20170809 001600000339-00295+00320+00527-00526-00129+00349-07885-011011980004346+ 81CBOVIX VIX OOPC 20170809 001700000007-00006+00058-00038-00020+00026+00136-00111-00031+ 82CBOVIX VIX OOPC 20170809 001700000033+00240-00212-00034+00034+00354-00010+01832+011954160000339+ 81CBOVIX VIX OOPP 20170809 001700000006-00007+00133+00153+00168-00162-00244+00270+00347- 82CBOVIX VIX OOPP 20170809 001700000345-00329+00357+00533-00533-00155+00351-08237-011664270005284+ 81CBOVIX VIX OOPC 20170809 001800000006-00005+00050-00031-00017+00022+00118-00093-00025+ 82CBOVIX VIX OOPC 20170809 001800000027+00210-00182-00028+00028+00330-00008+01518+012396710000277+ 81CBOVIX VIX OOPP 20170809 001800000005-00006+00141+00160+00172-00167-00263+00288+00352- 82CBOVIX VIX OOPP 20170809 001800000351-00360+00388+00539-00539-00179+00353-08557-012067710006222+ 81CBOVIX VIX OOPC 20170809 001900000006-00005+00045-00027-00015+00020+00105-00081-00023+ 82CBOVIX VIX OOPC 20170809 001900000024+00188-00160-00025+00025+00307-00008+01345+013111130000252+ 81CBOVIX VIX OOPP 20170809 001900000004-00006+00147+00164+00174-00169-00276+00300+00355- 82CBOVIX VIX OOPP 20170809 001900000354-00382+00411+00541-00541-00203+00353-08732-012752790007195+ 81CBOVIX VIX OOPC 20170809 002000000005-00005+00040-00023-00013+00017+00094-00071-00020+ 82CBOVIX VIX OOPC 20170809 002000000022+00169-00141-00022+00022+00285-00007+01190+013699240000226+ 81CBOVIX VIX OOPP 20170809 002000000004-00005+00152+00168+00175-00171-00287+00310+00357- 82CBOVIX VIX OOPP 20170809 002000000356-00402+00430+00544-00544-00225+00354-08888-013307340008169+ 81CBOVIX VIX OOPC 20170809 002100000005-00004+00036-00020-00011+00015+00084-00062-00018+ 82CBOVIX VIX OOPC 20170809 002100000019+00152-00125-00020+00020+00266-00006+01048+014170150000200+ 81CBOVIX VIX OOPP 20170809 002100000003-00005+00156+00171+00177-00173-00297+00319+00360- 82CBOVIX VIX OOPP 20170809 002100000359-00419+00447+00547-00546-00245+00355-09032-013738590009142+ 81CBOVIX VIX OOPC 20170809 002200000004-00004+00032-00017-00010+00013+00075-00054-00016+ 82CBOVIX VIX OOPC 20170809 002200000017+00137-00110-00017+00017+00247-00005+00914+014527720000174+ 81CBOVIX VIX OOPP 20170809 002200000003-00004+00160+00174+00179-00175-00307+00327+00362- 82CBOVIX VIX OOPP 20170809 002200000361-00436+00462+00549-00549-00264+00356-09169-014047480010115+ 81CBOVIX VIX OOPC 20170809 002300000004-00003+00028-00015-00009+00012+00067-00047-00014+ 82CBOVIX VIX OOPC 20170809 002300000014+00123-00097-00015+00015+00230-00005+00795+014820240000150+ 81CBOVIX VIX OOPP 20170809 002300000003-00004+00164+00176+00180-00177-00316+00335+00364- 82CBOVIX VIX OOPP 20170809 002300000363-00450+00476+00551-00551-00282+00356-09290-014282600011090+ 81CBOVIX VIX OOPC 20170809 002400000004-00003+00025-00013-00007+00010+00059-00041-00011+ 82CBOVIX VIX OOPC 20170809 002400000012+00109-00085-00013+00013+00213-00004+00683+015014790000127+ 81CBOVIX VIX OOPP 20170809 002400000002-00004+00167+00178+00181-00179-00324+00341+00366- 82CBOVIX VIX OOPP 20170809 002400000366-00464+00489+00554-00554-00300+00357-09407-014403300012067+ 81CBOVIX VIX OOPC 20170809 002500000003-00003+00021-00011-00006+00008+00052-00035-00010+ 82CBOVIX VIX OOPC 20170809 002500000010+00097-00073-00010+00010+00197-00003+00575+015112970000105+ 81CBOVIX VIX OOPP 20170809 002500000002-00003+00171+00181+00182-00181-00332+00348+00368- 82CBOVIX VIX OOPP 20170809 002500000368-00478+00501+00556-00556-00317+00358-09519-014402390013044+ 81CBOVIX VIX OOPC 20170809 002600000003-00002+00020-00010-00006+00008+00048-00032-00009+ 82CBOVIX VIX OOPC 20170809 002600000010+00090-00067-00010+00010+00185-00003+00537+015568490000100+ 81CBOVIX VIX OOPP 20170809 002600000001-00003+00172+00181+00183-00181-00335+00350+00369- 82CBOVIX VIX OOPP 20170809 002600000368-00485+00507+00557-00556-00330+00358-09557-014813350014037+ 81CBOVIX VIX OOPC 20170809 002700000003-00002+00019-00009-00005+00007+00045-00030-00008+ 82CBOVIX VIX OOPC 20170809 002700000009+00084-00062-00009+00009+00173-00003+00501+015982870000094+ 81CBOVIX VIX OOPP 20170809 002700000001-00003+00174+00182+00183-00182-00339+00353+00369- 82CBOVIX VIX OOPP 20170809 002700000369-00492+00512+00557-00557-00342+00358-09593-015179320015031+ 81CBOVIX VIX OOPC 20170809 002800000002-00002+00016-00007-00004+00006+00039-00025-00007+ 82CBOVIX VIX OOPC 20170809 002800000007+00074-00054-00008+00008+00160-00002+00420+015981620000077+ 81CBOVIX VIX OOPP 20170809 002800000001-00003+00177+00184+00184-00183-00345+00358+00371- 82CBOVIX VIX OOPP 20170809 002800000371-00503+00522+00559-00559-00357+00359-09679-015031010016013+ 81CBOVIX VIX OOPC 20170809 002900000002-00002+00014-00006-00004+00005+00034-00021-00006+ 82CBOVIX VIX OOPC 20170809 002900000006+00065-00046-00006+00006+00148-00002+00352+015980490000063+ 81CBOVIX VIX OOPP 20170809 002900000000-00002+00179+00185+00185-00184-00351+00362+00372- 82CBOVIX VIX OOPP 20170809 002900000372-00513+00530+00560-00560-00371+00359-09751-014844200016998+ 81CBOVIX VIX OOPC 20170809 003000000002-00001+00012-00005-00003+00004+00030-00018-00005+ 82CBOVIX VIX OOPC 20170809 003000000005+00057-00040-00005+00005+00136-00002+00296+015979450000052+ 81CBOVIX VIX OOPP 20170809 003000000000-00002+00181+00186+00186-00185-00356+00366+00373- 82CBOVIX VIX OOPP 20170809 003000000373-00522+00538+00561-00561-00385+00359-09814-014602160017986+ 81CBOVIX VIX OOPC 20170809 003250000001-00001+00008-00003-00002+00003+00021-00012-00003+ 82CBOVIX VIX OOPC 20170809 003250000003+00042-00028-00003+00003+00110-00001+00191+015977220000032+ 81CBOVIX VIX OOPP 20170809 003250000001+00001+00186+00188+00187-00187-00368+00373+00375- 82CBOVIX VIX OOPP 20170809 003250000375-00544+00554+00563-00563-00421+00360-09935-013442070020464+ 81CBOVIX VIX OOPC 20170809 003500000001-00001+00006-00002-00001+00002+00015-00008-00002+ 82CBOVIX VIX OOPC 20170809 003500000002+00031-00019-00002+00002+00089-00001+00124+015975380000020+ 81CBOVIX VIX OOPP 20170809 003500000000-00000+00187+00188+00188-00188-00371+00374+00376- 82CBOVIX VIX OOPP 20170809 003500000376-00551+00558+00564-00564-00442+00360-09960-013442070022949+ 81CBOVIX VIX OOPC 20170809 003750000001-00000+00004-00001-00001+00001+00011-00005-00001+ 82CBOVIX VIX OOPC 20170809 003750000001+00022-00013-00001+00001+00072-00000+00081+015973850000013+ 81CBOVIX VIX OOPP 20170809 003750000001-00000-00187+00188+00189-00188-00372+00375+00377- 82CBOVIX VIX OOPP 20170809 003750000377-00555+00560+00565-00565-00458+00360-09973-013442070025440+ 81CBOVIX VIX OOPC 20170809 004000000000-00000+00003-00001-00000+00001+00008-00004-00001+ 82CBOVIX VIX OOPC 20170809 004000000001+00016-00009-00001+00001+00058-00000+00053+015972550000008+ 81CBOVIX VIX OOPP 20170809 004000000001-00001-00187+00187+00189-00189-00373+00375+00377- 82CBOVIX VIX OOPP 20170809 004000000377-00558+00562+00566-00566-00470+00361-09981-013442070027933+ 81CBOVIX VIX OOPC 20170809 004250000000-00000+00002-00001-00000+00000+00006-00002-00000+ 82CBOVIX VIX OOPC 20170809 004250000001+00012-00006-00001+00001+00047-00000+00035+015971390000005+ 81CBOVIX VIX OOPP 20170809 004250000001-00001-00187+00187+00189-00189-00374+00375+00378- 82CBOVIX VIX OOPP 20170809 004250000378-00560+00562+00566-00566-00479+00361-09985-013442070030428+ 81CBOVIX VIX OOPC 20170809 004500000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20170809 004500000000+00009-00004-00000+00000+00038-00000+00023+015970420000003+ 81CBOVIX VIX OOPP 20170809 004500000001-00001-00187+00187+00189-00189-00375+00375+00378- 82CBOVIX VIX OOPP 20170809 004500000378-00561+00563+00566-00566-00486+00361-09987-013442070032924+ 81CBOVIX VIX OOPC 20170816 000900000003-00000-00122-00122-00111+00118+00244-00243-00212+ 82CBOVIX VIX OOPC 20170816 000900000226+00365-00365-00287+00303+00329-00102+09803+005201380003385+ 81CBOVIX VIX OOPP 20170816 000900000002-00001+00001+00001+00009-00002-00001+00001+00030- 82CBOVIX VIX OOPP 20170816 000900000016-00001+00001+00077-00061-00000+00227-00183-005193590000014+ 81CBOVIX VIX OOPC 20170816 001000000006-00002+00120-00116-00096+00111+00239-00238-00175+ 82CBOVIX VIX OOPC 20170816 001000000193+00359-00359-00222+00234+00327-00073+09215+005196030002445+ 81CBOVIX VIX OOPP 20170816 001000000004-00004+00003+00007+00024-00009-00006+00007+00067- 82CBOVIX VIX OOPP 20170816 001000000049-00007+00007+00141-00130-00002+00255-00771-005193540000073+ 81CBOVIX VIX OOPC 20170816 001050000008-00005+00115-00109-00083+00102+00231-00228-00150+ 82CBOVIX VIX OOPC 20170816 001050000168+00350-00349-00188+00197+00324-00061+08519+005586190002046+ 81CBOVIX VIX OOPP 20170816 001050000007-00006+00008+00014+00037-00018-00014+00017+00092- 82CBOVIX VIX OOPP 20170816 001050000074-00016+00017+00176-00166-00005+00267-01468-005584610000173+ 81CBOVIX VIX OOPC 20170816 001100000010-00007+00109-00098-00071+00091+00220-00213-00127+ 82CBOVIX VIX OOPC 20170816 001100000144+00336-00333-00158+00166+00319-00051+07669+006032890001712+ 81CBOVIX VIX OOPP 20170816 001100000008-00009+00014+00025+00049-00029-00025+00031+00115- 82CBOVIX VIX OOPP 20170816 001100000098-00030+00033+00206-00198-00010+00277-02318-006031680000338+ 81CBOVIX VIX OOPC 20170816 001150000011-00009+00101-00085-00060+00080+00205-00194-00108+ 82CBOVIX VIX OOPC 20170816 001150000123+00317-00311-00134+00141+00311-00044+06775+006644590001462+ 81CBOVIX VIX OOPP 20170816 001150000010-00010+00022+00038+00060-00040-00040+00050+00134- 82CBOVIX VIX OOPP 20170816 001150000119-00049+00056+00230-00222-00018+00284-03213-006643550000588+ 81CBOVIX VIX OOPC 20170816 001200000012-00010+00093-00074-00051+00071+00189-00174-00094+ 82CBOVIX VIX OOPC 20170816 001200000108+00295-00285-00117+00124+00302-00039+05977+007368640001287+ 81CBOVIX VIX OOPP 20170816 001200000010-00011+00030+00049+00069-00049-00055+00071+00148- 82CBOVIX VIX OOPP 20170816 001200000134-00071+00082+00247-00240-00027+00289-04011-007367670000913+ 81CBOVIX VIX OOPC 20170816 001250000012-00011+00086-00064-00044+00063+00175-00156-00081+ 82CBOVIX VIX OOPC 20170816 001250000094+00276-00261-00101+00107+00292-00033+05298+007779640001113+ 81CBOVIX VIX OOPP 20170816 001250000011-00012+00037+00059+00076-00057-00069+00089+00161- 82CBOVIX VIX OOPP 20170816 001250000148-00091+00105+00263-00257-00037+00295-04690-007778680001237+ 81CBOVIX VIX OOPC 20170816 001300000012-00011+00079-00056-00038+00057+00162-00140-00071+ 82CBOVIX VIX OOPC 20170816 001300000083+00256-00237-00090+00095+00281-00030+04730+008338130000995+ 81CBOVIX VIX OOPP 20170816 001300000011-00012+00044+00067+00082-00064-00083+00105+00170- 82CBOVIX VIX OOPP 20170816 001300000159-00110+00129+00274-00268-00048+00298-05258-008337160001619+ 81CBOVIX VIX OOPC 20170816 001350000012-00010+00073-00049-00034+00051+00149-00125-00064+ 82CBOVIX VIX OOPC 20170816 001350000075+00238-00216-00080+00085+00269-00027+04250+008837000000895+ 81CBOVIX VIX OOPP 20170816 001350000010-00012+00050+00074+00086-00069-00095+00119+00178- 82CBOVIX VIX OOPP 20170816 001350000167-00129+00150+00284-00278-00059+00301-05738-008836010002019+ 81CBOVIX VIX OOPC 20170816 001400000011-00010+00068-00043-00030+00046+00138-00113-00056+ 82CBOVIX VIX OOPC 20170816 001400000067+00221-00197-00071+00076+00258-00024+03817+009187980000796+ 81CBOVIX VIX OOPP 20170816 001400000010-00012+00055+00080+00091-00074-00107+00132+00186- 82CBOVIX VIX OOPP 20170816 001400000175-00145+00169+00293-00288-00071+00304-06171-009186950002419+ 81CBOVIX VIX OOPC 20170816 001450000011-00010+00063-00038-00026+00042+00128-00102-00050+ 82CBOVIX VIX OOPC 20170816 001450000060+00206-00180-00064+00068+00247-00021+03444+009533120000714+ 81CBOVIX VIX OOPP 20170816 001450000010-00011+00060+00085+00094-00079-00117+00143+00192- 82CBOVIX VIX OOPP 20170816 001450000182-00161+00187+00300-00296-00082+00307-06544-009532040002836+ 81CBOVIX VIX OOPC 20170816 001500000011-00009+00058-00034-00023+00038+00119-00092-00045+ 82CBOVIX VIX OOPC 20170816 001500000054+00191-00164-00057+00061+00236-00019+03117+009847540000642+ 81CBOVIX VIX OOPP 20170816 001500000009-00011+00065+00090+00097-00082-00126+00153+00197- 82CBOVIX VIX OOPP 20170816 001500000188-00175+00202+00307-00302-00093+00309-06871-009846400003264+ 81CBOVIX VIX OOPC 20170816 001600000010-00009+00051-00027-00019+00032+00104-00077-00038+ 82CBOVIX VIX OOPC 20170816 001600000046+00168-00139-00049+00053+00215-00017+02650+010658810000555+ 81CBOVIX VIX OOPP 20170816 001600000008-00010+00072+00096+00101-00088-00141+00168+00204- 82CBOVIX VIX OOPP 20170816 001600000196-00199+00227+00315-00311-00114+00311-07338-010657550004176+ 81CBOVIX VIX OOPC 20170816 001700000009-00008+00044-00022-00016+00028+00091-00064-00032+ 82CBOVIX VIX OOPC 20170816 001700000039+00147-00118-00041+00044+00196-00014+02242+011211190000469+ 81CBOVIX VIX OOPP 20170816 001700000008-00009+00079+00101+00104-00093-00154+00181+00210- 82CBOVIX VIX OOPP 20170816 001700000203-00219+00248+00323-00319-00133+00314-07746-011209790005088+ 81CBOVIX VIX OOPC 20170816 001800000008-00007+00038-00018-00013+00023+00078-00053-00026+ 82CBOVIX VIX OOPC 20170816 001800000032+00128-00100-00033+00036+00178-00011+01868+011528970000382+ 81CBOVIX VIX OOPP 20170816 001800000007-00008+00085+00105+00107-00097-00166+00192+00216- 82CBOVIX VIX OOPP 20170816 001800000210-00238+00267+00330-00327-00151+00317-08120-011527380006000+ 81CBOVIX VIX OOPC 20170816 001900000007-00006+00034-00015-00011+00020+00069-00045-00022+ 82CBOVIX VIX OOPC 20170816 001900000028+00114-00086-00029+00031+00161-00010+01612+011990990000330+ 81CBOVIX VIX OOPP 20170816 001900000006-00008+00089+00108+00109-00100-00175+00199+00220- 82CBOVIX VIX OOPP 20170816 001900000214-00253+00281+00335-00332-00167+00318-08376-011989210006947+ 81CBOVIX VIX OOPC 20170816 002000000007-00006+00031-00013-00010+00018+00063-00040-00020+ 82CBOVIX VIX OOPC 20170816 002000000025+00103-00076-00026+00028+00148-00009+01438+012545590000298+ 81CBOVIX VIX OOPP 20170816 002000000006-00007+00092+00110+00111-00102-00182+00205+00222- 82CBOVIX VIX OOPP 20170816 002000000217-00264+00291+00338-00335-00181+00319-08550-012543640007914+ 81CBOVIX VIX OOPC 20170816 002100000006-00005+00028-00011-00008+00016+00056-00035-00018+ 82CBOVIX VIX OOPC 20170816 002100000022+00093-00067-00023+00025+00135-00008+01280+012994050000267+ 81CBOVIX VIX OOPP 20170816 002100000005-00007+00095+00112+00112-00104-00188+00210+00224- 82CBOVIX VIX OOPP 20170816 002100000220-00273+00300+00341-00338-00194+00320-08709-012991890008882+ 81CBOVIX VIX OOPC 20170816 002200000006-00005+00025-00010-00007+00014+00051-00031-00016+ 82CBOVIX VIX OOPC 20170816 002200000020+00084-00059-00020+00022+00124-00007+01131+013342050000236+ 81CBOVIX VIX OOPP 20170816 002200000004-00006+00098+00113+00113-00106-00194+00214+00226- 82CBOVIX VIX OOPP 20170816 002200000222-00283+00307+00343-00341-00205+00321-08857-013339650009850+ 81CBOVIX VIX OOPC 20170816 002300000005-00005+00022-00008-00006+00013+00045-00027-00014+ 82CBOVIX VIX OOPC 20170816 002300000017+00075-00052-00018+00019+00113-00006+00989+013590980000204+ 81CBOVIX VIX OOPP 20170816 002300000004-00006+00101+00115+00114-00108-00199+00218+00228- 82CBOVIX VIX OOPP 20170816 002300000225-00291+00315+00346-00344-00216+00322-08999-013588280010817+ 81CBOVIX VIX OOPC 20170816 002400000005-00004+00020-00007-00005+00011+00041-00023-00012+ 82CBOVIX VIX OOPC 20170816 002400000015+00068-00046-00015+00017+00104-00005+00876+013855450000180+ 81CBOVIX VIX OOPP 20170816 002400000004-00006+00103+00116+00115-00109-00204+00221+00230- 82CBOVIX VIX OOPP 20170816 002400000227-00299+00321+00348-00347-00225+00323-09113-013852450011792+ 81CBOVIX VIX OOPC 20170816 002500000005-00004+00019-00006-00005+00010+00038-00021-00011+ 82CBOVIX VIX OOPC 20170816 002500000014+00063-00041-00014+00016+00096-00005+00801+014220840000166+ 81CBOVIX VIX OOPP 20170816 002500000003-00005+00104+00117+00115-00110-00207+00224+00231- 82CBOVIX VIX OOPP 20170816 002500000228-00304+00325+00349-00348-00233+00323-09187-014217580012776+ 81CBOVIX VIX OOPC 20170816 002600000004-00004+00017-00006-00004+00009+00035-00019-00010+ 82CBOVIX VIX OOPC 20170816 002600000013+00058-00038-00013+00014+00089-00005+00731+014532050000152+ 81CBOVIX VIX OOPP 20170816 002600000003-00005+00106+00117+00116-00111-00210+00226+00232- 82CBOVIX VIX OOPP 20170816 002600000229-00309+00329+00351-00349-00240+00324-09257-014528500013761+ 81CBOVIX VIX OOPC 20170816 002700000004-00003+00016-00005-00004+00009+00032-00017-00009+ 82CBOVIX VIX OOPC 20170816 002700000011+00053-00034-00012+00013+00083-00004+00664+014790220000138+ 81CBOVIX VIX OOPP 20170816 002700000003-00005+00107+00118+00116-00112-00213+00228+00233- 82CBOVIX VIX OOPP 20170816 002700000230-00313+00332+00352-00351-00246+00324-09325-014786320014746+ 81CBOVIX VIX OOPC 20170816 002800000004-00003+00014-00004-00003+00008+00029-00015-00008+ 82CBOVIX VIX OOPC 20170816 002800000010+00048-00031-00011+00012+00076-00004+00598+014995240000124+ 81CBOVIX VIX OOPP 20170816 002800000002-00004+00109+00119+00117-00113-00216+00229+00234- 82CBOVIX VIX OOPP 20170816 002800000232-00318+00336+00353-00352-00252+00324-09390-014990940015731+ 81CBOVIX VIX OOPC 20170816 002900000003-00003+00013-00004-00003+00007+00026-00014-00007+ 82CBOVIX VIX OOPC 20170816 002900000009+00044-00027-00009+00010+00071-00003+00535+015145390000110+ 81CBOVIX VIX OOPP 20170816 002900000002-00004+00110+00119+00117-00113-00218+00231+00235- 82CBOVIX VIX OOPP 20170816 002900000233-00322+00339+00354-00353-00258+00325-09454-015140620016716+ 81CBOVIX VIX OOPC 20170816 003000000003-00002+00012-00003-00003+00006+00024-00012-00006+ 82CBOVIX VIX OOPC 20170816 003000000008+00040-00024-00008+00009+00065-00003+00472+015237030000096+ 81CBOVIX VIX OOPP 20170816 003000000002-00004+00111+00120+00118-00114-00221+00233+00236- 82CBOVIX VIX OOPP 20170816 003000000234-00327+00342+00355-00355-00264+00325-09516-015231670017701+ 81CBOVIX VIX OOPC 20170816 003250000003-00002+00010-00003-00002+00005+00020-00010-00005+ 82CBOVIX VIX OOPC 20170816 003250000007+00034-00020-00007+00008+00056-00002+00400+015884000000082+ 81CBOVIX VIX OOPP 20170816 003250000001-00004+00113+00120+00118-00115-00224+00235+00237- 82CBOVIX VIX OOPP 20170816 003250000235-00332+00346+00357-00356-00273+00326-09588-015877650020184+ 81CBOVIX VIX OOPC 20170816 003500000002-00002+00009-00002-00002+00005+00018-00008-00005+ 82CBOVIX VIX OOPC 20170816 003500000006+00030-00017-00006+00007+00048-00002+00344+016457170000072+ 81CBOVIX VIX OOPP 20170816 003500000001-00003+00114+00121+00118-00116-00227+00236+00237- 82CBOVIX VIX OOPP 20170816 003500000236-00337+00349+00358-00357-00281+00326-09645-016449690022671+ 81CBOVIX VIX OOPC 20170816 003750000002-00002+00008-00002-00002+00004+00015-00007-00004+ 82CBOVIX VIX OOPC 20170816 003750000005+00025-00014-00005+00006+00042-00002+00291+016893020000061+ 81CBOVIX VIX OOPP 20170816 003750000001-00003+00116+00121+00119-00116-00230+00238+00238- 82CBOVIX VIX OOPP 20170816 003750000237-00341+00352+00359-00358-00287+00326-09697-016884140025157+ 81CBOVIX VIX OOPC 20170816 004000000002-00001+00006-00001-00001+00003+00012-00005-00003+ 82CBOVIX VIX OOPC 20170816 004000000004+00020-00011-00004+00004+00034-00001+00217+016893010000044+ 81CBOVIX VIX OOPP 20170816 004000000000-00003+00117+00122+00119-00117-00233+00240+00239- 82CBOVIX VIX OOPP 20170816 004000000238-00346+00356+00360-00359-00295+00327-09771-016881250027637+ 81CBOVIX VIX OOPC 20170816 004250000001-00001+00005-00001-00001+00002+00009-00004-00002+ 82CBOVIX VIX OOPC 20170816 004250000003+00016-00008-00003+00003+00028-00001+00163+016893010000032+ 81CBOVIX VIX OOPP 20170816 004250000000+00002+00118+00122+00119-00118-00235+00241+00240- 82CBOVIX VIX OOPP 20170816 004250000239-00351+00358+00361-00361-00301+00327-09826-016877470030122+ 81CBOVIX VIX OOPC 20170816 004500000001-00001+00004-00001-00001+00002+00007-00003-00002+ 82CBOVIX VIX OOPC 20170816 004500000002+00013-00006-00002+00002+00023-00001+00123+016893010000023+ 81CBOVIX VIX OOPP 20170816 004500000000+00002+00119+00122+00120-00119-00237+00242+00240- 82CBOVIX VIX OOPP 20170816 004500000240-00354+00360+00362-00361-00306+00327-09866-016872510032611+ 81CBOVIX VIX OOPC 20170816 004750000001-00001+00003-00000-00000+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20170816 004750000002+00010-00005-00001+00002+00019-00001+00093+016893000000017+ 81CBOVIX VIX OOPP 20170816 004750000001+00002+00120+00123+00120-00119-00239+00243+00241- 82CBOVIX VIX OOPP 20170816 004750000240-00356+00362+00362-00362-00310+00328-09896-016866040035102+ 81CBOVIX VIX OOPC 20170816 005000000001-00000+00002-00000-00000+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20170816 005000000001+00008-00004-00001+00001+00016-00000+00071+016892990000013+ 81CBOVIX VIX OOPP 20170816 005000000001+00002+00121+00123+00120-00119-00240+00243+00241- 82CBOVIX VIX OOPP 20170816 005000000241-00359+00363+00362-00362-00314+00328-09918-016857620037595+ 81CBOVIX VIX OOPC 20170816 005500000000-00000+00001-00000-00000+00001+00003-00001-00000+ 82CBOVIX VIX OOPC 20170816 005500000001+00005-00002-00001+00001+00011-00000+00042+016892990000007+ 81CBOVIX VIX OOPP 20170816 005500000001+00002+00122+00123+00120-00120-00242+00244+00241- 82CBOVIX VIX OOPP 20170816 005500000241-00361+00364+00363-00363-00318+00328-09948-016832540042583+ 81CBOVIX VIX OOPC 20170816 006000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170816 006000000000+00003-00001-00000+00000+00007-00000+00025+016892970000004+ 81CBOVIX VIX OOPP 20170816 006000000001+00002+00122+00123+00120-00120-00243+00244+00242- 82CBOVIX VIX OOPP 20170816 006000000242-00363+00365+00363-00363-00322+00328-09964-016790550047574+ 81CBOVIX VIX OOPC 20170816 006500000000-00000+00001-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170816 006500000000+00002-00001-00000+00000+00005-00000+00015+016892970000003+ 81CBOVIX VIX OOPP 20170816 006500000001+00002+00123+00123+00120-00120-00244+00244+00242- 82CBOVIX VIX OOPP 20170816 006500000242-00364+00366+00363-00363-00324+00328-09974-016719890052567+ 81CBOVIX VIX OOPC 20170816 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170816 007000000000+00001-00000-00000+00000+00004-00000+00009+016892970000002+ 81CBOVIX VIX OOPP 20170816 007000000001+00001+00123+00123+00120-00120-00244+00245+00242- 82CBOVIX VIX OOPP 20170816 007000000242-00365+00366+00363-00363-00326+00328-09980-016598770057560+ 81CBOVIX VIX OOPC 20170823 000950000005-00000+00188-00187-00160+00175+00375-00375-00275+ 82CBOVIX VIX OOPC 20170823 000950000292+00563-00563-00318+00322+00508-00097+09595+005172350003232+ 81CBOVIX VIX OOPP 20170823 000950000003-00002+00002+00004+00027-00012-00003+00004+00100- 82CBOVIX VIX OOPP 20170823 000950000083-00004+00004+00245-00241-00001+00283-00391-005174850000037+ 81CBOVIX VIX OOPC 20170823 001000000007-00002+00185-00183-00147+00165+00371-00371-00244+ 82CBOVIX VIX OOPC 20170823 001000000259+00559-00559-00274+00277+00507-00083+09272+005173360002771+ 81CBOVIX VIX OOPP 20170823 001000000005-00004+00005+00007+00040-00021-00007+00007+00131- 82CBOVIX VIX OOPP 20170823 001000000116-00007+00007+00289-00287-00002+00297-00713-005174860000075+ 81CBOVIX VIX OOPC 20170823 001050000008-00004+00182-00178-00133+00153+00367-00366-00211+ 82CBOVIX VIX OOPC 20170823 001050000223+00554-00554-00231+00232+00505-00070+08864+005021960002322+ 81CBOVIX VIX OOPP 20170823 001050000006-00006+00008+00012+00054-00033-00012+00012+00164- 82CBOVIX VIX OOPP 20170823 001050000152-00012+00013+00332-00331-00004+00311-01121-005022990000125+ 81CBOVIX VIX OOPC 20170823 001100000010-00007+00174-00167-00114+00136+00355-00353-00179+ 82CBOVIX VIX OOPC 20170823 001100000189+00541-00541-00195+00196+00501-00059+08104+005405820001957+ 81CBOVIX VIX OOPP 20170823 001100000009-00008+00016+00023+00072-00051-00023+00026+00196- 82CBOVIX VIX OOPP 20170823 001100000186-00025+00026+00369-00368-00008+00321-01881-005406520000260+ 81CBOVIX VIX OOPC 20170823 001150000012-00009+00162-00149-00098+00119+00335-00328-00155+ 82CBOVIX VIX OOPC 20170823 001150000165+00517-00515-00171+00172+00493-00052+07167+006291000001724+ 81CBOVIX VIX OOPP 20170823 001150000010-00011+00028+00041+00089-00068-00044+00050+00220- 82CBOVIX VIX OOPP 20170823 001150000210-00050+00052+00392-00391-00016+00328-02818-006291540000525+ 81CBOVIX VIX OOPC 20170823 001200000013-00011+00152-00134-00085+00105+00316-00306-00134+ 82CBOVIX VIX OOPC 20170823 001200000143+00494-00489-00148+00149+00485-00045+06409+006763330001497+ 81CBOVIX VIX OOPP 20170823 001200000011-00012+00039+00057+00102-00082-00062+00073+00241- 82CBOVIX VIX OOPP 20170823 001200000232-00073+00078+00415-00414-00024+00335-03576-006763800000798+ 81CBOVIX VIX OOPC 20170823 001250000014-00011+00141-00119-00074+00094+00295-00280-00120+ 82CBOVIX VIX OOPC 20170823 001250000128+00467-00458-00133+00135+00475-00041+05738+007436170001350+ 81CBOVIX VIX OOPP 20170823 001250000012-00013+00050+00072+00112-00093-00083+00098+00255- 82CBOVIX VIX OOPP 20170823 001250000247-00100+00109+00430-00429-00035+00340-04247-007436590001151+ 81CBOVIX VIX OOPC 20170823 001300000014-00012+00131-00106-00066+00084+00277-00257-00106+ 82CBOVIX VIX OOPC 20170823 001300000114+00442-00429-00119+00120+00464-00036+05166+007879830001204+ 81CBOVIX VIX OOPP 20170823 001300000012-00014+00059+00084+00121-00102-00102+00121+00269- 82CBOVIX VIX OOPP 20170823 001300000261-00125+00138+00445-00443-00045+00344-04819-007880230001503+ 81CBOVIX VIX OOPC 20170823 001350000014-00012+00122-00095-00058+00076+00259-00236-00095+ 82CBOVIX VIX OOPC 20170823 001350000102+00417-00400-00106+00107+00453-00032+04667+008270420001077+ 81CBOVIX VIX OOPP 20170823 001350000012-00014+00068+00095+00128-00111-00119+00142+00280- 82CBOVIX VIX OOPP 20170823 001350000273-00150+00167+00457-00456-00056+00348-05318-008270800001876+ 81CBOVIX VIX OOPC 20170823 001400000013-00012+00113-00085-00052+00069+00243-00217-00086+ 82CBOVIX VIX OOPC 20170823 001400000092+00393-00373-00096+00098+00441-00029+04247+008702370000981+ 81CBOVIX VIX OOPP 20170823 001400000012-00013+00077+00105+00134-00118-00136+00162+00289- 82CBOVIX VIX OOPP 20170823 001400000282-00173+00194+00467-00466-00068+00351-05738-008702740002280+ 81CBOVIX VIX OOPC 20170823 001450000013-00011+00106-00077-00047+00063+00227-00199-00077+ 82CBOVIX VIX OOPC 20170823 001450000083+00371-00347-00087+00088+00429-00027+03863+009018770000886+ 81CBOVIX VIX OOPP 20170823 001450000011-00013+00084+00113+00139-00124-00151+00179+00298- 82CBOVIX VIX OOPP 20170823 001450000291-00196+00219+00476-00475-00080+00354-06122-009019120002683+ 81CBOVIX VIX OOPC 20170823 001500000013-00011+00098-00069-00042+00056+00213-00183-00069+ 82CBOVIX VIX OOPC 20170823 001500000075+00350-00323-00078+00079+00417-00024+03503+009233260000790+ 81CBOVIX VIX OOPP 20170823 001500000011-00013+00092+00121+00145-00130-00166+00196+00306- 82CBOVIX VIX OOPP 20170823 001500000300-00217+00243+00486-00485-00092+00356-06482-009233610003087+ 81CBOVIX VIX OOPC 20170823 001600000012-00010+00087-00058-00036+00049+00189-00157-00060+ 82CBOVIX VIX OOPC 20170823 001600000065+00313-00282-00068+00069+00392-00021+03024+010064850000698+ 81CBOVIX VIX OOPP 20170823 001600000010-00012+00103+00132+00151-00137-00190+00222+00315- 82CBOVIX VIX OOPP 20170823 001600000310-00254+00285+00495-00494-00117+00359-06961-010065180003994+ 81CBOVIX VIX OOPC 20170823 001700000011-00010+00077-00049-00031+00043+00168-00135-00052+ 82CBOVIX VIX OOPC 20170823 001700000057+00281-00247-00059+00060+00368-00018+02615+010661680000607+ 81CBOVIX VIX OOPP 20170823 001700000009-00011+00113+00141+00156-00144-00210+00243+00323- 82CBOVIX VIX OOPP 20170823 001700000318-00285+00319+00504-00503-00141+00362-07370-010661990004901+ 81CBOVIX VIX OOPC 20170823 001800000010-00009+00069-00041-00026+00037+00150-00117-00044+ 82CBOVIX VIX OOPC 20170823 001800000048+00253-00217-00050+00051+00345-00015+02248+011065400000516+ 81CBOVIX VIX OOPP 20170823 001800000009-00011+00122+00149+00161-00150-00229+00262+00331- 82CBOVIX VIX OOPP 20170823 001800000327-00314+00350+00513-00512-00164+00365-07737-011065690005809+ 81CBOVIX VIX OOPC 20170823 001900000009-00008+00060-00034-00021+00031+00132-00100-00036+ 82CBOVIX VIX OOPC 20170823 001900000040+00225-00189-00042+00042+00323-00013+01901+011282020000426+ 81CBOVIX VIX OOPP 20170823 001900000008-00010+00130+00156+00165-00156-00246+00279+00339- 82CBOVIX VIX OOPP 20170823 001900000335-00341+00378+00522-00521-00186+00367-08084-011282280006717+ 81CBOVIX VIX OOPC 20170823 002000000009-00007+00054-00030-00019+00027+00119-00088-00032+ 82CBOVIX VIX OOPC 20170823 002000000035+00204-00168-00037+00037+00302-00011+01678+011703290000377+ 81CBOVIX VIX OOPP 20170823 002000000007-00009+00136+00160+00168-00159-00259+00291+00343- 82CBOVIX VIX OOPP 20170823 002000000340-00362+00399+00527-00526-00207+00369-08307-011703510007667+ 81CBOVIX VIX OOPC 20170823 002100000008-00007+00049-00026-00017+00025+00109-00078-00029+ 82CBOVIX VIX OOPC 20170823 002100000032+00187-00150-00033+00034+00283-00010+01507+012142990000341+ 81CBOVIX VIX OOPP 20170823 002100000006-00009+00141+00164+00170-00162-00270+00300+00346- 82CBOVIX VIX OOPP 20170823 002100000343-00380+00416+00530-00529-00226+00370-08478-012143160008630+ 81CBOVIX VIX OOPC 20170823 002200000008-00006+00045-00023-00015+00022+00099-00070-00026+ 82CBOVIX VIX OOPC 20170823 002200000028+00171-00135-00030+00030+00265-00009+01348+012492280000305+ 81CBOVIX VIX OOPP 20170823 002200000006-00008+00145+00167+00172-00165-00279+00309+00349- 82CBOVIX VIX OOPP 20170823 002200000346-00396+00432+00534-00533-00244+00371-08637-012492390009592+ 81CBOVIX VIX OOPC 20170823 002300000007-00006+00040-00020-00013+00020+00090-00062-00023+ 82CBOVIX VIX OOPC 20170823 002300000025+00156-00121-00026+00027+00248-00008+01197+012754670000270+ 81CBOVIX VIX OOPP 20170823 002300000005-00008+00150+00170+00174-00167-00289+00317+00352- 82CBOVIX VIX OOPP 20170823 002300000350-00411+00446+00537-00537-00261+00372-08788-012754720010555+ 81CBOVIX VIX OOPC 20170823 002400000006-00005+00036-00017-00011+00017+00081-00054-00020+ 82CBOVIX VIX OOPC 20170823 002400000022+00141-00107-00023+00023+00232-00007+01051+012930100000234+ 81CBOVIX VIX OOPP 20170823 002400000005-00007+00154+00173+00175-00169-00298+00324+00355- 82CBOVIX VIX OOPP 20170823 002400000353-00426+00460+00541-00540-00277+00373-08934-012930070011518+ 81CBOVIX VIX OOPC 20170823 002500000006-00005+00034-00016-00011+00016+00076-00050-00019+ 82CBOVIX VIX OOPC 20170823 002500000021+00133-00100-00022+00022+00219-00007+00990+013376830000224+ 81CBOVIX VIX OOPP 20170823 002500000004-00007+00156+00174+00176-00170-00302+00328+00356- 82CBOVIX VIX OOPP 20170823 002500000354-00434+00467+00542-00541-00290+00373-08996-013376720012507+ 81CBOVIX VIX OOPC 20170823 003000000005-00004+00026-00011-00008+00012+00057-00036-00014+ 82CBOVIX VIX OOPC 20170823 003000000016+00099-00071-00017+00017+00169-00005+00736+015079860000176+ 81CBOVIX VIX OOPP 20170823 003000000003-00006+00164+00179+00179-00174-00321+00343+00361- 82CBOVIX VIX OOPP 20170823 003000000359-00467+00496+00546-00546-00341+00375-09249-015079180017452+ 81CBOVIX VIX OOPC 20170823 003500000004-00003+00019-00008-00005+00009+00043-00025-00010+ 82CBOVIX VIX OOPC 20170823 003500000012+00075-00051-00012+00013+00132-00004+00531+016057370000127+ 81CBOVIX VIX OOPP 20170823 003500000002-00005+00171+00182+00181-00178-00336+00353+00365- 82CBOVIX VIX OOPP 20170823 003500000363-00492+00516+00551-00551-00378+00376-09455-016055800022396+ 81CBOVIX VIX OOPC 20170823 004000000003-00002+00012-00004-00003+00005+00028-00015-00006+ 82CBOVIX VIX OOPC 20170823 004000000006+00050-00031-00007+00007+00097-00002+00312+016057370000070+ 81CBOVIX VIX OOPP 20170823 004000000001-00004+00178+00186+00184-00181-00351+00363+00369- 82CBOVIX VIX OOPP 20170823 004000000368-00517+00535+00557-00556-00412+00378-09674-016053910027332+ 81CBOVIX VIX OOPC 20170823 004500000002-00001+00008-00002-00002+00003+00018-00009-00003+ 82CBOVIX VIX OOPC 20170823 004500000004+00033-00020-00004+00004+00072-00001+00186+016057390000039+ 81CBOVIX VIX OOPP 20170823 004500000000+00003+00182+00188+00185-00184-00360+00369+00372- 82CBOVIX VIX OOPP 20170823 004500000371-00533+00547+00559-00559-00438+00379-09800-016050400032294+ 81CBOVIX VIX OOPC 20170920 000900000007-00004-00127-00126-00110+00117+00248-00247-00219+ 82CBOVIX VIX OOPC 20170920 000900000233+00369-00369-00313+00335+00330-00129+09866+004096490004307+ 81CBOVIX VIX OOPP 20170920 000900000002-00001+00000+00002+00009-00000-00001+00002+00023- 82CBOVIX VIX OOPP 20170920 000900000008-00002+00002+00053-00030-00001+00198-00178-004507470000018+ 81CBOVIX VIX OOPC 20170920 001000000008-00000-00124-00121-00101+00116+00243-00242-00196+ 82CBOVIX VIX OOPC 20170920 001000000219+00364-00364-00268+00293+00328-00101+09532+004096490003363+ 81CBOVIX VIX OOPP 20170920 001000000006-00004+00001+00006+00021-00003-00005+00007+00049- 82CBOVIX VIX OOPP 20170920 001000000025-00006+00007+00098-00073-00002+00226-00590-004511710000072+ 81CBOVIX VIX OOPC 20170920 001100000014-00008+00118-00103-00078+00105+00229-00219-00153+ 82CBOVIX VIX OOPC 20170920 001100000182+00345-00339-00208+00231+00320-00079+08291+005216520002622+ 81CBOVIX VIX OOPP 20170920 001100000011-00011+00008+00023+00041-00014-00019+00029+00087- 82CBOVIX VIX OOPP 20170920 001100000059-00025+00031+00154-00131-00010+00248-01743-005389280000328+ 81CBOVIX VIX OOPC 20170920 001200000017-00013+00108-00082-00060+00091+00209-00188-00121+ 82CBOVIX VIX OOPC 20170920 001200000149+00317-00302-00165+00184+00307-00062+07007+006008510002077+ 81CBOVIX VIX OOPP 20170920 001200000014-00016+00017+00043+00058-00027-00038+00059+00119- 82CBOVIX VIX OOPP 20170920 001200000091-00053+00068+00196-00176-00023+00264-02987-006135360000781+ 81CBOVIX VIX OOPC 20170920 001300000019-00015+00098-00065-00047+00078+00187-00158-00098+ 82CBOVIX VIX OOPC 20170920 001300000123+00286-00261-00133+00151+00289-00051+05898+006750040001699+ 81CBOVIX VIX OOPP 20170920 001300000016-00018+00027+00060+00071-00040-00059+00089+00142- 82CBOVIX VIX OOPP 20170920 001300000116-00083+00108+00227-00210-00041+00276-04073-006863290001401+ 81CBOVIX VIX OOPC 20170920 001400000019-00016+00088-00052-00038+00068+00168-00132-00082+ 82CBOVIX VIX OOPC 20170920 001400000105+00257-00224-00112+00128+00269-00044+05035+007508500001451+ 81CBOVIX VIX OOPP 20170920 001400000016-00019+00037+00073+00080-00050-00078+00114+00158- 82CBOVIX VIX OOPP 20170920 001400000134-00111+00144+00248-00232-00061+00283-04922-007618740002149+ 81CBOVIX VIX OOPC 20170920 001500000019-00016+00080-00042-00031+00059+00151-00112-00068+ 82CBOVIX VIX OOPC 20170920 001500000090+00232-00194-00094+00108+00250-00037+04330+008008030001228+ 81CBOVIX VIX OOPP 20170920 001500000015-00019+00045+00083+00087-00059-00095+00134+00171- 82CBOVIX VIX OOPP 20170920 001500000149-00136+00174+00266-00252-00080+00290-05617-008119690002924+ 81CBOVIX VIX OOPC 20170920 001600000018-00015+00072-00035-00026+00053+00137-00096-00059+ 82CBOVIX VIX OOPC 20170920 001600000079+00210-00169-00082+00095+00231-00032+03789+008555900001076+ 81CBOVIX VIX OOPP 20170920 001600000015-00018+00052+00090+00092-00065-00109+00150+00180- 82CBOVIX VIX OOPP 20170920 001600000160-00157+00199+00279-00265-00098+00294-06151-008671180003770+ 81CBOVIX VIX OOPC 20170920 001700000017-00014+00065-00028-00021+00046+00123-00082-00050+ 82CBOVIX VIX OOPC 20170920 001700000068+00190-00147-00070+00082+00214-00028+03306+008900470000925+ 81CBOVIX VIX OOPP 20170920 001700000014-00018+00059+00096+00097-00071-00122+00163+00189- 82CBOVIX VIX OOPP 20170920 001700000171-00177+00220+00290-00278-00115+00299-06629-009021280004616+ 81CBOVIX VIX OOPC 20170920 001800000016-00014+00060-00024-00018+00042+00113-00072-00044+ 82CBOVIX VIX OOPC 20170920 001800000061+00174-00130-00062+00073+00198-00025+02943+009327650000824+ 81CBOVIX VIX OOPP 20170920 001800000013-00017+00064+00100+00100-00076-00133+00174+00195- 82CBOVIX VIX OOPP 20170920 001800000178-00193+00237+00298-00287-00131+00302-06988-009454510005513+ 81CBOVIX VIX OOPC 20170920 001900000015-00013+00055-00020-00016+00037+00103-00063-00039+ 82CBOVIX VIX OOPC 20170920 001900000054+00159-00115-00054+00064+00183-00022+02610+009627680000724+ 81CBOVIX VIX OOPP 20170920 001900000012-00016+00069+00104+00102-00080-00143+00183+00200- 82CBOVIX VIX OOPP 20170920 001900000185-00208+00252+00306-00296-00146+00305-07318-009761980006411+ 81CBOVIX VIX OOPC 20170920 002000000015-00012+00050-00017-00013+00034+00094-00055-00034+ 82CBOVIX VIX OOPC 20170920 002000000048+00145-00102-00048+00057+00170-00019+02332+009915260000643+ 81CBOVIX VIX OOPP 20170920 002000000011-00016+00074+00107+00105-00084-00151+00190+00205- 82CBOVIX VIX OOPP 20170920 002000000191-00221+00265+00312-00303-00159+00307-07593-010057660007328+ 81CBOVIX VIX OOPC 20170920 002100000014-00011+00046-00015-00012+00030+00086-00049-00030+ 82CBOVIX VIX OOPC 20170920 002100000043+00134-00091-00043+00051+00158-00017+02101+010198060000578+ 81CBOVIX VIX OOPP 20170920 002100000011-00015+00078+00110+00106-00087-00159+00197+00209- 82CBOVIX VIX OOPP 20170920 002100000195-00233+00276+00317-00309-00171+00309-07821-010348930008260+ 81CBOVIX VIX OOPC 20170920 002200000013-00011+00043-00013-00010+00028+00080-00044-00027+ 82CBOVIX VIX OOPC 20170920 002200000039+00124-00082-00039+00046+00147-00016+01910+010480570000525+ 81CBOVIX VIX OOPP 20170920 002200000010-00014+00081+00111+00108-00090-00165+00202+00212- 82CBOVIX VIX OOPP 20170920 002200000199-00242+00284+00321-00314-00181+00311-08011-010640060009204+ 81CBOVIX VIX OOPC 20170920 002300000012-00010+00040-00011-00009+00025+00074-00039-00025+ 82CBOVIX VIX OOPC 20170920 002300000036+00114-00074-00035+00042+00137-00014+01735+010714660000475+ 81CBOVIX VIX OOPP 20170920 002300000009-00014+00084+00113+00109-00092-00171+00206+00214- 82CBOVIX VIX OOPP 20170920 002300000203-00252+00292+00325-00318-00191+00313-08184-010883700010152+ 81CBOVIX VIX OOPC 20170920 002400000012-00009+00037-00010-00008+00023+00068-00035-00022+ 82CBOVIX VIX OOPC 20170920 002400000032+00106-00066-00032+00038+00128-00013+01567+010885730000425+ 81CBOVIX VIX OOPP 20170920 002400000009-00013+00087+00115+00110-00094-00177+00210+00217- 82CBOVIX VIX OOPP 20170920 002400000206-00260+00300+00329-00322-00200+00314-08350-011065900011100+ 81CBOVIX VIX OOPC 20170920 002500000011-00009+00034-00008-00007+00021+00063-00031-00020+ 82CBOVIX VIX OOPC 20170920 002500000029+00097-00060-00028+00034+00119-00011+01414+011028750000380+ 81CBOVIX VIX OOPP 20170920 002500000008-00012+00090+00116+00111-00097-00182+00214+00219- 82CBOVIX VIX OOPP 20170920 002500000210-00268+00306+00332-00326-00209+00315-08501-011221210012052+ 81CBOVIX VIX OOPC 20170920 002600000010-00008+00032-00007-00006+00019+00058-00028-00018+ 82CBOVIX VIX OOPC 20170920 002600000027+00091-00054-00026+00031+00111-00010+01299+011226690000348+ 81CBOVIX VIX OOPP 20170920 002600000007-00012+00092+00117+00112-00098-00186+00217+00221- 82CBOVIX VIX OOPP 20170920 002600000212-00275+00312+00334-00329-00217+00316-08615-011430230013018+ 81CBOVIX VIX OOPC 20170920 002700000010-00008+00029-00006-00005+00018+00054-00025-00016+ 82CBOVIX VIX OOPC 20170920 002700000024+00084-00050-00023+00028+00104-00009+01187+011381060000316+ 81CBOVIX VIX OOPP 20170920 002700000007-00011+00094+00118+00113-00100-00190+00220+00223- 82CBOVIX VIX OOPP 20170920 002700000214-00281+00316+00337-00332-00224+00317-08725-011597200013984+ 81CBOVIX VIX OOPC 20170920 002800000009-00007+00027-00006-00005+00016+00050-00023-00015+ 82CBOVIX VIX OOPC 20170920 002800000022+00078-00045-00021+00025+00097-00009+01079+011491940000285+ 81CBOVIX VIX OOPP 20170920 002800000006-00011+00097+00119+00113-00101-00194+00222+00225- 82CBOVIX VIX OOPP 20170920 002800000217-00287+00321+00339-00334-00230+00318-08832-011722670014950+ 81CBOVIX VIX OOPC 20170920 002900000009-00007+00026-00005-00004+00015+00048-00021-00014+ 82CBOVIX VIX OOPC 20170920 002900000021+00074-00042-00020+00024+00092-00008+01016+011724360000270+ 81CBOVIX VIX OOPP 20170920 002900000006-00010+00098+00119+00114-00102-00197+00224+00225- 82CBOVIX VIX OOPP 20170920 002900000218-00291+00324+00340-00336-00235+00319-08894-011964770015933+ 81CBOVIX VIX OOPC 20170920 003000000008-00007+00025-00005-00004+00014+00045-00020-00013+ 82CBOVIX VIX OOPC 20170920 003000000020+00070-00039-00019+00023+00087-00008+00957+011931540000255+ 81CBOVIX VIX OOPP 20170920 003000000005-00010+00099+00120+00114-00103-00199+00225+00226- 82CBOVIX VIX OOPP 20170920 003000000219-00295+00327+00341-00337-00240+00319-08953-012182300016915+ 81CBOVIX VIX OOPC 20170920 003250000007-00006+00021-00004-00003+00012+00039-00016-00011+ 82CBOVIX VIX OOPC 20170920 003250000017+00061-00033-00016+00019+00076-00007+00816+012345330000218+ 81CBOVIX VIX OOPP 20170920 003250000005-00009+00102+00121+00115-00105-00205+00229+00228- 82CBOVIX VIX OOPP 20170920 003250000222-00304+00333+00344-00340-00251+00320-09092-012625830019372+ 81CBOVIX VIX OOPC 20170920 003500000007-00005+00019-00003-00002+00010+00034-00013-00009+ 82CBOVIX VIX OOPC 20170920 003500000014+00053-00027-00013+00016+00066-00005+00684+012615500000181+ 81CBOVIX VIX OOPP 20170920 003500000004-00009+00105+00122+00116-00107-00210+00232+00230- 82CBOVIX VIX OOPP 20170920 003500000224-00312+00339+00347-00344-00261+00321-09222-012933860021829+ 81CBOVIX VIX OOPC 20170920 003750000006-00004+00016-00002-00002+00009+00029-00011-00007+ 82CBOVIX VIX OOPC 20170920 003750000011+00045-00022-00011+00013+00057-00004+00561+012767130000146+ 81CBOVIX VIX OOPP 20170920 003750000003-00008+00108+00122+00116-00109-00215+00234+00232- 82CBOVIX VIX OOPP 20170920 003750000227-00319+00344+00350-00347-00269+00322-09342-013134280024288+ 81CBOVIX VIX OOPC 20170920 004000000005-00004+00014-00002-00002+00008+00026-00009-00006+ 82CBOVIX VIX OOPC 20170920 004000000010+00040-00019-00009+00011+00051-00004+00491+013061090000128+ 81CBOVIX VIX OOPP 20170920 004000000002-00008+00109+00123+00117-00110-00218+00236+00233- 82CBOVIX VIX OOPP 20170920 004000000228-00324+00347+00351-00348-00275+00323-09412-013465740026764+ 81CBOVIX VIX OOPC 20170920 004250000005-00003+00013-00001-00001+00007+00023-00008-00005+ 82CBOVIX VIX OOPC 20170920 004250000009+00036-00017-00008+00010+00045-00003+00435+013338820000113+ 81CBOVIX VIX OOPP 20170920 004250000002-00007+00111+00123+00117-00111-00221+00237+00234- 82CBOVIX VIX OOPP 20170920 004250000230-00328+00349+00352-00350-00280+00323-09468-013781190029243+ 81CBOVIX VIX OOPC 20170920 004500000004-00003+00011-00001-00001+00006+00020-00007-00005+ 82CBOVIX VIX OOPC 20170920 004500000008+00032-00014-00007+00009+00040-00003+00381+013545910000099+ 81CBOVIX VIX OOPP 20170920 004500000002-00007+00112+00123+00117-00111-00223+00238+00234- 82CBOVIX VIX OOPP 20170920 004500000231-00332+00351+00353-00351-00285+00324-09521-014033380031723+ 81CBOVIX VIX OOPC 20170920 004750000004-00003+00010-00001-00001+00005+00018-00006-00004+ 82CBOVIX VIX OOPC 20170920 004750000007+00028-00012-00006+00008+00036-00003+00328+013680350000084+ 81CBOVIX VIX OOPP 20170920 004750000001-00006+00113+00124+00117-00112-00226+00239+00235- 82CBOVIX VIX OOPP 20170920 004750000232-00336+00353+00354-00352-00289+00324-09573-014223550034202+ 81CBOVIX VIX OOPC 20170920 005000000003-00003+00009-00001-00001+00005+00017-00005-00004+ 82CBOVIX VIX OOPC 20170920 005000000006+00026-00011-00006+00007+00033-00002+00299+013927020000077+ 81CBOVIX VIX OOPP 20170920 005000000001-00006+00114+00124+00117-00113-00227+00240+00235- 82CBOVIX VIX OOPP 20170920 005000000232-00338+00355+00355-00353-00292+00324-09602-014508430036689+ 81CBOVIX VIX OOPC 20170920 005500000003-00002+00008-00000-00001+00004+00014-00004-00003+ 82CBOVIX VIX OOPC 20170920 005500000005+00022-00009-00005+00006+00027-00002+00245+014318090000063+ 81CBOVIX VIX OOPP 20170920 005500000000-00006+00115+00124+00118-00113-00229+00241+00236- 82CBOVIX VIX OOPP 20170920 005500000233-00342+00357+00356-00354-00297+00325-09655-014987710041663+ 81CBOVIX VIX OOPC 20170920 006000000002-00002+00006-00000-00000+00003+00010-00003-00002+ 82CBOVIX VIX OOPC 20170920 006000000004+00016-00006-00003+00004+00021-00001+00175+014319040000044+ 81CBOVIX VIX OOPP 20170920 006000000000+00005+00117+00124+00118-00114-00233+00242+00237- 82CBOVIX VIX OOPP 20170920 006000000235-00347+00359+00357-00356-00303+00325-09722-015165300046632+ 81CBOVIX VIX OOPC 20170920 006500000002-00001+00004-00000-00000+00002+00008-00002-00001+ 82CBOVIX VIX OOPC 20170920 006500000003+00013-00004-00002+00003+00017-00001+00127+014319840000031+ 81CBOVIX VIX OOPP 20170920 006500000001+00005+00118+00125+00118-00115-00235+00243+00238- 82CBOVIX VIX OOPP 20170920 006500000236-00350+00361+00358-00357-00307+00326-09768-015370190051607+ 81CBOVIX VIX OOPC 20170920 007000000001-00001+00003-00000-00000+00001+00006-00001-00001+ 82CBOVIX VIX OOPC 20170920 007000000002+00010-00003-00002+00002+00013-00001+00092+014320510000022+ 81CBOVIX VIX OOPP 20170920 007000000001+00005+00119+00125+00118-00116-00236+00244+00238- 82CBOVIX VIX OOPP 20170920 007000000236-00353+00362+00359-00358-00310+00326-09800-015599710056586+ 81CBOVIX VIX OOPC 20171018 000900000009-00003-00093-00089-00074+00083+00178-00175-00153+ 82CBOVIX VIX OOPC 20171018 000900000167+00263-00262-00229+00247+00234-00150+09724+004637200005040+ 81CBOVIX VIX OOPP 20171018 000900000003-00002+00001-00002+00007-00001+00000+00002+00013- 82CBOVIX VIX OOPP 20171018 000900000001-00001+00002+00023-00006-00001+00083-00181-004344200000022+ 81CBOVIX VIX OOPC 20171018 001000000012-00000+00093-00085-00066+00083+00176-00170-00140+ 82CBOVIX VIX OOPC 20171018 001000000162+00260-00257-00208+00235+00233-00122+09397+004477400004097+ 81CBOVIX VIX OOPP 20171018 001000000006-00005+00001-00006+00015-00001+00002+00007+00027- 82CBOVIX VIX OOPP 20171018 001000000006-00004+00007+00046-00019-00002+00110-00521-004342960000075+ 81CBOVIX VIX OOPC 20171018 001100000017-00007+00091-00072-00053+00081+00169-00154-00117+ 82CBOVIX VIX OOPC 20171018 001100000149+00249-00238-00174+00208+00226-00099+08525+005067830003320+ 81CBOVIX VIX OOPP 20171018 001100000012-00012+00000+00019+00029-00000-00009+00024+00051- 82CBOVIX VIX OOPP 20171018 001100000019-00015+00026+00081-00047-00009+00134-01415-005001860000295+ 81CBOVIX VIX OOPC 20171018 001200000021-00013+00088-00057-00040+00077+00158-00131-00096+ 82CBOVIX VIX OOPC 20171018 001200000132+00233-00209-00144+00179+00215-00082+07464+005791070002751+ 81CBOVIX VIX OOPP 20171018 001200000016-00018+00004+00035+00041-00005-00020+00047+00073- 82CBOVIX VIX OOPP 20171018 001200000036-00032+00055+00111-00076-00021+00151-02490-005744070000722+ 81CBOVIX VIX OOPC 20171018 001300000023-00017+00083-00044-00031+00071+00147-00110-00079+ 82CBOVIX VIX OOPC 20171018 001300000117+00214-00181-00120+00155+00200-00069+06512+006420220002326+ 81CBOVIX VIX OOPP 20171018 001300000018-00022+00009+00048+00051-00011-00032+00068+00090- 82CBOVIX VIX OOPP 20171018 001300000052-00050+00084+00135-00101-00035+00163-03451-006379600001294+ 81CBOVIX VIX OOPC 20171018 001400000024-00018+00077-00034-00024+00064+00135-00093-00066+ 82CBOVIX VIX OOPC 20171018 001400000103+00197-00156-00102+00135+00186-00059+05708+006932830001993+ 81CBOVIX VIX OOPP 20171018 001400000019-00023+00014+00057+00058-00017-00043+00086+00103- 82CBOVIX VIX OOPP 20171018 001400000065-00068+00109+00153-00121-00050+00173-04260-006894520001957+ 81CBOVIX VIX OOPC 20171018 001500000024-00019+00072-00027-00018+00059+00124-00078-00056+ 82CBOVIX VIX OOPC 20171018 001500000091+00181-00135-00087+00118+00172-00051+05019+007292480001704+ 81CBOVIX VIX OOPP 20171018 001500000019-00024+00020+00065+00063-00023-00054+00100+00113- 82CBOVIX VIX OOPP 20171018 001500000077-00084+00130+00168-00138-00064+00182-04953-007254710002665+ 81CBOVIX VIX OOPC 20171018 001600000024-00019+00067-00021-00015+00054+00115-00067-00048+ 82CBOVIX VIX OOPC 20171018 001600000082+00167-00118-00076+00105+00158-00045+04465+007743750001509+ 81CBOVIX VIX OOPP 20171018 001600000019-00024+00025+00071+00067-00028-00064+00112+00121- 82CBOVIX VIX OOPP 20171018 001600000087-00098+00147+00180-00151-00077+00188-05509-007705560003466+ 81CBOVIX VIX OOPC 20171018 001700000023-00019+00062-00017-00011+00049+00106-00057-00041+ 82CBOVIX VIX OOPC 20171018 001700000074+00154-00103-00066+00093+00146-00040+03987+008088120001333+ 81CBOVIX VIX OOPP 20171018 001700000018-00024+00029+00075+00070-00033-00073+00121+00127- 82CBOVIX VIX OOPP 20171018 001700000095-00111+00162+00189-00162-00089+00193-05989-008048910004286+ 81CBOVIX VIX OOPC 20171018 001800000022-00018+00058-00013-00009+00045+00098-00049-00036+ 82CBOVIX VIX OOPC 20171018 001800000066+00142-00090-00058+00083+00135-00035+03565+008350220001174+ 81CBOVIX VIX OOPP 20171018 001800000017-00023+00034+00079+00073-00037-00081+00129+00133- 82CBOVIX VIX OOPP 20171018 001800000103-00124+00175+00197-00173-00101+00198-06414-008309520005124+ 81CBOVIX VIX OOPC 20171018 001900000021-00018+00054-00010-00007+00041+00091-00043-00031+ 82CBOVIX VIX OOPC 20171018 001900000060+00131-00080-00052+00075+00125-00031+03216+008630620001051+ 81CBOVIX VIX OOPP 20171018 001900000016-00022+00038+00081+00075-00041-00088+00136+00137- 82CBOVIX VIX OOPP 20171018 001900000109-00134+00185+00204-00181-00111+00202-06764-008588170005997+ 81CBOVIX VIX OOPC 20171018 002000000021-00017+00051-00008-00006+00038+00084-00038-00028+ 82CBOVIX VIX OOPC 20171018 002000000055+00122-00071-00046+00068+00116-00028+02924+008907300000951+ 81CBOVIX VIX OOPP 20171018 002000000016-00022+00041+00083+00076-00044-00094+00141+00141- 82CBOVIX VIX OOPP 20171018 002000000114-00143+00194+00209-00188-00120+00205-07057-008862910006895+ 81CBOVIX VIX OOPC 20171018 002100000020-00016+00047-00007-00004+00035+00078-00033-00025+ 82CBOVIX VIX OOPC 20171018 002100000050+00113-00063-00041+00061+00107-00025+02648+009102500000852+ 81CBOVIX VIX OOPP 20171018 002100000015-00021+00045+00085+00078-00047-00100+00146+00144- 82CBOVIX VIX OOPP 20171018 002100000119-00152+00202+00214-00194-00128+00208-07335-009055780007792+ 81CBOVIX VIX OOPC 20171018 002200000019-00015+00044-00005-00003+00032+00072-00029-00021+ 82CBOVIX VIX OOPC 20171018 002200000045+00104-00056-00037+00055+00099-00022+02382+009221790000753+ 81CBOVIX VIX OOPP 20171018 002200000014-00020+00048+00087+00079-00050-00106+00150+00147- 82CBOVIX VIX OOPP 20171018 002200000124-00161+00209+00219-00201-00137+00210-07602-009172240008689+ 81CBOVIX VIX OOPC 20171018 002300000018-00014+00041-00004-00002+00029+00067-00025-00019+ 82CBOVIX VIX OOPC 20171018 002300000041+00097-00050-00033+00050+00092-00020+02165+009379670000677+ 81CBOVIX VIX OOPP 20171018 002300000013-00019+00051+00088+00080-00053-00111+00153+00150- 82CBOVIX VIX OOPP 20171018 002300000128-00168+00215+00223-00206-00144+00213-07820-009327240009610+ 81CBOVIX VIX OOPC 20171018 002400000017-00014+00038-00003-00002+00027+00063-00023-00017+ 82CBOVIX VIX OOPC 20171018 002400000038+00091-00045-00030+00046+00086-00018+01994+009577240000622+ 81CBOVIX VIX OOPP 20171018 002400000012-00018+00053+00089+00080-00055-00116+00156+00152- 82CBOVIX VIX OOPP 20171018 002400000131-00175+00220+00226-00210-00150+00214-07992-009522030010551+ 81CBOVIX VIX OOPC 20171018 002500000016-00013+00036-00002-00001+00025+00059-00020-00015+ 82CBOVIX VIX OOPC 20171018 002500000035+00085-00041-00027+00042+00080-00017+01829+009727600000566+ 81CBOVIX VIX OOPP 20171018 002500000011-00018+00056+00090+00081-00057-00120+00159+00153- 82CBOVIX VIX OOPP 20171018 002500000134-00181+00224+00228-00214-00156+00216-08158-009669210011492+ 81CBOVIX VIX OOPC 20171018 002600000015-00012+00034-00001-00001+00023+00055-00018-00014+ 82CBOVIX VIX OOPC 20171018 002600000032+00079-00037-00024+00038+00075-00015+01668+009832170000510+ 81CBOVIX VIX OOPP 20171018 002600000010-00017+00058+00090+00081-00059-00124+00161+00155- 82CBOVIX VIX OOPP 20171018 002600000137-00187+00229+00231-00218-00161+00218-08319-009770080012433+ 81CBOVIX VIX OOPC 20171018 002700000015-00011+00032-00001-00000+00022+00052-00016-00012+ 82CBOVIX VIX OOPC 20171018 002700000030+00074-00034-00022+00036+00070-00014+01551+010002880000474+ 81CBOVIX VIX OOPP 20171018 002700000009-00016+00060+00091+00082-00060-00127+00163+00156- 82CBOVIX VIX OOPP 20171018 002700000139-00191+00232+00233-00220-00166+00219-08437-009937580013393+ 81CBOVIX VIX OOPC 20171018 002800000014-00011+00030-00001-00000-00020+00049-00014-00011+ 82CBOVIX VIX OOPC 20171018 002800000027+00070-00031-00021+00033+00066-00013+01438+010140680000437+ 81CBOVIX VIX OOPP 20171018 002800000009-00016+00062+00091+00082-00062-00130+00164+00157- 82CBOVIX VIX OOPP 20171018 002800000142-00196+00235+00235-00223-00170+00220-08551-010071780014352+ 81CBOVIX VIX OOPC 20171018 002900000013-00010+00028-00000-00000-00019+00046-00013-00010+ 82CBOVIX VIX OOPC 20171018 002900000025+00066-00028-00019+00030+00062-00012+01327+010246280000401+ 81CBOVIX VIX OOPP 20171018 002900000008-00015+00064+00091+00082-00063-00133+00166+00158- 82CBOVIX VIX OOPP 20171018 002900000144-00200+00237+00237-00225-00175+00221-08662-010173290015312+ 81CBOVIX VIX OOPC 20171018 003000000012-00010+00026-00000+00001-00017+00043-00012-00009+ 82CBOVIX VIX OOPC 20171018 003000000023+00061-00025-00017+00028+00057-00011+01219+010319710000364+ 81CBOVIX VIX OOPP 20171018 003000000007-00014+00066+00092+00082-00065-00136+00167+00160- 82CBOVIX VIX OOPP 20171018 003000000146-00204+00240+00238-00228-00179+00222-08771-010242010016272+ 81CBOVIX VIX OOPC 20171018 003250000011-00009+00023-00001+00001-00015+00038-00009-00008+ 82CBOVIX VIX OOPC 20171018 003250000020+00054-00021-00014+00024+00050-00009+01041+010648230000310+ 81CBOVIX VIX OOPP 20171018 003250000006-00013+00069+00092+00083-00067-00141+00169+00161- 82CBOVIX VIX OOPP 20171018 003250000149-00212+00245+00241-00232-00186+00224-08950-010560540018709+ 81CBOVIX VIX OOPC 20171018 003500000010-00008+00021-00001+00001-00013+00033-00007-00006+ 82CBOVIX VIX OOPC 20171018 003500000017+00047-00017-00012+00020+00044-00008+00895+010928760000266+ 81CBOVIX VIX OOPP 20171018 003500000005-00012+00071+00092+00083-00069-00146+00171+00162- 82CBOVIX VIX OOPP 20171018 003500000152-00218+00248+00243-00235-00193+00225-09097-010830020021156+ 81CBOVIX VIX OOPC 20171018 003750000009-00007+00018-00001+00001-00011+00029-00006-00005+ 82CBOVIX VIX OOPC 20171018 003750000015+00041-00014-00010+00017+00038-00007+00756+011097530000221+ 81CBOVIX VIX OOPP 20171018 003750000004-00011+00074+00093+00083-00071-00150+00173+00164- 82CBOVIX VIX OOPP 20171018 003750000154-00225+00251+00246-00239-00198+00226-09237-010984380023603+ 81CBOVIX VIX OOPC 20171018 004000000008-00006+00015-00001+00001-00009+00025-00004-00004+ 82CBOVIX VIX OOPC 20171018 004000000012+00035-00011-00008+00014+00032-00005+00620+011148570000177+ 81CBOVIX VIX OOPP 20171018 004000000003-00010+00077+00093+00083-00073-00155+00174+00165- 82CBOVIX VIX OOPP 20171018 004000000157-00231+00254+00248-00242-00204+00228-09375-011015270026050+ 81CBOVIX VIX OOPC 20171018 004250000007-00005+00014-00001+00001-00008+00021-00004-00003+ 82CBOVIX VIX OOPC 20171018 004250000010+00031-00009-00007+00012+00028-00004+00524+011259650000147+ 81CBOVIX VIX OOPP 20171018 004250000002-00010+00079+00093+00083-00074-00158+00175+00166- 82CBOVIX VIX OOPP 20171018 004250000159-00236+00256+00249-00244-00208+00228-09472-011105880028511+ 81CBOVIX VIX OOPC 20171018 004500000006-00004+00012-00001+00001-00007+00019-00003-00003+ 82CBOVIX VIX OOPC 20171018 004500000009+00028-00008-00006+00010+00025-00004+00464+011458710000130+ 81CBOVIX VIX OOPP 20171018 004500000001-00009+00080+00093+00083-00075-00160+00176+00166- 82CBOVIX VIX OOPP 20171018 004500000160-00239+00258+00250-00246-00211+00229-09532-011287680030985+ 81CBOVIX VIX OOPC 20171018 004750000006-00004+00011-00001+00001-00007+00018-00003-00002+ 82CBOVIX VIX OOPC 20171018 004750000008+00026-00007-00005+00010+00023-00004+00428+011722010000121+ 81CBOVIX VIX OOPP 20171018 004750000001-00009+00081+00093+00083-00076-00161+00176+00166- 82CBOVIX VIX OOPP 20171018 004750000161-00241+00258+00250-00246-00214+00229-09568-011537850033467+ 81CBOVIX VIX OOPC 20171018 005000000005-00004+00011-00001+00001-00006+00017-00002-00002+ 82CBOVIX VIX OOPC 20171018 005000000008+00024-00007-00005+00009+00021-00003+00394+011949140000112+ 81CBOVIX VIX OOPP 20171018 005000000000-00008+00082+00093+00083-00076-00163+00176+00167- 82CBOVIX VIX OOPP 20171018 005000000161-00243+00259+00251-00247-00215+00230-09603-011750240035950+ 81CBOVIX VIX OOPC 20171018 005500000005-00003+00009-00001+00001-00005+00014-00002-00002+ 82CBOVIX VIX OOPC 20171018 005500000006+00020-00005-00004+00007+00018-00003+00329+012301380000094+ 81CBOVIX VIX OOPP 20171018 005500000001+00008+00083+00093+00083-00077-00165+00177+00167- 82CBOVIX VIX OOPP 20171018 005500000163-00246+00260+00252-00248-00219+00230-09669-012066070040914+ 81CBOVIX VIX OOPC 20171018 006000000004-00003+00007-00001+00001-00004+00011-00001-00001+ 82CBOVIX VIX OOPC 20171018 006000000005+00016-00004-00003+00005+00014-00002+00240+012301040000066+ 81CBOVIX VIX OOPP 20171018 006000000002+00007+00085+00092+00083-00079-00169+00177+00168- 82CBOVIX VIX OOPP 20171018 006000000165-00251+00262+00253-00251-00223+00231-09760-011984510045868+ 81CBOVIX VIX OOPC 20171018 006500000003-00002+00005-00001+00001-00003+00009-00001-00001+ 82CBOVIX VIX OOPC 20171018 006500000003+00012-00003-00002+00004+00011-00001+00177+012300750000047+ 81CBOVIX VIX OOPP 20171018 006500000002+00006+00087+00092+00083-00080-00171+00178+00168- 82CBOVIX VIX OOPP 20171018 006500000166-00255+00263+00254-00252-00226+00231-09826-011872010050832+ 81CBOVIX VIX OOPC 20171018 007000000002-00001+00004-00001+00001-00002+00007-00000-00000+ 82CBOVIX VIX OOPC 20171018 007000000003+00010-00002-00001+00003+00008-00001+00132+012300510000034+ 81CBOVIX VIX OOPP 20171018 007000000003+00006+00088+00092+00082-00080-00173+00178+00168- 82CBOVIX VIX OOPP 20171018 007000000167-00258+00264+00254-00253-00229+00232-09874-011712200055801+ 81CBOVIX VIX OOPC 20171115 000900000010-00005-00095-00092-00073+00081+00180-00178-00155+ 82CBOVIX VIX OOPC 20171115 000900000166+00266-00265-00233+00250+00235-00164+09807+003993650005568+ 81CBOVIX VIX OOPP 20171115 000900000004-00002+00001-00003+00008-00001+00000+00003+00014- 82CBOVIX VIX OOPP 20171115 000900000001-00001+00003+00024-00005-00001+00069-00211-004332580000032+ 81CBOVIX VIX OOPC 20171115 001000000014-00002-00096-00087-00065+00082+00179-00173-00141+ 82CBOVIX VIX OOPC 20171115 001000000163+00263-00259-00211+00240+00234-00137+09469+004192500004633+ 81CBOVIX VIX OOPP 20171115 001000000008-00006+00002-00007+00016-00002+00002+00008+00027- 82CBOVIX VIX OOPP 20171115 001000000004-00004+00009+00043-00015-00003+00094-00532-004333620000092+ 81CBOVIX VIX OOPC 20171115 001100000020-00006+00095-00074-00051+00082+00173-00156-00118+ 82CBOVIX VIX OOPC 20171115 001100000153+00254-00240-00179+00217+00227-00115+08651+004911440003870+ 81CBOVIX VIX OOPP 20171115 001100000013-00013+00002-00020+00029-00003+00007+00025+00049- 82CBOVIX VIX OOPP 20171115 001100000013-00014+00028+00074-00036-00009+00117-01326-004980150000324+ 81CBOVIX VIX OOPC 20171115 001200000024-00013+00093-00059-00040+00080+00165-00136-00099+ 82CBOVIX VIX OOPC 20171115 001200000141+00240-00215-00152+00193+00217-00096+07759+005430580003251+ 81CBOVIX VIX OOPP 20171115 001200000018-00020+00000+00034+00040-00000+00015+00045+00068- 82CBOVIX VIX OOPP 20171115 001200000026-00027+00053+00101-00060-00020+00135-02206-005479690000700+ 81CBOVIX VIX OOPC 20171115 001300000027-00017+00089-00047-00030+00076+00155-00115-00083+ 82CBOVIX VIX OOPC 20171115 001300000127+00225-00188-00129+00171+00204-00082+06892+005939650002778+ 81CBOVIX VIX OOPP 20171115 001300000020-00024+00004+00047+00050-00004-00025+00065+00084- 82CBOVIX VIX OOPP 20171115 001300000040-00042+00079+00124-00082-00032+00149-03064-005980810001222+ 81CBOVIX VIX OOPC 20171115 001400000029-00020+00085-00036-00023+00071+00145-00098-00070+ 82CBOVIX VIX OOPC 20171115 001400000115+00210-00164-00111+00151+00191-00071+06129+006382660002405+ 81CBOVIX VIX OOPP 20171115 001400000022-00027+00009+00057+00057-00009-00035+00082+00097- 82CBOVIX VIX OOPP 20171115 001400000052-00057+00103+00142-00102-00046+00161-03822-006420270001845+ 81CBOVIX VIX OOPC 20171115 001500000029-00022+00080-00028-00018+00066+00136-00083-00059+ 82CBOVIX VIX OOPC 20171115 001500000103+00195-00143-00096+00135+00177-00062+05469+006743760002097+ 81CBOVIX VIX OOPP 20171115 001500000022-00028+00013+00065+00062-00014-00044+00097+00107- 82CBOVIX VIX OOPP 20171115 001500000063-00072+00123+00157-00118-00059+00170-04477-006779790002532+ 81CBOVIX VIX OOPC 20171115 001600000029-00022+00076-00022-00013+00061+00126-00071-00051+ 82CBOVIX VIX OOPC 20171115 001600000093+00181-00125-00083+00120+00165-00054+04894+007034750001835+ 81CBOVIX VIX OOPP 20171115 001600000022-00029+00018+00071+00066-00019-00054+00109+00116- 82CBOVIX VIX OOPP 20171115 001600000073-00085+00141+00170-00132-00071+00177-05050-007070220003265+ 81CBOVIX VIX OOPC 20171115 001700000028-00022+00071-00017-00010+00056+00118-00061-00044+ 82CBOVIX VIX OOPC 20171115 001700000085+00169-00110-00073+00108+00153-00048+04401+007317630001625+ 81CBOVIX VIX OOPP 20171115 001700000022-00029+00022+00076+00070-00024-00062+00119+00123- 82CBOVIX VIX OOPP 20171115 001700000082-00098+00156+00180-00145-00083+00184-05540-007353190004050+ 81CBOVIX VIX OOPC 20171115 001800000028-00022+00067-00013-00007+00052+00110-00053-00038+ 82CBOVIX VIX OOPC 20171115 001800000077+00157-00097-00064+00097+00142-00042+03956+007518000001430+ 81CBOVIX VIX OOPP 20171115 001800000021-00029+00027+00080+00073-00028-00070+00127+00129- 82CBOVIX VIX OOPP 20171115 001800000090-00110+00170+00189-00156-00094+00189-05983-007554120004851+ 81CBOVIX VIX OOPC 20171115 001900000027-00021+00063-00010-00005+00048+00103-00046-00033+ 82CBOVIX VIX OOPC 20171115 001900000070+00146-00086-00057+00088+00132-00038+03595+007775470001290+ 81CBOVIX VIX OOPP 20171115 001900000020-00028+00031+00083+00075-00032-00077+00134+00133- 82CBOVIX VIX OOPP 20171115 001900000096-00120+00180+00196-00165-00104+00194-06343-007812360005706+ 81CBOVIX VIX OOPC 20171115 002000000026-00020+00059-00007-00003+00044+00096-00040-00029+ 82CBOVIX VIX OOPC 20171115 002000000064+00136-00076-00051+00079+00123-00034+03254+007944130001149+ 81CBOVIX VIX OOPP 20171115 002000000019-00027+00034+00086+00076-00035-00084+00140+00137- 82CBOVIX VIX OOPP 20171115 002000000102-00130+00190+00202-00173-00113+00198-06682-007982120006560+ 81CBOVIX VIX OOPC 20171115 002100000025-00020+00055-00005-00002+00040+00089-00034-00025+ 82CBOVIX VIX OOPC 20171115 002100000057+00126-00067-00044+00071+00114-00030+02925+008031960001008+ 81CBOVIX VIX OOPP 20171115 002100000018-00026+00038+00088+00078-00039-00091+00146+00141- 82CBOVIX VIX OOPP 20171115 002100000109-00140+00199+00208-00182-00122+00202-07010-008071430007415+ 81CBOVIX VIX OOPC 20171115 002200000024-00019+00052-00004-00001+00037+00083-00030-00022+ 82CBOVIX VIX OOPC 20171115 002200000053+00118-00060-00040+00065+00106-00027+02663+008184530000907+ 81CBOVIX VIX OOPP 20171115 002200000017-00026+00042+00090+00079-00042-00097+00150+00144- 82CBOVIX VIX OOPP 20171115 002200000114-00149+00207+00213-00188-00130+00205-07272-008225490008309+ 81CBOVIX VIX OOPC 20171115 002300000023-00018+00048-00002-00000+00035+00078-00026-00019+ 82CBOVIX VIX OOPC 20171115 002300000048+00110-00053-00036+00059+00099-00024+02431+008326610000819+ 81CBOVIX VIX OOPP 20171115 002300000016-00025+00045+00091+00080-00045-00102+00154+00147- 82CBOVIX VIX OOPP 20171115 002300000118-00156+00213+00217-00194-00137+00207-07503-008369210009216+ 81CBOVIX VIX OOPC 20171115 002400000021-00017+00045-00001-00001-00032+00072-00023-00017+ 82CBOVIX VIX OOPC 20171115 002400000044+00102-00047-00032+00053+00092-00022+02206+008415150000731+ 81CBOVIX VIX OOPP 20171115 002400000015-00024+00048+00092+00081-00048-00108+00157+00149- 82CBOVIX VIX OOPP 20171115 002400000122-00164+00219+00221-00199-00144+00210-07727-008459730010124+ 81CBOVIX VIX OOPC 20171115 002500000021-00016+00043-00001-00001-00030+00068-00020-00015+ 82CBOVIX VIX OOPC 20171115 002500000041+00096-00043-00029+00049+00086-00020+02037+008570180000672+ 81CBOVIX VIX OOPP 20171115 002500000014-00023+00050+00093+00081-00050-00112+00160+00151- 82CBOVIX VIX OOPP 20171115 002500000126-00170+00224+00224-00204-00150+00212-07896-008616480011059+ 81CBOVIX VIX OOPC 20171115 002600000020-00015+00040-00000+00002-00028+00064-00018-00014+ 82CBOVIX VIX OOPC 20171115 002600000037+00090-00039-00026+00045+00080-00018+01873+008686060000613+ 81CBOVIX VIX OOPP 20171115 002600000013-00022+00053+00094+00081-00052-00116+00162+00153- 82CBOVIX VIX OOPP 20171115 002600000129-00176+00228+00227-00208-00156+00214-08059-008734360011995+ 81CBOVIX VIX OOPC 20171115 002700000019-00014+00038-00001+00002-00025+00060-00016-00012+ 82CBOVIX VIX OOPC 20171115 002700000034+00084-00035-00024+00041+00075-00016+01713+008763750000553+ 81CBOVIX VIX OOPP 20171115 002700000012-00021+00055+00094+00082-00054-00120+00164+00154- 82CBOVIX VIX OOPP 20171115 002700000132-00182+00232+00229-00211-00161+00215-08218-008814380012931+ 81CBOVIX VIX OOPC 20171115 002800000018-00014+00036-00001+00002-00024+00056-00014-00011+ 82CBOVIX VIX OOPC 20171115 002800000032+00079-00031-00022+00038+00070-00015+01586+008877220000509+ 81CBOVIX VIX OOPP 20171115 002800000011-00020+00057+00094+00082-00056-00123+00166+00156- 82CBOVIX VIX OOPP 20171115 002800000134-00187+00235+00231-00215-00166+00217-08345-008929980013882+ 81CBOVIX VIX OOPC 20171115 002900000017-00013+00034-00001+00002-00022+00053-00012-00010+ 82CBOVIX VIX OOPC 20171115 002900000030+00075-00029-00020+00036+00066-00014+01482+009010380000475+ 81CBOVIX VIX OOPP 20171115 002900000010-00020+00059+00095+00082-00057-00126+00167+00156- 82CBOVIX VIX OOPP 20171115 002900000136-00191+00238+00233-00217-00170+00218-08449-009065070014843+ 81CBOVIX VIX OOPC 20171115 003000000016-00012+00032-00002+00003-00021+00050-00011-00009+ 82CBOVIX VIX OOPC 20171115 003000000028+00071-00026-00018+00033+00062-00013+01381+009118770000440+ 81CBOVIX VIX OOPP 20171115 003000000010-00019+00061+00095+00082-00059-00129+00169+00157- 82CBOVIX VIX OOPP 20171115 003000000138-00195+00240+00234-00219-00173+00219-08550-009175610015804+ 81CBOVIX VIX OOPC 20171115 003250000014-00011+00028-00002+00003-00018+00043-00008-00007+ 82CBOVIX VIX OOPC 20171115 003250000023+00061-00021-00015+00027+00053-00010+01136+009283000000355+ 81CBOVIX VIX OOPP 20171115 003250000008-00018+00065+00095+00083-00062-00136+00172+00160- 82CBOVIX VIX OOPP 20171115 003250000143-00205+00246+00238-00225-00182+00221-08793-009346630018206+ 81CBOVIX VIX OOPC 20171115 003500000013-00009+00025-00002+00003-00015+00038-00007-00005+ 82CBOVIX VIX OOPC 20171115 003500000020+00054-00017-00012+00023+00046-00009+00972+009514360000301+ 81CBOVIX VIX OOPP 20171115 003500000006-00016+00068+00096+00083-00064-00141+00173+00161- 82CBOVIX VIX OOPP 20171115 003500000146-00212+00249+00241-00229-00189+00223-08958-009583940020641+ 81CBOVIX VIX OOPC 20171115 003750000012-00008+00022-00002+00003-00013+00034-00005-00004+ 82CBOVIX VIX OOPC 20171115 003750000017+00047-00014-00010+00020+00040-00008+00831+009697460000255+ 81CBOVIX VIX OOPP 20171115 003750000005-00015+00071+00096+00083-00066-00146+00175+00162- 82CBOVIX VIX OOPP 20171115 003750000149-00219+00252+00243-00233-00195+00224-09098-009773710023083+ 81CBOVIX VIX OOPC 20171115 004000000010-00008+00020-00002+00003-00012+00030-00004-00004+ 82CBOVIX VIX OOPC 20171115 004000000015+00042-00012-00009+00017+00036-00007+00729+009906690000223+ 81CBOVIX VIX OOPP 20171115 004000000004-00015+00073+00096+00083-00068-00149+00176+00163- 82CBOVIX VIX OOPP 20171115 004000000151-00223+00255+00244-00235-00199+00225-09200-009988850025539+ 81CBOVIX VIX OOPC 20171115 004250000009-00007+00017-00002+00003-00010+00027-00003-00003+ 82CBOVIX VIX OOPC 20171115 004250000013+00038-00010-00007+00015+00032-00006+00631+010045960000191+ 81CBOVIX VIX OOPP 20171115 004250000003-00014+00075+00096+00083-00069-00153+00177+00163- 82CBOVIX VIX OOPP 20171115 004250000153-00228+00257+00245-00238-00204+00226-09298-010135480027995+ 81CBOVIX VIX OOPC 20171115 004500000008-00006+00015-00002+00003-00009+00024-00002-00002+ 82CBOVIX VIX OOPC 20171115 004500000011+00033-00008-00006+00013+00028-00005+00535+010112400000159+ 81CBOVIX VIX OOPP 20171115 004500000002-00013+00078+00096+00082-00071-00156+00177+00164- 82CBOVIX VIX OOPP 20171115 004500000155-00233+00258+00247-00240-00208+00227-09394-010211590030452+ 81CBOVIX VIX OOPC 20171115 004750000008-00005+00014-00002+00002-00008+00021-00002-00002+ 82CBOVIX VIX OOPC 20171115 004750000010+00030-00007-00005+00011+00025-00004+00479+010282560000142+ 81CBOVIX VIX OOPP 20171115 004750000001-00012+00079+00096+00082-00072-00158+00178+00164- 82CBOVIX VIX OOPP 20171115 004750000156-00236+00259+00247-00241-00210+00227-09450-010387960032923+ 81CBOVIX VIX OOPC 20171115 005000000007-00005+00013-00002+00002-00007+00019-00002-00002+ 82CBOVIX VIX OOPC 20171115 005000000009+00027-00006-00005+00010+00022-00004+00426+010409010000126+ 81CBOVIX VIX OOPP 20171115 005000000001-00012+00080+00095+00082-00072-00160+00178+00165- 82CBOVIX VIX OOPP 20171115 005000000157-00238+00260+00248-00243-00213+00228-09504-010521840035394+ 81CBOVIX VIX OOPC 20171115 005500000006-00004+00011-00002+00002-00006+00016-00001-00001+ 82CBOVIX VIX OOPC 20171115 005500000007+00023-00005-00004+00008+00018-00003+00342+010647300000100+ 81CBOVIX VIX OOPP 20171115 005500000001+00011+00082+00095+00082-00074-00163+00179+00165- 82CBOVIX VIX OOPP 20171115 005500000159-00243+00262+00249-00245-00217+00229-09588-010774610040345+ 81CBOVIX VIX OOPC 20171115 006000000005-00003+00009-00001+00002-00004+00013-00001-00001+ 82CBOVIX VIX OOPC 20171115 006000000005+00018-00003-00003+00006+00015-00002+00262+010741300000075+ 81CBOVIX VIX OOPP 20171115 006000000002+00010+00084+00095+00082-00075-00166+00179+00166- 82CBOVIX VIX OOPP 20171115 006000000161-00247+00263+00250-00246-00221+00230-09668-010890180045296+ 81CBOVIX VIX OOPC 20171115 006500000004-00002+00007-00001+00001-00003+00010-00000-00000+ 82CBOVIX VIX OOPC 20171115 006500000004+00014-00002-00002+00004+00011-00002+00194+010741600000054+ 81CBOVIX VIX OOPP 20171115 006500000003+00009+00086+00095+00081-00076-00169+00180+00166- 82CBOVIX VIX OOPP 20171115 006500000162-00251+00264+00251-00248-00224+00230-09737-010920570050251+ 81CBOVIX VIX OOPC 20171115 007000000003-00002+00005-00001+00001-00002+00008-00000-00000+ 82CBOVIX VIX OOPC 20171115 007000000003+00011-00002-00001+00003+00009-00001+00144+010741850000039+ 81CBOVIX VIX OOPP 20171115 007000000003+00009+00088+00095+00081-00077-00171+00180+00166- 82CBOVIX VIX OOPP 20171115 007000000163-00254+00265+00252-00249-00226+00231-09787-010954710055213+ 81CBOVIX VIX OOPC 20171220 000900000015-00005-00098-00091-00066+00080+00182-00177-00145+ 82CBOVIX VIX OOPC 20171220 000900000163+00267-00263-00221+00245+00235-00166+09602+004454830005803+ 81CBOVIX VIX OOPP 20171220 000900000006-00004+00002-00005+00011-00003+00000+00006+00019- 82CBOVIX VIX OOPP 20171220 000900000001-00002+00006+00029-00006-00002+00065-00330-004436230000063+ 81CBOVIX VIX OOPC 20171220 001000000020-00001-00099-00084-00058+00082+00181-00170-00132+ 82CBOVIX VIX OOPC 20171220 001000000161+00264-00255-00202+00235+00232-00143+09238+004446900004897+ 81CBOVIX VIX OOPP 20171220 001000000010-00009+00003-00011+00020-00004+00002+00013+00032- 82CBOVIX VIX OOPP 20171220 001000000003-00005+00014+00049-00015-00004+00088-00695-004436080000151+ 81CBOVIX VIX OOPC 20171220 001100000025-00007+00099-00072-00046+00082+00176-00153-00113+ 82CBOVIX VIX OOPC 20171220 001100000153+00255-00236-00175+00217+00225-00121+08529+004894310004153+ 81CBOVIX VIX OOPP 20171220 001100000016-00016+00003-00024+00031-00005+00006+00029+00051- 82CBOVIX VIX OOPP 20171220 001100000011-00014+00033+00076-00033-00011+00110-01406-004887520000400+ 81CBOVIX VIX OOPC 20171220 001200000029-00014+00098-00058-00035+00081+00169-00133-00095+ 82CBOVIX VIX OOPC 20171220 001200000142+00243-00211-00150+00197+00215-00104+07721+005382380003567+ 81CBOVIX VIX OOPP 20171220 001200000020-00023+00002-00038+00042-00003+00013+00049+00069- 82CBOVIX VIX OOPP 20171220 001200000022-00026+00058+00101-00054-00022+00127-02215-005377040000808+ 81CBOVIX VIX OOPC 20171220 001300000032-00019+00095-00046-00027+00078+00161-00115-00081+ 82CBOVIX VIX OOPC 20171220 001300000131+00230-00188-00129+00178+00203-00090+06965+005726200003072+ 81CBOVIX VIX OOPP 20171220 001300000023-00028+00001+00050+00051-00000+00022+00068+00083- 82CBOVIX VIX OOPP 20171220 001300000033-00039+00082+00121-00073-00033+00141-02971-005721420001307+ 81CBOVIX VIX OOPC 20171220 001400000033-00022+00091-00036-00020+00074+00152-00098-00069+ 82CBOVIX VIX OOPC 20171220 001400000120+00217-00165-00112+00160+00191-00078+06271+006044230002673+ 81CBOVIX VIX OOPP 20171220 001400000024-00031+00005+00060+00058-00003-00030+00084+00096- 82CBOVIX VIX OOPP 20171220 001400000044-00052+00104+00139-00091-00046+00153-03666-006039650001901+ 81CBOVIX VIX OOPC 20171220 001500000034-00024+00087-00028-00015+00070+00143-00084-00058+ 82CBOVIX VIX OOPC 20171220 001500000110+00203-00145-00097+00144+00179-00068+05646+006286190002329+ 81CBOVIX VIX OOPP 20171220 001500000025-00033+00009+00068+00063-00008-00039+00098+00106- 82CBOVIX VIX OOPP 20171220 001500000054-00066+00124+00153-00107-00058+00163-04291-006281620002551+ 81CBOVIX VIX OOPC 20171220 001600000034-00024+00082-00022-00010+00065+00135-00072-00050+ 82CBOVIX VIX OOPC 20171220 001600000101+00191-00128-00086+00130+00167-00061+05108+006582240002072+ 81CBOVIX VIX OOPP 20171220 001600000025-00034+00013+00074+00067-00012-00048+00110+00114- 82CBOVIX VIX OOPP 20171220 001600000064-00078+00141+00165-00121-00070+00171-04830-006577560003288+ 81CBOVIX VIX OOPC 20171220 001700000034-00025+00078-00016-00007+00061+00126-00062-00043+ 82CBOVIX VIX OOPC 20171220 001700000092+00178-00112-00075+00117+00156-00053+04607+006739090001816+ 81CBOVIX VIX OOPP 20171220 001700000024-00034+00018+00080+00071-00017-00056+00121+00121- 82CBOVIX VIX OOPP 20171220 001700000073-00091+00157+00176-00134-00081+00178-05331-006734220004025+ 81CBOVIX VIX OOPC 20171220 001800000033-00025+00074-00012-00004+00056+00119-00053-00037+ 82CBOVIX VIX OOPC 20171220 001800000083+00167-00099-00066+00105+00145-00047+04161+006885710001599+ 81CBOVIX VIX OOPP 20171220 001800000024-00034+00022+00084+00073-00021-00064+00129+00127- 82CBOVIX VIX OOPP 20171220 001800000081-00102+00170+00185-00145-00091+00184-05778-006880590004802+ 81CBOVIX VIX OOPC 20171220 001900000032-00024+00070-00009-00002+00052+00111-00046-00032+ 82CBOVIX VIX OOPC 20171220 001900000076+00156-00088-00058+00096+00136-00042+03782+007064250001431+ 81CBOVIX VIX OOPP 20171220 001900000023-00033+00026+00087+00075-00025-00071+00137+00132- 82CBOVIX VIX OOPP 20171220 001900000088-00113+00182+00193-00155-00101+00189-06157-007058820005628+ 81CBOVIX VIX OOPC 20171220 002000000031-00024+00066-00006-00001+00049+00105-00040-00028+ 82CBOVIX VIX OOPC 20171220 002000000070+00147-00078-00052+00087+00126-00038+03451+007235930001290+ 81CBOVIX VIX OOPP 20171220 002000000022-00033+00030+00090+00077-00029-00078+00143+00136- 82CBOVIX VIX OOPP 20171220 002000000094-00123+00191+00199-00164-00110+00193-06488-007230140006480+ 81CBOVIX VIX OOPC 20171220 002100000030-00023+00062-00004-00001-00045+00098-00034-00024+ 82CBOVIX VIX OOPC 20171220 002100000064+00137-00069-00046+00079+00118-00034+03134+007338760001148+ 81CBOVIX VIX OOPP 20171220 002100000020-00032+00034+00092+00078-00032-00085+00148+00140- 82CBOVIX VIX OOPP 20171220 002100000100-00132+00200+00205-00172-00119+00198-06806-007332550007332+ 81CBOVIX VIX OOPC 20171220 002200000028-00022+00058-00002-00002-00041+00091-00029-00021+ 82CBOVIX VIX OOPC 20171220 002200000058+00127-00060-00040+00071+00109-00030+02822+007377130001006+ 81CBOVIX VIX OOPP 20171220 002200000019-00031+00038+00094+00080-00036-00092+00153+00143- 82CBOVIX VIX OOPP 20171220 002200000106-00142+00209+00210-00180-00127+00202-07118-007370420008184+ 81CBOVIX VIX OOPC 20171220 002300000027-00021+00055-00001-00003-00038+00085-00025-00018+ 82CBOVIX VIX OOPC 20171220 002300000053+00119-00054-00036+00065+00102-00027+02576+007483000000906+ 81CBOVIX VIX OOPP 20171220 002300000018-00030+00041+00095+00080-00039-00097+00157+00146- 82CBOVIX VIX OOPP 20171220 002300000111-00150+00216+00215-00186-00135+00205-07364-007475770009077+ 81CBOVIX VIX OOPC 20171220 002400000026-00020+00052-00000+00003-00036+00080-00022-00016+ 82CBOVIX VIX OOPC 20171220 002400000049+00112-00048-00033+00059+00095-00024+02370+007609190000826+ 81CBOVIX VIX OOPP 20171220 002400000017-00029+00044+00096+00081-00042-00102+00160+00148- 82CBOVIX VIX OOPP 20171220 002400000115-00157+00221+00218-00192-00141+00207-07571-007601410009991+ 81CBOVIX VIX OOPC 20171220 002500000025-00019+00049-00001+00004-00033+00076-00019-00014+ 82CBOVIX VIX OOPC 20171220 002500000045+00105-00043-00029+00054+00089-00022+02178+007711190000751+ 81CBOVIX VIX OOPP 20171220 002500000016-00028+00047+00097+00081-00044-00107+00163+00150- 82CBOVIX VIX OOPP 20171220 002500000119-00164+00226+00221-00196-00148+00209-07763-007702800010910+ 81CBOVIX VIX OOPC 20171220 002600000024-00018+00046-00002+00004-00031+00071-00017-00012+ 82CBOVIX VIX OOPC 20171220 002600000041+00099-00038-00026+00050+00083-00020+01990+007774920000676+ 81CBOVIX VIX OOPP 20171220 002600000014-00027+00050+00098+00082-00047-00112+00166+00152- 82CBOVIX VIX OOPP 20171220 002600000123-00171+00231+00225-00201-00154+00211-07951-007765820011829+ 81CBOVIX VIX OOPC 20171220 002700000023-00017+00043-00002+00005-00028+00066-00015-00011+ 82CBOVIX VIX OOPC 20171220 002700000038+00092-00034-00024+00045+00078-00018+01822+007837770000611+ 81CBOVIX VIX OOPP 20171220 002700000013-00026+00053+00098+00082-00049-00116+00168+00153- 82CBOVIX VIX OOPP 20171220 002700000126-00177+00235+00227-00206-00159+00213-08119-007827910012757+ 81CBOVIX VIX OOPC 20171220 002800000021-00016+00041-00003+00005-00026+00062-00013-00009+ 82CBOVIX VIX OOPC 20171220 002800000035+00087-00031-00021+00042+00073-00016+01677+007909570000556+ 81CBOVIX VIX OOPP 20171220 002800000012-00025+00055+00099+00082-00051-00120+00170+00155- 82CBOVIX VIX OOPP 20171220 002800000129-00183+00239+00230-00209-00164+00215-08265-007898910013696+ 81CBOVIX VIX OOPC 20171220 002900000020-00015+00038-00003+00005-00025+00059-00011-00008+ 82CBOVIX VIX OOPC 20171220 002900000032+00082-00028-00019+00038+00068-00015+01554+007995660000512+ 81CBOVIX VIX OOPP 20171220 002900000011-00024+00057+00099+00082-00053-00124+00171+00156- 82CBOVIX VIX OOPP 20171220 002900000132-00187+00241+00231-00212-00169+00216-08388-007984170014645+ 81CBOVIX VIX OOPC 20171220 003000000020-00014+00037-00003+00005-00023+00056-00010-00008+ 82CBOVIX VIX OOPC 20171220 003000000031+00078-00026-00018+00036+00065-00014+01461+008117090000481+ 81CBOVIX VIX OOPP 20171220 003000000010-00024+00059+00099+00082-00054-00127+00173+00157- 82CBOVIX VIX OOPP 20171220 003000000134-00191+00244+00233-00215-00172+00217-08481-008104810015608+ 81CBOVIX VIX OOPC 20171220 003250000018-00013+00033-00004+00005-00020+00049-00008-00006+ 82CBOVIX VIX OOPC 20171220 003250000026+00069-00021-00015+00031+00056-00012+01238+008337300000403+ 81CBOVIX VIX OOPP 20171220 003250000008-00022+00063+00099+00082-00057-00133+00175+00158- 82CBOVIX VIX OOPP 20171220 003250000138-00201+00249+00236-00220-00181+00219-08705-008322720018015+ 81CBOVIX VIX OOPC 20171220 003500000016-00011+00028-00004+00005-00017+00043-00005-00004+ 82CBOVIX VIX OOPC 20171220 003500000022+00059-00016-00012+00025+00048-00010+01025+008440840000326+ 81CBOVIX VIX OOPP 20171220 003500000006-00020+00068+00099+00082-00061-00140+00177+00160- 82CBOVIX VIX OOPP 20171220 003500000143-00210+00253+00239-00226-00189+00222-08919-008423190020422+ 81CBOVIX VIX OOPC 20171220 003750000013-00009+00024-00004+00005-00014+00036-00004-00003+ 82CBOVIX VIX OOPC 20171220 003750000017+00050-00012-00009+00020+00040-00007+00822+008442260000252+ 81CBOVIX VIX OOPP 20171220 003750000004-00018+00072+00099+00082-00064-00147+00179+00161- 82CBOVIX VIX OOPP 20171220 003750000147-00219+00257+00242-00231-00197+00224-09123-008420340022832+ 81CBOVIX VIX OOPC 20171220 004000000012-00008+00022-00003+00004-00012+00033-00003-00002+ 82CBOVIX VIX OOPC 20171220 004000000016+00046-00010-00008+00018+00036-00007+00733+008670120000226+ 81CBOVIX VIX OOPP 20171220 004000000003-00018+00074+00099+00082-00065-00150+00180+00162- 82CBOVIX VIX OOPP 20171220 004000000149-00224+00259+00243-00233-00201+00225-09212-008644980025290+ 81CBOVIX VIX OOPC 20171220 004250000011-00008+00020-00003+00004-00011+00030-00002-00002+ 82CBOVIX VIX OOPC 20171220 004250000014+00041-00009-00007+00016+00033-00006+00651+008850410000200+ 81CBOVIX VIX OOPP 20171220 004250000002-00017+00076+00099+00082-00066-00153+00180+00162- 82CBOVIX VIX OOPP 20171220 004250000150-00228+00261+00244-00235-00205+00225-09295-008821470027749+ 81CBOVIX VIX OOPC 20171220 004500000010-00007+00018-00003+00004-00010+00027-00002-00001+ 82CBOVIX VIX OOPC 20171220 004500000012+00037-00007-00006+00014+00029-00005+00571+008979660000174+ 81CBOVIX VIX OOPP 20171220 004500000001-00016+00078+00099+00081-00068-00156+00181+00163- 82CBOVIX VIX OOPP 20171220 004500000152-00232+00262+00245-00237-00208+00226-09375-008946100030207+ 81CBOVIX VIX OOPC 20171220 004750000009-00006+00016-00003+00004-00009+00024-00001-00001+ 82CBOVIX VIX OOPC 20171220 004750000011+00033-00006-00005+00012+00026-00004+00494+009056650000149+ 81CBOVIX VIX OOPP 20171220 004750000000+00015+00080+00099+00081-00069-00159+00181+00163- 82CBOVIX VIX OOPP 20171220 004750000154-00237+00263+00246-00239-00212+00227-09453-009017240032666+ 81CBOVIX VIX OOPC 20171220 005000000008-00005+00014-00003+00003-00007+00021-00001-00001+ 82CBOVIX VIX OOPC 20171220 005000000009+00029-00005-00004+00010+00022-00004+00423+009105000000126+ 81CBOVIX VIX OOPP 20171220 005000000001+00014+00082+00098+00081-00070-00162+00182+00163- 82CBOVIX VIX OOPP 20171220 005000000155-00240+00264+00247-00241-00215+00228-09524-009058430035127+ 81CBOVIX VIX OOPC 20171220 005500000007-00004+00012-00002+00003-00006+00017-00000-00000+ 82CBOVIX VIX OOPC 20171220 005500000007+00024-00004-00003+00008+00018-00003+00334+009290870000098+ 81CBOVIX VIX OOPP 20171220 005500000002+00013+00084+00098+00080-00072-00166+00182+00164- 82CBOVIX VIX OOPP 20171220 005500000157-00246+00266+00248-00243-00219+00228-09614-009229540040068+ 81CBOVIX VIX OOPC 20171220 006000000006-00004+00010-00002+00003-00005+00014-00000-00000+ 82CBOVIX VIX OOPC 20171220 006000000006+00020-00003-00002+00006+00015-00002+00263+009423460000076+ 81CBOVIX VIX OOPP 20171220 006000000004+00013+00087+00098+00080-00073-00169+00183+00164- 82CBOVIX VIX OOPP 20171220 006000000159-00250+00267+00249-00245-00223+00229-09687-009342570045015+ 81CBOVIX VIX OOPC 20171220 006500000005-00003+00008-00002+00002-00004+00011-00000+00000- 82CBOVIX VIX OOPC 20171220 006500000004+00016-00002-00002+00005+00011-00002+00194+009423420000054+ 81CBOVIX VIX OOPP 20171220 006500000005+00012+00089+00097+00079-00074-00172+00183+00164- 82CBOVIX VIX OOPP 20171220 006500000160-00255+00268+00249-00247-00226+00230-09758-009310210049961+ 81CBOVIX VIX OOPC 20171220 007000000004-00002+00006-00001+00002-00003+00009-00000+00000- 82CBOVIX VIX OOPC 20171220 007000000003+00012-00001-00001+00003+00009-00001+00144+009423400000039+ 81CBOVIX VIX OOPP 20171220 007000000006+00011+00090+00097+00079-00075-00174+00183+00164- 82CBOVIX VIX OOPP 20171220 007000000161-00258+00268+00250-00248-00229+00230-09809-009265330054915+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201707201912 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201707 0000000000000000002180300003000000000021918 01000020170721IIK 00000000 B CFXVA FUT201708 0000000000000000002670300003000000000098630 01000020170818IIK 00000000 B CFXVA FUT201709 0000000000000000000990300003000000000175342 01000020170915IIK 00000000 B CFXVA FUT201710 0000000000000000002800300003000000000271233 01000020171020IIK 00000000 B CFXVA FUT201712 0000000000000000000470300003000000000424658 01000020171215IIK 00000000 B CFXVA FUT201801 0000000000000000000800300003000000000520548 01000020180119IIK 00000000 B CFXVA FUT201803 0000000000000000001130300003000000000673973 01000020180316IIK 00000000 B CFXVA FUT201806 0000000000000000000640300003000000000923288 01000020180615IIK 00000000 B CFXVA FUT201812 0000000000000000000530300003000000001441096 01000020181221IIK 00000000 B CFXVA FUT201906 0000000000000000002800300003000000001939726 01000020190621IIK 00000000 B CFXVA FUT201912 0000000000000000000780300003000000002438356 01000020191220IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120170720170702201708201710 100010001100 19 18 C RVB 1001020000000010101A020101B C RVB 1002020000128010101A020201B C RVB 1003020000178010201A020201B 4 RVB 01 00000251001001001 B CFXVU FUT201707 0000000000000000034500300003000000000016438 10000020170719RVB 00000000 B CFXVU FUT201708 0000000000000000025000300003000000000093151 10000020170816RVB 00000000 B CFXVU FUT201709 0000000000000000025000300003000000000189041 10000020170920RVB 00000000 B CFXVU FUT201710 0000000000000000025000300003000000000265753 10000020171018RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201707201710 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201707 0000000000000000008000300003000000000035616 01000020170726TYVIX 00000000 B CFXVXTY FUT201708 0000000000000000008000300003000000000112329 01000020170823TYVIX 00000000 B CFXVXTY FUT201709 0000000000000000008000300003000000000208219 01000020170927TYVIX 00000000 B CFXVXTY FUT201710 0000000000000000008000300003000000000284932 01000020171025TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201707201707022017082017080320170920170904201710201710 100010001100 19 16 20 18 3 VXB 1005201711201711062017122017120720180120180108201802201802 100010001100 15 20 17 14 3 VXB 1009201803201803 100010001100 21 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000070010201A020301B C VXB 1019020000025010201A020401B C VXB 1020020000025010201A020501B C VXB 1021020000025010201A020601B C VXB 1022020000025010301A020401B C VXB 1023020000025010301A020501B C VXB 1024020000025010301A020601B C VXB 1025020000073010201A020701B C VXB 1026020000073010201A020801B C VXB 1027020000073010201A020901B C VXB 1028020000073010301A020701B C VXB 1029020000073010301A020801B C VXB 1030020000073010301A020901B C VXB 1031020000045010401A020501B C VXB 1032020000045010401A020601B C VXB 1033020000045010501A020601B C VXB 1034020000117010401A020701B C VXB 1035020000117010401A020801B C VXB 1036020000117010401A020901B C VXB 1037020000117010501A020701B C VXB 1038020000117010501A020801B C VXB 1039020000117010501A020901B C VXB 1040020000117010601A020701B C VXB 1041020000117010601A020801B C VXB 1042020000117010601A020901B C VXB 1043020000128010701A020801B C VXB 1044020000128010701A020901B C VXB 1045020000128010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201707 0000000000075000056500300003000000000016438 10000020170719VXB 00000000 B CFXVX FUT201708 0000000000075000036500300003000000000093151 10000020170816VXB 00000000 B CFXVX FUT201709 0000000000075000036500300003000000000189041 10000020170920VXB 00000000 B CFXVX FUT201710 0000000000075000026000300003000000000265753 10000020171018VXB 00000000 B CFXVX FUT201711 0000000000075000026000300003000000000342466 10000020171115VXB 00000000 B CFXVX FUT201712 0000000000075000026000300003000000000438356 10000020171220VXB 00000000 B CFXVX FUT201801 0000000000075000023000300003000000000515069 10000020180117VXB 00000000 B CFXVX FUT201802 0000000000075000023000300003000000000591781 10000020180214VXB 00000000 B CFXVX FUT201803 0000000000075000023000300003000000000687671 10000020180321VXB 00000000 P CFXVX30 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX31 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX32 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX34 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX35 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX30 FUT VXW PHY VX31 FUT VX32 FUT VX34 FUT VX35 FUT 3 VXW 1001201707201708 100010001100 30 C VXW 1001020000334010101A020101B 4 VXW 01 00000001001001001 B CFXVX30 FUT20170726 0000000000000000056500300003000000000035616 10000020170726VXW 00000000 B CFXVX31 FUT20170802 0000000000000000056500300003000000000054795 10000020170802VXW 00000000 B CFXVX32 FUT20170809 0000000000000000056500300003000000000073973 10000020170809VXW 00000000 B CFXVX34 FUT20170823 0000000000000000056500300003000000000112329 10000020170823VXW 00000000 B CFXVX35 FUT20170830 0000000000000000056500300003000000000131507 10000020170830VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201707 000000000000+00000+00073-00073-00073+00073+00145-00145-00145+00000008432585Y 82CFXVA IIK FUT 201707 000000000145+00218-00218-00218+00218+00196-00196+10000+000000008432585+ 81CFXVA IIK FUT 201708 000000000000+00000+00089-00089-00089+00089+00178-00178-00178+00000008414934Y 82CFXVA IIK FUT 201708 000000000178+00267-00267-00267+00267+00240-00240+10000+000000008414934+ 81CFXVA IIK FUT 201709 000000000000+00000+00033-00033-00033+00033+00066-00066-00066+00000005658279Y 82CFXVA IIK FUT 201709 000000000066+00099-00099-00099+00099+00089-00089+10000+000000005658279+ 81CFXVA IIK FUT 201710 000000000000+00000+00093-00093-00093+00093+00187-00187-00187+00000009564960Y 82CFXVA IIK FUT 201710 000000000187+00280-00280-00280+00280+00252-00252+10000+000000009564960+ 81CFXVA IIK FUT 201712 000000000000+00000+00016-00016-00016+00016+00031-00031-00031+00000006818891Y 82CFXVA IIK FUT 201712 000000000031+00047-00047-00047+00047+00042-00042+10000+000000006818891+ 81CFXVA IIK FUT 201801 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000006668818Y 82CFXVA IIK FUT 201801 000000000053+00080-00080-00080+00080+00072-00072+10000+000000006668818+ 81CFXVA IIK FUT 201803 000000000000+00000+00038-00038-00038+00038+00075-00075-00075+00000008724476Y 82CFXVA IIK FUT 201803 000000000075+00113-00113-00113+00113+00102-00102+10000+000000008724476+ 81CFXVA IIK FUT 201806 000000000000+00000+00021-00021-00021+00021+00043-00043-00043+00000006460139Y 82CFXVA IIK FUT 201806 000000000043+00064-00064-00064+00064+00058-00058+10000+000000006460139+ 81CFXVA IIK FUT 201812 000000000000+00000+00018-00018-00018+00018+00035-00035-00035+00000006451099Y 82CFXVA IIK FUT 201812 000000000035+00053-00053-00053+00053+00048-00048+10000+000000006451099+ 81CFXVA IIK FUT 201906 000000000000+00000+00093-00093-00093+00093+00187-00187-00187+00000010115963Y 82CFXVA IIK FUT 201906 000000000187+00280-00280-00280+00280+00252-00252+10000+000000000115963+ 81CFXVA IIK FUT 201912 000000000000+00000+00026-00026-00026+00026+00052-00052-00052+00000007905277Y 82CFXVA IIK FUT 201912 000000000052+00078-00078-00078+00078+00070-00070+10000+000000007905277+ 81CFXVU RVB FUT 201707 000000000000+00000+01150-01150-01150+01150+02300-02300-02300+ 82CFXVU RVB FUT 201707 000000002300+03450-03450-03450+03450+03105-03105+10000+000000000151750+ 81CFXVU RVB FUT 201708 000000000000+00000+00833-00833-00833+00833+01667-01667-01667+ 82CFXVU RVB FUT 201708 000000001667+02500-02500-02500+02500+02250-02250+10000+000000000170500+ 81CFXVU RVB FUT 201709 000000000000+00000+00833-00833-00833+00833+01667-01667-01667+ 82CFXVU RVB FUT 201709 000000001667+02500-02500-02500+02500+02250-02250+10000+000000000182500+ 81CFXVU RVB FUT 201710 000000000000+00000+00833-00833-00833+00833+01667-01667-01667+ 82CFXVU RVB FUT 201710 000000001667+02500-02500-02500+02500+02250-02250+10000+000000000192500+ 81CFXVXTY TYVIX FUT 201707 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201707 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000044000+ 81CFXVXTY TYVIX FUT 201708 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201708 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000044500+ 81CFXVXTY TYVIX FUT 201709 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201709 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000045000+ 81CFXVXTY TYVIX FUT 201710 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201710 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000045500+ 81CFXVX VXB FUT 201707 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201707 000000003767+05650-05650-05650+05650+05085-03320+10000+000000000110750+ 81CFXVX VXB FUT 201708 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201708 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000123750+ 81CFXVX VXB FUT 201709 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201709 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000133250+ 81CFXVX VXB FUT 201710 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201710 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000140250+ 81CFXVX VXB FUT 201711 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201711 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000145750+ 81CFXVX VXB FUT 201712 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201712 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000147750+ 81CFXVX VXB FUT 201801 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201801 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000158750+ 81CFXVX VXB FUT 201802 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201802 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000163250+ 81CFXVX VXB FUT 201803 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201803 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000168500+ 81CFXVX30 VXW FUT 20170726 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX30 VXW FUT 20170726 000000003767+05650-05650-05650+05650+05085-03357+10000+000000000112000+ 81CFXVX31 VXW FUT 20170802 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX31 VXW FUT 20170802 000000003767+05650-05650-05650+05650+05085-03522+10000+000000000117500+ 81CFXVX32 VXW FUT 20170809 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX32 VXW FUT 20170809 000000003767+05650-05650-05650+05650+05085-03605+10000+000000000120250+ 81CFXVX34 VXW FUT 20170823 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX34 VXW FUT 20170823 000000003767+05650-05650-05650+05650+05085-03807+10000+000000000127000+ 81CFXVX35 VXW FUT 20170830 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX35 VXW FUT 20170830 000000003767+05650-05650-05650+05650+05085-03897+10000+000000000130000+