0 CFX 20170711SFC 201707111800U2NN COPYRIGHT The Options Clearing Corporation, 2017. T AUDAUSD$0000763900 T BRLBUSD$0000307616 T CADCUSD$0000774173 T CHFSUSD$0001037990 T CNYCUSD$0000147004 T COPEUSD$0000000325 T CZKKUSD$0000043880 T DKKFUSD$0000154268 T EURUUSD$0001147100 T GBPLUSD$0001285300 T HKDHUSD$0000128024 T HUFHUSD$0000003729 T JPYYUSD$0000008779 T KRWWUSD$0000000868 T MXNPUSD$0000055774 T MYRMUSD$0000232693 T NOKNUSD$0000120615 T NZDZUSD$0000723500 T PLNPUSD$0000270518 T RUBRUSD$0000016454 T SEKKUSD$0000119046 T SGDJUSD$0000723379 T THBOUSD$0000029364 T TRYTUSD$0000276456 T TWDQUSD$0000032713 T ZARZUSD$0000073827 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120170720170702201708201710 100010001100 19 18 C RVX 1001020000000010101A020101B C RVX 1002020000128010101A020201B C RVX 1003020000178010201A020201B 4 RVX 01 00000251001001001 B CBORVX OOP 20170719 0067955900000000003450300003000001190021918 01000020170719RVX M 00000000N0000000 B CBORVX OOP 20170816 0063576100000000002500300003000001230098630 01000020170816RVX M 00000000N0000000 B CBORVX OOP 20170920 0059975000000000002500300003000001270194521 01000020170920RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201707201707022017082017080320170920170904201710201710 100010001100 19 16 20 18 3 VIX 1005201711201711062017122017120720180120180108201802201802 100010001100 15 20 17 14 3 VIX 1009201803201803 100010001100 21 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000070010201A020301B C VIX 1019020000025010201A020401B C VIX 1020020000025010201A020501B C VIX 1021020000025010201A020601B C VIX 1022020000025010301A020401B C VIX 1023020000025010301A020501B C VIX 1024020000025010301A020601B C VIX 1025020000073010201A020701B C VIX 1026020000073010201A020801B C VIX 1027020000073010201A020901B C VIX 1028020000073010301A020701B C VIX 1029020000073010301A020801B C VIX 1030020000073010301A020901B C VIX 1031020000045010401A020501B C VIX 1032020000045010401A020601B C VIX 1033020000045010501A020601B C VIX 1034020000117010401A020701B C VIX 1035020000117010401A020801B C VIX 1036020000117010401A020901B C VIX 1037020000117010501A020701B C VIX 1038020000117010501A020801B C VIX 1039020000117010501A020901B C VIX 1040020000117010601A020701B C VIX 1041020000117010601A020801B C VIX 1042020000117010601A020901B C VIX 1043020000128010701A020801B C VIX 1044020000128010701A020901B C VIX 1045020000128010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20170816 0042331500075000003650300003000001230098630 01000020170816VIX M 00000000N0000000 B CBOVIX OOP 20170712 0098222600075000000000300003000001190002740 01000020170712VIX M 00000000N0000000 B CBOVIX OOP 20170719 0090829400075000005650300003000001190021918 01000020170719VIX M 00000000N0000000 B CBOVIX OOP 20170726 0089594500075000000000300003000001200041096 01000020170726VIX M 00000000N0000000 B CBOVIX OOP 20170802 0085460400075000000000300003000001210060274 01000020170802VIX M 00000000N0000000 B CBOVIX OOP 20170809 0081196500075000000000300003000001220079452 01000020170809VIX M 00000000N0000000 B CBOVIX OOP 20170816 0081130400075000003650300003000001230098630 01000020170816VIX M 00000000N0000000 B CBOVIX OOP 20170920 0071803600075000003650300003000001270194521 01000020170920VIX M 00000000N0000000 B CBOVIX OOP 20171018 0070393000075000002600300003000001320271233 01000020171018VIX M 00000000N0000000 B CBOVIX OOP 20171115 0065512000075000002600300003000001370347945 01000020171115VIX M 00000000N0000000 B CBOVIX OOP 20171220 0063669900075000002600300003000001430443836 01000020171220VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20170719 001400000000-00000-00112-00112-00102+00102+00226-00226-00184+ 82CBORVX RVX OOPC 20170719 001400000184+00341-00341-00233+00233+00309-00077+09426+007344980002570+ 81CBORVX RVX OOPP 20170719 001400000000+00000+00003+00003+00011-00011-00003+00003+00043- 82CBORVX RVX OOPP 20170719 001400000043-00003+00003+00109-00109-00001+00234-00461-006861570000033+ 81CBORVX RVX OOPC 20170719 001500000000-00000-00104-00104-00084+00084+00216-00216-00138+ 82CBORVX RVX OOPC 20170719 001500000138+00330-00330-00162+00162+00306-00050+08358+007062090001682+ 81CBORVX RVX OOPP 20170719 001500000000+00000+00011+00011+00030-00030-00014+00014+00091- 82CBORVX RVX OOPP 20170719 001500000091-00014+00014+00183-00183-00004+00260-01573-006852550000145+ 81CBORVX RVX OOPC 20170719 001600000000-00000-00088-00088-00058+00058+00192-00192-00085+ 82CBORVX RVX OOPC 20170719 001600000085+00305-00305-00093+00093+00298-00028+06455+006729090000942+ 81CBORVX RVX OOPP 20170719 001600000000+00000+00027+00027+00057-00057-00037+00037+00145- 82CBORVX RVX OOPP 20170719 001600000145-00040+00040+00253-00253-00012+00282-03520-006591490000405+ 81CBORVX RVX OOPC 20170719 001700000000-00000-00063-00063-00033+00033+00151-00151-00045+ 82CBORVX RVX OOPC 20170719 001700000045+00255-00255-00048+00048+00282-00014+04121+006996620000481+ 81CBORVX RVX OOPP 20170719 001700000000+00000+00053+00053+00082-00082-00079+00079+00185- 82CBORVX RVX OOPP 20170719 001700000185-00090+00090+00298-00298-00028+00296-05900-006865160000943+ 81CBORVX RVX OOPC 20170719 001800000000-00000-00039-00039-00017+00017+00105-00105-00022+ 82CBORVX RVX OOPC 20170719 001800000022+00193-00193-00023+00023+00260-00007+02306+007303220000228+ 81CBORVX RVX OOPP 20170719 001800000000+00000+00077+00077+00098-00098-00126+00126+00209- 82CBORVX RVX OOPP 20170719 001800000209-00152+00152+00323-00323-00051+00304-07751-007133820001690+ 81CBORVX RVX OOPC 20170719 001900000000-00000-00025-00025-00011+00011+00071-00071-00014+ 82CBORVX RVX OOPC 20170719 001900000014+00139-00139-00014+00014+00232-00004+01452+008422450000146+ 81CBORVX RVX OOPP 20170719 001900000000+00000+00091+00091+00105-00105-00161+00161+00217- 82CBORVX RVX OOPP 20170719 001900000217-00208+00208+00331-00331-00078+00306-08618-008194420002608+ 81CBORVX RVX OOPC 20170719 002000000000-00000-00019-00019-00009+00009+00053-00053-00011+ 82CBORVX RVX OOPC 20170719 002000000011+00104-00104-00012+00012+00204-00004+01114+009973370000124+ 81CBORVX RVX OOPP 20170719 002000000000+00000+00097+00097+00107-00107-00179+00179+00219- 82CBORVX RVX OOPP 20170719 002000000219-00243+00243+00334-00334-00107+00307-08955-009697490003586+ 81CBORVX RVX OOPC 20170719 002100000000-00000-00011-00011-00004+00004+00033-00033-00006+ 82CBORVX RVX OOPC 20170719 002100000006+00070-00070-00006+00006+00177-00002+00605+009969150000060+ 81CBORVX RVX OOPP 20170719 002100000000+00000+00106+00106+00111-00111-00200+00200+00225- 82CBORVX RVX OOPP 20170719 002100000225-00279+00279+00340-00340-00134+00309-09482-009515700004522+ 81CBORVX RVX OOPC 20170719 002200000000-00000-00006-00006-00002+00002+00020-00020-00003+ 82CBORVX RVX OOPC 20170719 002200000003+00045-00045-00003+00003+00150-00001+00310+009966020000028+ 81CBORVX RVX OOPP 20170719 002200000000+00000+00111+00111+00113-00113-00215+00215+00228- 82CBORVX RVX OOPP 20170719 002200000228-00308+00308+00343-00343-00162+00310-09799-009096380005489+ 81CBORVX RVX OOPC 20170719 002300000000-00000-00003-00003-00001+00001+00011-00011-00001+ 82CBORVX RVX OOPC 20170719 002300000001+00027-00027-00001+00001+00124-00000+00150+009963620000013+ 81CBORVX RVX OOPP 20170719 002300000000-00000-00113+00113+00115-00115-00222+00222+00230- 82CBORVX RVX OOPP 20170719 002300000230-00323+00323+00345-00345-00188+00310-09912-009096380006473+ 81CBORVX RVX OOPC 20170719 002400000000-00000-00002-00002-00000+00000+00006-00006-00001+ 82CBORVX RVX OOPC 20170719 002400000001+00016-00016-00001+00001+00101-00000+00070+009961720000005+ 81CBORVX RVX OOPP 20170719 002400000001-00001-00114+00114+00115-00115-00226+00226+00230- 82CBORVX RVX OOPP 20170719 002400000230-00333+00333+00345-00345-00213+00311-09963-009096380007466+ 81CBORVX RVX OOPC 20170719 002500000000-00000-00001-00001-00000+00000+00003-00003-00000+ 82CBORVX RVX OOPC 20170719 002500000000+00009-00009-00000+00000+00079-00000+00031+009960150000002+ 81CBORVX RVX OOPP 20170719 002500000001-00001-00114+00114+00116-00116-00228+00228+00231- 82CBORVX RVX OOPP 20170719 002500000231-00338+00338+00346-00346-00234+00311-09984-009096380008463+ 81CBORVX RVX OOPC 20170719 002600000000-00000-00000-00000-00000+00000+00002-00002-00000+ 82CBORVX RVX OOPC 20170719 002600000000+00005-00005-00000+00000+00061-00000+00013+009958850000001+ 81CBORVX RVX OOPP 20170719 002600000001-00001-00114+00114+00116-00116-00228+00228+00231- 82CBORVX RVX OOPP 20170719 002600000231-00341+00341+00346-00346-00253+00311-09992-009096380009461+ 81CBORVX RVX OOPC 20170719 002700000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170719 002700000000+00003-00003-00000+00000+00046-00000+00005+009957740000000+ 81CBORVX RVX OOPP 20170719 002700000001-00001-00114+00114+00116-00116-00229+00229+00231- 82CBORVX RVX OOPP 20170719 002700000231-00343+00343+00346-00346-00269+00311-09995-009096380010460+ 81CBORVX RVX OOPC 20170719 002800000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 002800000000+00001-00001-00000+00000+00033-00000+00002+009957000000000+ 81CBORVX RVX OOPP 20170719 002800000001-00001-00114+00114+00116-00116-00229+00229+00231- 82CBORVX RVX OOPP 20170719 002800000231-00344+00344+00346-00346-00281+00311-09996-009096380011460+ 81CBORVX RVX OOPC 20170719 002900000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 002900000000+00001-00001-00000+00000+00026-00000+00001+010363710000000+ 81CBORVX RVX OOPP 20170719 002900000001-00001-00114+00114+00116-00116-00229+00229+00231- 82CBORVX RVX OOPP 20170719 002900000231-00344+00344+00346-00346-00290+00311-09997-009096380012459+ 81CBORVX RVX OOPC 20170719 003000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 003000000000+00001-00001-00000+00000+00020-00000+00001+010937100000000+ 81CBORVX RVX OOPP 20170719 003000000001-00001-00114+00114+00116-00116-00229+00229+00231- 82CBORVX RVX OOPP 20170719 003000000231-00344+00344+00346-00346-00297+00311-09997-009096380013459+ 81CBORVX RVX OOPC 20170719 003250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 003250000000+00001-00001-00000+00000+00012-00000+00001+012280940000000+ 81CBORVX RVX OOPP 20170719 003250000001-00001-00114+00114+00116-00116-00229+00229+00231- 82CBORVX RVX OOPP 20170719 003250000231-00344+00344+00346-00346-00306+00311-09997-009096380015958+ 81CBORVX RVX OOPC 20170719 003500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 003500000000+00000-00000-00000+00000+00008-00000+00001+013512170000000+ 81CBORVX RVX OOPP 20170719 003500000001-00001-00114+00114+00116-00116-00229+00229+00231- 82CBORVX RVX OOPP 20170719 003500000231-00344+00344+00346-00346-00309+00311-09997-009096380018458+ 81CBORVX RVX OOPC 20170719 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 003750000000+00000-00000-00000+00000+00006-00000+00001+014648580000000+ 81CBORVX RVX OOPP 20170719 003750000001-00001-00114+00114+00116-00116-00229+00229+00231- 82CBORVX RVX OOPP 20170719 003750000231-00344+00344+00346-00346-00310+00311-09997-009096380020957+ 81CBORVX RVX OOPC 20170719 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 004000000000+00000-00000-00000+00000+00004-00000+00001+015702020000000+ 81CBORVX RVX OOPP 20170719 004000000001-00001-00114+00114+00116-00116-00229+00229+00231- 82CBORVX RVX OOPP 20170719 004000000231-00344+00344+00346-00346-00310+00311-09997-009096380023456+ 81CBORVX RVX OOPC 20170719 004250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 004250000000+00000-00000-00000+00000+00003-00000+00001+016685820000000+ 81CBORVX RVX OOPP 20170719 004250000001-00001-00114+00114+00116-00116-00229+00229+00231- 82CBORVX RVX OOPP 20170719 004250000231-00344+00344+00346-00346-00310+00311-09997-009096380025956+ 81CBORVX RVX OOPC 20170719 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 004500000000+00000-00000-00000+00000+00002-00000+00001+017608870000000+ 81CBORVX RVX OOPP 20170719 004500000001-00001-00114+00114+00116-00116-00229+00229+00231- 82CBORVX RVX OOPP 20170719 004500000231-00344+00344+00346-00346-00310+00311-09997-009096380028455+ 81CBORVX RVX OOPC 20170719 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 004750000000+00000-00000-00000+00000+00002-00000+00001+018475620000000+ 81CBORVX RVX OOPP 20170719 004750000001-00001-00114+00114+00116-00116-00229+00229+00231- 82CBORVX RVX OOPP 20170719 004750000231-00344+00344+00346-00346-00310+00311-09997-009096380030954+ 81CBORVX RVX OOPC 20170719 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 005000000000+00000-00000-00000+00000+00002-00000+00000+019293480000000+ 81CBORVX RVX OOPP 20170719 005000000001-00001-00114+00114+00116-00116-00229+00229+00231- 82CBORVX RVX OOPP 20170719 005000000231-00344+00344+00346-00346-00310+00311-09997-009096380033454+ 81CBORVX RVX OOPC 20170719 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 005500000000+00000-00000-00000+00000+00001-00000+00000+020804740000000+ 81CBORVX RVX OOPP 20170719 005500000001-00001-00114+00114+00116-00116-00229+00229+00231- 82CBORVX RVX OOPP 20170719 005500000231-00344+00344+00346-00346-00310+00311-09997-009096380038452+ 81CBORVX RVX OOPC 20170719 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 006000000000+00000-00000-00000+00000+00001-00000+00000+022172290000000+ 81CBORVX RVX OOPP 20170719 006000000001-00001-00114+00114+00116-00116-00229+00229+00231- 82CBORVX RVX OOPP 20170719 006000000231-00344+00344+00346-00346-00310+00311-09997-009096380043451+ 81CBORVX RVX OOPC 20170719 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 006500000000+00000-00000-00000+00000+00001-00000+00000+023421300000000+ 81CBORVX RVX OOPP 20170719 006500000001-00001-00114+00114+00116-00116-00229+00229+00231- 82CBORVX RVX OOPP 20170719 006500000231-00344+00344+00346-00346-00310+00311-09997-009096380048450+ 81CBORVX RVX OOPC 20170719 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 007000000000+00000-00000-00000+00000+00001-00000+00000+024571040000000+ 81CBORVX RVX OOPP 20170719 007000000001-00001-00114+00114+00116-00116-00229+00229+00231- 82CBORVX RVX OOPP 20170719 007000000231-00344+00344+00346-00346-00310+00311-09997-009096380053449+ 81CBORVX RVX OOPC 20170816 001400000002-00002-00080-00080-00073+00073+00160-00160-00142+ 82CBORVX RVX OOPC 20170816 001400000142+00242-00242-00205+00205+00222-00112+09168+005665070003772+ 81CBORVX RVX OOPP 20170816 001400000000+00000+00005+00005+00008-00008-00009+00009+00022- 82CBORVX RVX OOPP 20170816 001400000022-00010+00010+00043-00043-00004+00112-00819-005663080000126+ 81CBORVX RVX OOPC 20170816 001500000002-00002-00075-00075-00066+00066+00151-00151-00126+ 82CBORVX RVX OOPC 20170816 001500000126+00230-00230-00177+00177+00217-00088+08411+005664320002929+ 81CBORVX RVX OOPP 20170816 001500000000+00000+00011+00011+00016-00016-00018+00018+00039- 82CBORVX RVX OOPP 20170816 001500000039-00022+00022+00070-00070-00008+00137-01575-005663040000282+ 81CBORVX RVX OOPC 20170816 001600000002-00002-00066-00066-00056+00056+00136-00136-00105+ 82CBORVX RVX OOPC 20170816 001600000105+00210-00210-00145+00145+00208-00067+07310+005949530002243+ 81CBORVX RVX OOPP 20170816 001600000001+00001+00020+00020+00025-00025-00033+00033+00059- 82CBORVX RVX OOPP 20170816 001600000059-00042+00042+00103-00103-00018+00157-02677-005948570000595+ 81CBORVX RVX OOPC 20170816 001700000001-00001-00056-00056-00046+00046+00118-00118-00085+ 82CBORVX RVX OOPC 20170816 001700000085+00186-00186-00115+00115+00196-00050+06138+006120690001675+ 81CBORVX RVX OOPP 20170816 001700000001+00001+00029+00029+00035-00035-00050+00050+00080- 82CBORVX RVX OOPP 20170816 001700000080-00066+00066+00133-00133-00030+00174-03849-006119840001025+ 81CBORVX RVX OOPC 20170816 001800000001-00001-00047-00047-00037+00037+00100-00100-00068+ 82CBORVX RVX OOPC 20170816 001800000068+00159-00159-00091+00091+00179-00039+05028+006595360001300+ 81CBORVX RVX OOPP 20170816 001800000001+00001+00039+00039+00044-00044-00069+00069+00097- 82CBORVX RVX OOPP 20170816 001800000097-00093+00093+00157-00157-00047+00185-04959-006594530001650+ 81CBORVX RVX OOPC 20170816 001900000001-00001-00039-00039-00030+00030+00084-00084-00054+ 82CBORVX RVX OOPC 20170816 001900000054+00135-00135-00073+00073+00161-00031+04114+007042260001026+ 81CBORVX RVX OOPP 20170816 001900000001+00001+00047+00047+00051-00051-00085+00085+00110- 82CBORVX RVX OOPP 20170816 001900000110-00118+00118+00175-00175-00064+00194-05874-007041390002374+ 81CBORVX RVX OOPC 20170816 002000000001-00001-00032-00032-00025+00025+00070-00070-00044+ 82CBORVX RVX OOPC 20170816 002000000044+00114-00114-00059+00059+00144-00025+03388+007480160000826+ 81CBORVX RVX OOPP 20170816 002000000001+00001+00053+00053+00057-00057-00099+00099+00120- 82CBORVX RVX OOPP 20170816 002000000120-00138+00138+00189-00189-00082+00200-06600-007479210003173+ 81CBORVX RVX OOPC 20170816 002100000001-00001-00027-00027-00020+00020+00059-00059-00036+ 82CBORVX RVX OOPC 20170816 002100000036+00096-00096-00048+00048+00128-00020+02806+007866740000672+ 81CBORVX RVX OOPP 20170816 002100000002+00002+00059+00059+00061-00061-00110+00110+00128- 82CBORVX RVX OOPP 20170816 002100000128-00156+00156+00200-00200-00098+00204-07181-007865690004018+ 81CBORVX RVX OOPC 20170816 002200000001-00001-00023-00023-00017+00017+00050-00050-00031+ 82CBORVX RVX OOPC 20170816 002200000031+00083-00083-00041+00041+00114-00017+02383+008334350000572+ 81CBORVX RVX OOPP 20170816 002200000002+00002+00063+00063+00064-00064-00119+00119+00134- 82CBORVX RVX OOPP 20170816 002200000134-00169+00169+00207-00207-00112+00207-07605-008333190004917+ 81CBORVX RVX OOPC 20170816 002300000000-00000-00019-00019-00014+00014+00043-00043-00026+ 82CBORVX RVX OOPC 20170816 002300000026+00071-00071-00034+00034+00101-00014+01998+008631640000472+ 81CBORVX RVX OOPP 20170816 002300000002+00002+00066+00066+00067-00067-00126+00126+00139- 82CBORVX RVX OOPP 20170816 002300000139-00182+00182+00214-00214-00125+00210-07989-008630320005816+ 81CBORVX RVX OOPC 20170816 002400000000-00000-00016-00016-00012+00012+00036-00036-00021+ 82CBORVX RVX OOPC 20170816 002400000021+00060-00060-00027+00027+00089-00011+01650+008805120000379+ 81CBORVX RVX OOPP 20170816 002400000002+00002+00069+00069+00069-00069-00133+00133+00144- 82CBORVX RVX OOPP 20170816 002400000144-00193+00193+00221-00221-00137+00213-08337-008803610006721+ 81CBORVX RVX OOPC 20170816 002500000000-00000-00014-00014-00010+00010+00031-00031-00018+ 82CBORVX RVX OOPC 20170816 002500000018+00052-00052-00024+00024+00079-00010+01429+009160010000329+ 81CBORVX RVX OOPP 20170816 002500000002+00002+00072+00072+00071-00071-00138+00138+00146- 82CBORVX RVX OOPP 20170816 002500000146-00200+00200+00224-00224-00147+00215-08558-009158310007670+ 81CBORVX RVX OOPC 20170816 002600000000-00000-00012-00012-00009+00009+00027-00027-00015+ 82CBORVX RVX OOPC 20170816 002600000015+00045-00045-00020+00020+00070-00008+01223+009412860000280+ 81CBORVX RVX OOPP 20170816 002600000002+00002+00074+00074+00072-00072-00142+00142+00149- 82CBORVX RVX OOPP 20170816 002600000149-00207+00207+00228-00228-00156+00216-08764-009410930008619+ 81CBORVX RVX OOPC 20170816 002700000000-00000-00010-00010-00007+00007+00023-00023-00013+ 82CBORVX RVX OOPC 20170816 002700000013+00039-00039-00017+00017+00062-00007+01041+009611690000235+ 81CBORVX RVX OOPP 20170816 002700000002+00002+00075+00075+00074-00074-00146+00146+00152- 82CBORVX RVX OOPP 20170816 002700000152-00214+00214+00231-00231-00164+00217-08946-009609490009574+ 81CBORVX RVX OOPC 20170816 002800000000-00000-00009-00009-00007+00007+00020-00020-00012+ 82CBORVX RVX OOPC 20170816 002800000012+00034-00034-00015+00015+00056-00006+00922+009916040000209+ 81CBORVX RVX OOPP 20170816 002800000002+00002+00076+00076+00075-00075-00148+00148+00153- 82CBORVX RVX OOPP 20170816 002800000153-00218+00218+00233-00233-00170+00218-09065-009913590010547+ 81CBORVX RVX OOPC 20170816 002900000000-00000-00008-00008-00006+00006+00018-00018-00010+ 82CBORVX RVX OOPC 20170816 002900000010+00030-00030-00013+00013+00050-00005+00810+010156390000184+ 81CBORVX RVX OOPP 20170816 002900000002+00002+00078+00078+00075-00075-00151+00151+00154- 82CBORVX RVX OOPP 20170816 002900000154-00222+00222+00235-00235-00176+00219-09177-010153640011520+ 81CBORVX RVX OOPC 20170816 003000000000-00000-00007-00007-00005+00005+00017-00017-00010+ 82CBORVX RVX OOPC 20170816 003000000010+00028-00028-00013+00013+00046-00005+00759+010569570000176+ 81CBORVX RVX OOPP 20170816 003000000002+00002+00078+00078+00076-00076-00152+00152+00155- 82CBORVX RVX OOPP 20170816 003000000155-00224+00224+00235-00235-00180+00219-09228-010566620012511+ 81CBORVX RVX OOPC 20170816 003250000000-00000-00005-00005-00003+00003+00011-00011-00006+ 82CBORVX RVX OOPC 20170816 003250000006+00018-00018-00007+00007+00033-00003+00470+010569550000102+ 81CBORVX RVX OOPP 20170816 003250000002+00002+00081+00081+00078-00078-00158+00158+00159- 82CBORVX RVX OOPP 20170816 003250000159-00234+00234+00240-00240-00193+00221-09517-010565090014933+ 81CBORVX RVX OOPC 20170816 003500000000-00000-00003-00003-00002+00002+00007-00007-00003+ 82CBORVX RVX OOPC 20170816 003500000003+00012-00012-00004+00004+00023-00002+00289+010569540000058+ 81CBORVX RVX OOPP 20170816 003500000002+00002+00083+00083+00079-00079-00162+00162+00161- 82CBORVX RVX OOPP 20170816 003500000161-00240+00240+00243-00243-00203+00223-09699-010562600017387+ 81CBORVX RVX OOPC 20170816 003750000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20170816 003750000002+00007-00007-00003+00003+00016-00001+00176+010569530000034+ 81CBORVX RVX OOPP 20170816 003750000002+00002+00084+00084+00080-00080-00165+00165+00162- 82CBORVX RVX OOPP 20170816 003750000162-00245+00245+00245-00245-00210+00223-09812-010558580019859+ 81CBORVX RVX OOPC 20170816 004000000000-00000-00001-00001-00001+00001+00003-00003-00001+ 82CBORVX RVX OOPC 20170816 004000000001+00005-00005-00002+00002+00011-00001+00107+010569520000020+ 81CBORVX RVX OOPP 20170816 004000000002+00002+00084+00084+00080-00080-00166+00166+00163- 82CBORVX RVX OOPP 20170816 004000000163-00247+00247+00246-00246-00215+00224-09881-010552030022342+ 81CBORVX RVX OOPC 20170816 004250000000-00000-00001-00001-00000+00000+00002-00002-00001+ 82CBORVX RVX OOPC 20170816 004250000001+00003-00003-00001+00001+00008-00000+00065+010569520000011+ 81CBORVX RVX OOPP 20170816 004250000002+00002+00085+00085+00081-00081-00167+00167+00164- 82CBORVX RVX OOPP 20170816 004250000164-00249+00249+00247-00247-00218+00224-09923-010541320024831+ 81CBORVX RVX OOPC 20170816 004500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170816 004500000000+00002-00002-00001+00001+00005-00000+00039+010569520000007+ 81CBORVX RVX OOPP 20170816 004500000002+00002+00085+00085+00081-00081-00168+00168+00164- 82CBORVX RVX OOPP 20170816 004500000164-00250+00250+00247-00247-00221+00224-09949-010523680027323+ 81CBORVX RVX OOPC 20170816 004750000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170816 004750000000+00001-00001-00000+00000+00004-00000+00024+010569520000004+ 81CBORVX RVX OOPP 20170816 004750000002+00002+00085+00085+00081-00081-00168+00168+00164- 82CBORVX RVX OOPP 20170816 004750000164-00251+00251+00248-00248-00222+00224-09965-010494420029817+ 81CBORVX RVX OOPC 20170816 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170816 005000000000+00001-00001-00000+00000+00002-00000+00014+010569470000002+ 81CBORVX RVX OOPP 20170816 005000000002+00002+00085+00085+00081-00081-00168+00168+00164- 82CBORVX RVX OOPP 20170816 005000000164-00251+00251+00248-00248-00223+00224-09974-010444830032313+ 81CBORVX RVX OOPC 20170816 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170816 005500000000+00000-00000-00000+00000+00001-00000+00005+010569470000001+ 81CBORVX RVX OOPP 20170816 005500000002+00002+00085+00085+00081-00081-00169+00169+00164- 82CBORVX RVX OOPP 20170816 005500000164-00252+00252+00248-00248-00225+00224-09984-010192210037305+ 81CBORVX RVX OOPC 20170816 006000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170816 006000000000+00000-00000-00000+00000+00001-00000+00002+010569660000000+ 81CBORVX RVX OOPP 20170816 006000000002+00002+00085+00085+00081-00081-00169+00169+00165- 82CBORVX RVX OOPP 20170816 006000000165-00252+00252+00248-00248-00225+00224-09986-010192210042299+ 81CBORVX RVX OOPC 20170816 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170816 006500000000+00000-00000-00000+00000+00000-00000+00000+010569660000000+ 81CBORVX RVX OOPP 20170816 006500000002+00002+00085+00085+00081-00081-00169+00169+00165- 82CBORVX RVX OOPP 20170816 006500000165-00252+00252+00248-00248-00225+00224-09987-010192210047292+ 81CBORVX RVX OOPC 20170816 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170816 007000000000+00000-00000-00000+00000+00000-00000+00000+011062300000000+ 81CBORVX RVX OOPP 20170816 007000000002+00002+00085+00085+00081-00081-00169+00169+00165- 82CBORVX RVX OOPP 20170816 007000000165-00252+00252+00248-00248-00226+00224-09987-010192210052286+ 81CBORVX RVX OOPC 20170920 001400000004-00004-00082-00082-00071+00071+00161-00161-00142+ 82CBORVX RVX OOPC 20170920 001400000142+00242-00242-00208+00208+00221-00134+09118+005006280004640+ 81CBORVX RVX OOPP 20170920 001400000000+00000+00006+00006+00008-00008-00010+00010+00020- 82CBORVX RVX OOPP 20170920 001400000020-00013+00013+00037-00037-00005+00090-00857-005007090000176+ 81CBORVX RVX OOPC 20170920 001500000004-00004-00077-00077-00066+00066+00154-00154-00130+ 82CBORVX RVX OOPC 20170920 001500000130+00232-00232-00188+00188+00217-00111+08545+004940380003793+ 81CBORVX RVX OOPP 20170920 001500000001+00001+00011+00011+00013-00013-00018+00018+00032- 82CBORVX RVX OOPP 20170920 001500000032-00023+00023+00057-00057-00010+00113-01430-004940890000326+ 81CBORVX RVX OOPC 20170920 001600000004-00004-00070-00070-00058+00058+00141-00141-00114+ 82CBORVX RVX OOPC 20170920 001600000114+00215-00215-00164+00164+00208-00091+07697+005173370003095+ 81CBORVX RVX OOPP 20170920 001600000001+00001+00017+00017+00020-00020-00030+00030+00048- 82CBORVX RVX OOPP 20170920 001600000048-00039+00039+00082-00082-00018+00133-02277-005173720000626+ 81CBORVX RVX OOPC 20170920 001700000003-00003-00063-00063-00051+00051+00128-00128-00099+ 82CBORVX RVX OOPC 20170920 001700000099+00196-00196-00140+00140+00198-00074+06794+005344480002498+ 81CBORVX RVX OOPP 20170920 001700000001+00001+00025+00025+00028-00028-00044+00044+00063- 82CBORVX RVX OOPP 20170920 001700000063-00058+00058+00106-00106-00029+00150-03180-005344740001026+ 81CBORVX RVX OOPC 20170920 001800000003-00003-00055-00055-00044+00044+00113-00113-00084+ 82CBORVX RVX OOPC 20170920 001800000084+00175-00175-00118+00118+00183-00062+05893+005774150002090+ 81CBORVX RVX OOPP 20170920 001800000002+00002+00033+00033+00035-00035-00059+00059+00078- 82CBORVX RVX OOPP 20170920 001800000078-00080+00080+00127-00127-00043+00162-04081-005774360001616+ 81CBORVX RVX OOPC 20170920 001900000002-00002-00048-00048-00038+00038+00099-00099-00073+ 82CBORVX RVX OOPC 20170920 001900000073+00155-00155-00102+00102+00168-00053+05127+006220650001788+ 81CBORVX RVX OOPP 20170920 001900000002+00002+00040+00040+00041-00041-00072+00072+00089- 82CBORVX RVX OOPP 20170920 001900000089-00100+00100+00144-00144-00058+00171-04848-006220830002312+ 81CBORVX RVX OOPC 20170920 002000000002-00002-00043-00043-00033+00033+00088-00088-00064+ 82CBORVX RVX OOPC 20170920 002000000064+00138-00138-00089+00089+00154-00046+04511+006709660001577+ 81CBORVX RVX OOPP 20170920 002000000002+00002+00045+00045+00045-00045-00083+00083+00098- 82CBORVX RVX OOPP 20170920 002000000098-00117+00117+00157-00157-00072+00177-05464-006709810003098+ 81CBORVX RVX OOPC 20170920 002100000002-00002-00038-00038-00030+00030+00079-00079-00057+ 82CBORVX RVX OOPC 20170920 002100000057+00123-00123-00079+00079+00141-00041+04014+007169260001412+ 81CBORVX RVX OOPP 20170920 002100000003+00003+00050+00050+00049-00049-00093+00093+00106- 82CBORVX RVX OOPP 20170920 002100000106-00131+00131+00167-00167-00085+00182-05960-007169380003931+ 81CBORVX RVX OOPC 20170920 002200000002-00002-00034-00034-00026+00026+00071-00071-00050+ 82CBORVX RVX OOPC 20170920 002200000050+00111-00111-00070+00070+00129-00037+03588+007535790001261+ 81CBORVX RVX OOPP 20170920 002200000003+00003+00054+00054+00052-00052-00101+00101+00112- 82CBORVX RVX OOPP 20170920 002200000112-00143+00143+00175-00175-00097+00187-06387-007535880004778+ 81CBORVX RVX OOPC 20170920 002300000001-00001-00031-00031-00024+00024+00064-00064-00045+ 82CBORVX RVX OOPC 20170920 002300000045+00100-00100-00063+00063+00119-00033+03220+007849480001129+ 81CBORVX RVX OOPP 20170920 002300000003+00003+00057+00057+00055-00055-00108+00108+00117- 82CBORVX RVX OOPP 20170920 002300000117-00154+00154+00183-00183-00108+00191-06754-007849550005643+ 81CBORVX RVX OOPC 20170920 002400000001-00001-00028-00028-00021+00021+00058-00058-00041+ 82CBORVX RVX OOPC 20170920 002400000041+00091-00091-00057+00057+00109-00030+02911+008151120001020+ 81CBORVX RVX OOPP 20170920 002400000003+00003+00060+00060+00057-00057-00114+00114+00121- 82CBORVX RVX OOPP 20170920 002400000121-00163+00163+00189-00189-00117+00194-07064-008151160006531+ 81CBORVX RVX OOPC 20170920 002500000001-00001-00025-00025-00019+00019+00053-00053-00037+ 82CBORVX RVX OOPC 20170920 002500000037+00083-00083-00051+00051+00101-00027+02649+008440860000929+ 81CBORVX RVX OOPP 20170920 002500000003+00003+00063+00063+00059-00059-00119+00119+00125- 82CBORVX RVX OOPP 20170920 002500000125-00171+00171+00194-00194-00125+00197-07326-008440860007438+ 81CBORVX RVX OOPC 20170920 002600000001-00001-00023-00023-00018+00018+00048-00048-00034+ 82CBORVX RVX OOPC 20170920 002600000034+00076-00076-00047+00047+00094-00025+02417+008698420000847+ 81CBORVX RVX OOPP 20170920 002600000003+00003+00065+00065+00061-00061-00123+00123+00128- 82CBORVX RVX OOPP 20170920 002600000128-00178+00178+00199-00199-00133+00199-07557-008698380008354+ 81CBORVX RVX OOPC 20170920 002700000001-00001-00021-00021-00016+00016+00044-00044-00031+ 82CBORVX RVX OOPC 20170920 002700000031+00070-00070-00042+00042+00087-00022+02198+008895680000766+ 81CBORVX RVX OOPP 20170920 002700000004+00004+00067+00067+00063-00063-00127+00127+00132- 82CBORVX RVX OOPP 20170920 002700000132-00185+00185+00203-00203-00140+00201-07776-008895610009270+ 81CBORVX RVX OOPC 20170920 002800000001-00001-00019-00019-00015+00015+00040-00040-00027+ 82CBORVX RVX OOPC 20170920 002800000027+00064-00064-00038+00038+00080-00020+01988+009035120000684+ 81CBORVX RVX OOPP 20170920 002800000004+00004+00069+00069+00064-00064-00131+00131+00135- 82CBORVX RVX OOPP 20170920 002800000135-00191+00191+00207-00207-00146+00204-07987-009035000010186+ 81CBORVX RVX OOPC 20170920 002900000001-00001-00017-00017-00013+00013+00037-00037-00025+ 82CBORVX RVX OOPC 20170920 002900000025+00059-00059-00035+00035+00074-00018+01827+009234350000628+ 81CBORVX RVX OOPP 20170920 002900000004+00004+00070+00070+00065-00065-00135+00135+00137- 82CBORVX RVX OOPP 20170920 002900000137-00196+00196+00210-00210-00152+00205-08148-009234190011127+ 81CBORVX RVX OOPC 20170920 003000000001-00001-00016-00016-00012+00012+00034-00034-00023+ 82CBORVX RVX OOPC 20170920 003000000023+00054-00054-00032+00032+00069-00017+01672+009390410000571+ 81CBORVX RVX OOPP 20170920 003000000004+00004+00072+00072+00067-00067-00138+00138+00139- 82CBORVX RVX OOPP 20170920 003000000139-00201+00201+00214-00214-00157+00207-08302-009390190012068+ 81CBORVX RVX OOPC 20170920 003250000001-00001-00013-00013-00009+00009+00027-00027-00018+ 82CBORVX RVX OOPC 20170920 003250000018+00043-00043-00025+00025+00056-00013+01302+009592530000430+ 81CBORVX RVX OOPP 20170920 003250000004+00004+00075+00075+00069-00069-00145+00145+00144- 82CBORVX RVX OOPP 20170920 003250000144-00212+00212+00221-00221-00170+00211-08672-009592130014420+ 81CBORVX RVX OOPC 20170920 003500000000-00000-00010-00010-00007+00007+00021-00021-00014+ 82CBORVX RVX OOPC 20170920 003500000014+00034-00034-00019+00019+00046-00010+01027+009784310000330+ 81CBORVX RVX OOPP 20170920 003500000004+00004+00078+00078+00071-00071-00150+00150+00148- 82CBORVX RVX OOPP 20170920 003500000148-00220+00220+00226-00226-00180+00214-08948-009783680016814+ 81CBORVX RVX OOPC 20170920 003750000000-00000-00008-00008-00006+00006+00018-00018-00012+ 82CBORVX RVX OOPC 20170920 003750000012+00029-00029-00016+00016+00040-00008+00858+010105650000275+ 81CBORVX RVX OOPP 20170920 003750000004+00004+00080+00080+00073-00073-00154+00154+00151- 82CBORVX RVX OOPP 20170920 003750000151-00226+00226+00230-00230-00187+00216-09117-010104740019252+ 81CBORVX RVX OOPC 20170920 004000000000-00000-00007-00007-00005+00005+00015-00015-00009+ 82CBORVX RVX OOPC 20170920 004000000009+00024-00024-00013+00013+00033-00006+00699+010292260000220+ 81CBORVX RVX OOPP 20170920 004000000004+00004+00081+00081+00074-00074-00157+00157+00153- 82CBORVX RVX OOPP 20170920 004000000153-00231+00231+00233-00233-00193+00217-09275-010290980021692+ 81CBORVX RVX OOPC 20170920 004250000000-00000-00006-00006-00004+00004+00012-00012-00008+ 82CBORVX RVX OOPC 20170920 004250000008+00019-00019-00010+00010+00028-00005+00570+010442130000176+ 81CBORVX RVX OOPP 20170920 004250000004+00004+00082+00082+00075-00075-00159+00159+00154- 82CBORVX RVX OOPP 20170920 004250000154-00235+00235+00235-00235-00198+00218-09405-010440380024142+ 81CBORVX RVX OOPC 20170920 004500000000-00000-00005-00005-00004+00004+00011-00011-00007+ 82CBORVX RVX OOPC 20170920 004500000007+00018-00018-00010+00010+00025-00005+00521+010839770000164+ 81CBORVX RVX OOPP 20170920 004500000004+00004+00083+00083+00075-00075-00160+00160+00155- 82CBORVX RVX OOPP 20170920 004500000155-00237+00237+00236-00236-00201+00219-09454-010837630026623+ 81CBORVX RVX OOPC 20170920 004750000000-00000-00004-00004-00003+00003+00009-00009-00005+ 82CBORVX RVX OOPC 20170920 004750000005+00014-00014-00007+00007+00021-00004+00411+010839770000125+ 81CBORVX RVX OOPP 20170920 004750000004+00004+00084+00084+00076-00076-00163+00163+00157- 82CBORVX RVX OOPP 20170920 004750000157-00240+00240+00238-00238-00206+00220-09564-010836850029078+ 81CBORVX RVX OOPC 20170920 005000000000-00000-00003-00003-00002+00002+00007-00007-00004+ 82CBORVX RVX OOPC 20170920 005000000004+00011-00011-00006+00006+00017-00003+00325+010839770000096+ 81CBORVX RVX OOPP 20170920 005000000004+00004+00085+00085+00076-00076-00164+00164+00158- 82CBORVX RVX OOPP 20170920 005000000158-00243+00243+00240-00240-00209+00221-09650-010835840031543+ 81CBORVX RVX OOPC 20170920 005500000000-00000-00002-00002-00001+00001+00004-00004-00003+ 82CBORVX RVX OOPC 20170920 005500000003+00007-00007-00004+00004+00012-00002+00204+010839780000057+ 81CBORVX RVX OOPP 20170920 005500000004+00004+00086+00086+00077-00077-00167+00167+00159- 82CBORVX RVX OOPP 20170920 005500000159-00247+00247+00242-00242-00215+00222-09771-010832820036492+ 81CBORVX RVX OOPC 20170920 006000000000-00000-00001-00001-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20170920 006000000002+00005-00005-00002+00002+00008-00001+00130+010839780000035+ 81CBORVX RVX OOPP 20170920 006000000005+00005+00087+00087+00078-00078-00168+00168+00160- 82CBORVX RVX OOPP 20170920 006000000160-00250+00250+00243-00243-00218+00223-09846-010827790041457+ 81CBORVX RVX OOPC 20170920 006500000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20170920 006500000001+00003-00003-00001+00001+00006-00001+00083+010839790000021+ 81CBORVX RVX OOPP 20170920 006500000005+00005+00087+00087+00078-00078-00169+00169+00161- 82CBORVX RVX OOPP 20170920 006500000161-00251+00251+00244-00244-00221+00223-09893-010819540046431+ 81CBORVX RVX OOPC 20170920 007000000000-00000-00001-00001-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20170920 007000000001+00002-00002-00001+00001+00004-00000+00054+010839790000013+ 81CBORVX RVX OOPP 20170920 007000000005+00005+00087+00087+00078-00078-00170+00170+00161- 82CBORVX RVX OOPP 20170920 007000000161-00253+00253+00245-00245-00223+00223-09922-010806190051411+ 81CBOBVZ VIX OOPC 20170816 001100000057+00063+00057+00037-00058+00063+00056+00037-00058+ 82CBOBVZ VIX OOPC 20170816 001100000063+00056+00037-00059+00063+00008-00019+02728+004233150000630+ 81CBOBVZ VIX OOPP 20170816 001100000056-00062-00056-00038+00057-00062-00055-00038+00057- 82CBOBVZ VIX OOPP 20170816 001100000062-00055-00038+00057-00062-00009+00019-02728-004233150000380+ 81CBOVIX VIX OOPC 20170712 000900000000-00000+00187-00187-00159+00162+00375-00375-00214+ 82CBOVIX VIX OOPC 20170712 000900000215+00564-00564-00216+00216+00508-00065+09746+021553250002162+ 81CBOVIX VIX OOPP 20170712 000900000000-00000+00000+00000+00014-00012-00000+00000+00162- 82CBOVIX VIX OOPP 20170712 000900000162-00000+00000+00350-00350-00000+00270-00005-012578740000000+ 81CBOVIX VIX OOPC 20170712 000950000000-00000+00187-00187-00142+00145+00375-00375-00166+ 82CBOVIX VIX OOPC 20170712 000950000166+00564-00564-00166+00166+00508-00050+09674+016999230001663+ 81CBOVIX VIX OOPP 20170712 000950000000-00000+00000+00000+00037-00034-00000+00000+00212- 82CBOVIX VIX OOPP 20170712 000950000212-00000+00000+00400-00400-00000+00285-00028-011189720000001+ 81CBOVIX VIX OOPC 20170712 001000000001-00000+00186-00186-00111+00113+00375-00375-00117+ 82CBOVIX VIX OOPC 20170712 001000000117+00563-00563-00117+00117+00508-00035+09422+013513740001170+ 81CBOVIX VIX OOPP 20170712 001000000000-00000+00001+00001+00076-00074-00001+00001+00261- 82CBOVIX VIX OOPP 20170712 001000000261-00001+00001+00449-00449-00000+00299-00292-011165830000008+ 81CBOVIX VIX OOPC 20170712 001050000001-00001+00182-00182-00070+00071+00371-00371-00071+ 82CBOVIX VIX OOPC 20170712 001050000071+00559-00559-00071+00071+00507-00021+08377+012028870000712+ 81CBOVIX VIX OOPP 20170712 001050000001-00001+00005+00005+00119-00119-00005+00005+00307- 82CBOVIX VIX OOPP 20170712 001050000307-00005+00005+00495-00495-00001+00313-01444-011123970000049+ 81CBOVIX VIX OOPC 20170712 001100000002-00002+00175-00175-00029+00029+00363-00363-00029+ 82CBOVIX VIX OOPC 20170712 001100000029+00551-00551-00029+00029+00504-00009+06247+008766610000287+ 81CBOVIX VIX OOPP 20170712 001100000002-00002+00012+00012+00161-00161-00012+00012+00349- 82CBOVIX VIX OOPP 20170712 001100000349-00012+00012+00538-00538-00004+00326-03680-008200310000124+ 81CBOVIX VIX OOPC 20170712 001150000002-00002+00141-00141-00013+00013+00329-00329-00013+ 82CBOVIX VIX OOPC 20170712 001150000013+00517-00517-00013+00013+00494-00004+03138+011465170000131+ 81CBOVIX VIX OOPP 20170712 001150000002-00002+00046+00047+00176-00176-00047+00047+00365- 82CBOVIX VIX OOPP 20170712 001150000365-00047+00047+00553-00553-00014+00331-06968-010856940000469+ 81CBOVIX VIX OOPC 20170712 001200000001-00001+00103-00101-00007+00007+00284-00284-00007+ 82CBOVIX VIX OOPC 20170712 001200000007+00473-00473-00007+00007+00481-00002+01708+014204330000073+ 81CBOVIX VIX OOPP 20170712 001200000001-00001+00085+00087+00182-00182-00091+00091+00371- 82CBOVIX VIX OOPP 20170712 001200000371-00091+00091+00559-00559-00027+00332-08455-013333570000911+ 81CBOVIX VIX OOPC 20170712 001250000001-00001+00074-00070-00005+00005+00238-00238-00005+ 82CBOVIX VIX OOPC 20170712 001250000005+00425-00425-00005+00005+00467-00001+01080+017034930000050+ 81CBOVIX VIX OOPP 20170712 001250000001-00001+00116+00120+00185-00185-00138+00138+00373- 82CBOVIX VIX OOPP 20170712 001250000373-00139+00139+00561-00561-00042+00333-09098-015805960001387+ 81CBOVIX VIX OOPC 20170712 001300000000-00000+00048-00044-00002+00002+00194-00193-00002+ 82CBOVIX VIX OOPC 20170712 001300000002+00378-00378-00002+00002+00452-00001+00465+017012610000019+ 81CBOVIX VIX OOPP 20170712 001300000000-00000+00147+00151+00188-00188-00184+00185+00376- 82CBOVIX VIX OOPP 20170712 001300000376-00186+00186+00564-00564-00056+00334-09796-014069540001856+ 81CBOVIX VIX OOPC 20170712 001350000000-00000+00029-00025-00001+00001+00151-00148-00001+ 82CBOVIX VIX OOPC 20170712 001350000001+00330-00330-00001+00001+00438-00000+00176+016997050000006+ 81CBOVIX VIX OOPP 20170712 001350000001-00001-00166+00170+00189-00189-00229+00231+00377- 82CBOVIX VIX OOPP 20170712 001350000377-00234+00234+00566-00566-00070+00334-09947-014069540002344+ 81CBOVIX VIX OOPC 20170712 001400000000-00000+00016-00013-00000+00000+00111-00108-00000+ 82CBOVIX VIX OOPC 20170712 001400000000+00281-00281-00000+00000+00423-00000+00059+016985660000002+ 81CBOVIX VIX OOPP 20170712 001400000001-00001-00177+00180+00189-00189-00271+00274+00378- 82CBOVIX VIX OOPP 20170712 001400000378-00284+00284+00566-00566-00085+00335-09988-014069540002839+ 81CBOVIX VIX OOPC 20170712 001450000000-00000+00008-00006-00000+00000+00078-00073-00000+ 82CBOVIX VIX OOPC 20170712 001450000000+00233-00232-00000+00000+00408-00000+00018+016976960000001+ 81CBOVIX VIX OOPP 20170712 001450000001-00001-00183+00185+00189-00189-00306+00310+00378- 82CBOVIX VIX OOPP 20170712 001450000378-00332+00333+00566-00566-00100+00335-09997-014069540003338+ 81CBOVIX VIX OOPC 20170712 001500000000-00000+00004-00002-00000+00000+00051-00047-00000+ 82CBOVIX VIX OOPC 20170712 001500000000+00188-00186-00000+00000+00393-00000+00004+016970290000000+ 81CBOVIX VIX OOPP 20170712 001500000001-00001-00186+00186+00190-00190-00333+00338+00378- 82CBOVIX VIX OOPP 20170712 001500000378-00380+00381+00566-00566-00115+00335-09999-014069540003838+ 81CBOVIX VIX OOPC 20170712 001600000000-00000+00002-00001-00000+00000+00026-00022-00000+ 82CBOVIX VIX OOPC 20170712 001600000000+00118-00114-00000+00000+00363-00000+00003+020004660000000+ 81CBOVIX VIX OOPP 20170712 001600000001-00001-00187+00187+00190-00190-00364+00367+00378- 82CBOVIX VIX OOPP 20170712 001600000378-00463+00467+00566-00566-00145+00335-09999-014069540004837+ 81CBOVIX VIX OOPC 20170712 001700000000-00000+00001-00001-00000+00000+00015-00012-00000+ 82CBOVIX VIX OOPC 20170712 001700000000+00074-00069-00000+00000+00333-00000+00003+023071640000000+ 81CBOVIX VIX OOPP 20170712 001700000001-00001-00187+00187+00190-00190-00373+00374+00378- 82CBOVIX VIX OOPP 20170712 001700000378-00521+00526+00566-00566-00175+00335-09999-014069540005837+ 81CBOVIX VIX OOPC 20170712 001800000000-00000+00001-00000-00000+00000+00009-00007-00000+ 82CBOVIX VIX OOPC 20170712 001800000000+00048-00044-00000+00000+00303-00000+00002+025928210000000+ 81CBOVIX VIX OOPP 20170712 001800000001-00001-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20170712 001800000378-00550+00553+00566-00566-00205+00335-09999-014069540006837+ 81CBOVIX VIX OOPC 20170712 001900000000-00000+00001-00000-00000+00000+00006-00005-00000+ 82CBOVIX VIX OOPC 20170712 001900000000+00033-00029-00000+00000+00273-00000+00002+028604040000000+ 81CBOVIX VIX OOPP 20170712 001900000001-00001-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20170712 001900000378-00560+00562+00566-00566-00235+00335-09999-014069540007837+ 81CBOVIX VIX OOPC 20170712 002000000000-00000+00000-00000-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20170712 002000000000+00023-00020-00000+00000+00244-00000+00002+031119840000000+ 81CBOVIX VIX OOPP 20170712 002000000001-00001-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20170712 002000000378-00563+00564+00566-00566-00265+00335-09999-014069540008837+ 81CBOVIX VIX OOPC 20170712 002100000000-00000+00000-00000-00000+00000+00003-00003-00000+ 82CBOVIX VIX OOPC 20170712 002100000000+00017-00015-00000+00000+00216-00000+00002+033493410000000+ 81CBOVIX VIX OOPP 20170712 002100000001-00001-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20170712 002100000378-00564+00564+00566-00566-00295+00335-09999-014069540009837+ 81CBOVIX VIX OOPC 20170712 002200000000-00000+00000-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20170712 002200000000+00013-00011-00000+00000+00189-00000+00002+035745490000000+ 81CBOVIX VIX OOPP 20170712 002200000001-00001-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20170712 002200000378-00564+00564+00566-00566-00325+00335-09999-014069540010837+ 81CBOVIX VIX OOPC 20170712 002300000000-00000+00000-00000-00000+00000+00002-00002-00000+ 82CBOVIX VIX OOPC 20170712 002300000000+00010-00009-00000+00000+00165-00000+00001+037879030000000+ 81CBOVIX VIX OOPP 20170712 002300000001-00001-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20170712 002300000378-00564+00564+00566-00566-00355+00335-09999-014069540011837+ 81CBOVIX VIX OOPC 20170712 002400000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170712 002400000000+00008-00007-00000+00000+00144-00000+00001+039911820000000+ 81CBOVIX VIX OOPP 20170712 002400000001-00001-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20170712 002400000378-00564+00564+00566-00566-00385+00335-09999-014069540012837+ 81CBOVIX VIX OOPC 20170712 002500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170712 002500000000+00007-00006-00000+00000+00126-00000+00001+041849800000000+ 81CBOVIX VIX OOPP 20170712 002500000001-00001-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20170712 002500000378-00564+00564+00566-00566-00414+00335-09999-014069540013837+ 81CBOVIX VIX OOPC 20170712 002600000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170712 002600000000+00006-00005-00000+00000+00110-00000+00001+043704790000000+ 81CBOVIX VIX OOPP 20170712 002600000001-00001-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20170712 002600000378-00564+00564+00566-00566-00441+00335-09999-014069540014837+ 81CBOVIX VIX OOPC 20170712 002700000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170712 002700000000+00005-00004-00000+00000+00096-00000+00001+045482750000000+ 81CBOVIX VIX OOPP 20170712 002700000001-00001-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20170712 002700000378-00564+00564+00566-00566-00464+00335-09999-014069540015837+ 81CBOVIX VIX OOPC 20170712 002800000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170712 002800000000+00004-00003-00000+00000+00084-00000+00001+047189590000000+ 81CBOVIX VIX OOPP 20170712 002800000001-00001-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20170712 002800000378-00564+00564+00566-00566-00482+00335-09999-014069540016837+ 81CBOVIX VIX OOPC 20170712 002900000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170712 002900000000+00004-00003-00000+00000+00074-00000+00001+048825300000000+ 81CBOVIX VIX OOPP 20170712 002900000001-00001-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20170712 002900000378-00564+00564+00566-00566-00494+00335-09999-014069540017837+ 81CBOVIX VIX OOPC 20170712 003000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170712 003000000000+00003-00003-00000+00000+00066-00000+00001+050401750000000+ 81CBOVIX VIX OOPP 20170712 003000000001-00001-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20170712 003000000378-00564+00564+00566-00566-00502+00335-09999-014069540018837+ 81CBOVIX VIX OOPC 20170712 003250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170712 003250000000+00002-00002-00000+00000+00049-00000+00001+054105820000000+ 81CBOVIX VIX OOPP 20170712 003250000001-00001-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20170712 003250000378-00564+00564+00566-00566-00508+00335-09999-014069540021337+ 81CBOVIX VIX OOPC 20170712 003500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170712 003500000000+00002-00002-00000+00000+00038-00000+00001+057501720000000+ 81CBOVIX VIX OOPP 20170712 003500000001-00001-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20170712 003500000378-00564+00564+00566-00566-00508+00335-09999-014069540023837+ 81CBOVIX VIX OOPC 20170712 003750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170712 003750000000+00002-00001-00000+00000+00030-00000+00001+060648700000000+ 81CBOVIX VIX OOPP 20170712 003750000001-00001-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20170712 003750000378-00564+00564+00566-00566-00508+00335-09999-014069540026337+ 81CBOVIX VIX OOPC 20170712 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170712 004000000000+00001-00001-00000+00000+00025-00000+00001+063570470000000+ 81CBOVIX VIX OOPP 20170712 004000000001-00001-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20170712 004000000378-00564+00564+00566-00566-00508+00335-09999-014069540028837+ 81CBOVIX VIX OOPC 20170712 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170712 004250000000+00001-00001-00000+00000+00020-00000+00001+066302590000000+ 81CBOVIX VIX OOPP 20170712 004250000001-00001-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20170712 004250000378-00564+00564+00566-00566-00508+00335-09999-014069540031337+ 81CBOVIX VIX OOPC 20170712 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170712 004500000000+00001-00001-00000+00000+00017-00000+00001+068862850000000+ 81CBOVIX VIX OOPP 20170712 004500000001-00001-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20170712 004500000378-00564+00564+00566-00566-00508+00335-09999-014069540033836+ 81CBOVIX VIX OOPC 20170719 000900000000-00000-00189-00189-00180+00184+00377-00377-00295+ 82CBOVIX VIX OOPC 20170719 000900000301+00565-00565-00312+00313+00509-00094+09968+007439530003125+ 81CBOVIX VIX OOPP 20170719 000900000000-00000+00000+00000+00008-00004-00000+00000+00081- 82CBOVIX VIX OOPP 20170719 000900000075-00000+00000+00252-00252-00000+00270-00029-007461750000001+ 81CBOVIX VIX OOPC 20170719 000950000001-00000+00188-00188-00169+00176+00376-00376-00255+ 82CBOVIX VIX OOPC 20170719 000950000259+00565-00565-00263+00263+00508-00079+09880+007455360002630+ 81CBOVIX VIX OOPP 20170719 000950000001-00000+00001+00001+00019-00012-00001+00001+00122- 82CBOVIX VIX OOPP 20170719 000950000118-00001+00001+00302-00302-00000+00284-00117-007461750000006+ 81CBOVIX VIX OOPC 20170719 001000000002-00001+00187-00187-00152+00161+00375-00375-00211+ 82CBOVIX VIX OOPC 20170719 001000000213+00563-00563-00214+00214+00508-00064+09638+007459310002144+ 81CBOVIX VIX OOPP 20170719 001000000001-00001+00002+00002+00036-00027-00002+00002+00165- 82CBOVIX VIX OOPP 20170719 001000000163-00002+00002+00350-00350-00001+00299-00359-007461750000020+ 81CBOVIX VIX OOPC 20170719 001050000003-00002+00183-00183-00130+00139+00371-00371-00167+ 82CBOVIX VIX OOPC 20170719 001050000168+00560-00560-00168+00168+00507-00050+09125+007460570001681+ 81CBOVIX VIX OOPP 20170719 001050000002-00002+00005+00006+00058-00049-00006+00006+00210- 82CBOVIX VIX OOPP 20170719 001050000209-00006+00006+00397-00397-00002+00313-00872-007461780000056+ 81CBOVIX VIX OOPC 20170719 001100000004-00003+00177-00176-00104+00111+00365-00364-00125+ 82CBOVIX VIX OOPC 20170719 001100000125+00553-00553-00125+00125+00505-00037+08299+007301180001250+ 81CBOVIX VIX OOPP 20170719 001100000003-00003+00011+00012+00084-00077-00012+00013+00252- 82CBOVIX VIX OOPP 20170719 001100000251-00013+00013+00440-00440-00004+00326-01697-007301930000125+ 81CBOVIX VIX OOPC 20170719 001150000005-00004+00165-00162-00077+00083+00350-00350-00090+ 82CBOVIX VIX OOPC 20170719 001150000090+00538-00538-00090+00090+00500-00027+07005+007602250000900+ 81CBOVIX VIX OOPP 20170719 001150000005-00005+00024+00026+00111-00105-00027+00027+00287- 82CBOVIX VIX OOPP 20170719 001150000286-00027+00027+00475-00475-00008+00336-02992-007602780000275+ 81CBOVIX VIX OOPC 20170719 001200000005-00005+00145-00139-00059+00063+00322-00321-00069+ 82CBOVIX VIX OOPC 20170719 001200000069+00509-00509-00069+00069+00492-00021+05574+008752980000688+ 81CBOVIX VIX OOPP 20170719 001200000005-00005+00044+00049+00129-00125-00055+00056+00308- 82CBOVIX VIX OOPP 20170719 001200000308-00056+00056+00496-00496-00017+00343-04423-008753440000563+ 81CBOVIX VIX OOPC 20170719 001250000005-00005+00126-00117-00044+00047+00293-00290-00051+ 82CBOVIX VIX OOPC 20170719 001250000051+00477-00477-00051+00051+00482-00015+04407+009412430000513+ 81CBOVIX VIX OOPP 20170719 001250000005-00005+00063+00071+00144-00141-00084+00087+00325- 82CBOVIX VIX OOPP 20170719 001250000325-00088+00089+00513-00513-00027+00348-05590-009412890000888+ 81CBOVIX VIX OOPC 20170719 001300000005-00005+00107-00097-00035+00038+00261-00256-00041+ 82CBOVIX VIX OOPC 20170719 001300000041+00439-00438-00041+00041+00470-00012+03540+010428330000413+ 81CBOVIX VIX OOPP 20170719 001300000005-00005+00081+00092+00153-00150-00116+00121+00335- 82CBOVIX VIX OOPP 20170719 001300000335-00126+00128+00523-00523-00039+00351-06456-010428810001287+ 81CBOVIX VIX OOPC 20170719 001350000005-00004+00092-00080-00028+00031+00231-00223-00034+ 82CBOVIX VIX OOPC 20170719 001350000034+00401-00398-00034+00034+00457-00010+02887+011324010000338+ 81CBOVIX VIX OOPP 20170719 001350000004-00005+00097+00109+00160-00157-00146+00154+00343- 82CBOVIX VIX OOPP 20170719 001350000343-00164+00167+00531-00531-00051+00353-07110-011324520001712+ 81CBOVIX VIX OOPC 20170719 001400000004-00004+00079-00066-00023+00025+00204-00194-00027+ 82CBOVIX VIX OOPC 20170719 001400000028+00365-00359-00028+00028+00444-00008+02367+012052140000276+ 81CBOVIX VIX OOPP 20170719 001400000004-00004+00110+00122+00165-00163-00173+00183+00349- 82CBOVIX VIX OOPP 20170719 001400000349-00200+00206+00537-00537-00065+00355-07629-012052700002150+ 81CBOVIX VIX OOPC 20170719 001450000004-00004+00069-00056-00020+00022+00181-00169-00024+ 82CBOVIX VIX OOPC 20170719 001450000024+00331-00323-00024+00024+00430-00007+02028+013024530000243+ 81CBOVIX VIX OOPP 20170719 001450000004-00004+00120+00132+00168-00166-00196+00208+00352- 82CBOVIX VIX OOPP 20170719 001450000352-00235+00243+00540-00540-00079+00356-07968-013025130002618+ 81CBOVIX VIX OOPC 20170719 001500000004-00003+00060-00048-00017+00019+00161-00148-00021+ 82CBOVIX VIX OOPC 20170719 001500000021+00300-00290-00021+00021+00416-00006+01734+013787280000211+ 81CBOVIX VIX OOPP 20170719 001500000003-00004+00129+00141+00171-00169-00216+00229+00356- 82CBOVIX VIX OOPP 20170719 001500000355-00266+00276+00544-00544-00093+00357-08262-013787930003085+ 81CBOVIX VIX OOPC 20170719 001600000003-00003+00045-00034-00012+00013+00126-00112-00014+ 82CBOVIX VIX OOPC 20170719 001600000014+00244-00231-00015+00015+00388-00004+01220+014709440000145+ 81CBOVIX VIX OOPP 20170719 001600000003-00003+00144+00155+00176-00175-00251+00265+00362- 82CBOVIX VIX OOPP 20170719 001600000362-00321+00334+00550-00550-00120+00359-08776-014710240004020+ 81CBOVIX VIX OOPC 20170719 001700000003-00002+00037-00027-00010+00011+00103-00089-00012+ 82CBOVIX VIX OOPC 20170719 001700000013+00204-00189-00013+00013+00359-00004+01008+016331610000127+ 81CBOVIX VIX OOPP 20170719 001700000002-00003+00152+00162+00178-00177-00274+00288+00364- 82CBOVIX VIX OOPP 20170719 001700000364-00361+00376+00552-00552-00149+00360-08989-016332500005001+ 81CBOVIX VIX OOPC 20170719 001800000002-00002+00031-00022-00009+00010+00087-00073-00011+ 82CBOVIX VIX OOPC 20170719 001800000011+00173-00157-00011+00011+00331-00003+00849+017743930000112+ 81CBOVIX VIX OOPP 20170719 001800000002-00002+00158+00166+00179-00178-00290+00304+00365- 82CBOVIX VIX OOPP 20170719 001800000365-00393+00408+00553-00553-00177+00360-09148-017744900005986+ 81CBOVIX VIX OOPC 20170719 001900000002-00002+00026-00018-00007+00008+00073-00061-00009+ 82CBOVIX VIX OOPC 20170719 001900000010+00147-00132-00010+00010+00305-00003+00713+018896850000097+ 81CBOVIX VIX OOPP 20170719 001900000002-00002+00162+00170+00181-00180-00304+00316+00367- 82CBOVIX VIX OOPP 20170719 001900000367-00418+00434+00555-00555-00204+00360-09283-018897920006970+ 81CBOVIX VIX OOPC 20170719 002000000002-00001+00022-00015-00006+00007+00062-00050-00008+ 82CBOVIX VIX OOPC 20170719 002000000008+00126-00111-00008+00008+00280-00002+00593+019803690000081+ 81CBOVIX VIX OOPP 20170719 002000000001-00002+00167+00174+00182-00181-00315+00327+00368- 82CBOVIX VIX OOPP 20170719 002000000368-00439+00455+00557-00557-00229+00361-09404-019804900007954+ 81CBOVIX VIX OOPC 20170719 002100000002-00001+00020-00013-00006+00006+00055-00044-00007+ 82CBOVIX VIX OOPC 20170719 002100000007+00111-00097-00008+00008+00258-00002+00534+020994140000076+ 81CBOVIX VIX OOPP 20170719 002100000001-00002+00169+00175+00182-00182-00322+00333+00369- 82CBOVIX VIX OOPP 20170719 002100000369-00454+00469+00557-00557-00251+00361-09462-020995400008949+ 81CBOVIX VIX OOPC 20170719 002200000001-00001+00018-00012-00005+00006+00049-00039-00007+ 82CBOVIX VIX OOPC 20170719 002200000007+00099-00085-00007+00007+00237-00002+00483+022060750000071+ 81CBOVIX VIX OOPP 20170719 002200000001-00002+00171+00177+00183-00182-00328+00338+00370- 82CBOVIX VIX OOPP 20170719 002200000369-00466+00480+00558-00558-00271+00361-09513-022062060009943+ 81CBOVIX VIX OOPC 20170719 002300000001-00001+00016-00010-00005+00005+00044-00035-00006+ 82CBOVIX VIX OOPC 20170719 002300000006+00089-00076-00007+00007+00219-00002+00437+023013900000066+ 81CBOVIX VIX OOPP 20170719 002300000001-00001+00173+00178+00183-00183-00333+00342+00370- 82CBOVIX VIX OOPP 20170719 002300000370-00476+00490+00558-00558-00290+00361-09559-023015260010938+ 81CBOVIX VIX OOPC 20170719 002400000001-00001+00014-00009-00004+00005+00039-00031-00006+ 82CBOVIX VIX OOPC 20170719 002400000006+00080-00067-00006+00006+00202-00002+00395+023861240000060+ 81CBOVIX VIX OOPP 20170719 002400000001-00001+00174+00179+00184-00183-00338+00346+00371- 82CBOVIX VIX OOPP 20170719 002400000370-00485+00498+00559-00559-00307+00362-09602-023862660011932+ 81CBOVIX VIX OOPC 20170719 002500000001-00001+00013-00008-00004+00004+00035-00027-00005+ 82CBOVIX VIX OOPC 20170719 002500000005+00072-00060-00005+00006+00187-00002+00356+024607950000055+ 81CBOVIX VIX OOPP 20170719 002500000001-00001+00176+00180+00184-00184-00342+00350+00371- 82CBOVIX VIX OOPP 20170719 002500000371-00493+00505+00559-00559-00322+00362-09641-024609430012927+ 81CBOVIX VIX OOPC 20170719 002600000001-00001+00011-00007-00003+00003+00029-00022-00004+ 82CBOVIX VIX OOPC 20170719 002600000004+00061-00050-00004+00004+00170-00001+00279+024607950000042+ 81CBOVIX VIX OOPP 20170719 002600000001-00001+00178+00182+00185-00185-00348+00355+00372- 82CBOVIX VIX OOPP 20170719 002600000372-00505+00515+00560-00560-00339+00362-09717-024609680013913+ 81CBOVIX VIX OOPC 20170719 002700000001-00001+00009-00005-00002+00003+00024-00018-00003+ 82CBOVIX VIX OOPC 20170719 002700000003+00051-00041-00003+00003+00154-00001+00219+024607950000032+ 81CBOVIX VIX OOPP 20170719 002700000000-00001+00180+00183+00186-00185-00353+00359+00373- 82CBOVIX VIX OOPP 20170719 002700000373-00514+00524+00561-00561-00354+00362-09778-024609980014903+ 81CBOVIX VIX OOPC 20170719 002800000001-00001+00007-00004-00002+00002+00020-00015-00002+ 82CBOVIX VIX OOPC 20170719 002800000002+00043-00034-00002+00002+00140-00001+00172+024607950000024+ 81CBOVIX VIX OOPP 20170719 002800000000-00001+00182+00185+00186-00186-00357+00362+00374- 82CBOVIX VIX OOPP 20170719 002800000374-00522+00531+00562-00562-00369+00363-09825-024610330015895+ 81CBOVIX VIX OOPC 20170719 002900000001-00000+00006-00003-00001+00002+00017-00012-00002+ 82CBOVIX VIX OOPC 20170719 002900000002+00036-00028-00002+00002+00127-00001+00135+024607950000019+ 81CBOVIX VIX OOPP 20170719 002900000000-00001+00183+00185+00187-00186-00360+00365+00375- 82CBOVIX VIX OOPP 20170719 002900000375-00529+00537+00563-00563-00382+00363-09862-024610720016889+ 81CBOVIX VIX OOPC 20170719 003000000000-00000+00005-00003-00001+00001+00014-00009-00001+ 82CBOVIX VIX OOPC 20170719 003000000001+00030-00023-00001+00001+00114-00000+00105+024607950000014+ 81CBOVIX VIX OOPP 20170719 003000000000-00001+00184+00186+00187-00187-00363+00367+00375- 82CBOVIX VIX OOPP 20170719 003000000375-00535+00542+00563-00563-00394+00363-09891-024611190017885+ 81CBOVIX VIX OOPC 20170719 003250000000-00000+00003-00001-00001+00001+00008-00006-00001+ 82CBOVIX VIX OOPC 20170719 003250000001+00020-00014-00001+00001+00088-00000+00058+024607990000007+ 81CBOVIX VIX OOPP 20170719 003250000000+00001+00186+00187+00187-00187-00369+00371+00376- 82CBOVIX VIX OOPP 20170719 003250000376-00546+00551+00564-00564-00420+00363-09939-024612710020377+ 81CBOVIX VIX OOPC 20170719 003500000000-00000+00002-00001-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20170719 003500000000+00013-00009-00000+00000+00067-00000+00031+024607990000004+ 81CBOVIX VIX OOPP 20170719 003500000000+00000+00187+00188+00188-00188-00372+00374+00376- 82CBOVIX VIX OOPP 20170719 003500000376-00553+00556+00564-00564-00441+00363-09965-024614750022873+ 81CBOVIX VIX OOPC 20170719 003750000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20170719 003750000000+00008-00005-00000+00000+00051-00000+00017+024607900000002+ 81CBOVIX VIX OOPP 20170719 003750000000+00000+00188+00188+00188-00188-00374+00375+00376- 82CBOVIX VIX OOPP 20170719 003750000376-00557+00560+00564-00564-00457+00363-09979-024617340025370+ 81CBOVIX VIX OOPC 20170719 004000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170719 004000000000+00005-00003-00000+00000+00039-00000+00009+024608080000001+ 81CBOVIX VIX OOPP 20170719 004000000000+00000+00188+00188+00188-00188-00375+00376+00376- 82CBOVIX VIX OOPP 20170719 004000000376-00560+00562+00565-00565-00470+00363-09987-024619940027869+ 81CBOVIX VIX OOPC 20170719 004250000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170719 004250000000+00003-00002-00000+00000+00029-00000+00005+024608080000001+ 81CBOVIX VIX OOPP 20170719 004250000000+00000+00188+00189+00188-00188-00376+00376+00376- 82CBOVIX VIX OOPP 20170719 004250000376-00562+00563+00565-00565-00479+00363-09991-024621790030368+ 81CBOVIX VIX OOPC 20170719 004500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170719 004500000000+00002-00001-00000+00000+00022-00000+00003+024608080000000+ 81CBOVIX VIX OOPP 20170719 004500000000+00000+00188+00189+00188-00188-00376+00377+00376- 82CBOVIX VIX OOPP 20170719 004500000376-00563+00564+00565-00565-00487+00363-09994-024619940032867+ 81CBOVIX VIX OOPC 20170719 004750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170719 004750000000+00001-00001-00000+00000+00017-00000+00001+024608080000000+ 81CBOVIX VIX OOPP 20170719 004750000000+00000+00189+00189+00188-00188-00376+00377+00376- 82CBOVIX VIX OOPP 20170719 004750000376-00564+00565+00565-00565-00492+00363-09995-024609570035366+ 81CBOVIX VIX OOPC 20170719 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170719 005000000000+00001-00001-00000+00000+00012-00000+00001+024608080000000+ 81CBOVIX VIX OOPP 20170719 005000000000+00000+00189+00189+00188-00188-00377+00377+00376- 82CBOVIX VIX OOPP 20170719 005000000376-00564+00565+00565-00565-00496+00363-09996-024579930037865+ 81CBOVIX VIX OOPC 20170719 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170719 005500000000+00001-00000-00000+00000+00009-00000+00001+026061560000000+ 81CBOVIX VIX OOPP 20170719 005500000000+00000+00189+00189+00188-00188-00377+00377+00376- 82CBOVIX VIX OOPP 20170719 005500000376-00565+00565+00565-00565-00502+00363-09997-024342870042864+ 81CBOVIX VIX OOPC 20170719 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170719 006000000000+00001-00000-00000+00000+00007-00000+00000+027415770000000+ 81CBOVIX VIX OOPP 20170719 006000000000+00000+00189+00189+00188-00188-00377+00377+00376- 82CBOVIX VIX OOPP 20170719 006000000376-00565+00565+00565-00565-00505+00363-09997-024342870047863+ 81CBOVIX VIX OOPC 20170719 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170719 006500000000+00001-00000-00000+00000+00006-00000+00000+028651450000000+ 81CBOVIX VIX OOPP 20170719 006500000000+00000+00189+00189+00188-00188-00377+00377+00376- 82CBOVIX VIX OOPP 20170719 006500000376-00565+00565+00565-00565-00507+00363-09997-024342870052861+ 81CBOVIX VIX OOPC 20170719 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170719 007000000000+00001-00000-00000+00000+00005-00000+00000+029789340000000+ 81CBOVIX VIX OOPP 20170719 007000000000+00000+00189+00189+00188-00188-00377+00377+00376- 82CBOVIX VIX OOPP 20170719 007000000376-00565+00565+00565-00565-00507+00363-09997-024342870057860+ 81CBOVIX VIX OOPC 20170726 000900000001-00000-00188-00188-00173+00180+00377-00377-00283+ 82CBOVIX VIX OOPC 20170726 000900000292+00565-00565-00305+00305+00508-00092+09887+006445170003055+ 81CBOVIX VIX OOPP 20170726 000900000001-00000+00001+00001+00015-00008-00001+00001+00093- 82CBOVIX VIX OOPP 20170726 000900000085-00001+00001+00259-00259-00000+00269-00109-006461630000006+ 81CBOVIX VIX OOPC 20170726 000950000002-00000+00187-00187-00160+00170+00375-00375-00245+ 82CBOVIX VIX OOPC 20170726 000950000251+00564-00564-00257+00257+00508-00077+09696+006454880002568+ 81CBOVIX VIX OOPP 20170726 000950000001-00001+00002+00002+00028-00018-00002+00002+00131- 82CBOVIX VIX OOPP 20170726 000950000125-00002+00002+00308-00308-00001+00284-00299-006461650000019+ 81CBOVIX VIX OOPC 20170726 001000000003-00002+00185-00184-00142+00154+00372-00372-00204+ 82CBOVIX VIX OOPC 20170726 001000000208+00561-00561-00210+00210+00507-00063+09314+006458270002099+ 81CBOVIX VIX OOPP 20170726 001000000003-00002+00004+00005+00046-00033-00005+00005+00172- 82CBOVIX VIX OOPP 20170726 001000000169-00005+00005+00355-00355-00001+00298-00682-006461690000050+ 81CBOVIX VIX OOPC 20170726 001050000004-00002+00182-00182-00123+00135+00370-00370-00161+ 82CBOVIX VIX OOPC 20170726 001050000162+00558-00558-00162+00162+00506-00049+08931+005718620001624+ 81CBOVIX VIX OOPP 20170726 001050000004-00003+00007+00007+00065-00052-00007+00007+00215- 82CBOVIX VIX OOPP 20170726 001050000214-00007+00007+00402-00402-00002+00312-01064-005721010000075+ 81CBOVIX VIX OOPC 20170726 001100000006-00005+00171-00168-00098+00108+00355-00355-00126+ 82CBOVIX VIX OOPC 20170726 001100000127+00543-00543-00128+00128+00502-00038+07727+006589110001275+ 81CBOVIX VIX OOPP 20170726 001100000006-00005+00018+00021+00090-00079-00022+00023+00250- 82CBOVIX VIX OOPP 20170726 001100000249-00023+00023+00437-00437-00007+00323-02267-006590540000226+ 81CBOVIX VIX OOPC 20170726 001150000007-00006+00154-00147-00078+00088+00332-00330-00102+ 82CBOVIX VIX OOPC 20170726 001150000103+00518-00517-00103+00103+00494-00031+06473+007637870001034+ 81CBOVIX VIX OOPP 20170726 001150000007-00007+00035+00042+00110-00100-00046+00048+00274- 82CBOVIX VIX OOPP 20170726 001150000273-00048+00048+00461-00461-00015+00330-03521-007639000000484+ 81CBOVIX VIX OOPC 20170726 001200000008-00007+00138-00127-00064+00072+00305-00301-00083+ 82CBOVIX VIX OOPC 20170726 001200000085+00487-00486-00085+00085+00485-00025+05436+008494890000850+ 81CBOVIX VIX OOPP 20170726 001200000007-00008+00051+00062+00124-00116-00072+00077+00293- 82CBOVIX VIX OOPP 20170726 001200000292-00078+00080+00479-00479-00024+00336-04558-008495920000800+ 81CBOVIX VIX OOPC 20170726 001250000008-00007+00123-00109-00053+00061+00278-00270-00071+ 82CBOVIX VIX OOPC 20170726 001250000072+00454-00450-00073+00073+00473-00022+04613+009422980000726+ 81CBOVIX VIX OOPP 20170726 001250000007-00008+00066+00080+00134-00127-00099+00107+00305- 82CBOVIX VIX OOPP 20170726 001250000304-00112+00115+00492-00492-00035+00339-05381-009423990001176+ 81CBOVIX VIX OOPC 20170726 001300000007-00007+00109-00094-00045+00052+00252-00241-00061+ 82CBOVIX VIX OOPC 20170726 001300000062+00420-00414-00063+00063+00461-00019+03965+010241900000628+ 81CBOVIX VIX OOPP 20170726 001300000007-00007+00080+00095+00142-00135-00125+00136+00315- 82CBOVIX VIX OOPP 20170726 001300000314-00145+00151+00502-00502-00047+00342-06029-010242900001578+ 81CBOVIX VIX OOPC 20170726 001350000007-00006+00098-00081-00038+00044+00229-00216-00051+ 82CBOVIX VIX OOPC 20170726 001350000053+00389-00381-00053+00053+00449-00016+03401+010764230000531+ 81CBOVIX VIX OOPP 20170726 001350000006-00007+00091+00108+00150-00143-00148+00161+00325- 82CBOVIX VIX OOPP 20170726 001350000324-00176+00185+00511-00511-00059+00345-06593-010765260001980+ 81CBOVIX VIX OOPC 20170726 001400000007-00006+00087-00070-00032+00038+00208-00192-00044+ 82CBOVIX VIX OOPC 20170726 001400000045+00359-00348-00045+00045+00437-00014+02930+011243010000452+ 81CBOVIX VIX OOPP 20170726 001400000006-00007+00102+00119+00155-00150-00169+00185+00332- 82CBOVIX VIX OOPP 20170726 001400000331-00206+00217+00519-00519-00072+00347-07064-011244080002401+ 81CBOVIX VIX OOPC 20170726 001450000006-00006+00077-00060-00027+00032+00188-00171-00037+ 82CBOVIX VIX OOPC 20170726 001450000038+00331-00317-00038+00038+00424-00011+02513+011594910000380+ 81CBOVIX VIX OOPP 20170726 001450000006-00006+00112+00129+00160-00156-00189+00206+00339- 82CBOVIX VIX OOPP 20170726 001450000338-00235+00248+00526-00526-00085+00350-07481-011596040002829+ 81CBOVIX VIX OOPC 20170726 001500000006-00005+00069-00052-00024+00028+00170-00152-00032+ 82CBOVIX VIX OOPC 20170726 001500000032+00304-00289-00033+00033+00411-00010+02185+012021510000328+ 81CBOVIX VIX OOPP 20170726 001500000005-00006+00120+00136+00164-00160-00207+00225+00344- 82CBOVIX VIX OOPP 20170726 001500000344-00261+00277+00532-00532-00098+00351-07809-012022690003277+ 81CBOVIX VIX OOPC 20170726 001600000005-00004+00056-00040-00018+00021+00140-00121-00024+ 82CBOVIX VIX OOPC 20170726 001600000025+00257-00238-00025+00025+00383-00008+01687+012843060000252+ 81CBOVIX VIX OOPP 20170726 001600000004-00005+00133+00149+00170-00166-00237+00256+00352- 82CBOVIX VIX OOPP 20170726 001600000351-00308+00327+00539-00539-00125+00353-08307-012844370004200+ 81CBOVIX VIX OOPC 20170726 001700000004-00004+00046-00032-00014+00017+00117-00098-00019+ 82CBOVIX VIX OOPC 20170726 001700000020+00218-00198-00020+00020+00356-00006+01343+013646840000201+ 81CBOVIX VIX OOPP 20170726 001700000004-00004+00143+00157+00174-00171-00260+00279+00357- 82CBOVIX VIX OOPP 20170726 001700000356-00347+00368+00544-00544-00153+00355-08651-013648260005149+ 81CBOVIX VIX OOPC 20170726 001800000004-00003+00037-00024-00011+00013+00097-00078-00015+ 82CBOVIX VIX OOPC 20170726 001800000015+00184-00163-00015+00015+00330-00005+01042+014134810000153+ 81CBOVIX VIX OOPP 20170726 001800000003-00004+00152+00165+00177-00175-00281+00299+00361- 82CBOVIX VIX OOPP 20170726 001800000361-00381+00403+00549-00549-00179+00356-08951-014136390006101+ 81CBOVIX VIX OOPC 20170726 001900000003-00003+00033-00021-00010+00012+00085-00067-00013+ 82CBOVIX VIX OOPC 20170726 001900000014+00162-00140-00014+00014+00304-00004+00918+015148330000140+ 81CBOVIX VIX OOPP 20170726 001900000003-00003+00156+00168+00178-00176-00293+00310+00363- 82CBOVIX VIX OOPP 20170726 001900000362-00404+00425+00550-00550-00204+00357-09076-015149940007087+ 81CBOVIX VIX OOPC 20170726 002000000003-00003+00029-00018-00009+00010+00075-00058-00012+ 82CBOVIX VIX OOPC 20170726 002000000012+00143-00122-00013+00013+00281-00004+00810+016017560000127+ 81CBOVIX VIX OOPP 20170726 002000000002-00003+00160+00171+00179-00177-00303+00319+00364- 82CBOVIX VIX OOPP 20170726 002000000364-00423+00444+00552-00552-00228+00357-09184-016019190008073+ 81CBOVIX VIX OOPC 20170726 002100000003-00002+00026-00016-00008+00009+00066-00051-00011+ 82CBOVIX VIX OOPC 20170726 002100000011+00127-00107-00011+00011+00260-00003+00713+016755090000114+ 81CBOVIX VIX OOPP 20170726 002100000002-00003+00163+00173+00180-00178-00311+00327+00365- 82CBOVIX VIX OOPP 20170726 002100000365-00439+00459+00553-00553-00249+00358-09281-016756740009060+ 81CBOVIX VIX OOPC 20170726 002200000002-00002+00023-00014-00007+00008+00059-00044-00010+ 82CBOVIX VIX OOPC 20170726 002200000010+00113-00094-00010+00010+00240-00003+00629+017401140000102+ 81CBOVIX VIX OOPP 20170726 002200000002-00003+00166+00175+00181-00179-00319+00333+00366- 82CBOVIX VIX OOPP 20170726 002200000366-00452+00472+00554-00554-00269+00358-09365-017402790010047+ 81CBOVIX VIX OOPC 20170726 002300000002-00002+00020-00012-00006+00007+00052-00039-00009+ 82CBOVIX VIX OOPC 20170726 002300000009+00101-00083-00009+00009+00222-00003+00555+017961280000091+ 81CBOVIX VIX OOPP 20170726 002300000002-00002+00169+00177+00182-00180-00325+00339+00368- 82CBOVIX VIX OOPP 20170726 002300000367-00464+00483+00555-00555-00287+00358-09439-017962920011036+ 81CBOVIX VIX OOPC 20170726 002400000002-00002+00018-00010-00005+00006+00046-00034-00007+ 82CBOVIX VIX OOPC 20170726 002400000008+00090-00073-00008+00008+00205-00002+00485+018413070000080+ 81CBOVIX VIX OOPP 20170726 002400000001-00002+00171+00179+00183-00181-00331+00343+00369- 82CBOVIX VIX OOPP 20170726 002400000368-00475+00493+00556-00556-00304+00359-09509-018414690012024+ 81CBOVIX VIX OOPC 20170726 002500000002-00002+00016-00009-00005+00006+00042-00031-00007+ 82CBOVIX VIX OOPC 20170726 002500000007+00083-00066-00007+00007+00191-00002+00446+019031840000075+ 81CBOVIX VIX OOPP 20170726 002500000001-00002+00173+00180+00183-00182-00335+00347+00369- 82CBOVIX VIX OOPP 20170726 002500000369-00483+00500+00557-00557-00318+00359-09548-019033360013018+ 81CBOVIX VIX OOPC 20170726 002600000002-00001+00015-00008-00004+00006+00039-00028-00006+ 82CBOVIX VIX OOPC 20170726 002600000007+00076-00060-00007+00007+00178-00002+00410+019588640000070+ 81CBOVIX VIX OOPP 20170726 002600000001-00002+00174+00180+00183-00182-00338+00349+00370- 82CBOVIX VIX OOPP 20170726 002600000369-00490+00506+00558-00557-00331+00359-09584-019590030014013+ 81CBOVIX VIX OOPC 20170726 002700000002-00001+00014-00008-00004+00005+00036-00025-00006+ 82CBOVIX VIX OOPC 20170726 002700000006+00070-00054-00006+00006+00166-00002+00377+020086400000065+ 81CBOVIX VIX OOPP 20170726 002700000001-00002+00175+00181+00184-00183-00342+00352+00370- 82CBOVIX VIX OOPP 20170726 002700000370-00496+00511+00558-00558-00343+00359-09617-020087650015007+ 81CBOVIX VIX OOPC 20170726 002800000002-00001+00013-00007-00004+00005+00033-00023-00005+ 82CBOVIX VIX OOPC 20170726 002800000006+00064-00050-00006+00006+00155-00002+00345+020527040000059+ 81CBOVIX VIX OOPP 20170726 002800000001-00002+00176+00182+00184-00183-00344+00354+00371- 82CBOVIX VIX OOPP 20170726 002800000370-00502+00516+00559-00558-00354+00359-09649-020528110016002+ 81CBOVIX VIX OOPC 20170726 002900000001-00001+00012-00006-00003+00004+00030-00021-00005+ 82CBOVIX VIX OOPC 20170726 002900000005+00059-00045-00005+00005+00145-00002+00314+020911540000054+ 81CBOVIX VIX OOPP 20170726 002900000001-00002+00177+00183+00184-00183-00347+00356+00371- 82CBOVIX VIX OOPP 20170726 002900000371-00507+00521+00559-00559-00364+00359-09680-020912410016996+ 81CBOVIX VIX OOPC 20170726 003000000001-00001+00010-00005-00003+00004+00026-00018-00004+ 82CBOVIX VIX OOPC 20170726 003000000004+00051-00039-00004+00004+00133-00001+00262+020911550000044+ 81CBOVIX VIX OOPP 20170726 003000000001-00002+00179+00184+00185-00184-00351+00360+00372- 82CBOVIX VIX OOPP 20170726 003000000372-00514+00527+00560-00560-00376+00360-09733-020912220017986+ 81CBOVIX VIX OOPC 20170726 003250000001-00001+00007-00003-00002+00002+00018-00012-00002+ 82CBOVIX VIX OOPC 20170726 003250000003+00037-00027-00003+00003+00107-00001+00166+020911560000027+ 81CBOVIX VIX OOPP 20170726 003250000000-00001+00182+00186+00186-00186-00359+00366+00374- 82CBOVIX VIX OOPP 20170726 003250000373-00529+00539+00562-00562-00402+00360-09828-020911310020467+ 81CBOVIX VIX OOPC 20170726 003500000001-00000+00005-00002-00001+00001+00013-00008-00002+ 82CBOVIX VIX OOPC 20170726 003500000002+00026-00018-00002+00002+00086-00000+00106+020911560000016+ 81CBOVIX VIX OOPP 20170726 003500000000+00001+00184+00187+00187-00186-00365+00370+00375- 82CBOVIX VIX OOPP 20170726 003500000374-00539+00547+00563-00563-00423+00361-09888-020909380022955+ 81CBOVIX VIX OOPC 20170726 003750000000-00000+00003-00001-00001+00001+00009-00005-00001+ 82CBOVIX VIX OOPC 20170726 003750000001+00019-00013-00001+00001+00069-00000+00068+020911560000010+ 81CBOVIX VIX OOPP 20170726 003750000000+00001+00186+00188+00187-00187-00368+00372+00375- 82CBOVIX VIX OOPP 20170726 003750000375-00547+00553+00563-00563-00440+00361-09927-020905630025448+ 81CBOVIX VIX OOPC 20170726 004000000000-00000+00002-00001-00000+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20170726 004000000001+00014-00009-00001+00001+00055-00000+00044+020911610000006+ 81CBOVIX VIX OOPP 20170726 004000000000+00001+00187+00188+00187-00187-00371+00374+00375- 82CBOVIX VIX OOPP 20170726 004000000375-00552+00557+00564-00564-00454+00361-09951-020898870027942+ 81CBOVIX VIX OOPC 20170726 004250000000-00000+00001-00001-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20170726 004250000000+00010-00006-00000+00000+00044-00000+00028+020911610000004+ 81CBOVIX VIX OOPP 20170726 004250000000+00001+00187+00188+00187-00187-00373+00375+00376- 82CBOVIX VIX OOPP 20170726 004250000376-00556+00560+00564-00564-00465+00361-09966-020887070030439+ 81CBOVIX VIX OOPC 20170726 004500000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20170726 004500000000+00007-00004-00000+00000+00035-00000+00018+020911610000003+ 81CBOVIX VIX OOPP 20170726 004500000000+00001+00188+00189+00188-00188-00374+00376+00376- 82CBOVIX VIX OOPP 20170726 004500000376-00559+00562+00564-00564-00474+00361-09976-020866880032936+ 81CBOVIX VIX OOPC 20170802 000950000004-00002+00183-00181-00150+00163+00369-00368-00251+ 82CBOVIX VIX OOPC 20170802 000950000262+00557-00556-00286+00288+00506-00087+09200+008020670002892+ 81CBOVIX VIX OOPP 20170802 000950000002-00002+00003+00003+00029-00016-00003+00003+00118- 82CBOVIX VIX OOPP 20170802 000950000108-00003+00003+00282-00281-00001+00284-00392-006254330000032+ 81CBOVIX VIX OOPC 20170802 001000000005-00003+00180-00177-00138+00153+00365-00365-00220+ 82CBOVIX VIX OOPC 20170802 001000000229+00553-00553-00242+00243+00505-00073+08880+007474890002430+ 81CBOVIX VIX OOPP 20170802 001000000004-00003+00005+00007+00044-00029-00007+00007+00154- 82CBOVIX VIX OOPP 20170802 001000000146-00007+00007+00328-00327-00002+00297-00766-006239960000069+ 81CBOVIX VIX OOPC 20170802 001050000006-00004+00176-00171-00123+00138+00359-00358-00186+ 82CBOVIX VIX OOPC 20170802 001050000193+00546-00546-00199+00200+00503-00060+08388+007122900001996+ 81CBOVIX VIX OOPP 20170802 001050000005-00005+00010+00013+00062-00046-00013+00013+00191- 82CBOVIX VIX OOPP 20170802 001050000186-00013+00013+00371-00371-00004+00310-01329-006222280000135+ 81CBOVIX VIX OOPC 20170802 001100000008-00006+00167-00161-00105+00120+00347-00345-00154+ 82CBOVIX VIX OOPC 20170802 001100000159+00533-00533-00163+00163+00499-00049+07632+007221590001629+ 81CBOVIX VIX OOPP 20170802 001100000007-00007+00019+00024+00082-00067-00025+00027+00225- 82CBOVIX VIX OOPP 20170802 001100000221-00027+00027+00408-00407-00008+00321-02185-006535230000268+ 81CBOVIX VIX OOPC 20170802 001150000009-00007+00155-00145-00088+00102+00329-00324-00128+ 82CBOVIX VIX OOPC 20170802 001150000132+00512-00511-00135+00135+00492-00041+06730+007716510001353+ 81CBOVIX VIX OOPP 20170802 001150000008-00008+00032+00041+00100-00086-00045+00048+00252- 82CBOVIX VIX OOPP 20170802 001150000248-00048+00049+00435-00435-00015+00330-03184-007139040000491+ 81CBOVIX VIX OOPC 20170802 001200000009-00008+00142-00128-00075+00088+00305-00298-00110+ 82CBOVIX VIX OOPC 20170802 001200000114+00484-00481-00117+00117+00483-00035+05876+008538940001170+ 81CBOVIX VIX OOPP 20170802 001200000008-00009+00046+00059+00114-00101-00069+00076+00270- 82CBOVIX VIX OOPP 20170802 001200000267-00077+00080+00453-00453-00024+00335-04111-008006370000808+ 81CBOVIX VIX OOPC 20170802 001250000009-00009+00130-00113-00064+00076+00283-00273-00094+ 82CBOVIX VIX OOPC 20170802 001250000098+00456-00450-00100+00100+00473-00030+05152+009079310001003+ 81CBOVIX VIX OOPP 20170802 001250000009-00009+00059+00075+00125-00114-00092+00102+00286- 82CBOVIX VIX OOPP 20170802 001250000283-00106+00111+00470-00470-00034+00340-04883-008559520001140+ 81CBOVIX VIX OOPC 20170802 001300000009-00009+00118-00100-00055+00066+00262-00248-00080+ 82CBOVIX VIX OOPC 20170802 001300000084+00428-00420-00085+00086+00462-00026+04516+009500190000857+ 81CBOVIX VIX OOPP 20170802 001300000008-00009+00071+00090+00135-00124-00114+00127+00300- 82CBOVIX VIX OOPP 20170802 001300000298-00135+00142+00485-00485-00045+00345-05556-008976210001494+ 81CBOVIX VIX OOPC 20170802 001350000009-00008+00107-00088-00047+00057+00242-00225-00069+ 82CBOVIX VIX OOPC 20170802 001350000072+00401-00389-00073+00073+00451-00022+03962+009882900000735+ 81CBOVIX VIX OOPP 20170802 001350000008-00009+00083+00102+00143-00133-00136+00152+00312- 82CBOVIX VIX OOPP 20170802 001350000310-00163+00174+00497-00497-00056+00348-06140-009343100001872+ 81CBOVIX VIX OOPC 20170802 001400000009-00008+00098-00078-00042+00051+00223-00204-00062+ 82CBOVIX VIX OOPC 20170802 001400000064+00373-00359-00066+00066+00438-00020+03538+010482740000662+ 81CBOVIX VIX OOPP 20170802 001400000008-00009+00092+00113+00148-00140-00156+00174+00319- 82CBOVIX VIX OOPP 20170802 001400000317-00192+00206+00504-00504-00069+00350-06585-009921720002298+ 81CBOVIX VIX OOPC 20170802 001450000008-00008+00090-00069-00037+00046+00205-00185-00055+ 82CBOVIX VIX OOPC 20170802 001450000057+00348-00331-00059+00059+00425-00018+03156+010927510000588+ 81CBOVIX VIX OOPP 20170802 001450000007-00008+00101+00122+00153-00145-00174+00195+00326- 82CBOVIX VIX OOPP 20170802 001450000324-00219+00235+00512-00512-00082+00353-06984-010338730002724+ 81CBOVIX VIX OOPC 20170802 001500000008-00007+00082-00062-00033+00041+00190-00168-00049+ 82CBOVIX VIX OOPC 20170802 001500000051+00324-00305-00053+00053+00412-00016+02840+011383740000530+ 81CBOVIX VIX OOPP 20170802 001500000007-00008+00109+00130+00157-00150-00191+00213+00332- 82CBOVIX VIX OOPP 20170802 001500000330-00243+00262+00518-00517-00095+00354-07314-010763780003165+ 81CBOVIX VIX OOPC 20170802 001600000007-00007+00070-00050-00027+00033+00162-00139-00040+ 82CBOVIX VIX OOPC 20170802 001600000042+00282-00260-00043+00043+00386-00013+02315+012142990000431+ 81CBOVIX VIX OOPP 20170802 001600000006-00007+00123+00143+00164-00158-00220+00243+00341- 82CBOVIX VIX OOPP 20170802 001600000340-00288+00311+00527-00527-00121+00357-07861-011447400004065+ 81CBOVIX VIX OOPC 20170802 001700000007-00006+00059-00040-00022+00028+00140-00116-00033+ 82CBOVIX VIX OOPC 20170802 001700000034+00247-00222-00035+00035+00361-00011+01915+012810840000355+ 81CBOVIX VIX OOPP 20170802 001700000005-00006+00134+00152+00169-00164-00244+00267+00348- 82CBOVIX VIX OOPP 20170802 001700000347-00326+00351+00535-00535-00147+00360-08279-012024990004989+ 81CBOVIX VIX OOPC 20170802 001800000006-00005+00050-00032-00017+00022+00119-00096-00026+ 82CBOVIX VIX OOPC 20170802 001800000027+00214-00188-00028+00028+00336-00008+01548+013173850000280+ 81CBOVIX VIX OOPP 20170802 001800000004-00005+00144+00161+00173-00170-00266+00289+00355- 82CBOVIX VIX OOPP 20170802 001800000354-00362+00388+00542-00542-00173+00362-08668-012258410005913+ 81CBOVIX VIX OOPC 20170802 001900000005-00004+00042-00026-00014+00018+00103-00080-00021+ 82CBOVIX VIX OOPC 20170802 001900000022+00186-00160-00022+00023+00312-00007+01271+013559850000226+ 81CBOVIX VIX OOPP 20170802 001900000004-00005+00152+00167+00177-00174-00285+00307+00360- 82CBOVIX VIX OOPP 20170802 001900000360-00392+00418+00548-00548-00198+00364-08963-012491530006859+ 81CBOVIX VIX OOPC 20170802 002000000005-00004+00038-00023-00012+00016+00092-00071-00019+ 82CBOVIX VIX OOPC 20170802 002000000020+00167-00141-00021+00021+00290-00006+01138+014328270000208+ 81CBOVIX VIX OOPP 20170802 002000000003-00004+00157+00171+00178-00175-00296+00317+00362- 82CBOVIX VIX OOPP 20170802 002000000362-00413+00439+00550-00550-00222+00364-09097-013160310007840+ 81CBOVIX VIX OOPC 20170802 002100000004-00004+00034-00020-00011+00015+00083-00062-00017+ 82CBOVIX VIX OOPC 20170802 002100000018+00151-00126-00019+00019+00269-00006+01019+014984240000190+ 81CBOVIX VIX OOPP 20170802 002100000003-00004+00161+00173+00179-00177-00306+00325+00364- 82CBOVIX VIX OOPP 20170802 002100000363-00430+00456+00551-00551-00243+00365-09218-013702560008821+ 81CBOVIX VIX OOPC 20170802 002200000004-00003+00031-00018-00010+00013+00075-00055-00016+ 82CBOVIX VIX OOPC 20170802 002200000016+00137-00112-00017+00017+00251-00005+00911+015536650000172+ 81CBOVIX VIX OOPP 20170802 002200000002-00004+00164+00176+00181-00178-00315+00333+00366- 82CBOVIX VIX OOPP 20170802 002200000365-00446+00471+00553-00553-00264+00365-09330-014120980009802+ 81CBOVIX VIX OOPC 20170802 002300000004-00003+00028-00016-00009+00012+00067-00049-00014+ 82CBOVIX VIX OOPC 20170802 002300000015+00124-00100-00015+00015+00233-00005+00810+015990710000153+ 81CBOVIX VIX OOPP 20170802 002300000002-00003+00168+00178+00182-00180-00323+00340+00367- 82CBOVIX VIX OOPP 20170802 002300000367-00461+00484+00555-00555-00283+00366-09436-014411220010783+ 81CBOVIX VIX OOPC 20170802 002400000003-00003+00025-00014-00008+00010+00060-00043-00012+ 82CBOVIX VIX OOPC 20170802 002400000013+00111-00088-00013+00013+00217-00004+00714+016348220000135+ 81CBOVIX VIX OOPP 20170802 002400000002-00003+00171+00180+00183-00181-00331+00346+00369- 82CBOVIX VIX OOPP 20170802 002400000369-00475+00497+00557-00557-00302+00366-09539-014558850011764+ 81CBOVIX VIX OOPC 20170802 002500000003-00003+00022-00012-00007+00009+00054-00038-00011+ 82CBOVIX VIX OOPC 20170802 002500000011+00100-00078-00012+00012+00201-00004+00622+016607150000117+ 81CBOVIX VIX OOPP 20170802 002500000001-00002+00175+00182+00184-00183-00339+00353+00371- 82CBOVIX VIX OOPP 20170802 002500000370-00490+00510+00559-00559-00320+00367-09641-014531210012745+ 81CBOVIX VIX OOPC 20170802 002600000003-00002+00020-00010-00006+00008+00048-00033-00009+ 82CBOVIX VIX OOPC 20170802 002600000010+00091-00070-00010+00010+00187-00003+00550+016895590000103+ 81CBOVIX VIX OOPP 20170802 002600000001-00002+00177+00184+00185-00184-00346+00358+00372- 82CBOVIX VIX OOPP 20170802 002600000372-00502+00520+00560-00560-00338+00367-09721-014498910013730+ 81CBOVIX VIX OOPC 20170802 002700000003-00002+00018-00009-00005+00007+00044-00030-00008+ 82CBOVIX VIX OOPC 20170802 002700000009+00082-00062-00009+00009+00175-00003+00489+017162700000091+ 81CBOVIX VIX OOPP 20170802 002700000000-00002+00180+00185+00186-00185-00352+00362+00373- 82CBOVIX VIX OOPP 20170802 002700000373-00513+00529+00561-00561-00355+00368-09792-014360780014718+ 81CBOVIX VIX OOPC 20170802 002800000002-00002+00016-00008-00005+00006+00039-00026-00007+ 82CBOVIX VIX OOPC 20170802 002800000008+00074-00055-00008+00008+00162-00002+00428+017353430000079+ 81CBOVIX VIX OOPP 20170802 002800000000+00002+00183+00187+00186-00186-00359+00367+00374- 82CBOVIX VIX OOPP 20170802 002800000374-00526+00540+00562-00562-00373+00368-09866-013908320015705+ 81CBOVIX VIX OOPC 20170802 002900000002-00002+00014-00007-00004+00005+00035-00023-00006+ 82CBOVIX VIX OOPC 20170802 002900000007+00067-00049-00007+00007+00151-00002+00376+017527070000069+ 81CBOVIX VIX OOPP 20170802 002900000000+00001+00186+00188+00187-00187-00367+00372+00375- 82CBOVIX VIX OOPP 20170802 002900000375-00540+00551+00563-00563-00395+00368-09937-012947300016694+ 81CBOVIX VIX OOPC 20170802 003000000002-00001+00013-00006-00003+00005+00031-00020-00005+ 82CBOVIX VIX OOPC 20170802 003000000006+00060-00043-00006+00006+00140-00002+00325+017622950000059+ 81CBOVIX VIX OOPP 20170802 003000000000-00000+00186+00188+00188-00188-00368+00373+00376- 82CBOVIX VIX OOPP 20170802 003000000376-00544+00553+00564-00564-00407+00369-09952-012947300017683+ 81CBOVIX VIX OOPC 20170802 003250000002-00001+00011-00005-00003+00004+00026-00017-00005+ 82CBOVIX VIX OOPC 20170802 003250000005+00051-00036-00005+00005+00120-00002+00275+018455920000051+ 81CBOVIX VIX OOPP 20170802 003250000001-00000-00186+00187+00189-00189-00371+00374+00377- 82CBOVIX VIX OOPP 20170802 003250000377-00552+00558+00565-00565-00434+00369-09973-012947300020173+ 81CBOVIX VIX OOPC 20170802 003500000001-00001+00008-00003-00002+00003+00019-00012-00003+ 82CBOVIX VIX OOPC 20170802 003500000003+00038-00026-00003+00003+00099-00001+00186+018450580000033+ 81CBOVIX VIX OOPP 20170802 003500000002-00002-00185+00186+00190-00190-00372+00374+00379- 82CBOVIX VIX OOPP 20170802 003500000379-00556+00560+00567-00567-00454+00369-09984-012947300022654+ 81CBOVIX VIX OOPC 20170802 003750000001-00001+00005-00002-00001+00002+00014-00008-00002+ 82CBOVIX VIX OOPC 20170802 003750000002+00028-00018-00002+00002+00081-00001+00127+018446110000022+ 81CBOVIX VIX OOPP 20170802 003750000003-00003-00185+00185+00192-00192-00372+00373+00380- 82CBOVIX VIX OOPP 20170802 003750000380-00557+00560+00568-00568-00468+00370-09988-012947300025140+ 81CBOVIX VIX OOPC 20170802 004000000001-00000+00004-00001-00001+00001+00010-00006-00001+ 82CBOVIX VIX OOPC 20170802 004000000001+00021-00013-00001+00001+00066-00000+00086+018442290000014+ 81CBOVIX VIX OOPP 20170802 004000000004-00004-00184+00184+00192-00192-00372+00372+00381- 82CBOVIX VIX OOPP 20170802 004000000381-00558+00560+00569-00569-00479+00370-09990-012947300027631+ 81CBOVIX VIX OOPC 20170802 004250000000-00000+00003-00001-00001+00001+00008-00004-00001+ 82CBOVIX VIX OOPC 20170802 004250000001+00016-00010-00001+00001+00054-00000+00059+018439000000009+ 81CBOVIX VIX OOPP 20170802 004250000004-00004-00184+00184+00193-00193-00372+00372+00381- 82CBOVIX VIX OOPP 20170802 004250000381-00559+00560+00569-00569-00487+00370-09991-012947300030125+ 81CBOVIX VIX OOPC 20170802 004500000000-00000+00002-00001-00000+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20170802 004500000001+00012-00007-00001+00001+00044-00000+00041+018436130000006+ 81CBOVIX VIX OOPP 20170802 004500000005-00005-00184+00184+00193-00193-00372+00372+00381- 82CBOVIX VIX OOPP 20170802 004500000381-00559+00560+00570-00570-00493+00370-09992-012947300032620+ 81CBOVIX VIX OOPC 20170809 001000000006-00003+00183-00181-00140+00157+00369-00369-00220+ 82CBOVIX VIX OOPC 20170809 001000000230+00557-00557-00238+00238+00506-00072+09107+005787130002385+ 81CBOVIX VIX OOPP 20170809 001000000004-00003+00006+00007+00045-00029-00007+00008+00155- 82CBOVIX VIX OOPP 20170809 001000000146-00007+00008+00327-00327-00002+00297-00805-005553360000075+ 81CBOVIX VIX OOPC 20170809 001050000007-00005+00178-00174-00123+00141+00362-00362-00185+ 82CBOVIX VIX OOPC 20170809 001050000192+00550-00550-00196+00196+00504-00059+08526+005787290001961+ 81CBOVIX VIX OOPP 20170809 001050000006-00006+00011+00014+00064-00046-00014+00015+00191- 82CBOVIX VIX OOPP 20170809 001050000184-00015+00015+00369-00369-00005+00310-01406-005627360000151+ 81CBOVIX VIX OOPC 20170809 001100000009-00007+00169-00162-00104+00121+00349-00347-00153+ 82CBOVIX VIX OOPC 20170809 001100000158+00535-00535-00161+00161+00499-00048+07670+006145820001614+ 81CBOVIX VIX OOPP 20170809 001100000008-00008+00020+00027+00083-00066-00028+00030+00223- 82CBOVIX VIX OOPP 20170809 001100000218-00030+00030+00404-00404-00009+00320-02286-006026690000302+ 81CBOVIX VIX OOPC 20170809 001150000010-00009+00155-00142-00088+00104+00325-00319-00132+ 82CBOVIX VIX OOPC 20170809 001150000138+00507-00505-00141+00141+00490-00042+06665+007219420001415+ 81CBOVIX VIX OOPP 20170809 001150000009-00010+00034+00047+00099-00083-00052+00057+00244- 82CBOVIX VIX OOPP 20170809 001150000239-00058+00060+00424-00424-00018+00326-03312-007119650000603+ 81CBOVIX VIX OOPC 20170809 001200000011-00009+00143-00126-00075+00091+00304-00295-00113+ 82CBOVIX VIX OOPC 20170809 001200000118+00481-00477-00121+00122+00481-00037+05873+007786550001217+ 81CBOVIX VIX OOPP 20170809 001200000010-00011+00047+00063+00112-00097-00073+00082+00263- 82CBOVIX VIX OOPP 20170809 001200000258-00084+00088+00444-00443-00027+00332-04116-007693470000905+ 81CBOVIX VIX OOPC 20170809 001250000011-00010+00131-00111-00066+00080+00282-00268-00100+ 82CBOVIX VIX OOPC 20170809 001250000105+00452-00444-00108+00109+00470-00033+05208+008544750001090+ 81CBOVIX VIX OOPP 20170809 001250000010-00011+00059+00078+00122-00107-00096+00109+00276- 82CBOVIX VIX OOPP 20170809 001250000271-00114+00121+00457-00456-00038+00336-04790-008453810001277+ 81CBOVIX VIX OOPC 20170809 001300000011-00010+00120-00099-00059+00072+00262-00244-00090+ 82CBOVIX VIX OOPC 20170809 001300000095+00424-00412-00099+00099+00458-00030+04671+009267880000993+ 81CBOVIX VIX OOPP 20170809 001300000010-00011+00069+00091+00129-00115-00116+00133+00286- 82CBOVIX VIX OOPP 20170809 001300000281-00142+00154+00466-00466-00050+00339-05332-009176750001680+ 81CBOVIX VIX OOPC 20170809 001350000011-00010+00111-00088-00052+00065+00243-00223-00081+ 82CBOVIX VIX OOPC 20170809 001350000086+00398-00383-00089+00089+00446-00027+04208+009801470000896+ 81CBOVIX VIX OOPP 20170809 001350000010-00011+00079+00101+00135-00123-00135+00155+00295- 82CBOVIX VIX OOPP 20170809 001350000291-00168+00183+00476-00476-00062+00342-05800-009708800002082+ 81CBOVIX VIX OOPC 20170809 001400000010-00009+00103-00079-00046+00058+00226-00204-00072+ 82CBOVIX VIX OOPC 20170809 001400000076+00374-00356-00079+00080+00434-00024+03787+010179820000798+ 81CBOVIX VIX OOPP 20170809 001400000009-00011+00087+00111+00141-00129-00152+00174+00304- 82CBOVIX VIX OOPP 20170809 001400000300-00192+00210+00486-00485-00074+00345-06223-010084510002484+ 81CBOVIX VIX OOPC 20170809 001450000010-00009+00095-00071-00042+00053+00211-00187-00065+ 82CBOVIX VIX OOPC 20170809 001450000069+00351-00330-00072+00073+00422-00022+03444+010628170000727+ 81CBOVIX VIX OOPP 20170809 001450000009-00010+00095+00119+00146-00135-00167+00191+00311- 82CBOVIX VIX OOPP 20170809 001450000307-00215+00236+00493-00493-00087+00347-06569-010529670002913+ 81CBOVIX VIX OOPC 20170809 001500000010-00009+00088-00064-00038+00048+00197-00172-00059+ 82CBOVIX VIX OOPC 20170809 001500000063+00330-00307-00065+00066+00409-00020+03138+011012960000662+ 81CBOVIX VIX OOPP 20170809 001500000009-00010+00102+00125+00150-00139-00182+00207+00317- 82CBOVIX VIX OOPP 20170809 001500000314-00237+00260+00500-00499-00099+00349-06878-010910650003347+ 81CBOVIX VIX OOPC 20170809 001600000009-00008+00076-00052-00030+00039+00171-00144-00048+ 82CBOVIX VIX OOPC 20170809 001600000051+00291-00264-00052+00053+00385-00016+02578+011498720000531+ 81CBOVIX VIX OOPP 20170809 001600000008-00009+00114+00138+00157-00149-00208+00235+00329- 82CBOVIX VIX OOPP 20170809 001600000326-00276+00303+00513-00512-00124+00353-07443-011386210004215+ 81CBOVIX VIX OOPC 20170809 001700000008-00007+00065-00043-00024+00032+00148-00121-00039+ 82CBOVIX VIX OOPC 20170809 001700000041+00256-00227-00042+00043+00360-00013+02127+011907270000429+ 81CBOVIX VIX OOPP 20170809 001700000007-00008+00125+00147+00163-00156-00231+00258+00338- 82CBOVIX VIX OOPP 20170809 001700000336-00312+00340+00523-00522-00149+00356-07898-011781930005111+ 81CBOVIX VIX OOPC 20170809 001800000007-00006+00057-00036-00021+00028+00131-00104-00033+ 82CBOVIX VIX OOPC 20170809 001800000036+00228-00198-00037+00037+00336-00011+01841+012553440000375+ 81CBOVIX VIX OOPP 20170809 001800000006-00008+00133+00154+00167-00160-00248+00275+00343- 82CBOVIX VIX OOPP 20170809 001800000341-00340+00369+00528-00528-00173+00357-08185-012416480006056+ 81CBOVIX VIX OOPC 20170809 001900000007-00006+00051-00031-00018+00024+00116-00090-00029+ 82CBOVIX VIX OOPC 20170809 001900000031+00204-00174-00032+00032+00314-00010+01595+013072520000325+ 81CBOVIX VIX OOPP 20170809 001900000005-00007+00140+00159+00170-00164-00263+00289+00348- 82CBOVIX VIX OOPP 20170809 001900000346-00364+00394+00533-00533-00196+00359-08433-012922160007006+ 81CBOVIX VIX OOPC 20170809 002000000006-00005+00045-00026-00015+00021+00103-00078-00025+ 82CBOVIX VIX OOPC 20170809 002000000026+00182-00152-00027+00027+00292-00008+01366+013428900000276+ 81CBOVIX VIX OOPP 20170809 002000000005-00006+00146+00164+00172-00167-00277+00302+00352- 82CBOVIX VIX OOPP 20170809 002000000350-00386+00417+00538-00538-00217+00360-08664-013261720007956+ 81CBOVIX VIX OOPC 20170809 002100000005-00005+00039-00022-00013+00017+00090-00066-00020+ 82CBOVIX VIX OOPC 20170809 002100000022+00161-00131-00022+00023+00271-00007+01146+013620330000226+ 81CBOVIX VIX OOPP 20170809 002100000004-00006+00152+00169+00175-00171-00290+00313+00356- 82CBOVIX VIX OOPP 20170809 002100000355-00408+00437+00543-00542-00238+00362-08886-013430810008905+ 81CBOVIX VIX OOPC 20170809 002200000005-00004+00035-00019-00011+00015+00081-00058-00018+ 82CBOVIX VIX OOPC 20170809 002200000019+00145-00116-00020+00020+00253-00006+01013+014023980000201+ 81CBOVIX VIX OOPP 20170809 002200000004-00005+00156+00171+00177-00173-00299+00321+00359- 82CBOVIX VIX OOPP 20170809 002200000357-00424+00452+00545-00545-00257+00363-09020-013816290009879+ 81CBOVIX VIX OOPC 20170809 002300000005-00004+00031-00016-00010+00013+00072-00051-00016+ 82CBOVIX VIX OOPC 20170809 002300000017+00131-00103-00017+00017+00236-00005+00888+014332240000175+ 81CBOVIX VIX OOPP 20170809 002300000003-00005+00160+00174+00178-00175-00308+00329+00361- 82CBOVIX VIX OOPP 20170809 002300000360-00438+00466+00548-00548-00275+00363-09146-014102640010852+ 81CBOVIX VIX OOPC 20170809 002400000004-00003+00028-00014-00008+00012+00065-00045-00014+ 82CBOVIX VIX OOPC 20170809 002400000015+00119-00092-00015+00015+00220-00005+00786+014639360000155+ 81CBOVIX VIX OOPP 20170809 002400000003-00005+00163+00176+00179-00176-00315+00335+00363- 82CBOVIX VIX OOPP 20170809 002400000362-00451+00477+00550-00550-00291+00364-09249-014386870011831+ 81CBOVIX VIX OOPC 20170809 002500000004-00003+00026-00013-00008+00011+00060-00041-00013+ 82CBOVIX VIX OOPC 20170809 002500000014+00109-00083-00014+00014+00206-00004+00717+015032240000142+ 81CBOVIX VIX OOPP 20170809 002500000003-00004+00165+00177+00180-00177-00320+00339+00364- 82CBOVIX VIX OOPP 20170809 002500000363-00461+00486+00551-00551-00305+00364-09318-014760780012817+ 81CBOVIX VIX OOPC 20170809 003000000003-00002+00016-00007-00004+00006+00037-00023-00007+ 82CBOVIX VIX OOPC 20170809 003000000008+00070-00049-00008+00008+00147-00002+00413+016122770000080+ 81CBOVIX VIX OOPP 20170809 003000000001-00003+00175+00183+00183-00182-00343+00357+00369- 82CBOVIX VIX OOPP 20170809 003000000369-00501+00521+00557-00557-00366+00366-09627-015691670017751+ 81CBOVIX VIX OOPC 20170809 003500000002-00001+00010-00004-00003+00004+00025-00015-00004+ 82CBOVIX VIX OOPC 20170809 003500000005+00047-00032-00005+00005+00108-00002+00262+017029740000051+ 81CBOVIX VIX OOPP 20170809 003500000000-00002+00181+00186+00185-00184-00356+00366+00372- 82CBOVIX VIX OOPP 20170809 003500000372-00525+00539+00560-00560-00407+00367-09781-016376840022716+ 81CBOVIX VIX OOPC 20170809 004000000001-00001+00006-00002-00001+00002+00015-00008-00002+ 82CBOVIX VIX OOPC 20170809 004000000002+00028-00017-00002+00002+00075-00001+00133+017028240000024+ 81CBOVIX VIX OOPP 20170809 004000000001+00002+00186+00188+00187-00186-00368+00373+00374- 82CBOVIX VIX OOPP 20170809 004000000374-00547+00555+00563-00563-00446+00368-09918-015667080027684+ 81CBOVIX VIX OOPC 20170809 004500000001-00000+00003-00001-00001+00001+00008-00004-00001+ 82CBOVIX VIX OOPC 20170809 004500000001+00017-00010-00001+00001+00052-00000+00068+017027100000012+ 81CBOVIX VIX OOPP 20170809 004500000000+00001+00187+00188+00187-00187-00372+00375+00376- 82CBOVIX VIX OOPP 20170809 004500000376-00555+00560+00564-00564-00467+00368-09957-015667080032667+ 81CBOVIX VIX OOPC 20170816 000900000003-00000-00122-00121-00111+00118+00243-00243-00214+ 82CBOVIX VIX OOPC 20170816 000900000228+00365-00365-00295+00312+00328-00111+09771+005641840003690+ 81CBOVIX VIX OOPP 20170816 000900000002-00001+00001+00002+00009-00002-00002+00002+00028- 82CBOVIX VIX OOPP 20170816 000900000014-00002+00002+00068-00052-00001+00217-00217-005646990000019+ 81CBOVIX VIX OOPC 20170816 001000000006-00002+00120-00116-00097+00112+00238-00237-00181+ 82CBOVIX VIX OOPC 20170816 001000000200+00359-00358-00238+00253+00326-00083+09219+005645240002755+ 81CBOVIX VIX OOPP 20170816 001000000005-00004+00003+00007+00023-00008-00007+00008+00061- 82CBOVIX VIX OOPP 20170816 001000000042-00008+00008+00125-00110-00003+00245-00769-005647020000084+ 81CBOVIX VIX OOPC 20170816 001050000008-00004+00117-00111-00088+00106+00233-00230-00161+ 82CBOVIX VIX OOPC 20170816 001050000180+00353-00352-00207+00219+00324-00070+08739+005645810002323+ 81CBOVIX VIX OOPP 20170816 001050000006-00006+00006+00013+00033-00014-00012+00015+00081- 82CBOVIX VIX OOPP 20170816 001050000061-00014+00015+00157-00144-00005+00258-01248-005647030000151+ 81CBOVIX VIX OOPC 20170816 001100000010-00007+00111-00100-00075+00096+00222-00216-00139+ 82CBOVIX VIX OOPC 20170816 001100000157+00339-00335-00177+00188+00319-00060+07917+006293540001996+ 81CBOVIX VIX OOPP 20170816 001100000008-00009+00012+00023+00045-00024-00023+00029+00103- 82CBOVIX VIX OOPP 20170816 001100000085-00028+00031+00186-00175-00010+00268-02070-006294400000323+ 81CBOVIX VIX OOPC 20170816 001150000011-00009+00105-00089-00065+00086+00210-00199-00120+ 82CBOVIX VIX OOPC 20170816 001150000137+00322-00316-00152+00162+00313-00051+07129+006756520001712+ 81CBOVIX VIX OOPP 20170816 001150000010-00010+00019+00034+00055-00034-00035+00046+00122- 82CBOVIX VIX OOPP 20170816 001150000105-00044+00051+00211-00201-00016+00277-02858-006757230000538+ 81CBOVIX VIX OOPC 20170816 001200000012-00010+00097-00078-00056+00077+00196-00181-00104+ 82CBOVIX VIX OOPC 20170816 001200000120+00303-00293-00132+00142+00304-00045+06370+007339370001499+ 81CBOVIX VIX OOPP 20170816 001200000011-00012+00026+00045+00064-00043-00049+00064+00138- 82CBOVIX VIX OOPP 20170816 001200000121-00063+00074+00231-00222-00025+00283-03617-007340000000825+ 81CBOVIX VIX OOPC 20170816 001250000013-00011+00091-00068-00049+00069+00182-00164-00091+ 82CBOVIX VIX OOPC 20170816 001250000106+00284-00270-00116+00124+00295-00039+05703+007783480001312+ 81CBOVIX VIX OOPP 20170816 001250000011-00012+00033+00055+00072-00051-00062+00081+00151- 82CBOVIX VIX OOPP 20170816 001250000136-00082+00097+00248-00240-00034+00289-04284-007784070001138+ 81CBOVIX VIX OOPC 20170816 001300000013-00011+00084-00060-00043+00063+00169-00147-00081+ 82CBOVIX VIX OOPC 20170816 001300000096+00265-00247-00104+00112+00284-00036+05141+008442000001196+ 81CBOVIX VIX OOPP 20170816 001300000011-00013+00039+00063+00077-00057-00076+00098+00160- 82CBOVIX VIX OOPP 20170816 001300000146-00101+00120+00259-00251-00045+00292-04846-008442570001521+ 81CBOVIX VIX OOPC 20170816 001350000013-00011+00078-00053-00038+00058+00158-00133-00073+ 82CBOVIX VIX OOPC 20170816 001350000086+00248-00226-00094+00101+00273-00033+04659+008941510001084+ 81CBOVIX VIX OOPP 20170816 001350000011-00013+00045+00070+00082-00063-00087+00112+00169- 82CBOVIX VIX OOPP 20170816 001350000155-00119+00140+00270-00262-00056+00296-05328-008942070001908+ 81CBOVIX VIX OOPC 20170816 001400000012-00011+00073-00047-00034+00052+00147-00121-00065+ 82CBOVIX VIX OOPC 20170816 001400000078+00232-00208-00084+00091+00262-00029+04222+009292890000972+ 81CBOVIX VIX OOPP 20170816 001400000011-00013+00050+00076+00086-00068-00098+00124+00177- 82CBOVIX VIX OOPP 20170816 001400000164-00135+00159+00279-00273-00067+00299-05765-009293440002295+ 81CBOVIX VIX OOPC 20170816 001450000012-00011+00068-00042-00030+00048+00137-00110-00059+ 82CBOVIX VIX OOPC 20170816 001450000070+00217-00191-00076+00082+00252-00026+03840+009626430000877+ 81CBOVIX VIX OOPP 20170816 001450000011-00012+00055+00081+00090-00072-00108+00135+00183- 82CBOVIX VIX OOPP 20170816 001450000171-00150+00176+00288-00282-00077+00302-06147-009626980002699+ 81CBOVIX VIX OOPC 20170816 001500000012-00010+00064-00038-00027+00044+00128-00100-00054+ 82CBOVIX VIX OOPC 20170816 001500000065+00204-00176-00069+00075+00241-00024+03530+010045630000810+ 81CBOVIX VIX OOPP 20170816 001500000010-00012+00060+00086+00093-00076-00117+00145+00188- 82CBOVIX VIX OOPP 20170816 001500000177-00163+00191+00294-00288-00088+00304-06457-010046180003132+ 81CBOVIX VIX OOPC 20170816 001600000011-00010+00056-00030-00022+00037+00112-00084-00044+ 82CBOVIX VIX OOPC 20170816 001600000054+00179-00149-00058+00063+00221-00020+02974+010632770000676+ 81CBOVIX VIX OOPP 20170816 001600000009-00011+00068+00093+00098-00083-00133+00161+00197- 82CBOVIX VIX OOPP 20170816 001600000188-00187+00217+00306-00301-00108+00308-07013-010633330003997+ 81CBOVIX VIX OOPC 20170816 001700000010-00009+00049-00025-00018+00032+00099-00071-00038+ 82CBOVIX VIX OOPC 20170816 001700000046+00159-00128-00049+00053+00202-00017+02541+011182240000575+ 81CBOVIX VIX OOPP 20170816 001700000009-00011+00074+00098+00102-00088-00146+00174+00204- 82CBOVIX VIX OOPP 20170816 001700000196-00208+00239+00315-00310-00127+00311-07445-011182820004895+ 81CBOVIX VIX OOPC 20170816 001800000009-00008+00044-00021-00016+00028+00088-00061-00032+ 82CBOVIX VIX OOPC 20170816 001800000040+00142-00111-00042+00046+00184-00015+02211+011734810000502+ 81CBOVIX VIX OOPP 20170816 001800000008-00010+00079+00102+00105-00092-00157+00184+00209- 82CBOVIX VIX OOPP 20170816 001800000202-00225+00255+00321-00317-00145+00313-07776-011735390005821+ 81CBOVIX VIX OOPC 20170816 001900000009-00008+00039-00018-00013+00025+00079-00053-00028+ 82CBOVIX VIX OOPC 20170816 001900000035+00127-00097-00037+00041+00169-00013+01939+012223070000441+ 81CBOVIX VIX OOPP 20170816 001900000007-00009+00084+00105+00107-00095-00166+00192+00214- 82CBOVIX VIX OOPP 20170816 001900000207-00239+00269+00326-00323-00160+00315-08048-012223670006759+ 81CBOVIX VIX OOPC 20170816 002000000008-00007+00035-00015-00011+00022+00070-00045-00024+ 82CBOVIX VIX OOPC 20170816 002000000031+00114-00085-00032+00035+00155-00011+01686+012563490000380+ 81CBOVIX VIX OOPP 20170816 002000000007-00009+00088+00108+00109-00098-00175+00200+00218- 82CBOVIX VIX OOPP 20170816 002000000211-00253+00282+00332-00328-00174+00317-08301-012564100007696+ 81CBOVIX VIX OOPC 20170816 002100000008-00006+00032-00013-00010+00020+00064-00040-00022+ 82CBOVIX VIX OOPC 20170816 002100000028+00104-00075-00029+00032+00142-00010+01513+013024900000344+ 81CBOVIX VIX OOPP 20170816 002100000006-00008+00091+00110+00110-00101-00181+00205+00220- 82CBOVIX VIX OOPP 20170816 002100000214-00263+00291+00335-00332-00187+00318-08474-013025510008658+ 81CBOVIX VIX OOPC 20170816 002200000007-00006+00029-00011-00009+00018+00058-00035-00019+ 82CBOVIX VIX OOPC 20170816 002200000025+00094-00067-00026+00028+00131-00009+01352+013388920000307+ 81CBOVIX VIX OOPP 20170816 002200000005-00008+00094+00112+00111-00103-00187+00209+00223- 82CBOVIX VIX OOPP 20170816 002200000217-00272+00299+00338-00335-00198+00319-08635-013389540009621+ 81CBOVIX VIX OOPC 20170816 002300000007-00006+00027-00010-00008+00016+00053-00032-00017+ 82CBOVIX VIX OOPC 20170816 002300000022+00086-00060-00023+00025+00121-00008+01217+013735950000277+ 81CBOVIX VIX OOPP 20170816 002300000005-00007+00097+00113+00112-00104-00192+00213+00225- 82CBOVIX VIX OOPP 20170816 002300000220-00280+00306+00341-00338-00208+00320-08770-013736560010589+ 81CBOVIX VIX OOPC 20170816 002400000006-00005+00024-00009-00007+00014+00049-00028-00016+ 82CBOVIX VIX OOPC 20170816 002400000020+00079-00054-00021+00023+00112-00008+01104+014072120000251+ 81CBOVIX VIX OOPP 20170816 002400000005-00007+00099+00114+00113-00106-00196+00216+00226- 82CBOVIX VIX OOPP 20170816 002400000222-00287+00312+00343-00340-00217+00320-08883-014072720011563+ 81CBOVIX VIX OOPC 20170816 002500000006-00005+00022-00008-00006+00013+00044-00025-00014+ 82CBOVIX VIX OOPC 20170816 002500000018+00072-00049-00019+00021+00104-00007+00996+014339440000226+ 81CBOVIX VIX OOPP 20170816 002500000004-00006+00101+00115+00114-00107-00200+00219+00228- 82CBOVIX VIX OOPP 20170816 002500000224-00294+00318+00345-00343-00225+00321-08991-014340030012536+ 81CBOVIX VIX OOPC 20170816 002600000005-00004+00020-00007-00005+00012+00040-00023-00012+ 82CBOVIX VIX OOPC 20170816 002600000016+00066-00044-00017+00019+00096-00006+00891+014538180000201+ 81CBOVIX VIX OOPP 20170816 002600000004-00006+00103+00116+00115-00108-00204+00222+00229- 82CBOVIX VIX OOPP 20170816 002600000226-00300+00323+00347-00345-00233+00322-09096-014538760013510+ 81CBOVIX VIX OOPC 20170816 002700000005-00004+00018-00006-00005+00010+00037-00020-00011+ 82CBOVIX VIX OOPC 20170816 002700000014+00060-00039-00015+00016+00088-00005+00791+014674770000176+ 81CBOVIX VIX OOPP 20170816 002700000003-00006+00105+00117+00115-00110-00208+00225+00231- 82CBOVIX VIX OOPP 20170816 002700000228-00307+00328+00349-00347-00241+00323-09196-014675330014484+ 81CBOVIX VIX OOPC 20170816 002800000005-00004+00017-00005-00004+00010+00034-00018-00010+ 82CBOVIX VIX OOPC 20170816 002800000013+00055-00035-00013+00015+00082-00005+00719+014892050000160+ 81CBOVIX VIX OOPP 20170816 002800000003-00005+00106+00118+00116-00111-00211+00227+00232- 82CBOVIX VIX OOPP 20170816 002800000229-00311+00331+00350-00349-00247+00323-09268-014892570015466+ 81CBOVIX VIX OOPC 20170816 002900000004-00003+00016-00005-00004+00009+00031-00016-00009+ 82CBOVIX VIX OOPC 20170816 002900000012+00051-00032-00012+00013+00076-00004+00649+015058740000143+ 81CBOVIX VIX OOPP 20170816 002900000003-00005+00108+00119+00116-00112-00214+00229+00233- 82CBOVIX VIX OOPP 20170816 002900000230-00316+00335+00352-00350-00253+00324-09338-015059230016449+ 81CBOVIX VIX OOPC 20170816 003000000004-00003+00014-00004-00003+00008+00028-00014-00008+ 82CBOVIX VIX OOPC 20170816 003000000010+00046-00028-00011+00012+00070-00004+00581+015172340000127+ 81CBOVIX VIX OOPP 20170816 003000000002-00005+00109+00119+00117-00112-00217+00231+00234- 82CBOVIX VIX OOPP 20170816 003000000231-00320+00338+00353-00352-00258+00324-09406-015172780017431+ 81CBOVIX VIX OOPC 20170816 003250000003-00003+00012-00003-00002+00006+00023-00011-00006+ 82CBOVIX VIX OOPC 20170816 003250000008+00038-00022-00008+00009+00059-00003+00461+015561360000100+ 81CBOVIX VIX OOPP 20170816 003250000002-00004+00112+00120+00118-00114-00222+00234+00236- 82CBOVIX VIX OOPP 20170816 003250000234-00329+00344+00355-00354-00270+00325-09525-015561630019901+ 81CBOVIX VIX OOPC 20170816 003500000003-00002+00010-00002-00002+00005+00019-00009-00005+ 82CBOVIX VIX OOPC 20170816 003500000007+00031-00018-00007+00007+00050-00002+00370+015893600000079+ 81CBOVIX VIX OOPP 20170816 003500000001-00004+00114+00121+00118-00115-00226+00236+00237- 82CBOVIX VIX OOPP 20170816 003500000235-00335+00349+00357-00356-00279+00326-09617-015893600022377+ 81CBOVIX VIX OOPC 20170816 003750000002-00002+00009-00002-00002+00004+00017-00008-00004+ 82CBOVIX VIX OOPC 20170816 003750000006+00028-00016-00006+00007+00044-00002+00330+016477390000072+ 81CBOVIX VIX OOPP 20170816 003750000001-00003+00115+00121+00118-00116-00228+00237+00237- 82CBOVIX VIX OOPP 20170816 003750000236-00338+00351+00358-00357-00285+00326-09657-016477050024867+ 81CBOVIX VIX OOPC 20170816 004000000002-00002+00008-00002-00001+00004+00015-00007-00004+ 82CBOVIX VIX OOPC 20170816 004000000005+00025-00014-00005+00006+00039-00002+00293+016965860000064+ 81CBOVIX VIX OOPP 20170816 004000000001-00003+00116+00122+00119-00116-00230+00238+00238- 82CBOVIX VIX OOPP 20170816 004000000237-00342+00353+00358-00358-00290+00326-09694-016965090027356+ 81CBOVIX VIX OOPC 20170816 004250000002-00002+00007-00001-00001+00004+00013-00006-00003+ 82CBOVIX VIX OOPC 20170816 004250000005+00022-00012-00005+00005+00035-00002+00258+017364270000057+ 81CBOVIX VIX OOPP 20170816 004250000000-00003+00116+00122+00119-00117-00231+00239+00238- 82CBOVIX VIX OOPP 20170816 004250000237-00344+00355+00359-00358-00294+00326-09730-017363000029846+ 81CBOVIX VIX OOPC 20170816 004500000002-00001+00006-00001-00001+00003+00011-00005-00003+ 82CBOVIX VIX OOPC 20170816 004500000004+00018-00009-00004+00004+00029-00001+00201+017364290000043+ 81CBOVIX VIX OOPP 20170816 004500000000-00003+00118+00122+00119-00117-00234+00240+00239- 82CBOVIX VIX OOPP 20170816 004500000238-00348+00357+00360-00359-00300+00327-09786-017362170032329+ 81CBOVIX VIX OOPC 20170816 004750000001-00001+00004-00001-00001+00002+00009-00003-00002+ 82CBOVIX VIX OOPC 20170816 004750000003+00015-00007-00003+00003+00024-00001+00157+017364290000033+ 81CBOVIX VIX OOPP 20170816 004750000000+00003+00119+00122+00119-00118-00236+00241+00240- 82CBOVIX VIX OOPP 20170816 004750000239-00352+00359+00361-00360-00305+00327-09830-017361030034816+ 81CBOVIX VIX OOPC 20170816 005000000001-00001+00004-00001-00001+00002+00007-00003-00002+ 82CBOVIX VIX OOPC 20170816 005000000002+00012-00006-00002+00002+00021-00001+00124+017364290000025+ 81CBOVIX VIX OOPP 20170816 005000000000+00002+00120+00123+00120-00118-00238+00242+00240- 82CBOVIX VIX OOPP 20170816 005000000240-00354+00361+00361-00361-00308+00327-09864-017359490037305+ 81CBOVIX VIX OOPC 20170816 005500000001-00001+00002-00000-00000+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20170816 005500000001+00008-00004-00001+00001+00015-00000+00077+017364290000015+ 81CBOVIX VIX OOPP 20170816 005500000001+00002+00121+00123+00120-00119-00240+00243+00241- 82CBOVIX VIX OOPP 20170816 005500000240-00358+00363+00362-00362-00314+00328-09910-017354680042289+ 81CBOVIX VIX OOPC 20170816 006000000001-00000+00002-00000-00000+00001+00003-00001-00001+ 82CBOVIX VIX OOPC 20170816 006000000001+00006-00002-00001+00001+00010-00000+00049+017364310000009+ 81CBOVIX VIX OOPP 20170816 006000000001+00002+00122+00123+00120-00119-00242+00244+00241- 82CBOVIX VIX OOPP 20170816 006000000241-00361+00364+00363-00363-00319+00328-09938-017346350047277+ 81CBOVIX VIX OOPC 20170816 006500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170816 006500000001+00004-00002-00000+00001+00008-00000+00032+017364310000006+ 81CBOVIX VIX OOPP 20170816 006500000001+00002+00122+00123+00120-00120-00243+00244+00241- 82CBOVIX VIX OOPP 20170816 006500000241-00363+00365+00363-00363-00321+00328-09956-017332360052267+ 81CBOVIX VIX OOPC 20170816 007000000000-00000+00001-00000-00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20170816 007000000000+00003-00001-00000+00000+00006-00000+00021+017364310000004+ 81CBOVIX VIX OOPP 20170816 007000000001+00002+00122+00123+00120-00120-00243+00244+00242- 82CBOVIX VIX OOPP 20170816 007000000241-00364+00366+00363-00363-00324+00328-09967-017309490057259+ 81CBOVIX VIX OOPC 20170920 000900000006-00002-00125-00123-00110+00118+00245-00245-00218+ 82CBOVIX VIX OOPC 20170920 000900000233+00367-00366-00313+00335+00329-00137+09795+004676690004583+ 81CBOVIX VIX OOPP 20170920 000900000003-00001+00000+00002+00009-00000-00001+00002+00022- 82CBOVIX VIX OOPP 20170920 000900000007-00002+00002+00048-00026-00001+00190-00179-004671260000020+ 81CBOVIX VIX OOPC 20170920 001000000009-00001+00124-00119-00099+00116+00242-00240-00195+ 82CBOVIX VIX OOPC 20170920 001000000218+00362-00361-00272+00298+00327-00109+09412+004673490003639+ 81CBOVIX VIX OOPP 20170920 001000000006-00004+00001+00006+00019-00003-00005+00007+00045- 82CBOVIX VIX OOPP 20170920 001000000022-00006+00007+00090-00064-00002+00218-00561-004671230000073+ 81CBOVIX VIX OOPC 20170920 001100000014-00007+00119-00103-00080+00107+00230-00220-00159+ 82CBOVIX VIX OOPC 20170920 001100000188+00346-00340-00219+00244+00320-00086+08391+005418610002871+ 81CBOVIX VIX OOPP 20170920 001100000011-00011+00006+00022+00039-00012-00017+00027+00081- 82CBOVIX VIX OOPP 20170920 001100000052-00023+00029+00143-00118-00009+00241-01583-005417490000302+ 81CBOVIX VIX OOPC 20170920 001200000018-00012+00110-00085-00063+00094+00212-00193-00128+ 82CBOVIX VIX OOPC 20170920 001200000157+00321-00307-00175+00197+00309-00068+07232+006009900002272+ 81CBOVIX VIX OOPP 20170920 001200000014-00016+00015+00040+00055-00024-00034+00054+00112- 82CBOVIX VIX OOPP 20170920 001200000083-00047+00062+00186-00164-00021+00259-02742-006009040000701+ 81CBOVIX VIX OOPC 20170920 001300000019-00015+00100-00068-00050+00082+00192-00163-00104+ 82CBOVIX VIX OOPC 20170920 001300000132+00291-00266-00144+00164+00291-00057+06142+006816820001887+ 81CBOVIX VIX OOPP 20170920 001300000016-00018+00025+00057+00069-00036-00055+00084+00136- 82CBOVIX VIX OOPP 20170920 001300000108-00077+00102+00218-00198-00038+00271-03833-006816030001313+ 81CBOVIX VIX OOPC 20170920 001400000020-00016+00091-00054-00040+00072+00173-00137-00087+ 82CBOVIX VIX OOPC 20170920 001400000113+00264-00231-00121+00139+00272-00048+05280+007544680001613+ 81CBOVIX VIX OOPP 20170920 001400000016-00019+00034+00071+00078-00046-00074+00109+00153- 82CBOVIX VIX OOPP 20170920 001400000127-00105+00138+00241-00223-00058+00279-04694-007543880002037+ 81CBOVIX VIX OOPC 20170920 001500000019-00016+00083-00045-00033+00064+00157-00117-00074+ 82CBOVIX VIX OOPC 20170920 001500000098+00239-00201-00104+00121+00253-00042+04602+008166570001403+ 81CBOVIX VIX OOPP 20170920 001500000016-00020+00042+00080+00085-00054-00090+00129+00166- 82CBOVIX VIX OOPP 20170920 001500000142-00129+00168+00258-00241-00077+00285-05373-008165730002824+ 81CBOVIX VIX OOPC 20170920 001600000019-00016+00076-00037-00028+00057+00142-00101-00064+ 82CBOVIX VIX OOPC 20170920 001600000086+00218-00176-00090+00105+00235-00036+04032+008618300001216+ 81CBOVIX VIX OOPP 20170920 001600000016-00019+00049+00088+00091-00062-00104+00146+00176- 82CBOVIX VIX OOPP 20170920 001600000154-00151+00193+00272-00257-00095+00291-05943-008617400003634+ 81CBOVIX VIX OOPC 20170920 001700000018-00015+00070-00031-00024+00051+00130-00088-00056+ 82CBOVIX VIX OOPC 20170920 001700000076+00199-00155-00079+00092+00218-00032+03577+009072320001076+ 81CBOVIX VIX OOPP 20170920 001700000015-00019+00055+00094+00095-00067-00117+00159+00184- 82CBOVIX VIX OOPP 20170920 001700000164-00169+00213+00283-00269-00111+00295-06398-009071340004492+ 81CBOVIX VIX OOPC 20170920 001800000017-00015+00064-00026-00020+00046+00119-00077-00049+ 82CBOVIX VIX OOPC 20170920 001800000067+00182-00137-00069+00081+00202-00028+03172+009400070000943+ 81CBOVIX VIX OOPP 20170920 001800000014-00018+00061+00099+00098-00073-00128+00170+00191- 82CBOVIX VIX OOPP 20170920 001800000173-00186+00232+00293-00280-00127+00299-06803-009399010005357+ 81CBOVIX VIX OOPC 20170920 001900000017-00014+00059-00022-00017+00041+00109-00067-00043+ 82CBOVIX VIX OOPC 20170920 001900000060+00167-00122-00061+00072+00188-00025+02837+009722900000838+ 81CBOVIX VIX OOPP 20170920 001900000013-00017+00066+00103+00101-00077-00138+00179+00197- 82CBOVIX VIX OOPP 20170920 001900000180-00201+00247+00301-00289-00141+00302-07138-009721730006249+ 81CBOVIX VIX OOPC 20170920 002000000016-00013+00054-00019-00015+00037+00100-00060-00038+ 82CBOVIX VIX OOPC 20170920 002000000054+00154-00109-00054+00065+00175-00022+02550+010013340000749+ 81CBOVIX VIX OOPP 20170920 002000000012-00017+00071+00106+00103-00081-00147+00187+00202- 82CBOVIX VIX OOPP 20170920 002000000186-00215+00260+00307-00297-00155+00305-07424-010012050007157+ 81CBOVIX VIX OOPC 20170920 002100000015-00012+00050-00016-00013+00034+00092-00052-00033+ 82CBOVIX VIX OOPC 20170920 002100000048+00141-00097-00048+00057+00163-00020+02278+010206630000659+ 81CBOVIX VIX OOPP 20170920 002100000011-00016+00075+00109+00106-00085-00155+00194+00207- 82CBOVIX VIX OOPP 20170920 002100000192-00227+00272+00314-00304-00167+00308-07697-010205220008065+ 81CBOVIX VIX OOPC 20170920 002200000014-00012+00046-00014-00011+00031+00085-00047-00030+ 82CBOVIX VIX OOPC 20170920 002200000044+00131-00087-00043+00052+00152-00018+02075+010481110000599+ 81CBOVIX VIX OOPP 20170920 002200000011-00015+00079+00111+00107-00088-00162+00200+00210- 82CBOVIX VIX OOPP 20170920 002200000196-00237+00281+00318-00310-00178+00310-07900-010479560009003+ 81CBOVIX VIX OOPC 20170920 002300000013-00011+00043-00012-00010+00028+00079-00043-00028+ 82CBOVIX VIX OOPC 20170920 002300000040+00122-00080-00040+00048+00142-00017+01910+010771330000553+ 81CBOVIX VIX OOPP 20170920 002300000010-00014+00082+00113+00108-00090-00167+00204+00212- 82CBOVIX VIX OOPP 20170920 002300000200-00246+00289+00322-00314-00187+00311-08065-010769640009955+ 81CBOVIX VIX OOPC 20170920 002400000013-00011+00040-00011-00009+00026+00074-00039-00025+ 82CBOVIX VIX OOPC 20170920 002400000037+00114-00073-00036+00044+00133-00015+01758+011017120000509+ 81CBOVIX VIX OOPP 20170920 002400000009-00014+00085+00114+00109-00092-00173+00208+00215- 82CBOVIX VIX OOPP 20170920 002400000203-00254+00296+00325-00318-00196+00312-08217-011015290010908+ 81CBOVIX VIX OOPC 20170920 002500000012-00010+00038-00010-00008+00024+00069-00035-00023+ 82CBOVIX VIX OOPC 20170920 002500000034+00106-00066-00033+00040+00125-00014+01612+011211030000465+ 81CBOVIX VIX OOPP 20170920 002500000009-00013+00087+00115+00110-00094-00178+00212+00217- 82CBOVIX VIX OOPP 20170920 002500000206-00262+00302+00328-00321-00205+00314-08363-011209030011861+ 81CBOVIX VIX OOPC 20170920 002600000011-00009+00035-00008-00007+00022+00064-00031-00021+ 82CBOVIX VIX OOPC 20170920 002600000031+00099-00060-00030+00037+00117-00013+01471+011354690000420+ 81CBOVIX VIX OOPP 20170920 002600000008-00013+00090+00117+00111-00096-00183+00215+00219- 82CBOVIX VIX OOPP 20170920 002600000209-00270+00308+00332-00325-00213+00315-08504-011352500012814+ 81CBOVIX VIX OOPC 20170920 002700000011-00009+00032-00007-00006+00020+00059-00028-00018+ 82CBOVIX VIX OOPC 20170920 002700000028+00091-00054-00027+00033+00109-00011+01333+011448340000376+ 81CBOVIX VIX OOPP 20170920 002700000007-00012+00093+00118+00112-00098-00187+00219+00222- 82CBOVIX VIX OOPP 20170920 002700000212-00277+00314+00335-00329-00221+00316-08642-011445920013767+ 81CBOVIX VIX OOPC 20170920 002800000010-00008+00030-00006-00005+00019+00055-00025-00017+ 82CBOVIX VIX OOPC 20170920 002800000026+00085-00049-00024+00030+00102-00010+01217+011560510000340+ 81CBOVIX VIX OOPP 20170920 002800000007-00011+00095+00119+00113-00100-00192+00221+00223- 82CBOVIX VIX OOPP 20170920 002800000214-00283+00319+00337-00332-00227+00317-08758-011557850014729+ 81CBOVIX VIX OOPC 20170920 002900000009-00008+00028-00005-00005+00017+00051-00023-00015+ 82CBOVIX VIX OOPC 20170920 002900000023+00079-00045-00022+00027+00095-00009+01103+011629260000304+ 81CBOVIX VIX OOPP 20170920 002900000006-00011+00097+00120+00114-00101-00196+00224+00225- 82CBOVIX VIX OOPP 20170920 002900000217-00290+00324+00340-00335-00234+00318-08873-011626330015691+ 81CBOVIX VIX OOPC 20170920 003000000009-00007+00026-00005-00004+00015+00047-00020-00013+ 82CBOVIX VIX OOPC 20170920 003000000021+00073-00041-00020+00024+00089-00008+01008+011723620000276+ 81CBOVIX VIX OOPP 20170920 003000000006-00010+00099+00120+00114-00103-00199+00226+00226- 82CBOVIX VIX OOPP 20170920 003000000219-00295+00328+00342-00337-00240+00319-08967-011720400016660+ 81CBOVIX VIX OOPC 20170920 003250000008-00006+00023-00004-00003+00014+00042-00017-00012+ 82CBOVIX VIX OOPC 20170920 003250000019+00065-00035-00017+00022+00079-00007+00885+012231220000245+ 81CBOVIX VIX OOPP 20170920 003250000005-00010+00102+00121+00115-00105-00205+00229+00228- 82CBOVIX VIX OOPP 20170920 003250000221-00303+00334+00344-00340-00251+00320-09091-012227440019123+ 81CBOVIX VIX OOPC 20170920 003500000007-00006+00021-00003-00003+00012+00037-00015-00010+ 82CBOVIX VIX OOPC 20170920 003500000016+00058-00030-00015+00019+00070-00006+00771+012619680000214+ 81CBOVIX VIX OOPP 20170920 003500000004-00009+00104+00122+00116-00106-00209+00232+00230- 82CBOVIX VIX OOPP 20170920 003500000224-00311+00338+00347-00343-00260+00321-09205-012615210021586+ 81CBOVIX VIX OOPC 20170920 003750000007-00005+00018-00002-00002+00010+00033-00012-00009+ 82CBOVIX VIX OOPC 20170920 003750000014+00051-00025-00013+00016+00062-00005+00663+012896380000183+ 81CBOVIX VIX OOPP 20170920 003750000003-00008+00107+00123+00116-00108-00214+00234+00231- 82CBOVIX VIX OOPP 20170920 003750000226-00318+00343+00349-00345-00268+00322-09312-012891060024049+ 81CBOVIX VIX OOPC 20170920 004000000006-00004+00016-00002-00002+00009+00028-00010-00007+ 82CBOVIX VIX OOPC 20170920 004000000012+00044-00021-00011+00014+00054-00005+00560+013061780000153+ 81CBOVIX VIX OOPP 20170920 004000000002-00008+00109+00123+00117-00110-00218+00236+00233- 82CBOVIX VIX OOPP 20170920 004000000228-00324+00347+00351-00348-00276+00323-09416-013055360026512+ 81CBOVIX VIX OOPC 20170920 004250000005-00004+00014-00001-00001+00007+00024-00008-00006+ 82CBOVIX VIX OOPC 20170920 004250000010+00038-00017-00009+00011+00047-00004+00465+013147470000124+ 81CBOVIX VIX OOPP 20170920 004250000002-00007+00112+00124+00117-00111-00222+00238+00234- 82CBOVIX VIX OOPP 20170920 004250000230-00331+00351+00353-00351-00283+00324-09511-013139630028977+ 81CBOVIX VIX OOPC 20170920 004500000004-00003+00011-00001-00001+00006+00021-00007-00005+ 82CBOVIX VIX OOPC 20170920 004500000008+00032-00014-00007+00009+00041-00003+00383+013189470000100+ 81CBOVIX VIX OOPP 20170920 004500000001-00007+00114+00124+00117-00112-00226+00240+00235- 82CBOVIX VIX OOPP 20170920 004500000232-00336+00354+00355-00353-00289+00325-09593-013179820031447+ 81CBOVIX VIX OOPC 20170920 004750000004-00003+00010-00001-00001+00005+00017-00005-00004+ 82CBOVIX VIX OOPC 20170920 004750000006+00027-00011-00006+00007+00035-00002+00306+013144140000078+ 81CBOVIX VIX OOPP 20170920 004750000000-00006+00116+00124+00118-00113-00230+00242+00236- 82CBOVIX VIX OOPP 20170920 004750000234-00341+00357+00356-00355-00295+00325-09670-013131960033918+ 81CBOVIX VIX OOPC 20170920 005000000003-00002+00009-00001-00001+00005+00016-00005-00003+ 82CBOVIX VIX OOPC 20170920 005000000006+00025-00010-00005+00007+00032-00002+00287+013461800000074+ 81CBOVIX VIX OOPP 20170920 005000000000-00006+00116+00124+00118-00114-00231+00242+00237- 82CBOVIX VIX OOPP 20170920 005000000234-00343+00358+00356-00355-00298+00325-09689-013448350036408+ 81CBOVIX VIX OOPC 20170920 005500000003-00002+00008-00000-00000+00004+00014-00004-00003+ 82CBOVIX VIX OOPC 20170920 005500000005+00022-00009-00005+00006+00028-00002+00251+014007050000066+ 81CBOVIX VIX OOPP 20170920 005500000000+00006+00117+00125+00118-00114-00232+00243+00237- 82CBOVIX VIX OOPP 20170920 005500000235-00346+00359+00357-00356-00302+00326-09725-013990710041388+ 81CBOVIX VIX OOPC 20170920 006000000003-00002+00007-00000-00000+00004+00013-00003-00003+ 82CBOVIX VIX OOPC 20170920 006000000005+00020-00008-00004+00005+00024-00002+00219+014444440000058+ 81CBOVIX VIX OOPP 20170920 006000000001+00005+00118+00125+00118-00115-00234+00243+00237- 82CBOVIX VIX OOPP 20170920 006000000235-00349+00361+00358-00357-00305+00326-09757-014424580046367+ 81CBOVIX VIX OOPC 20170920 006500000002-00002+00005-00000-00000+00003+00010-00002-00002+ 82CBOVIX VIX OOPC 20170920 006500000003+00015-00006-00003+00004+00019-00001+00161+014444440000041+ 81CBOVIX VIX OOPP 20170920 006500000001+00005+00120+00125+00118-00116-00237+00244+00238- 82CBOVIX VIX OOPP 20170920 006500000237-00353+00363+00359-00358-00311+00326-09816-014416640051338+ 81CBOVIX VIX OOPC 20170920 007000000002-00001+00004-00000-00000+00002+00008-00002-00001+ 82CBOVIX VIX OOPC 20170920 007000000002+00012-00004-00002+00003+00015-00001+00120+014444440000030+ 81CBOVIX VIX OOPP 20170920 007000000002+00004+00121+00125+00118-00116-00239+00245+00239- 82CBOVIX VIX OOPP 20170920 007000000238-00357+00364+00360-00359-00315+00327-09857-014405910056315+ 81CBOVIX VIX OOPC 20171018 000900000008-00003-00093-00090-00075+00082+00178-00176-00156+ 82CBOVIX VIX OOPC 20171018 000900000167+00264-00263-00234+00250+00235-00158+09794+004456120005328+ 81CBOVIX VIX OOPP 20171018 000900000003-00002+00001-00002+00007-00001+00000+00002+00012- 82CBOVIX VIX OOPP 20171018 000900000001-00001+00002+00022-00005-00001+00075-00174-004481830000023+ 81CBOVIX VIX OOPC 20171018 001000000011-00001-00093-00086-00068+00083+00177-00172-00143+ 82CBOVIX VIX OOPC 20171018 001000000164+00261-00258-00213+00239+00233-00131+09481+004471460004383+ 81CBOVIX VIX OOPP 20171018 001000000006-00005+00001-00006+00014-00002+00002+00007+00025- 82CBOVIX VIX OOPP 20171018 001000000005-00004+00007+00042-00016-00002+00102-00486-004481890000074+ 81CBOVIX VIX OOPC 20171018 001100000017-00006+00092-00074-00055+00082+00171-00156-00121+ 82CBOVIX VIX OOPC 20171018 001100000152+00252-00241-00180+00214+00227-00107+08677+005079440003588+ 81CBOVIX VIX OOPP 20171018 001100000012-00011+00001-00018+00027-00001+00008+00022+00048- 82CBOVIX VIX OOPP 20171018 001100000016-00013+00024+00075-00041-00008+00125-01288-005084210000276+ 81CBOVIX VIX OOPC 20171018 001200000021-00012+00089-00059-00042+00078+00161-00135-00099+ 82CBOVIX VIX OOPC 20171018 001200000137+00236-00214-00150+00187+00216-00089+07669+005792820002992+ 81CBOVIX VIX OOPP 20171018 001200000016-00018+00003+00033+00040-00003-00017+00044+00069- 82CBOVIX VIX OOPP 20171018 001200000031-00029+00051+00105-00068-00019+00143-02295-005795980000676+ 81CBOVIX VIX OOPC 20171018 001300000024-00016+00085-00046-00032+00073+00150-00114-00083+ 82CBOVIX VIX OOPC 20171018 001300000122+00219-00187-00126+00163+00203-00075+06744+006350570002524+ 81CBOVIX VIX OOPP 20171018 001300000018-00022+00007+00046+00049-00009-00028+00064+00086- 82CBOVIX VIX OOPP 20171018 001300000047-00046+00079+00129-00092-00032+00157-03220-006353110001204+ 81CBOVIX VIX OOPC 20171018 001400000025-00019+00079-00036-00025+00067+00139-00097-00069+ 82CBOVIX VIX OOPC 20171018 001400000108+00202-00162-00107+00142+00189-00064+05934+006796930002149+ 81CBOVIX VIX OOPP 20171018 001400000020-00024+00012+00056+00056-00015-00040+00082+00099- 82CBOVIX VIX OOPP 20171018 001400000060-00063+00103+00148-00113-00046+00169-04030-006799160001825+ 81CBOVIX VIX OOPC 20171018 001500000025-00020+00074-00028-00020+00061+00128-00082-00059+ 82CBOVIX VIX OOPC 20171018 001500000097+00187-00141-00092+00125+00175-00056+05252+007279520001876+ 81CBOVIX VIX OOPP 20171018 001500000020-00025+00017+00063+00062-00020-00050+00097+00109- 82CBOVIX VIX OOPP 20171018 001500000072-00078+00125+00163-00130-00061+00177-04711-007281580002549+ 81CBOVIX VIX OOPC 20171018 001600000025-00020+00070-00022-00015+00056+00119-00070-00051+ 82CBOVIX VIX OOPC 20171018 001600000087+00172-00123-00081+00112+00162-00049+04691+007731640001665+ 81CBOVIX VIX OOPP 20171018 001600000020-00025+00022+00069+00066-00025-00059+00108+00118- 82CBOVIX VIX OOPP 20171018 001600000081-00093+00142+00174-00143-00074+00183-05272-007733580003335+ 81CBOVIX VIX OOPC 20171018 001700000024-00020+00065-00018-00012+00052+00110-00060-00044+ 82CBOVIX VIX OOPC 20171018 001700000078+00159-00108-00071+00100+00150-00044+04196+008046870001467+ 81CBOVIX VIX OOPP 20171018 001700000019-00025+00027+00074+00069-00030-00068+00118+00124- 82CBOVIX VIX OOPP 20171018 001700000090-00106+00157+00184-00155-00086+00189-05767-008048720004133+ 81CBOVIX VIX OOPC 20171018 001800000023-00019+00061-00014-00010+00048+00102-00052-00038+ 82CBOVIX VIX OOPC 20171018 001800000071+00148-00095-00062+00090+00139-00039+03778+008351760001308+ 81CBOVIX VIX OOPP 20171018 001800000018-00024+00031+00078+00072-00034-00076+00126+00130- 82CBOVIX VIX OOPP 20171018 001800000097-00117+00170+00192-00165-00097+00194-06185-008353540004970+ 81CBOVIX VIX OOPC 20171018 001900000023-00018+00057-00011-00007+00043+00095-00045-00033+ 82CBOVIX VIX OOPC 20171018 001900000064+00136-00084-00055+00080+00128-00034+03386+008537900001148+ 81CBOVIX VIX OOPP 20171018 001900000017-00024+00035+00081+00074-00038-00084+00133+00135- 82CBOVIX VIX OOPP 20171018 001900000104-00129+00181+00200-00175-00107+00198-06577-008539620005807+ 81CBOVIX VIX OOPC 20171018 002000000022-00018+00053-00009-00006+00040+00088-00040-00030+ 82CBOVIX VIX OOPC 20171018 002000000059+00127-00075-00049+00073+00119-00031+03095+008845640001049+ 81CBOVIX VIX OOPP 20171018 002000000017-00023+00039+00083+00076-00041-00090+00139+00139- 82CBOVIX VIX OOPP 20171018 002000000109-00138+00190+00205-00182-00116+00201-06868-008847290006704+ 81CBOVIX VIX OOPC 20171018 002100000021-00017+00050-00007-00004+00037+00083-00035-00026+ 82CBOVIX VIX OOPC 20171018 002100000054+00119-00067-00044+00067+00111-00028+02822+009073760000950+ 81CBOVIX VIX OOPP 20171018 002100000016-00022+00042+00085+00077-00044-00096+00143+00142- 82CBOVIX VIX OOPP 20171018 002100000114-00146+00198+00210-00188-00125+00204-07141-009075340007601+ 81CBOVIX VIX OOPC 20171018 002200000020-00016+00047-00005-00003+00034+00077-00031-00023+ 82CBOVIX VIX OOPC 20171018 002200000049+00110-00060-00040+00060+00103-00025+02561+009229170000850+ 81CBOVIX VIX OOPP 20171018 002200000015-00021+00045+00086+00078-00047-00102+00148+00145- 82CBOVIX VIX OOPP 20171018 002200000119-00155+00205+00215-00194-00132+00207-07401-009230680008498+ 81CBOVIX VIX OOPC 20171018 002300000019-00015+00043-00004-00002+00031+00071-00027-00020+ 82CBOVIX VIX OOPC 20171018 002300000044+00102-00053-00035+00054+00095-00022+02308+009315650000751+ 81CBOVIX VIX OOPP 20171018 002300000014-00020+00048+00088+00079-00050-00107+00152+00148- 82CBOVIX VIX OOPP 20171018 002300000124-00163+00212+00220-00201-00140+00210-07655-009317100009396+ 81CBOVIX VIX OOPC 20171018 002400000018-00014+00041-00003-00001+00029+00066-00024-00018+ 82CBOVIX VIX OOPC 20171018 002400000040+00095-00048-00032+00049+00089-00020+02103+009448840000677+ 81CBOVIX VIX OOPP 20171018 002400000013-00020+00051+00089+00080-00053-00112+00155+00150- 82CBOVIX VIX OOPP 20171018 002400000128-00170+00218+00223-00206-00147+00212-07860-009450210010317+ 81CBOVIX VIX OOPC 20171018 002500000017-00014+00038-00002-00001+00027+00062-00021-00016+ 82CBOVIX VIX OOPC 20171018 002500000037+00089-00043-00029+00046+00083-00019+01949+009645070000626+ 81CBOVIX VIX OOPP 20171018 002500000012-00019+00053+00090+00081-00055-00116+00157+00152- 82CBOVIX VIX OOPP 20171018 002500000131-00176+00222+00226-00209-00152+00214-08014-009646330011263+ 81CBOVIX VIX OOPC 20171018 002600000016-00013+00036-00002-00000+00025+00059-00019-00015+ 82CBOVIX VIX OOPC 20171018 002600000035+00084-00039-00026+00042+00078-00017+01800+009800290000575+ 81CBOVIX VIX OOPP 20171018 002600000011-00018+00056+00090+00081-00056-00120+00159+00153- 82CBOVIX VIX OOPP 20171018 002600000133-00181+00226+00228-00213-00158+00215-08163-009801430012209+ 81CBOVIX VIX OOPC 20171018 002700000016-00012+00034-00001-00000+00023+00055-00017-00013+ 82CBOVIX VIX OOPC 20171018 002700000032+00079-00036-00024+00039+00073-00016+01657+009919620000525+ 81CBOVIX VIX OOPP 20171018 002700000011-00018+00058+00091+00081-00058-00124+00162+00155- 82CBOVIX VIX OOPP 20171018 002700000136-00187+00229+00231-00216-00163+00217-08306-009920640013155+ 81CBOVIX VIX OOPC 20171018 002800000015-00012+00032-00000-00000-00022+00051-00015-00012+ 82CBOVIX VIX OOPC 20171018 002800000029+00073-00032-00022+00035+00068-00014+01522+010011840000477+ 81CBOVIX VIX OOPP 20171018 002800000010-00017+00060+00091+00082-00060-00127+00163+00156- 82CBOVIX VIX OOPP 20171018 002800000139-00192+00233+00233-00219-00168+00218-08441-010012720014104+ 81CBOVIX VIX OOPC 20171018 002900000014-00011+00030-00000-00001-00020+00048-00013-00011+ 82CBOVIX VIX OOPC 20171018 002900000027+00068-00029-00020+00032+00063-00013+01388+010066480000430+ 81CBOVIX VIX OOPP 20171018 002900000009-00016+00062+00092+00082-00062-00131+00165+00158- 82CBOVIX VIX OOPP 20171018 002900000141-00197+00236+00235-00223-00172+00220-08575-010067200015052+ 81CBOVIX VIX OOPC 20171018 003000000013-00010+00028-00000+00001-00018+00044-00012-00009+ 82CBOVIX VIX OOPC 20171018 003000000024+00063-00026-00017+00029+00059-00011+01256+010082290000382+ 81CBOVIX VIX OOPP 20171018 003000000008-00015+00064+00092+00082-00063-00134+00167+00159- 82CBOVIX VIX OOPP 20171018 003000000144-00202+00239+00237-00226-00177+00221-08708-010082830016001+ 81CBOVIX VIX OOPC 20171018 003250000012-00009+00024-00001+00001-00016+00039-00009-00008+ 82CBOVIX VIX OOPC 20171018 003250000021+00056-00021-00015+00025+00051-00010+01073+010418330000326+ 81CBOVIX VIX OOPP 20171018 003250000007-00014+00067+00093+00083-00066-00140+00169+00161- 82CBOVIX VIX OOPP 20171018 003250000147-00210+00244+00240-00230-00185+00223-08890-010418310018436+ 81CBOVIX VIX OOPC 20171018 003500000011-00008+00021-00001+00001-00014+00034-00007-00006+ 82CBOVIX VIX OOPC 20171018 003500000018+00049-00018-00012+00021+00044-00008+00917+010679100000276+ 81CBOVIX VIX OOPP 20171018 003500000005-00013+00070+00093+00083-00068-00144+00171+00162- 82CBOVIX VIX OOPP 20171018 003500000150-00216+00248+00243-00234-00191+00224-09047-010678360020877+ 81CBOVIX VIX OOPC 20171018 003750000009-00007+00019-00001+00002-00011+00030-00006-00005+ 82CBOVIX VIX OOPC 20171018 003750000015+00042-00014-00010+00018+00038-00007+00767+010822340000227+ 81CBOVIX VIX OOPP 20171018 003750000004-00012+00073+00093+00083-00070-00149+00173+00163- 82CBOVIX VIX OOPP 20171018 003750000153-00223+00251+00245-00237-00197+00226-09197-010820680023319+ 81CBOVIX VIX OOPC 20171018 004000000008-00006+00017-00001+00002-00010+00026-00005-00004+ 82CBOVIX VIX OOPC 20171018 004000000013+00037-00012-00009+00015+00034-00006+00662+011020380000195+ 81CBOVIX VIX OOPP 20171018 004000000003-00011+00075+00093+00083-00072-00152+00174+00164- 82CBOVIX VIX OOPP 20171018 004000000155-00228+00253+00246-00240-00202+00227-09302-011017620025778+ 81CBOVIX VIX OOPC 20171018 004250000007-00005+00015-00001+00002-00009+00023-00004-00003+ 82CBOVIX VIX OOPC 20171018 004250000011+00033-00010-00007+00013+00029-00005+00561+011131120000162+ 81CBOVIX VIX OOPP 20171018 004250000002-00011+00077+00093+00083-00073-00156+00175+00165- 82CBOVIX VIX OOPP 20171018 004250000157-00233+00255+00248-00242-00206+00228-09403-011126930028236+ 81CBOVIX VIX OOPC 20171018 004500000007-00005+00013-00001+00002-00008+00021-00003-00003+ 82CBOVIX VIX OOPC 20171018 004500000010+00029-00008-00006+00011+00026-00004+00498+011330800000144+ 81CBOVIX VIX OOPP 20171018 004500000002-00010+00079+00093+00083-00074-00158+00175+00165- 82CBOVIX VIX OOPP 20171018 004500000158-00236+00257+00249-00244-00209+00228-09467-011325060030709+ 81CBOVIX VIX OOPC 20171018 004750000006-00004+00012-00001+00001-00007+00019-00003-00002+ 82CBOVIX VIX OOPC 20171018 004750000009+00026-00007-00005+00010+00023-00004+00437+011473360000125+ 81CBOVIX VIX OOPP 20171018 004750000001-00009+00080+00093+00083-00075-00160+00176+00166- 82CBOVIX VIX OOPP 20171018 004750000160-00239+00258+00250-00245-00212+00229-09528-011465700033181+ 81CBOVIX VIX OOPC 20171018 005000000006-00004+00010-00001+00001-00006+00016-00002-00002+ 82CBOVIX VIX OOPC 20171018 005000000007+00023-00006-00005+00009+00021-00003+00377+011556280000107+ 81CBOVIX VIX OOPP 20171018 005000000000-00009+00081+00093+00083-00076-00162+00176+00166- 82CBOVIX VIX OOPP 20171018 005000000161-00242+00259+00250-00246-00215+00229-09588-011546230035654+ 81CBOVIX VIX OOPC 20171018 005500000004-00003+00008-00001+00001-00004+00013-00001-00001+ 82CBOVIX VIX OOPC 20171018 005500000005+00018-00004-00003+00006+00016-00002+00279+011664950000077+ 81CBOVIX VIX OOPP 20171018 005500000001+00008+00084+00093+00083-00077-00166+00177+00167- 82CBOVIX VIX OOPP 20171018 005500000163-00247+00261+00252-00249-00220+00230-09687-011648370040606+ 81CBOVIX VIX OOPC 20171018 006000000004-00003+00007-00001+00001-00004+00011-00001-00001+ 82CBOVIX VIX OOPC 20171018 006000000005+00016-00004-00003+00006+00014-00002+00244+012048670000068+ 81CBOVIX VIX OOPP 20171018 006000000001+00008+00085+00093+00083-00078-00167+00177+00167- 82CBOVIX VIX OOPP 20171018 006000000163-00249+00262+00252-00249-00222+00230-09723-012025970045579+ 81CBOVIX VIX OOPC 20171018 006500000003-00002+00006-00001+00001-00003+00009-00001-00001+ 82CBOVIX VIX OOPC 20171018 006500000004+00012-00002-00002+00004+00011-00001+00179+012048690000048+ 81CBOVIX VIX OOPP 20171018 006500000002+00007+00086+00093+00083-00079-00170+00178+00168- 82CBOVIX VIX OOPP 20171018 006500000165-00253+00263+00253-00251-00225+00231-09788-012013830050541+ 81CBOVIX VIX OOPC 20171018 007000000002-00002+00004-00001+00001-00002+00007-00000-00000+ 82CBOVIX VIX OOPC 20171018 007000000003+00010-00002-00001+00003+00008-00001+00133+012048710000035+ 81CBOVIX VIX OOPP 20171018 007000000003+00007+00087+00092+00082-00079-00172+00178+00168- 82CBOVIX VIX OOPP 20171018 007000000166-00256+00263+00254-00252-00227+00231-09835-011996560055510+ 81CBOVIX VIX OOPC 20171115 000900000011-00005-00095-00091-00072+00081+00180-00178-00154+ 82CBOVIX VIX OOPC 20171115 000900000166+00266-00264-00232+00249+00235-00169+09774+004290090005824+ 81CBOVIX VIX OOPP 20171115 000900000004-00002+00001-00002+00007-00001+00000+00002+00012- 82CBOVIX VIX OOPP 20171115 000900000000-00001+00002+00021-00004-00001+00062-00173-004262970000025+ 81CBOVIX VIX OOPC 20171115 001000000014-00002-00096-00087-00065+00082+00179-00173-00142+ 82CBOVIX VIX OOPC 20171115 001000000164+00264-00260-00214+00241+00234-00144+09496+004276280004880+ 81CBOVIX VIX OOPP 20171115 001000000007-00005+00002-00006+00014-00002+00001+00007+00024- 82CBOVIX VIX OOPP 20171115 001000000003-00003+00007+00039-00012-00002+00088-00451-004262820000076+ 81CBOVIX VIX OOPC 20171115 001100000020-00005+00096-00075-00053+00083+00175-00158-00121+ 82CBOVIX VIX OOPC 20171115 001100000155+00256-00243-00184+00222+00228-00121+08779+004851000004084+ 81CBOVIX VIX OOPP 20171115 001100000013-00012+00002-00018+00027-00003+00006+00022+00045- 82CBOVIX VIX OOPP 20171115 001100000011-00011+00024+00069-00031-00008+00111-01170-004843920000276+ 81CBOVIX VIX OOPC 20171115 001200000025-00012+00094-00061-00041+00081+00167-00138-00101+ 82CBOVIX VIX OOPC 20171115 001200000143+00243-00217-00156+00198+00218-00102+07887+005484920003470+ 81CBOVIX VIX OOPP 20171115 001200000018-00019+00000-00033+00039-00001+00013+00043+00065- 82CBOVIX VIX OOPP 20171115 001200000023-00024+00050+00097-00055-00018+00130-02063-005479660000657+ 81CBOVIX VIX OOPC 20171115 001300000027-00017+00091-00048-00031+00077+00158-00118-00085+ 82CBOVIX VIX OOPC 20171115 001300000130+00228-00192-00133+00177+00206-00088+07052+005967540002974+ 81CBOVIX VIX OOPP 20171115 001300000020-00024+00003+00045+00048-00003-00023+00062+00081- 82CBOVIX VIX OOPP 20171115 001300000036-00039+00075+00119-00076-00030+00144-02900-005962840001157+ 81CBOVIX VIX OOPC 20171115 001400000029-00020+00087-00038-00024+00072+00148-00101-00072+ 82CBOVIX VIX OOPC 20171115 001400000118+00214-00168-00115+00157+00193-00076+06301+006372160002573+ 81CBOVIX VIX OOPP 20171115 001400000022-00027+00007+00056+00056-00007-00032+00079+00094- 82CBOVIX VIX OOPP 20171115 001400000048-00054+00099+00138-00096-00043+00156-03650-006367590001751+ 81CBOVIX VIX OOPC 20171115 001500000030-00022+00082-00030-00018+00068+00139-00086-00062+ 82CBOVIX VIX OOPC 20171115 001500000107+00199-00148-00100+00141+00180-00066+05644+006734830002251+ 81CBOVIX VIX OOPP 20171115 001500000023-00029+00011+00064+00061-00012-00042+00094+00105- 82CBOVIX VIX OOPP 20171115 001500000059-00068+00120+00153-00112-00056+00166-04308-006730180002423+ 81CBOVIX VIX OOPC 20171115 001600000030-00023+00078-00023-00014+00063+00130-00074-00053+ 82CBOVIX VIX OOPC 20171115 001600000097+00186-00130-00087+00126+00167-00058+05071+007039570001980+ 81CBOVIX VIX OOPP 20171115 001600000023-00030+00016+00071+00066-00017-00051+00106+00113- 82CBOVIX VIX OOPP 20171115 001600000069-00081+00138+00166-00127-00069+00174-04882-007034720003148+ 81CBOVIX VIX OOPC 20171115 001700000029-00023+00073-00018-00010+00058+00121-00064-00046+ 82CBOVIX VIX OOPC 20171115 001700000089+00173-00114-00076+00114+00156-00051+04567+007291630001747+ 81CBOVIX VIX OOPP 20171115 001700000022-00030+00020+00076+00069-00021-00059+00117+00121- 82CBOVIX VIX OOPP 20171115 001700000078-00094+00153+00177-00139-00080+00181-05386-007286480003910+ 81CBOVIX VIX OOPC 20171115 001800000029-00022+00069-00014-00008+00054+00113-00055-00040+ 82CBOVIX VIX OOPC 20171115 001800000081+00161-00101-00067+00102+00145-00046+04123+007510070001548+ 81CBOVIX VIX OOPP 20171115 001800000022-00030+00025+00080+00072-00026-00067+00125+00127- 82CBOVIX VIX OOPP 20171115 001800000086-00106+00166+00186-00151-00091+00186-05831-007504540004706+ 81CBOVIX VIX OOPC 20171115 001900000028-00022+00065-00011-00005+00050+00106-00048-00035+ 82CBOVIX VIX OOPC 20171115 001900000074+00151-00089-00060+00093+00135-00041+03748+007748550001393+ 81CBOVIX VIX OOPP 20171115 001900000021-00029+00029+00083+00074-00030-00074+00133+00132- 82CBOVIX VIX OOPP 20171115 001900000093-00116+00178+00193-00160-00101+00191-06206-007742600005546+ 81CBOVIX VIX OOPC 20171115 002000000027-00021+00061-00008-00004+00046+00099-00042-00030+ 82CBOVIX VIX OOPC 20171115 002000000067+00141-00079-00053+00084+00126-00037+03402+007918870001244+ 81CBOVIX VIX OOPP 20171115 002000000020-00028+00032+00086+00076-00033-00081+00139+00136- 82CBOVIX VIX OOPP 20171115 002000000099-00126+00188+00200-00169-00111+00195-06552-007912420006392+ 81CBOVIX VIX OOPC 20171115 002100000026-00020+00057-00006-00002+00043+00092-00036-00026+ 82CBOVIX VIX OOPC 20171115 002100000061+00131-00070-00047+00076+00117-00032+03067+008008570001095+ 81CBOVIX VIX OOPP 20171115 002100000019-00027+00036+00088+00078-00037-00088+00145+00140- 82CBOVIX VIX OOPP 20171115 002100000105-00136+00197+00206-00177-00120+00200-06887-008001530007238+ 81CBOVIX VIX OOPC 20171115 002200000025-00020+00054-00004-00001+00039+00086-00031-00023+ 82CBOVIX VIX OOPC 20171115 002200000055+00122-00062-00042+00068+00108-00029+02779+008117820000974+ 81CBOVIX VIX OOPP 20171115 002200000018-00027+00040+00090+00079-00040-00094+00149+00143- 82CBOVIX VIX OOPP 20171115 002200000111-00145+00205+00211-00185-00128+00203-07176-008110140008113+ 81CBOVIX VIX OOPC 20171115 002300000024-00019+00050-00002-00000-00036+00080-00027-00020+ 82CBOVIX VIX OOPC 20171115 002300000051+00114-00055-00037+00062+00101-00026+02531+008237180000875+ 81CBOVIX VIX OOPP 20171115 002300000017-00026+00043+00091+00080-00043-00100+00153+00146- 82CBOVIX VIX OOPP 20171115 002300000116-00154+00212+00216-00191-00135+00206-07425-008228780009008+ 81CBOVIX VIX OOPC 20171115 002400000023-00018+00047-00001-00001-00034+00075-00024-00018+ 82CBOVIX VIX OOPC 20171115 002400000047+00107-00050-00034+00057+00094-00024+02326+008386020000798+ 81CBOVIX VIX OOPP 20171115 002400000016-00025+00046+00092+00080-00046-00105+00157+00148- 82CBOVIX VIX OOPP 20171115 002400000120-00161+00218+00219-00196-00142+00208-07630-008376890009927+ 81CBOVIX VIX OOPC 20171115 002500000022-00017+00045-00001-00001-00031+00071-00021-00016+ 82CBOVIX VIX OOPC 20171115 002500000043+00100-00045-00030+00052+00088-00021+02134+008503010000724+ 81CBOVIX VIX OOPP 20171115 002500000015-00024+00049+00093+00081-00048-00110+00159+00150- 82CBOVIX VIX OOPP 20171115 002500000123-00167+00223+00223-00201-00148+00211-07822-008493040010848+ 81CBOVIX VIX OOPC 20171115 002600000021-00016+00042-00000+00002-00029+00066-00018-00014+ 82CBOVIX VIX OOPC 20171115 002600000039+00093-00040-00027+00047+00082-00019+01946+008576730000651+ 81CBOVIX VIX OOPP 20171115 002600000013-00023+00052+00094+00082-00051-00114+00162+00152- 82CBOVIX VIX OOPP 20171115 002600000127-00174+00227+00226-00206-00154+00213-08010-008565810011770+ 81CBOVIX VIX OOPC 20171115 002700000019-00015+00039-00001+00002-00026+00061-00016-00012+ 82CBOVIX VIX OOPC 20171115 002700000036+00086-00035-00024+00043+00076-00017+01761+008607190000577+ 81CBOVIX VIX OOPP 20171115 002700000012-00022+00055+00095+00082-00053-00119+00165+00154- 82CBOVIX VIX OOPP 20171115 002700000131-00181+00232+00229-00210-00160+00215-08196-008595150012692+ 81CBOVIX VIX OOPC 20171115 002800000018-00014+00037-00001+00003-00024+00058-00014-00011+ 82CBOVIX VIX OOPC 20171115 002800000033+00081-00032-00022+00039+00071-00016+01621+008699630000527+ 81CBOVIX VIX OOPP 20171115 002800000011-00021+00057+00095+00082-00055-00123+00167+00156- 82CBOVIX VIX OOPP 20171115 002800000134-00186+00235+00231-00214-00165+00216-08336-008686490013636+ 81CBOVIX VIX OOPC 20171115 002900000018-00013+00035-00002+00003-00023+00055-00013-00010+ 82CBOVIX VIX OOPC 20171115 002900000031+00077-00029-00020+00037+00067-00015+01514+008833650000491+ 81CBOVIX VIX OOPP 20171115 002900000011-00020+00059+00095+00082-00057-00126+00168+00157- 82CBOVIX VIX OOPP 20171115 002900000136-00190+00238+00233-00217-00169+00217-08443-008819450014596+ 81CBOVIX VIX OOPC 20171115 003000000017-00013+00033-00002+00003-00022+00052-00011-00009+ 82CBOVIX VIX OOPC 20171115 003000000029+00073-00027-00019+00034+00063-00013+01410+008942810000455+ 81CBOVIX VIX OOPP 20171115 003000000010-00020+00061+00096+00083-00058-00129+00169+00157- 82CBOVIX VIX OOPP 20171115 003000000138-00195+00241+00234-00219-00173+00219-08547-008927430015555+ 81CBOVIX VIX OOPC 20171115 003250000015-00011+00029-00002+00003-00018+00045-00009-00007+ 82CBOVIX VIX OOPC 20171115 003250000024+00063-00021-00015+00029+00054-00011+01182+009168270000377+ 81CBOVIX VIX OOPP 20171115 003250000008-00018+00065+00096+00083-00061-00136+00172+00159- 82CBOVIX VIX OOPP 20171115 003250000142-00204+00246+00238-00225-00182+00221-08777-009149520017964+ 81CBOVIX VIX OOPC 20171115 003500000014-00010+00026-00002+00003-00016+00040-00007-00005+ 82CBOVIX VIX OOPC 20171115 003500000021+00056-00017-00013+00024+00047-00009+01008+009390080000318+ 81CBOVIX VIX OOPP 20171115 003500000006-00017+00068+00096+00083-00064-00141+00174+00161- 82CBOVIX VIX OOPP 20171115 003500000146-00212+00250+00241-00229-00189+00223-08951-009367530020394+ 81CBOVIX VIX OOPC 20171115 003750000012-00009+00022-00003+00003-00013+00034-00005-00004+ 82CBOVIX VIX OOPC 20171115 003750000017+00048-00014-00010+00020+00041-00008+00841+009503060000260+ 81CBOVIX VIX OOPP 20171115 003750000005-00016+00072+00096+00083-00066-00146+00176+00162- 82CBOVIX VIX OOPP 20171115 003750000149-00219+00253+00243-00233-00196+00224-09119-009475490022824+ 81CBOVIX VIX OOPC 20171115 004000000011-00008+00020-00002+00003-00012+00031-00004-00003+ 82CBOVIX VIX OOPC 20171115 004000000015+00043-00012-00009+00018+00036-00007+00730+009689400000225+ 81CBOVIX VIX OOPP 20171115 004000000004-00015+00074+00096+00083-00068-00150+00177+00163- 82CBOVIX VIX OOPP 20171115 004000000151-00225+00256+00244-00236-00200+00225-09231-009656740025276+ 81CBOVIX VIX OOPC 20171115 004250000010-00007+00018-00002+00003-00010+00027-00003-00003+ 82CBOVIX VIX OOPC 20171115 004250000013+00038-00009-00007+00015+00031-00006+00623+009800070000189+ 81CBOVIX VIX OOPP 20171115 004250000002-00014+00076+00096+00083-00070-00154+00177+00164- 82CBOVIX VIX OOPP 20171115 004250000154-00230+00258+00246-00238-00205+00226-09339-009760910027728+ 81CBOVIX VIX OOPC 20171115 004500000008-00006+00015-00002+00003-00009+00023-00002-00002+ 82CBOVIX VIX OOPC 20171115 004500000011+00033-00007-00006+00012+00027-00005+00518+009829150000153+ 81CBOVIX VIX OOPP 20171115 004500000001-00013+00079+00096+00082-00071-00157+00178+00164- 82CBOVIX VIX OOPP 20171115 004500000156-00235+00260+00247-00241-00209+00227-09445-009781190030181+ 81CBOVIX VIX OOPC 20171115 004750000008-00005+00014-00002+00003-00008+00021-00002-00002+ 82CBOVIX VIX OOPC 20171115 004750000010+00030-00007-00005+00011+00025-00004+00469+010025740000139+ 81CBOVIX VIX OOPP 20171115 004750000001-00012+00080+00096+00082-00072-00159+00179+00165- 82CBOVIX VIX OOPP 20171115 004750000157-00238+00261+00248-00242-00212+00228-09495-009970970032654+ 81CBOVIX VIX OOPC 20171115 005000000007-00005+00013-00002+00002-00007+00020-00001-00001+ 82CBOVIX VIX OOPC 20171115 005000000009+00027-00006-00005+00010+00022-00004+00422+010183720000125+ 81CBOVIX VIX OOPP 20171115 005000000000+00012+00081+00096+00082-00073-00161+00179+00165- 82CBOVIX VIX OOPP 20171115 005000000158-00240+00262+00249-00243-00214+00228-09543-010120930035128+ 81CBOVIX VIX OOPC 20171115 005500000006-00004+00011-00002+00002-00006+00016-00001-00001+ 82CBOVIX VIX OOPC 20171115 005500000007+00022-00004-00003+00008+00018-00003+00332+010388460000097+ 81CBOVIX VIX OOPP 20171115 005500000001+00011+00083+00095+00082-00074-00165+00180+00165- 82CBOVIX VIX OOPP 20171115 005500000160-00245+00263+00250-00245-00219+00229-09634-010304320040076+ 81CBOVIX VIX OOPC 20171115 006000000005-00003+00009-00002+00002-00004+00013-00001-00001+ 82CBOVIX VIX OOPC 20171115 006000000005+00018-00003-00003+00006+00014-00002+00258+010514090000074+ 81CBOVIX VIX OOPP 20171115 006000000002+00010+00086+00095+00081-00075-00168+00180+00166- 82CBOVIX VIX OOPP 20171115 006000000161-00250+00264+00251-00247-00222+00230-09710-010400200045029+ 81CBOVIX VIX OOPC 20171115 006500000004-00002+00007-00001+00002-00003+00010-00000-00000+ 82CBOVIX VIX OOPC 20171115 006500000004+00014-00002-00002+00004+00011-00002+00189+010514070000053+ 81CBOVIX VIX OOPP 20171115 006500000003+00009+00088+00095+00081-00077-00171+00180+00166- 82CBOVIX VIX OOPP 20171115 006500000163-00254+00265+00251-00249-00226+00231-09781-010351940049983+ 81CBOVIX VIX OOPC 20171115 007000000003-00002+00005-00001+00001-00002+00008-00000-00000+ 82CBOVIX VIX OOPC 20171115 007000000003+00011-00001-00001+00003+00009-00001+00141+010514040000038+ 81CBOVIX VIX OOPP 20171115 007000000004+00009+00089+00095+00081-00078-00173+00180+00166- 82CBOVIX VIX OOPP 20171115 007000000164-00257+00266+00252-00250-00228+00231-09832-010283560054944+ 81CBOVIX VIX OOPC 20171220 000900000016-00004-00099-00090-00064+00080+00183-00175-00143+ 82CBOVIX VIX OOPC 20171220 000900000163+00267-00262-00219+00244+00234-00171+09548+004801750006072+ 81CBOVIX VIX OOPP 20171220 000900000006-00004+00003-00005+00011-00003+00000+00006+00018- 82CBOVIX VIX OOPP 20171220 000900000000-00002+00006+00028-00005-00002+00060-00318-004524260000063+ 81CBOVIX VIX OOPC 20171220 001000000020-00000-00100-00084-00057+00082+00181-00169-00132+ 82CBOVIX VIX OOPC 20171220 001000000161+00264-00254-00202+00236+00232-00149+09220+004686030005163+ 81CBOVIX VIX OOPP 20171220 001000000010-00008+00004-00011+00019-00004+00001+00013+00031- 82CBOVIX VIX OOPP 20171220 001000000003-00005+00014+00047-00014-00004+00083-00661-004522710000149+ 81CBOVIX VIX OOPC 20171220 001100000025-00007+00100-00072-00046+00083+00177-00154-00114+ 82CBOVIX VIX OOPC 20171220 001100000154+00256-00237-00177+00220+00225-00128+08577+005051050004407+ 81CBOVIX VIX OOPP 20171220 001100000016-00016+00004-00023+00030-00005+00005+00028+00049- 82CBOVIX VIX OOPP 20171220 001100000009-00013+00032+00072-00030-00011+00104-01325-004950560000386+ 81CBOVIX VIX OOPC 20171220 001200000029-00013+00099-00059-00036+00082+00171-00136-00098+ 82CBOVIX VIX OOPC 20171220 001200000145+00246-00214-00154+00201+00216-00110+07840+005419900003782+ 81CBOVIX VIX OOPP 20171220 001200000020-00023+00002-00036+00041-00004+00012+00047+00066- 82CBOVIX VIX OOPP 20171220 001200000019-00023+00054+00096-00049-00020+00122-02078-005343940000755+ 81CBOVIX VIX OOPC 20171220 001300000032-00018+00096-00048-00028+00079+00163-00118-00083+ 82CBOVIX VIX OOPC 20171220 001300000134+00233-00191-00133+00183+00205-00095+07107+005766670003274+ 81CBOVIX VIX OOPP 20171220 001300000023-00028+00000+00048+00050-00002+00020+00065+00081- 82CBOVIX VIX OOPP 20171220 001300000030-00036+00078+00117-00068-00032+00137-02821-005701930001240+ 81CBOVIX VIX OOPC 20171220 001400000034-00022+00093-00038-00021+00075+00155-00101-00071+ 82CBOVIX VIX OOPC 20171220 001400000124+00220-00169-00116+00166+00193-00083+06428+006112100002870+ 81CBOVIX VIX OOPP 20171220 001400000024-00031+00004+00059+00056-00002-00028+00082+00093- 82CBOVIX VIX OOPP 20171220 001400000040-00049+00101+00135-00085-00044+00148-03509-006052850001830+ 81CBOVIX VIX OOPC 20171220 001500000035-00024+00089-00029-00015+00071+00146-00087-00060+ 82CBOVIX VIX OOPC 20171220 001500000113+00207-00149-00101+00149+00182-00072+05803+006248690002472+ 81CBOVIX VIX OOPP 20171220 001500000025-00033+00008+00067+00062-00006-00037+00096+00104- 82CBOVIX VIX OOPP 20171220 001500000051-00062+00120+00150-00102-00055+00160-04140-006192090002425+ 81CBOVIX VIX OOPC 20171220 001600000035-00025+00085-00023-00011+00067+00138-00075-00052+ 82CBOVIX VIX OOPC 20171220 001600000104+00195-00132-00089+00135+00170-00064+05260+006541410002202+ 81CBOVIX VIX OOPP 20171220 001600000025-00034+00012+00074+00066-00010-00045+00108+00112- 82CBOVIX VIX OOPP 20171220 001600000060-00075+00138+00162-00116-00067+00168-04689-006485760003148+ 81CBOVIX VIX OOPC 20171220 001700000035-00025+00080-00017-00007+00063+00130-00065-00045+ 82CBOVIX VIX OOPC 20171220 001700000095+00183-00116-00078+00123+00159-00057+04769+006746020001952+ 81CBOVIX VIX OOPP 20171220 001700000025-00035+00016+00079+00070-00014-00053+00119+00119- 82CBOVIX VIX OOPP 20171220 001700000069-00087+00154+00173-00129-00078+00175-05183-006690280003892+ 81CBOVIX VIX OOPC 20171220 001800000034-00025+00076-00013-00005+00059+00122-00056-00039+ 82CBOVIX VIX OOPC 20171220 001800000087+00172-00103-00069+00111+00148-00051+04335+006931680001740+ 81CBOVIX VIX OOPP 20171220 001800000024-00035+00020+00083+00073-00019-00061+00127+00125- 82CBOVIX VIX OOPP 20171220 001800000077-00098+00167+00182-00140-00089+00181-05621-006875120004674+ 81CBOVIX VIX OOPC 20171220 001900000033-00025+00072-00009-00002+00055+00115-00048-00034+ 82CBOVIX VIX OOPC 20171220 001900000080+00161-00091-00061+00101+00138-00045+03934+007059080001542+ 81CBOVIX VIX OOPP 20171220 001900000023-00034+00024+00087+00075-00023-00068+00135+00131- 82CBOVIX VIX OOPP 20171220 001900000084-00109+00179+00190-00150-00099+00187-06026-007001080005470+ 81CBOVIX VIX OOPC 20171220 002000000032-00024+00068-00006-00000+00051+00108-00041-00029+ 82CBOVIX VIX OOPC 20171220 002000000073+00151-00081-00054+00092+00129-00040+03580+007189210001377+ 81CBOVIX VIX OOPP 20171220 002000000022-00034+00028+00090+00077-00027-00076+00142+00135- 82CBOVIX VIX OOPP 20171220 002000000091-00119+00190+00197-00160-00108+00192-06382-007129300006298+ 81CBOVIX VIX OOPC 20171220 002100000031-00023+00064-00004-00001-00047+00101-00036-00025+ 82CBOVIX VIX OOPC 20171220 002100000067+00141-00071-00048+00083+00120-00036+03255+007289440001226+ 81CBOVIX VIX OOPP 20171220 002100000021-00033+00032+00092+00078-00030-00082+00148+00139- 82CBOVIX VIX OOPP 20171220 002100000097-00129+00199+00203-00168-00117+00196-06710-007227140007141+ 81CBOVIX VIX OOPC 20171220 002200000030-00022+00060-00002-00002-00043+00094-00030-00022+ 82CBOVIX VIX OOPC 20171220 002200000061+00131-00063-00042+00075+00112-00032+02936+007324940001076+ 81CBOVIX VIX OOPP 20171220 002200000020-00032+00036+00094+00080-00034-00089+00153+00143- 82CBOVIX VIX OOPP 20171220 002200000104-00139+00208+00209-00177-00125+00200-07032-007259570007985+ 81CBOVIX VIX OOPC 20171220 002300000028-00022+00057-00001-00003-00040+00089-00027-00019+ 82CBOVIX VIX OOPC 20171220 002300000056+00123-00056-00038+00068+00105-00029+02694+007451690000976+ 81CBOVIX VIX OOPP 20171220 002300000019-00031+00040+00096+00080-00037-00095+00157+00145- 82CBOVIX VIX OOPP 20171220 002300000109-00147+00214+00213-00183-00133+00203-07276-007383330008878+ 81CBOVIX VIX OOPC 20171220 002400000027-00021+00054-00000+00004-00037+00083-00023-00016+ 82CBOVIX VIX OOPC 20171220 002400000051+00116-00050-00034+00062+00098-00026+02458+007531290000877+ 81CBOVIX VIX OOPP 20171220 002400000017-00030+00043+00097+00081-00040-00100+00160+00148- 82CBOVIX VIX OOPP 20171220 002400000113-00155+00221+00217-00189-00140+00206-07513-007459370009772+ 81CBOVIX VIX OOPC 20171220 002500000026-00019+00050-00001+00004-00034+00077-00020-00014+ 82CBOVIX VIX OOPC 20171220 002500000046+00108-00044-00030+00056+00091-00023+02227+007564930000777+ 81CBOVIX VIX OOPP 20171220 002500000016-00029+00047+00098+00082-00043-00106+00164+00150- 82CBOVIX VIX OOPP 20171220 002500000118-00163+00227+00221-00196-00147+00209-07747-007488700010666+ 81CBOVIX VIX OOPC 20171220 002600000025-00018+00047-00002+00005-00032+00073-00017-00012+ 82CBOVIX VIX OOPC 20171220 002600000043+00101-00039-00027+00052+00085-00021+02048+007657390000707+ 81CBOVIX VIX OOPP 20171220 002600000015-00028+00049+00098+00082-00046-00111+00166+00152- 82CBOVIX VIX OOPP 20171220 002600000122-00169+00231+00224-00200-00153+00211-07928-007577070011590+ 81CBOVIX VIX OOPC 20171220 002700000024-00017+00045-00003+00005-00030+00069-00015-00011+ 82CBOVIX VIX OOPC 20171220 002700000040+00095-00035-00024+00047+00079-00019+01883+007736630000643+ 81CBOVIX VIX OOPP 20171220 002700000014-00027+00052+00099+00082-00048-00115+00169+00153- 82CBOVIX VIX OOPP 20171220 002700000125-00176+00235+00227-00204-00158+00213-08094-007651810012520+ 81CBOVIX VIX OOPC 20171220 002800000022-00016+00042-00003+00005-00027+00064-00013-00009+ 82CBOVIX VIX OOPC 20171220 002800000036+00089-00031-00022+00043+00074-00017+01721+007783160000579+ 81CBOVIX VIX OOPP 20171220 002800000012-00026+00055+00099+00082-00050-00120+00171+00155- 82CBOVIX VIX OOPP 20171220 002800000129-00182+00239+00230-00209-00164+00215-08257-007693080013449+ 81CBOVIX VIX OOPC 20171220 002900000021-00016+00040-00003+00005-00026+00060-00011-00008+ 82CBOVIX VIX OOPC 20171220 002900000033+00084-00028-00020+00040+00069-00016+01588+007854170000529+ 81CBOVIX VIX OOPP 20171220 002900000011-00025+00057+00100+00082-00052-00124+00172+00156- 82CBOVIX VIX OOPP 20171220 002900000131-00187+00242+00232-00212-00169+00216-08392-007758900014393+ 81CBOVIX VIX OOPC 20171220 003000000020-00015+00037-00004+00005-00024+00057-00010-00007+ 82CBOVIX VIX OOPC 20171220 003000000031+00079-00025-00018+00036+00065-00014+01456+007897910000479+ 81CBOVIX VIX OOPP 20171220 003000000010-00024+00060+00100+00083-00054-00127+00174+00157- 82CBOVIX VIX OOPP 20171220 003000000134-00193+00245+00234-00216-00173+00218-08526-007796590015336+ 81CBOVIX VIX OOPC 20171220 003250000018-00013+00033-00004+00005-00020+00050-00007-00006+ 82CBOVIX VIX OOPC 20171220 003250000026+00069-00020-00015+00031+00056-00012+01241+008145400000406+ 81CBOVIX VIX OOPP 20171220 003250000008-00022+00064+00100+00082-00057-00134+00176+00159- 82CBOVIX VIX OOPP 20171220 003250000139-00202+00250+00237-00221-00182+00220-08743-008031260017747+ 81CBOVIX VIX OOPC 20171220 003500000016-00011+00029-00004+00005-00017+00044-00005-00004+ 82CBOVIX VIX OOPC 20171220 003500000022+00060-00016-00012+00026+00049-00010+01037+008282120000333+ 81CBOVIX VIX OOPP 20171220 003500000006-00020+00068+00100+00082-00061-00141+00178+00160- 82CBOVIX VIX OOPP 20171220 003500000143-00211+00255+00240-00226-00190+00222-08950-008150950020158+ 81CBOVIX VIX OOPC 20171220 003750000014-00010+00025-00004+00005-00014+00037-00003-00003+ 82CBOVIX VIX OOPC 20171220 003750000018+00051-00012-00009+00021+00041-00008+00837+008303230000260+ 81CBOVIX VIX OOPP 20171220 003750000004-00019+00073+00100+00082-00064-00147+00180+00161- 82CBOVIX VIX OOPP 20171220 003750000147-00221+00258+00242-00232-00198+00224-09154-008147470022569+ 81CBOVIX VIX OOPC 20171220 004000000013-00009+00022-00004+00005-00012+00033-00003-00002+ 82CBOVIX VIX OOPC 20171220 004000000016+00046-00010-00008+00018+00036-00007+00726+008471330000224+ 81CBOVIX VIX OOPP 20171220 004000000002-00017+00075+00100+00082-00066-00152+00181+00162- 82CBOVIX VIX OOPP 20171220 004000000150-00226+00261+00244-00234-00203+00225-09266-008295770025017+ 81CBOVIX VIX OOPC 20171220 004250000012-00008+00020-00003+00004-00011+00030-00002-00002+ 82CBOVIX VIX OOPC 20171220 004250000014+00041-00008-00007+00016+00032-00006+00645+008657930000199+ 81CBOVIX VIX OOPP 20171220 004250000001-00017+00077+00099+00081-00067-00155+00181+00162- 82CBOVIX VIX OOPP 20171220 004250000151-00231+00262+00245-00236-00206+00226-09349-008463310027476+ 81CBOVIX VIX OOPC 20171220 004500000011-00007+00018-00003+00004-00010+00027-00001-00001+ 82CBOVIX VIX OOPC 20171220 004500000012+00037-00007-00006+00014+00029-00005+00567+008794900000174+ 81CBOVIX VIX OOPP 20171220 004500000000-00016+00079+00099+00081-00068-00158+00182+00163- 82CBOVIX VIX OOPP 20171220 004500000153-00235+00263+00246-00238-00210+00227-09428-008576790029936+ 81CBOVIX VIX OOPC 20171220 004750000010-00006+00016-00003+00004-00009+00024-00001-00001+ 82CBOVIX VIX OOPC 20171220 004750000011+00033-00006-00005+00012+00025-00004+00492+008881220000149+ 81CBOVIX VIX OOPP 20171220 004750000001+00015+00081+00099+00081-00070-00161+00182+00163- 82CBOVIX VIX OOPP 20171220 004750000155-00239+00265+00247-00240-00214+00227-09506-008632950032395+ 81CBOVIX VIX OOPC 20171220 005000000008-00005+00014-00003+00004-00007+00021-00001-00001+ 82CBOVIX VIX OOPC 20171220 005000000009+00029-00005-00004+00010+00022-00004+00419+008922050000125+ 81CBOVIX VIX OOPP 20171220 005000000002+00014+00083+00099+00080-00071-00164+00183+00163- 82CBOVIX VIX OOPP 20171220 005000000156-00243+00266+00247-00242-00217+00228-09581-008634160034854+ 81CBOVIX VIX OOPC 20171220 005500000007-00004+00012-00002+00003-00006+00018-00000-00000+ 82CBOVIX VIX OOPC 20171220 005500000007+00024-00003-00003+00008+00018-00003+00331+009113720000098+ 81CBOVIX VIX OOPP 20171220 005500000004+00013+00086+00098+00080-00072-00168+00183+00164- 82CBOVIX VIX OOPP 20171220 005500000158-00249+00267+00248-00244-00221+00229-09672-008751280039795+ 81CBOVIX VIX OOPC 20171220 006000000006-00004+00011-00002+00003-00005+00016-00000-00000+ 82CBOVIX VIX OOPC 20171220 006000000006+00022-00003-00003+00007+00016-00003+00293+009440180000088+ 81CBOVIX VIX OOPP 20171220 006000000004+00013+00087+00098+00080-00073-00170+00183+00164- 82CBOVIX VIX OOPP 20171220 006000000159-00252+00268+00249-00245-00224+00229-09711-009028550044753+ 81CBOVIX VIX OOPC 20171220 006500000006-00004+00010-00002+00003-00005+00014-00000+00000+ 82CBOVIX VIX OOPC 20171220 006500000006+00019-00002-00002+00006+00014-00002+00258+009704220000078+ 81CBOVIX VIX OOPP 20171220 006500000005+00012+00089+00098+00079-00074-00172+00183+00164- 82CBOVIX VIX OOPP 20171220 006500000160-00254+00268+00249-00246-00226+00230-09747-009231890049712+ 81CBOVIX VIX OOPC 20171220 007000000005-00003+00009-00002+00002-00004+00013-00000+00000- 82CBOVIX VIX OOPC 20171220 007000000005+00017-00002-00002+00006+00012-00002+00225+009910540000068+ 81CBOVIX VIX OOPP 20171220 007000000006+00012+00090+00098+00079-00074-00173+00183+00164- 82CBOVIX VIX OOPP 20171220 007000000161-00257+00268+00249-00247-00228+00230-09782-009359780054670+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201707201912 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201707 0000000000000000002180300003000000000027397 01000020170721IIK 00000000 B CFXVA FUT201708 0000000000000000002670300003000000000104110 01000020170818IIK 00000000 B CFXVA FUT201709 0000000000000000000990300003000000000180822 01000020170915IIK 00000000 B CFXVA FUT201710 0000000000000000002800300003000000000276712 01000020171020IIK 00000000 B CFXVA FUT201712 0000000000000000000470300003000000000430137 01000020171215IIK 00000000 B CFXVA FUT201801 0000000000000000000800300003000000000526027 01000020180119IIK 00000000 B CFXVA FUT201803 0000000000000000001130300003000000000679452 01000020180316IIK 00000000 B CFXVA FUT201806 0000000000000000000640300003000000000928767 01000020180615IIK 00000000 B CFXVA FUT201812 0000000000000000000530300003000000001446575 01000020181221IIK 00000000 B CFXVA FUT201906 0000000000000000002800300003000000001945206 01000020190621IIK 00000000 B CFXVA FUT201912 0000000000000000000780300003000000002443836 01000020191220IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120170720170702201708201710 100010001100 19 18 C RVB 1001020000000010101A020101B C RVB 1002020000128010101A020201B C RVB 1003020000178010201A020201B 4 RVB 01 00000251001001001 B CFXVU FUT201707 0000000000000000034500300003000000000021918 10000020170719RVB 00000000 B CFXVU FUT201708 0000000000000000025000300003000000000098630 10000020170816RVB 00000000 B CFXVU FUT201709 0000000000000000025000300003000000000194521 10000020170920RVB 00000000 B CFXVU FUT201710 0000000000000000025000300003000000000271233 10000020171018RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201707201710 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201707 0000000000000000008000300003000000000041096 01000020170726TYVIX 00000000 B CFXVXTY FUT201708 0000000000000000008000300003000000000117808 01000020170823TYVIX 00000000 B CFXVXTY FUT201709 0000000000000000008000300003000000000213699 01000020170927TYVIX 00000000 B CFXVXTY FUT201710 0000000000000000008000300003000000000290411 01000020171025TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201707201707022017082017080320170920170904201710201710 100010001100 19 16 20 18 3 VXB 1005201711201711062017122017120720180120180108201802201802 100010001100 15 20 17 14 3 VXB 1009201803201803 100010001100 21 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000070010201A020301B C VXB 1019020000025010201A020401B C VXB 1020020000025010201A020501B C VXB 1021020000025010201A020601B C VXB 1022020000025010301A020401B C VXB 1023020000025010301A020501B C VXB 1024020000025010301A020601B C VXB 1025020000073010201A020701B C VXB 1026020000073010201A020801B C VXB 1027020000073010201A020901B C VXB 1028020000073010301A020701B C VXB 1029020000073010301A020801B C VXB 1030020000073010301A020901B C VXB 1031020000045010401A020501B C VXB 1032020000045010401A020601B C VXB 1033020000045010501A020601B C VXB 1034020000117010401A020701B C VXB 1035020000117010401A020801B C VXB 1036020000117010401A020901B C VXB 1037020000117010501A020701B C VXB 1038020000117010501A020801B C VXB 1039020000117010501A020901B C VXB 1040020000117010601A020701B C VXB 1041020000117010601A020801B C VXB 1042020000117010601A020901B C VXB 1043020000128010701A020801B C VXB 1044020000128010701A020901B C VXB 1045020000128010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201707 0000000000075000056500300003000000000021918 10000020170719VXB 00000000 B CFXVX FUT201708 0000000000075000036500300003000000000098630 10000020170816VXB 00000000 B CFXVX FUT201709 0000000000075000036500300003000000000194521 10000020170920VXB 00000000 B CFXVX FUT201710 0000000000075000026000300003000000000271233 10000020171018VXB 00000000 B CFXVX FUT201711 0000000000075000026000300003000000000347945 10000020171115VXB 00000000 B CFXVX FUT201712 0000000000075000026000300003000000000443836 10000020171220VXB 00000000 B CFXVX FUT201801 0000000000075000023000300003000000000520548 10000020180117VXB 00000000 B CFXVX FUT201802 0000000000075000023000300003000000000597260 10000020180214VXB 00000000 B CFXVX FUT201803 0000000000075000023000300003000000000693151 10000020180321VXB 00000000 P CFXVX28 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX30 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX31 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX32 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX34 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX28 FUT VXW PHY VX30 FUT VX31 FUT VX32 FUT VX34 FUT 3 VXW 1001201707201708 100010001100 23 C VXW 1001020000334010101A020101B 4 VXW 01 00000001001001001 B CFXVX28 FUT20170712 0000000000000000056500300003000000000002740 10000020170712VXW 00000000 B CFXVX30 FUT20170726 0000000000000000056500300003000000000041096 10000020170726VXW 00000000 B CFXVX31 FUT20170802 0000000000000000056500300003000000000060274 10000020170802VXW 00000000 B CFXVX32 FUT20170809 0000000000000000056500300003000000000079452 10000020170809VXW 00000000 B CFXVX34 FUT20170823 0000000000000000056500300003000000000117808 10000020170823VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201707 000000000000+00000+00073-00073-00073+00073+00145-00145-00145+00000008446567Y 82CFXVA IIK FUT 201707 000000000145+00218-00218-00218+00218+00196-00196+10000+000000008446567+ 81CFXVA IIK FUT 201708 000000000000+00000+00089-00089-00089+00089+00178-00178-00178+00000008486159Y 82CFXVA IIK FUT 201708 000000000178+00267-00267-00267+00267+00240-00240+10000+000000008486159+ 81CFXVA IIK FUT 201709 000000000000+00000+00033-00033-00033+00033+00066-00066-00066+00000005694728Y 82CFXVA IIK FUT 201709 000000000066+00099-00099-00099+00099+00089-00089+10000+000000005694728+ 81CFXVA IIK FUT 201710 000000000000+00000+00093-00093-00093+00093+00187-00187-00187+00000009719381Y 82CFXVA IIK FUT 201710 000000000187+00280-00280-00280+00280+00252-00252+10000+000000009719381+ 81CFXVA IIK FUT 201712 000000000000+00000+00016-00016-00016+00016+00031-00031-00031+00000006841067Y 82CFXVA IIK FUT 201712 000000000031+00047-00047-00047+00047+00042-00042+10000+000000006841067+ 81CFXVA IIK FUT 201801 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000006722117Y 82CFXVA IIK FUT 201801 000000000053+00080-00080-00080+00080+00072-00072+10000+000000006722117+ 81CFXVA IIK FUT 201803 000000000000+00000+00038-00038-00038+00038+00075-00075-00075+00000008821495Y 82CFXVA IIK FUT 201803 000000000075+00113-00113-00113+00113+00102-00102+10000+000000008821495+ 81CFXVA IIK FUT 201806 000000000000+00000+00021-00021-00021+00021+00043-00043-00043+00000006536460Y 82CFXVA IIK FUT 201806 000000000043+00064-00064-00064+00064+00058-00058+10000+000000006536460+ 81CFXVA IIK FUT 201812 000000000000+00000+00018-00018-00018+00018+00035-00035-00035+00000006508559Y 82CFXVA IIK FUT 201812 000000000035+00053-00053-00053+00053+00048-00048+10000+000000006508559+ 81CFXVA IIK FUT 201906 000000000000+00000+00093-00093-00093+00093+00187-00187-00187+00000010210387Y 82CFXVA IIK FUT 201906 000000000187+00280-00280-00280+00280+00252-00252+10000+000000000210387+ 81CFXVA IIK FUT 201912 000000000000+00000+00026-00026-00026+00026+00052-00052-00052+00000007929429Y 82CFXVA IIK FUT 201912 000000000052+00078-00078-00078+00078+00070-00070+10000+000000007929429+ 81CFXVU RVB FUT 201707 000000000000+00000+01150-01150-01150+01150+02300-02300-02300+ 82CFXVU RVB FUT 201707 000000002300+03450-03450-03450+03450+03105-03105+10000+000000000165250+ 81CFXVU RVB FUT 201708 000000000000+00000+00833-00833-00833+00833+01667-01667-01667+ 82CFXVU RVB FUT 201708 000000001667+02500-02500-02500+02500+02250-02250+10000+000000000176500+ 81CFXVU RVB FUT 201709 000000000000+00000+00833-00833-00833+00833+01667-01667-01667+ 82CFXVU RVB FUT 201709 000000001667+02500-02500-02500+02500+02250-02250+10000+000000000184750+ 81CFXVU RVB FUT 201710 000000000000+00000+00833-00833-00833+00833+01667-01667-01667+ 82CFXVU RVB FUT 201710 000000001667+02500-02500-02500+02500+02250-02250+10000+000000000195000+ 81CFXVXTY TYVIX FUT 201707 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201707 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000043000+ 81CFXVXTY TYVIX FUT 201708 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201708 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000043500+ 81CFXVXTY TYVIX FUT 201709 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201709 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000044000+ 81CFXVXTY TYVIX FUT 201710 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201710 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000044500+ 81CFXVX VXB FUT 201707 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201707 000000003767+05650-05650-05650+05650+05085-03635+10000+000000000121250+ 81CFXVX VXB FUT 201708 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201708 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000126750+ 81CFXVX VXB FUT 201709 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201709 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000135750+ 81CFXVX VXB FUT 201710 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201710 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000143250+ 81CFXVX VXB FUT 201711 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201711 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000148250+ 81CFXVX VXB FUT 201712 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201712 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000150250+ 81CFXVX VXB FUT 201801 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201801 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000161250+ 81CFXVX VXB FUT 201802 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201802 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000165750+ 81CFXVX VXB FUT 201803 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201803 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000171000+ 81CFXVX28 VXW FUT 20170712 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX28 VXW FUT 20170712 000000003767+05650-05650-05650+05650+05085-03342+10000+000000000111500+ 81CFXVX30 VXW FUT 20170726 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX30 VXW FUT 20170726 000000003767+05650-05650-05650+05650+05085-03612+10000+000000000120500+ 81CFXVX31 VXW FUT 20170802 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX31 VXW FUT 20170802 000000003767+05650-05650-05650+05650+05085-03687+10000+000000000123000+ 81CFXVX32 VXW FUT 20170809 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX32 VXW FUT 20170809 000000003767+05650-05650-05650+05650+05085-03687+10000+000000000123000+ 81CFXVX34 VXW FUT 20170823 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX34 VXW FUT 20170823 000000003767+05650-05650-05650+05650+05085-03882+10000+000000000129500+