0 CFX 20170707SFC 201707071712U2NN COPYRIGHT The Options Clearing Corporation, 2017. T AUDAUSD$0000760400 T BRLBUSD$0000304775 T CADCUSD$0000777061 T CHFSUSD$0001037344 T CNYCUSD$0000146935 T COPEUSD$0000000323 T CZKKUSD$0000043728 T DKKFUSD$0000153378 T EURUUSD$0001140600 T GBPLUSD$0001288500 T HKDHUSD$0000128019 T HUFHUSD$0000003702 T JPYYUSD$0000008775 T KRWWUSD$0000000866 T MXNPUSD$0000055270 T MYRMUSD$0000232514 T NOKNUSD$0000119574 T NZDZUSD$0000727600 T PLNPUSD$0000269411 T RUBRUSD$0000016542 T SEKKUSD$0000118680 T SGDJUSD$0000723641 T THBOUSD$0000029316 T TRYTUSD$0000276281 T TWDQUSD$0000032695 T ZARZUSD$0000074620 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120170720170702201708201710 100010001100 19 18 C RVX 1001020000000010101A020101B C RVX 1002020000128010101A020201B C RVX 1003020000178010201A020201B 4 RVX 01 00000251001001001 B CBORVX OOP 20170719 0066330000000000003450300003000001200032877 01000020170719RVX M 00000000N0000000 B CBORVX OOP 20170816 0062663000000000002500300003000001230109589 01000020170816RVX M 00000000N0000000 B CBORVX OOP 20170920 0059913000000000002500300003000001280205479 01000020170920RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201707201707022017082017080320170920170904201710201710 100010001100 19 16 20 18 3 VIX 1005201711201711062017122017120720180120180108201802201802 100010001100 15 20 17 14 3 VIX 1009201803201803 100010001100 21 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000070010201A020301B C VIX 1019020000025010201A020401B C VIX 1020020000025010201A020501B C VIX 1021020000025010201A020601B C VIX 1022020000025010301A020401B C VIX 1023020000025010301A020501B C VIX 1024020000025010301A020601B C VIX 1025020000073010201A020701B C VIX 1026020000073010201A020801B C VIX 1027020000073010201A020901B C VIX 1028020000073010301A020701B C VIX 1029020000073010301A020801B C VIX 1030020000073010301A020901B C VIX 1031020000045010401A020501B C VIX 1032020000045010401A020601B C VIX 1033020000045010501A020601B C VIX 1034020000117010401A020701B C VIX 1035020000117010401A020801B C VIX 1036020000117010401A020901B C VIX 1037020000117010501A020701B C VIX 1038020000117010501A020801B C VIX 1039020000117010501A020901B C VIX 1040020000117010601A020701B C VIX 1041020000117010601A020801B C VIX 1042020000117010601A020901B C VIX 1043020000128010701A020801B C VIX 1044020000128010701A020901B C VIX 1045020000128010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20170816 0012475800075000003650300003000001230109589 01000020170816VIX M 00000000N0000000 B CBOVIX OOP 20170712 0095791400075000000000300003000001190013699 01000020170712VIX M 00000000N0000000 B CBOVIX OOP 20170719 0093378500075000005650300003000001200032877 01000020170719VIX M 00000000N0000000 B CBOVIX OOP 20170726 0093418300075000000000300003000001210052055 01000020170726VIX M 00000000N0000000 B CBOVIX OOP 20170802 0090159000075000000000300003000001220071233 01000020170802VIX M 00000000N0000000 B CBOVIX OOP 20170809 0089094900075000000000300003000001230090411 01000020170809VIX M 00000000N0000000 B CBOVIX OOP 20170816 0086520700075000003650300003000001230109589 01000020170816VIX M 00000000N0000000 B CBOVIX OOP 20170920 0078056800075000003650300003000001280205479 01000020170920VIX M 00000000N0000000 B CBOVIX OOP 20171018 0070774300075000002600300003000001330282192 01000020171018VIX M 00000000N0000000 B CBOVIX OOP 20171115 0068669300075000002600300003000001380358904 01000020171115VIX M 00000000N0000000 B CBOVIX OOP 20171220 0063598100075000002600300003000001440454795 01000020171220VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20170719 001400000001-00001-00112-00112-00103+00103+00226-00226-00187+ 82CBORVX RVX OOPC 20170719 001400000187+00341-00341-00243+00243+00309-00082+09438+006341880002747+ 81CBORVX RVX OOPP 20170719 001400000000+00000+00004+00004+00012-00012-00005+00005+00042- 82CBORVX RVX OOPP 20170719 001400000042-00005+00005+00102-00102-00001+00228-00557-006339830000048+ 81CBORVX RVX OOPC 20170719 001500000001-00001-00104-00104-00086+00086+00215-00215-00145+ 82CBORVX RVX OOPC 20170719 001500000145+00329-00329-00175+00175+00306-00056+08388+006340770001871+ 81CBORVX RVX OOPP 20170719 001500000000+00000+00012+00012+00029-00029-00016+00016+00084- 82CBORVX RVX OOPP 20170719 001500000084-00017+00017+00169-00169-00005+00254-01606-006339780000171+ 81CBORVX RVX OOPC 20170719 001600000000-00000-00087-00087-00063+00063+00190-00190-00099+ 82CBORVX RVX OOPC 20170719 001600000099+00300-00300-00113+00113+00296-00035+06622+006562790001175+ 81CBORVX RVX OOPP 20170719 001600000000+00000+00028+00028+00052-00052-00041+00041+00131- 82CBORVX RVX OOPP 20170719 001600000131-00045+00045+00231-00231-00014+00275-03373-006562090000475+ 81CBORVX RVX OOPC 20170719 001700000000-00000-00067-00067-00041+00041+00154-00154-00060+ 82CBORVX RVX OOPC 20170719 001700000060+00256-00256-00066+00066+00281-00020+04656+006703880000675+ 81CBORVX RVX OOPP 20170719 001700000000+00000+00049+00049+00074-00074-00076+00076+00169- 82CBORVX RVX OOPP 20170719 001700000169-00089+00089+00278-00278-00029+00290-05339-006703210000975+ 81CBORVX RVX OOPC 20170719 001800000000-00000-00046-00046-00025+00025+00115-00115-00036+ 82CBORVX RVX OOPC 20170719 001800000036+00202-00202-00039+00039+00260-00012+03038+007153320000393+ 81CBORVX RVX OOPP 20170719 001800000000+00000+00069+00069+00089-00089-00116+00116+00194- 82CBORVX RVX OOPP 20170719 001800000194-00143+00143+00306-00306-00051+00299-06958-007152530001692+ 81CBORVX RVX OOPC 20170719 001900000000-00000-00031-00031-00015+00015+00081-00081-00021+ 82CBORVX RVX OOPC 20170719 001900000021+00152-00152-00022+00022+00235-00007+01906+007540290000225+ 81CBORVX RVX OOPP 20170719 001900000001+00001+00085+00085+00099-00099-00149+00149+00209- 82CBORVX RVX OOPP 20170719 001900000209-00194+00194+00322-00322-00076+00304-08090-007539220002524+ 81CBORVX RVX OOPC 20170719 002000000000-00000-00021-00021-00010+00010+00058-00058-00014+ 82CBORVX RVX OOPC 20170719 002000000014+00112-00112-00015+00015+00208-00005+01284+008230930000150+ 81CBORVX RVX OOPP 20170719 002000000001+00001+00094+00094+00104-00104-00173+00173+00216- 82CBORVX RVX OOPP 20170719 002000000216-00233+00233+00330-00330-00103+00306-08712-008229490003449+ 81CBORVX RVX OOPC 20170719 002100000000-00000-00017-00017-00008+00008+00045-00045-00012+ 82CBORVX RVX OOPC 20170719 002100000012+00088-00088-00013+00013+00181-00004+01033+009378890000131+ 81CBORVX RVX OOPP 20170719 002100000001+00001+00099+00099+00106-00106-00185+00185+00218- 82CBORVX RVX OOPP 20170719 002100000218-00257+00257+00332-00332-00129+00306-08962-009377150004429+ 81CBORVX RVX OOPC 20170719 002200000000-00000-00011-00011-00005+00005+00030-00030-00007+ 82CBORVX RVX OOPC 20170719 002200000007+00062-00062-00007+00007+00156-00002+00622+009378880000072+ 81CBORVX RVX OOPP 20170719 002200000001+00001+00105+00105+00110-00110-00200+00200+00223- 82CBORVX RVX OOPP 20170719 002200000223-00284+00284+00337-00337-00154+00308-09374-009376220005370+ 81CBORVX RVX OOPC 20170719 002300000000-00000-00006-00006-00003+00003+00019-00019-00004+ 82CBORVX RVX OOPC 20170719 002300000004+00042-00042-00004+00004+00132-00001+00361+009378860000039+ 81CBORVX RVX OOPP 20170719 002300000001+00001+00109+00109+00112-00112-00211+00211+00226- 82CBORVX RVX OOPP 20170719 002300000226-00304+00304+00341-00341-00179+00309-09635-009374610006336+ 81CBORVX RVX OOPC 20170719 002400000000-00000-00004-00004-00001+00001+00012-00012-00002+ 82CBORVX RVX OOPC 20170719 002400000002+00028-00028-00002+00002+00110-00001+00203+009378850000020+ 81CBORVX RVX OOPP 20170719 002400000001+00001+00112+00112+00113-00113-00219+00219+00227- 82CBORVX RVX OOPP 20170719 002400000227-00318+00318+00342-00342-00201+00310-09793-009371730007317+ 81CBORVX RVX OOPC 20170719 002500000000-00000-00002-00002-00001+00001+00007-00007-00001+ 82CBORVX RVX OOPC 20170719 002500000001+00018-00018-00001+00001+00089-00000+00110+009378840000010+ 81CBORVX RVX OOPP 20170719 002500000001+00001+00113+00113+00114-00114-00223+00223+00228- 82CBORVX RVX OOPP 20170719 002500000228-00328+00328+00343-00343-00222+00310-09886-009366430008307+ 81CBORVX RVX OOPC 20170719 002600000000-00000-00001-00001-00000+00000+00004-00004-00000+ 82CBORVX RVX OOPC 20170719 002600000000+00011-00011-00001+00001+00071-00000+00059+009378840000005+ 81CBORVX RVX OOPP 20170719 002600000001+00001+00114+00114+00114-00114-00226+00226+00229- 82CBORVX RVX OOPP 20170719 002600000229-00335+00335+00344-00344-00240+00310-09938-009356430009301+ 81CBORVX RVX OOPC 20170719 002700000000-00000-00001-00001-00000+00000+00002-00002-00000+ 82CBORVX RVX OOPC 20170719 002700000000+00007-00007-00000+00000+00056-00000+00030+009378840000003+ 81CBORVX RVX OOPP 20170719 002700000001+00001+00115+00115+00114-00114-00228+00228+00229- 82CBORVX RVX OOPP 20170719 002700000229-00339+00339+00344-00344-00255+00310-09966-009336990010298+ 81CBORVX RVX OOPC 20170719 002800000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170719 002800000000+00004-00004-00000+00000+00043-00000+00015+009378800000001+ 81CBORVX RVX OOPP 20170719 002800000001+00001+00115+00115+00114-00114-00229+00229+00229- 82CBORVX RVX OOPP 20170719 002800000229-00342+00342+00344-00344-00268+00310-09981-009297770011297+ 81CBORVX RVX OOPC 20170719 002900000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170719 002900000000+00002-00002-00000+00000+00033-00000+00007+009378800000001+ 81CBORVX RVX OOPP 20170719 002900000001+00001+00115+00115+00114-00114-00230+00230+00229- 82CBORVX RVX OOPP 20170719 002900000229-00344+00344+00344-00344-00279+00310-09989-009213410012296+ 81CBORVX RVX OOPC 20170719 003000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 003000000000+00001-00001-00000+00000+00024-00000+00003+009378800000000+ 81CBORVX RVX OOPP 20170719 003000000001+00001+00116+00116+00114-00114-00230+00230+00229- 82CBORVX RVX OOPP 20170719 003000000229-00345+00345+00344-00344-00288+00310-09993-009002090013295+ 81CBORVX RVX OOPC 20170719 003250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 003250000000+00001-00001-00000+00000+00013-00000+00001+009876990000000+ 81CBORVX RVX OOPP 20170719 003250000001+00001+00116+00116+00114-00114-00231+00231+00229- 82CBORVX RVX OOPP 20170719 003250000229-00345+00345+00344-00344-00301+00310-09995-009002090015794+ 81CBORVX RVX OOPC 20170719 003500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 003500000000+00000-00000-00000+00000+00008-00000+00001+010883760000000+ 81CBORVX RVX OOPP 20170719 003500000001+00001+00116+00116+00114-00114-00231+00231+00229- 82CBORVX RVX OOPP 20170719 003500000229-00346+00346+00344-00344-00307+00310-09996-009002090018293+ 81CBORVX RVX OOPC 20170719 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 003750000000+00000-00000-00000+00000+00006-00000+00001+011811260000000+ 81CBORVX RVX OOPP 20170719 003750000001+00001+00116+00116+00114-00114-00231+00231+00229- 82CBORVX RVX OOPP 20170719 003750000229-00346+00346+00344-00344-00309+00310-09996-009002090020792+ 81CBORVX RVX OOPC 20170719 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 004000000000+00000-00000-00000+00000+00004-00000+00001+012673570000000+ 81CBORVX RVX OOPP 20170719 004000000001+00001+00116+00116+00114-00114-00231+00231+00229- 82CBORVX RVX OOPP 20170719 004000000229-00346+00346+00344-00344-00310+00310-09996-009002090023291+ 81CBORVX RVX OOPC 20170719 004250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 004250000000+00000-00000-00000+00000+00003-00000+00001+013476610000000+ 81CBORVX RVX OOPP 20170719 004250000001+00001+00116+00116+00114-00114-00231+00231+00229- 82CBORVX RVX OOPP 20170719 004250000229-00346+00346+00344-00344-00311+00310-09996-009002090025790+ 81CBORVX RVX OOPC 20170719 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 004500000000+00000-00000-00000+00000+00002-00000+00001+014230760000000+ 81CBORVX RVX OOPP 20170719 004500000001+00001+00116+00116+00114-00114-00231+00231+00229- 82CBORVX RVX OOPP 20170719 004500000229-00346+00346+00344-00344-00311+00310-09996-009002090028289+ 81CBORVX RVX OOPC 20170719 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 004750000000+00000-00000-00000+00000+00002-00000+00001+014938980000000+ 81CBORVX RVX OOPP 20170719 004750000001+00001+00116+00116+00114-00114-00231+00231+00229- 82CBORVX RVX OOPP 20170719 004750000229-00346+00346+00344-00344-00311+00310-09996-009002090030788+ 81CBORVX RVX OOPC 20170719 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 005000000000+00000-00000-00000+00000+00002-00000+00000+015607190000000+ 81CBORVX RVX OOPP 20170719 005000000001+00001+00116+00116+00114-00114-00231+00231+00229- 82CBORVX RVX OOPP 20170719 005000000229-00346+00346+00344-00344-00311+00310-09996-009002090033287+ 81CBORVX RVX OOPC 20170719 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 005500000000+00000-00000-00000+00000+00001-00000+00000+016841390000000+ 81CBORVX RVX OOPP 20170719 005500000001+00001+00116+00116+00114-00114-00231+00231+00229- 82CBORVX RVX OOPP 20170719 005500000229-00346+00346+00344-00344-00311+00310-09996-009002090038285+ 81CBORVX RVX OOPC 20170719 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 006000000000+00000-00000-00000+00000+00001-00000+00000+017958540000000+ 81CBORVX RVX OOPP 20170719 006000000001+00001+00116+00116+00114-00114-00231+00231+00229- 82CBORVX RVX OOPP 20170719 006000000229-00346+00346+00344-00344-00311+00310-09996-009002090043283+ 81CBORVX RVX OOPC 20170719 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 006500000000+00000-00000-00000+00000+00001-00000+00000+018979380000000+ 81CBORVX RVX OOPP 20170719 006500000001+00001+00116+00116+00114-00114-00231+00231+00229- 82CBORVX RVX OOPP 20170719 006500000229-00346+00346+00344-00344-00311+00310-09996-009002090048281+ 81CBORVX RVX OOPC 20170719 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 007000000000+00000-00000-00000+00000+00001-00000+00000+019917250000000+ 81CBORVX RVX OOPP 20170719 007000000001+00001+00116+00116+00114-00114-00231+00231+00229- 82CBORVX RVX OOPP 20170719 007000000229-00346+00346+00344-00344-00311+00310-09996-009002090053279+ 81CBORVX RVX OOPC 20170816 001400000002-00002-00080-00080-00072+00072+00160-00160-00143+ 82CBORVX RVX OOPC 20170816 001400000143+00241-00241-00206+00206+00221-00119+09143+005762700004012+ 81CBORVX RVX OOPP 20170816 001400000000+00000+00005+00005+00008-00008-00009+00009+00021- 82CBORVX RVX OOPP 20170816 001400000021-00010+00010+00040-00040-00004+00106-00796-005617670000130+ 81CBORVX RVX OOPC 20170816 001500000002-00002-00075-00075-00066+00066+00151-00151-00128+ 82CBORVX RVX OOPC 20170816 001500000128+00230-00230-00181+00181+00217-00094+08455+005708940003165+ 81CBORVX RVX OOPP 20170816 001500000000+00000+00011+00011+00015-00015-00017+00017+00036- 82CBORVX RVX OOPP 20170816 001500000036-00021+00021+00066-00066-00008+00130-01498-005615340000281+ 81CBORVX RVX OOPC 20170816 001600000002-00002-00067-00067-00057+00057+00138-00138-00109+ 82CBORVX RVX OOPC 20170816 001600000109+00212-00212-00152+00152+00209-00073+07458+005904670002458+ 81CBORVX RVX OOPP 20170816 001600000001+00001+00018+00018+00024-00024-00031+00031+00055- 82CBORVX RVX OOPP 20170816 001600000055-00040+00040+00096-00096-00017+00151-02510-005835780000573+ 81CBORVX RVX OOPC 20170816 001700000002-00002-00058-00058-00048+00048+00121-00121-00090+ 82CBORVX RVX OOPC 20170816 001700000090+00189-00189-00123+00123+00197-00056+06357+006106890001882+ 81CBORVX RVX OOPP 20170816 001700000001+00001+00027+00027+00033-00033-00048+00048+00075- 82CBORVX RVX OOPP 20170816 001700000075-00063+00063+00125-00125-00029+00168-03623-006048240000995+ 81CBORVX RVX OOPC 20170816 001800000001-00001-00049-00049-00039+00039+00104-00104-00073+ 82CBORVX RVX OOPC 20170816 001800000073+00164-00164-00098+00098+00181-00044+05291+006482680001469+ 81CBORVX RVX OOPP 20170816 001800000001+00001+00037+00037+00042-00042-00065+00065+00092- 82CBORVX RVX OOPP 20170816 001800000092-00088+00088+00149-00149-00044+00181-04700-006427350001581+ 81CBORVX RVX OOPC 20170816 001900000001-00001-00041-00041-00032+00032+00088-00088-00059+ 82CBORVX RVX OOPC 20170816 001900000059+00140-00140-00080+00080+00164-00035+04395+006941540001181+ 81CBORVX RVX OOPP 20170816 001900000001+00001+00045+00045+00049-00049-00081+00081+00105- 82CBORVX RVX OOPP 20170816 001900000105-00112+00112+00168-00168-00062+00189-05603-006885680002292+ 81CBORVX RVX OOPC 20170816 002000000001-00001-00035-00035-00027+00027+00075-00075-00049+ 82CBORVX RVX OOPC 20170816 002000000049+00120-00120-00066+00066+00147-00029+03692+007444950000982+ 81CBORVX RVX OOPP 20170816 002000000002+00002+00051+00051+00054-00054-00095+00095+00115- 82CBORVX RVX OOPP 20170816 002000000115-00132+00132+00182-00182-00078+00195-06311-007386530003091+ 81CBORVX RVX OOPC 20170816 002100000001-00001-00030-00030-00023+00023+00064-00064-00041+ 82CBORVX RVX OOPC 20170816 002100000041+00103-00103-00055+00055+00132-00024+03106+007821760000811+ 81CBORVX RVX OOPP 20170816 002100000002+00002+00056+00056+00058-00058-00106+00106+00123- 82CBORVX RVX OOPP 20170816 002100000123-00149+00149+00193-00193-00094+00200-06901-007759280003919+ 81CBORVX RVX OOPC 20170816 002200000001-00001-00025-00025-00019+00019+00055-00055-00035+ 82CBORVX RVX OOPC 20170816 002200000035+00089-00089-00046+00046+00118-00020+02631+008170400000678+ 81CBORVX RVX OOPP 20170816 002200000002+00002+00061+00061+00062-00062-00115+00115+00130- 82CBORVX RVX OOPP 20170816 002200000130-00164+00164+00202-00202-00108+00204-07379-008102730004784+ 81CBORVX RVX OOPC 20170816 002300000001-00001-00022-00022-00016+00016+00047-00047-00030+ 82CBORVX RVX OOPC 20170816 002300000030+00077-00077-00039+00039+00105-00017+02257+008527510000578+ 81CBORVX RVX OOPP 20170816 002300000002+00002+00064+00064+00065-00065-00122+00122+00135- 82CBORVX RVX OOPP 20170816 002300000135-00176+00176+00209-00209-00121+00207-07755-008453890005683+ 81CBORVX RVX OOPC 20170816 002400000000-00000-00018-00018-00014+00014+00040-00040-00025+ 82CBORVX RVX OOPC 20170816 002400000025+00066-00066-00033+00033+00094-00014+01911+008746940000479+ 81CBORVX RVX OOPP 20170816 002400000002+00002+00068+00068+00067-00067-00129+00129+00140- 82CBORVX RVX OOPP 20170816 002400000140-00187+00187+00215-00215-00133+00210-08104-008665570006583+ 81CBORVX RVX OOPC 20170816 002500000000-00000-00016-00016-00012+00012+00036-00036-00022+ 82CBORVX RVX OOPC 20170816 002500000022+00059-00059-00029+00029+00084-00013+01690+009143010000428+ 81CBORVX RVX OOPP 20170816 002500000002+00002+00070+00070+00069-00069-00134+00134+00143- 82CBORVX RVX OOPP 20170816 002500000143-00194+00194+00219-00219-00142+00212-08326-009055000007530+ 81CBORVX RVX OOPC 20170816 002600000000-00000-00014-00014-00011+00011+00032-00032-00019+ 82CBORVX RVX OOPC 20170816 002600000019+00052-00052-00026+00026+00076-00011+01487+009451730000377+ 81CBORVX RVX OOPP 20170816 002600000002+00002+00072+00072+00070-00070-00138+00138+00145- 82CBORVX RVX OOPP 20170816 002600000145-00201+00201+00223-00223-00150+00213-08531-009355840008478+ 81CBORVX RVX OOPC 20170816 002700000000-00000-00013-00013-00009+00009+00028-00028-00017+ 82CBORVX RVX OOPC 20170816 002700000017+00046-00046-00022+00022+00068-00010+01295+009674800000325+ 81CBORVX RVX OOPP 20170816 002700000002+00002+00074+00074+00072-00072-00142+00142+00148- 82CBORVX RVX OOPP 20170816 002700000148-00208+00208+00226-00226-00158+00215-08724-009569240009425+ 81CBORVX RVX OOPC 20170816 002800000000-00000-00011-00011-00008+00008+00024-00024-00014+ 82CBORVX RVX OOPC 20170816 002800000014+00040-00040-00019+00019+00061-00008+01113+009817100000275+ 81CBORVX RVX OOPP 20170816 002800000002+00002+00075+00075+00073-00073-00146+00146+00150- 82CBORVX RVX OOPP 20170816 002800000150-00214+00214+00229-00229-00166+00216-08907-009699330010373+ 81CBORVX RVX OOPC 20170816 002900000000-00000-00009-00009-00007+00007+00020-00020-00012+ 82CBORVX RVX OOPC 20170816 002900000012+00034-00034-00016+00016+00054-00007+00935+009864210000225+ 81CBORVX RVX OOPP 20170816 002900000002+00002+00077+00077+00075-00075-00149+00149+00153- 82CBORVX RVX OOPP 20170816 002900000153-00219+00219+00233-00233-00173+00218-09088-009729960011322+ 81CBORVX RVX OOPC 20170816 003000000000-00000-00008-00008-00005+00005+00017-00017-00010+ 82CBORVX RVX OOPC 20170816 003000000010+00029-00029-00013+00013+00047-00005+00772+009859590000179+ 81CBORVX RVX OOPP 20170816 003000000002+00002+00079+00079+00076-00076-00153+00153+00155- 82CBORVX RVX OOPP 20170816 003000000155-00225+00225+00236-00236-00180+00219-09253-009703800012275+ 81CBORVX RVX OOPC 20170816 003250000000-00000-00007-00007-00005+00005+00015-00015-00009+ 82CBORVX RVX OOPC 20170816 003250000009+00025-00025-00012+00012+00040-00005+00696+010892120000174+ 81CBORVX RVX OOPP 20170816 003250000002+00002+00079+00079+00076-00076-00155+00155+00156- 82CBORVX RVX OOPP 20170816 003250000156-00228+00228+00237-00237-00187+00219-09327-010723100014766+ 81CBORVX RVX OOPC 20170816 003500000000-00000-00005-00005-00003+00003+00010-00010-00006+ 82CBORVX RVX OOPC 20170816 003500000006+00017-00017-00008+00008+00029-00003+00460+010891160000108+ 81CBORVX RVX OOPP 20170816 003500000002+00002+00082+00082+00078-00078-00160+00160+00159- 82CBORVX RVX OOPP 20170816 003500000159-00236+00236+00241-00241-00198+00221-09568-010652950017197+ 81CBORVX RVX OOPC 20170816 003750000000-00000-00003-00003-00002+00002+00007-00007-00004+ 82CBORVX RVX OOPC 20170816 003750000004+00012-00012-00005+00005+00022-00002+00303+010890390000067+ 81CBORVX RVX OOPP 20170816 003750000002+00002+00083+00083+00079-00079-00163+00163+00161- 82CBORVX RVX OOPP 20170816 003750000161-00242+00242+00244-00244-00206+00223-09729-010545030019653+ 81CBORVX RVX OOPC 20170816 004000000000-00000-00002-00002-00001+00001+00005-00005-00002+ 82CBORVX RVX OOPC 20170816 004000000002+00008-00008-00003+00003+00016-00001+00199+010889750000042+ 81CBORVX RVX OOPP 20170816 004000000002+00002+00084+00084+00080-00080-00166+00166+00163- 82CBORVX RVX OOPP 20170816 004000000163-00246+00246+00245-00245-00212+00223-09838-010371170022124+ 81CBORVX RVX OOPC 20170816 004250000000-00000-00001-00001-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20170816 004250000002+00005-00005-00002+00002+00011-00001+00131+010889220000026+ 81CBORVX RVX OOPP 20170816 004250000002+00002+00085+00085+00080-00080-00167+00167+00163- 82CBORVX RVX OOPP 20170816 004250000163-00249+00249+00247-00247-00218+00224-09911-010063420024605+ 81CBORVX RVX OOPC 20170816 004500000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20170816 004500000001+00004-00004-00001+00001+00008-00000+00086+010888770000017+ 81CBORVX RVX OOPP 20170816 004500000002+00002+00085+00085+00081-00081-00168+00168+00164- 82CBORVX RVX OOPP 20170816 004500000164-00251+00251+00247-00247-00222+00224-09963-009346150027092+ 81CBORVX RVX OOPC 20170816 004750000000-00000-00001-00001-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20170816 004750000001+00002-00002-00001+00001+00006-00000+00056+010888390000011+ 81CBORVX RVX OOPP 20170816 004750000002+00002+00085+00085+00081-00081-00168+00168+00165- 82CBORVX RVX OOPP 20170816 004750000165-00251+00251+00248-00248-00223+00224-09973-009346150029582+ 81CBORVX RVX OOPC 20170816 005000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170816 005000000000+00002-00002-00001+00001+00004-00000+00037+010888040000007+ 81CBORVX RVX OOPP 20170816 005000000002+00002+00085+00085+00082-00082-00168+00168+00165- 82CBORVX RVX OOPP 20170816 005000000165-00251+00251+00248-00248-00224+00224-09978-009346150032075+ 81CBORVX RVX OOPC 20170816 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170816 005500000000+00001-00001-00000+00000+00002-00000+00016+010887460000003+ 81CBORVX RVX OOPP 20170816 005500000001+00001+00085+00085+00082-00082-00168+00168+00165- 82CBORVX RVX OOPP 20170816 005500000165-00251+00251+00249-00249-00225+00225-09984-009346150037064+ 81CBORVX RVX OOPC 20170816 006000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170816 006000000000+00000-00000-00000+00000+00001-00000+00007+010887090000001+ 81CBORVX RVX OOPP 20170816 006000000001+00001+00085+00085+00082-00082-00168+00168+00165- 82CBORVX RVX OOPP 20170816 006000000165-00251+00251+00249-00249-00225+00225-09985-009346150042056+ 81CBORVX RVX OOPC 20170816 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170816 006500000000+00000-00000-00000+00000+00001-00000+00003+010886720000001+ 81CBORVX RVX OOPP 20170816 006500000001+00001+00084+00084+00082-00082-00168+00168+00166- 82CBORVX RVX OOPP 20170816 006500000166-00251+00251+00249-00249-00225+00225-09986-009346150047049+ 81CBORVX RVX OOPC 20170816 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170816 007000000000+00000-00000-00000+00000+00000-00000+00001+010886350000000+ 81CBORVX RVX OOPP 20170816 007000000001+00001+00084+00084+00082-00082-00168+00168+00166- 82CBORVX RVX OOPP 20170816 007000000166-00251+00251+00249-00249-00225+00225-09986-009346150052041+ 81CBORVX RVX OOPC 20170920 001400000004-00004-00081-00081-00070+00070+00160-00160-00140+ 82CBORVX RVX OOPC 20170920 001400000140+00240-00240-00206+00206+00220-00135+09032+005187810004751+ 81CBORVX RVX OOPP 20170920 001400000000+00000+00006+00006+00008-00008-00010+00010+00020- 82CBORVX RVX OOPP 20170920 001400000020-00013+00013+00036-00036-00005+00088-00842-004910550000175+ 81CBORVX RVX OOPC 20170920 001500000004-00004-00077-00077-00065+00065+00153-00153-00129+ 82CBORVX RVX OOPC 20170920 001500000129+00231-00231-00188+00188+00216-00113+08491+005051460003903+ 81CBORVX RVX OOPP 20170920 001500000001+00001+00010+00010+00013-00013-00017+00017+00031- 82CBORVX RVX OOPP 20170920 001500000031-00022+00022+00056-00056-00009+00111-01407-004854700000325+ 81CBORVX RVX OOPC 20170920 001600000004-00004-00070-00070-00058+00058+00141-00141-00115+ 82CBORVX RVX OOPC 20170920 001600000115+00215-00215-00164+00164+00208-00094+07686+005243110003205+ 81CBORVX RVX OOPP 20170920 001600000001+00001+00017+00017+00020-00020-00030+00030+00047- 82CBORVX RVX OOPP 20170920 001600000047-00039+00039+00080-00080-00018+00131-02242-005094390000624+ 81CBORVX RVX OOPC 20170920 001700000003-00003-00063-00063-00051+00051+00127-00127-00100+ 82CBORVX RVX OOPC 20170920 001700000100+00196-00196-00141+00141+00197-00077+06810+005477310002631+ 81CBORVX RVX OOPP 20170920 001700000002+00002+00025+00025+00027-00027-00044+00044+00062- 82CBORVX RVX OOPP 20170920 001700000062-00058+00058+00104-00104-00029+00147-03144-005351260001047+ 81CBORVX RVX OOPC 20170920 001800000003-00003-00056-00056-00044+00044+00113-00113-00086+ 82CBORVX RVX OOPC 20170920 001800000086+00175-00175-00121+00121+00183-00065+05956+005841160002206+ 81CBORVX RVX OOPP 20170920 001800000002+00002+00033+00033+00034-00034-00058+00058+00076- 82CBORVX RVX OOPP 20170920 001800000076-00079+00079+00125-00125-00043+00160-04018-005725250001620+ 81CBORVX RVX OOPC 20170920 001900000003-00003-00049-00049-00039+00039+00100-00100-00074+ 82CBORVX RVX OOPC 20170920 001900000074+00156-00156-00105+00105+00168-00055+05214+006255710001894+ 81CBORVX RVX OOPP 20170920 001900000002+00002+00039+00039+00040-00040-00071+00071+00088- 82CBORVX RVX OOPP 20170920 001900000088-00099+00099+00141-00141-00058+00169-04775-006143050002306+ 81CBORVX RVX OOPC 20170920 002000000002-00002-00044-00044-00034+00034+00089-00089-00066+ 82CBORVX RVX OOPC 20170920 002000000066+00140-00140-00092+00092+00155-00049+04616+006743750001682+ 81CBORVX RVX OOPP 20170920 002000000003+00003+00045+00045+00045-00045-00082+00082+00097- 82CBORVX RVX OOPP 20170920 002000000097-00115+00115+00154-00154-00072+00175-05384-006630700003091+ 81CBORVX RVX OOPC 20170920 002100000002-00002-00039-00039-00030+00030+00080-00080-00058+ 82CBORVX RVX OOPC 20170920 002100000058+00125-00125-00081+00081+00142-00043+04102+007105690001485+ 81CBORVX RVX OOPP 20170920 002100000003+00003+00050+00050+00049-00049-00092+00092+00104- 82CBORVX RVX OOPP 20170920 002100000104-00130+00130+00165-00165-00085+00181-05905-006990160003891+ 81CBORVX RVX OOPC 20170920 002200000002-00002-00035-00035-00027+00027+00073-00073-00052+ 82CBORVX RVX OOPC 20170920 002200000052+00114-00114-00074+00074+00131-00040+03712+007565520001362+ 81CBORVX RVX OOPP 20170920 002200000003+00003+00053+00053+00051-00051-00100+00100+00110- 82CBORVX RVX OOPP 20170920 002200000110-00142+00142+00173-00173-00096+00185-06301-007446590004765+ 81CBORVX RVX OOPC 20170920 002300000002-00002-00032-00032-00025+00025+00066-00066-00047+ 82CBORVX RVX OOPC 20170920 002300000047+00104-00104-00067+00067+00121-00036+03366+007921980001240+ 81CBORVX RVX OOPP 20170920 002300000003+00003+00057+00057+00054-00054-00106+00106+00115- 82CBORVX RVX OOPP 20170920 002300000115-00152+00152+00180-00180-00106+00189-06651-007798710005640+ 81CBORVX RVX OOPC 20170920 002400000002-00002-00029-00029-00022+00022+00060-00060-00043+ 82CBORVX RVX OOPC 20170920 002400000043+00095-00095-00060+00060+00112-00032+03057+008212450001124+ 81CBORVX RVX OOPP 20170920 002400000003+00003+00060+00060+00056-00056-00112+00112+00120- 82CBORVX RVX OOPP 20170920 002400000120-00161+00161+00186-00186-00115+00192-06965-008083980006522+ 81CBORVX RVX OOPC 20170920 002500000001-00001-00026-00026-00020+00020+00055-00055-00039+ 82CBORVX RVX OOPC 20170920 002500000039+00086-00086-00054+00054+00103-00029+02767+008424650001008+ 81CBORVX RVX OOPP 20170920 002500000004+00004+00062+00062+00059-00059-00118+00118+00124- 82CBORVX RVX OOPP 20170920 002500000124-00170+00170+00192-00192-00124+00195-07259-008289890007403+ 81CBORVX RVX OOPC 20170920 002600000001-00001-00024-00024-00019+00019+00050-00050-00035+ 82CBORVX RVX OOPC 20170920 002600000035+00079-00079-00049+00049+00096-00027+02529+008664670000919+ 81CBORVX RVX OOPP 20170920 002600000004+00004+00065+00065+00060-00060-00122+00122+00127- 82CBORVX RVX OOPP 20170920 002600000127-00177+00177+00197-00197-00132+00198-07499-008523430008312+ 81CBORVX RVX OOPC 20170920 002700000001-00001-00022-00022-00017+00017+00046-00046-00032+ 82CBORVX RVX OOPC 20170920 002700000032+00073-00073-00045+00045+00089-00024+02303+008845120000830+ 81CBORVX RVX OOPP 20170920 002700000004+00004+00067+00067+00062-00062-00127+00127+00131- 82CBORVX RVX OOPP 20170920 002700000131-00184+00184+00202-00202-00139+00201-07728-008696290009220+ 81CBORVX RVX OOPC 20170920 002800000001-00001-00020-00020-00015+00015+00042-00042-00029+ 82CBORVX RVX OOPC 20170920 002800000029+00067-00067-00041+00041+00082-00022+02114+009043340000760+ 81CBORVX RVX OOPP 20170920 002800000004+00004+00069+00069+00063-00063-00130+00130+00133- 82CBORVX RVX OOPP 20170920 002800000133-00189+00189+00206-00206-00145+00203-07920-008886800010147+ 81CBORVX RVX OOPC 20170920 002900000001-00001-00019-00019-00014+00014+00039-00039-00027+ 82CBORVX RVX OOPC 20170920 002900000027+00061-00061-00037+00037+00077-00020+01933+009193820000689+ 81CBORVX RVX OOPP 20170920 002900000004+00004+00070+00070+00065-00065-00134+00134+00136- 82CBORVX RVX OOPP 20170920 002900000136-00195+00195+00209-00209-00151+00205-08103-009028370011074+ 81CBORVX RVX OOPC 20170920 003000000001-00001-00017-00017-00013+00013+00035-00035-00024+ 82CBORVX RVX OOPC 20170920 003000000024+00056-00056-00034+00034+00071-00018+01767+009323120000624+ 81CBORVX RVX OOPP 20170920 003000000004+00004+00072+00072+00066-00066-00137+00137+00138- 82CBORVX RVX OOPP 20170920 003000000138-00200+00200+00213-00213-00157+00207-08272-009147780012006+ 81CBORVX RVX OOPC 20170920 003250000001-00001-00014-00014-00010+00010+00028-00028-00019+ 82CBORVX RVX OOPC 20170920 003250000019+00045-00045-00027+00027+00059-00014+01404+009564460000482+ 81CBORVX RVX OOPP 20170920 003250000004+00004+00075+00075+00069-00069-00144+00144+00144- 82CBORVX RVX OOPP 20170920 003250000144-00211+00211+00220-00220-00169+00211-08641-009359300014358+ 81CBORVX RVX OOPC 20170920 003500000001-00001-00011-00011-00008+00008+00023-00023-00015+ 82CBORVX RVX OOPC 20170920 003500000015+00037-00037-00021+00021+00049-00011+01131+009792870000380+ 81CBORVX RVX OOPP 20170920 003500000004+00004+00078+00078+00071-00071-00150+00150+00148- 82CBORVX RVX OOPP 20170920 003500000148-00220+00220+00225-00225-00179+00214-08919-009552530016749+ 81CBORVX RVX OOPC 20170920 003750000000-00000-00009-00009-00007+00007+00019-00019-00013+ 82CBORVX RVX OOPC 20170920 003750000013+00031-00031-00018+00018+00042-00009+00937+010053370000311+ 81CBORVX RVX OOPP 20170920 003750000004+00004+00080+00080+00072-00072-00154+00154+00150- 82CBORVX RVX OOPP 20170920 003750000150-00226+00226+00229-00229-00187+00216-09117-009775370019174+ 81CBORVX RVX OOPC 20170920 004000000000-00000-00007-00007-00005+00005+00016-00016-00010+ 82CBORVX RVX OOPC 20170920 004000000010+00025-00025-00014+00014+00035-00007+00750+010160700000242+ 81CBORVX RVX OOPP 20170920 004000000005+00005+00082+00082+00074-00074-00158+00158+00153- 82CBORVX RVX OOPP 20170920 004000000153-00232+00232+00233-00233-00194+00218-09310-009827620021598+ 81CBORVX RVX OOPC 20170920 004250000000-00000-00006-00006-00004+00004+00012-00012-00008+ 82CBORVX RVX OOPC 20170920 004250000008+00020-00020-00011+00011+00029-00005+00592+010209580000185+ 81CBORVX RVX OOPP 20170920 004250000005+00005+00083+00083+00075-00075-00161+00161+00155- 82CBORVX RVX OOPP 20170920 004250000155-00238+00238+00236-00236-00201+00219-09473-009801780024035+ 81CBORVX RVX OOPC 20170920 004500000000-00000-00005-00005-00004+00004+00012-00012-00008+ 82CBORVX RVX OOPC 20170920 004500000008+00019-00019-00010+00010+00027-00005+00563+010698860000182+ 81CBORVX RVX OOPP 20170920 004500000005+00005+00084+00084+00075-00075-00162+00162+00156- 82CBORVX RVX OOPP 20170920 004500000156-00239+00239+00237-00237-00203+00219-09500-010273590026525+ 81CBORVX RVX OOPC 20170920 004750000000-00000-00004-00004-00003+00003+00009-00009-00006+ 82CBORVX RVX OOPC 20170920 004750000006+00015-00015-00008+00008+00022-00004+00447+010697840000140+ 81CBORVX RVX OOPP 20170920 004750000005+00005+00085+00085+00076-00076-00164+00164+00157- 82CBORVX RVX OOPP 20170920 004750000157-00243+00243+00239-00239-00208+00221-09622-010172800028976+ 81CBORVX RVX OOPC 20170920 005000000000-00000-00004-00004-00003+00003+00008-00008-00005+ 82CBORVX RVX OOPC 20170920 005000000005+00012-00012-00006+00006+00018-00003+00356+010696950000108+ 81CBORVX RVX OOPP 20170920 005000000005+00005+00086+00086+00077-00077-00166+00166+00159- 82CBORVX RVX OOPP 20170920 005000000159-00246+00246+00241-00241-00212+00221-09719-010040210031438+ 81CBORVX RVX OOPC 20170920 005500000000-00000-00002-00002-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20170920 005500000003+00008-00008-00004+00004+00013-00002+00227+010695470000065+ 81CBORVX RVX OOPP 20170920 005500000005+00005+00087+00087+00078-00078-00169+00169+00160- 82CBORVX RVX OOPP 20170920 005500000160-00251+00251+00243-00243-00219+00223-09861-009598160036382+ 81CBORVX RVX OOPC 20170920 006000000000-00000-00001-00001-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20170920 006000000002+00005-00005-00003+00003+00009-00001+00146+010694270000040+ 81CBORVX RVX OOPP 20170920 006000000005+00005+00088+00088+00078-00078-00171+00171+00162- 82CBORVX RVX OOPP 20170920 006000000162-00254+00254+00245-00245-00225+00223-09961-008051210041343+ 81CBORVX RVX OOPC 20170920 006500000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20170920 006500000001+00004-00004-00002+00002+00006-00001+00095+010693300000025+ 81CBORVX RVX OOPP 20170920 006500000003+00003+00087+00087+00080-00080-00170+00170+00163- 82CBORVX RVX OOPP 20170920 006500000163-00253+00253+00246-00246-00225+00224-09968-008051210046315+ 81CBORVX RVX OOPC 20170920 007000000000-00000-00001-00001-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20170920 007000000001+00002-00002-00001+00001+00004-00000+00062+010692470000016+ 81CBORVX RVX OOPP 20170920 007000000003+00003+00086+00086+00081-00081-00169+00169+00164- 82CBORVX RVX OOPP 20170920 007000000164-00252+00252+00247-00247-00225+00224-09971-008051210051293+ 81CBOBVZ VIX OOPC 20170816 001100000027+00016+00020+00007-00035+00042+00014+00022-00042+ 82CBOBVZ VIX OOPC 20170816 001100000060+00008+00029-00050+00066+00009-00020+07869+001247580000670+ 81CBOBVZ VIX OOPP 20170816 001100000026-00015-00019-00006+00033-00039-00012-00021+00041- 82CBOBVZ VIX OOPP 20170816 001100000057-00006-00028+00049-00064-00009+00020-07869-001247580000340+ 81CBOVIX VIX OOPC 20170712 000900000001-00000+00187-00187-00167+00172+00375-00375-00259+ 82CBOVIX VIX OOPC 20170712 000900000262+00564-00564-00271+00271+00508-00081+09777+011530370002713+ 81CBOVIX VIX OOPP 20170712 000900000000-00000+00000+00000+00012-00007-00000+00000+00112- 82CBOVIX VIX OOPP 20170712 000900000109-00000+00000+00295-00295-00000+00270-00031-008353880000001+ 81CBOVIX VIX OOPC 20170712 000950000001-00000+00187-00187-00156+00162+00375-00375-00218+ 82CBOVIX VIX OOPC 20170712 000950000220+00563-00563-00222+00222+00508-00067+09667+010007400002218+ 81CBOVIX VIX OOPP 20170712 000950000000-00000+00001+00001+00026-00020-00001+00001+00158- 82CBOVIX VIX OOPP 20170712 000950000157-00001+00001+00344-00344-00000+00284-00146-008347910000006+ 81CBOVIX VIX OOPC 20170712 001000000002-00001+00185-00185-00136+00143+00373-00373-00173+ 82CBOVIX VIX OOPC 20170712 001000000173+00562-00562-00174+00174+00507-00052+09356+009144280001736+ 81CBOVIX VIX OOPP 20170712 001000000001-00001+00002+00002+00049-00043-00002+00002+00205- 82CBOVIX VIX OOPP 20170712 001000000204-00002+00002+00392-00392-00001+00299-00487-008339920000024+ 81CBOVIX VIX OOPC 20170712 001050000002-00002+00180-00180-00110+00115+00368-00368-00128+ 82CBOVIX VIX OOPC 20170712 001050000128+00557-00557-00128+00128+00506-00039+08655+008762880001285+ 81CBOVIX VIX OOPP 20170712 001050000002-00002+00007+00007+00078-00073-00007+00007+00249- 82CBOVIX VIX OOPP 20170712 001050000249-00007+00007+00438-00438-00002+00312-01232-008328800000073+ 81CBOVIX VIX OOPC 20170712 001100000003-00003+00171-00170-00080+00084+00358-00358-00089+ 82CBOVIX VIX OOPC 20170712 001100000089+00546-00546-00089+00089+00503-00027+07449+008664270000891+ 81CBOVIX VIX OOPP 20170712 001100000003-00003+00017+00018+00108-00105-00018+00018+00289- 82CBOVIX VIX OOPP 20170712 001100000289-00018+00018+00477-00477-00005+00324-02487-008378310000179+ 81CBOVIX VIX OOPC 20170712 001150000004-00004+00152-00149-00057+00059+00335-00335-00062+ 82CBOVIX VIX OOPC 20170712 001150000062+00523-00523-00062+00062+00496-00019+05830+009567800000624+ 81CBOVIX VIX OOPP 20170712 001150000004-00004+00036+00039+00132-00130-00041+00041+00315- 82CBOVIX VIX OOPP 20170712 001150000315-00041+00041+00504-00504-00012+00332-04158-009333940000412+ 81CBOVIX VIX OOPC 20170712 001200000004-00004+00131-00126-00038+00039+00307-00307-00041+ 82CBOVIX VIX OOPC 20170712 001200000041+00495-00495-00041+00041+00487-00012+04353+009823340000406+ 81CBOVIX VIX OOPP 20170712 001200000004-00004+00057+00062+00151-00150-00068+00069+00337- 82CBOVIX VIX OOPP 20170712 001200000337-00069+00069+00525-00525-00021+00339-05671-009591460000694+ 81CBOVIX VIX OOPC 20170712 001250000004-00004+00108-00101-00026+00027+00273-00271-00028+ 82CBOVIX VIX OOPC 20170712 001250000028+00458-00458-00028+00028+00476-00008+03166+010494620000276+ 81CBOVIX VIX OOPP 20170712 001250000004-00004+00080+00087+00163-00162-00103+00105+00350- 82CBOVIX VIX OOPP 20170712 001250000350-00106+00106+00538-00538-00032+00343-06885-010237440001064+ 81CBOVIX VIX OOPC 20170712 001300000003-00003+00088-00079-00019+00020+00237-00233-00020+ 82CBOVIX VIX OOPC 20170712 001300000020+00417-00416-00020+00020+00463-00006+02361+011457950000204+ 81CBOVIX VIX OOPP 20170712 001300000003-00003+00101+00110+00170-00170-00139+00143+00357- 82CBOVIX VIX OOPP 20170712 001300000357-00148+00149+00546-00546-00045+00345-07706-011159440001491+ 81CBOVIX VIX OOPC 20170712 001350000003-00003+00073-00064-00016+00017+00205-00198-00018+ 82CBOVIX VIX OOPC 20170712 001350000018+00374-00371-00018+00018+00449-00005+01937+013002510000178+ 81CBOVIX VIX OOPP 20170712 001350000003-00003+00116+00125+00173-00172-00172+00179+00360- 82CBOVIX VIX OOPP 20170712 001350000360-00191+00193+00548-00548-00059+00346-08134-012666380001965+ 81CBOVIX VIX OOPC 20170712 001400000003-00002+00062-00052-00014+00014+00177-00169-00015+ 82CBOVIX VIX OOPC 20170712 001400000015+00335-00330-00015+00015+00435-00005+01599+014224340000152+ 81CBOVIX VIX OOPP 20170712 001400000002-00002+00128+00137+00176-00175-00201+00209+00363- 82CBOVIX VIX OOPP 20170712 001400000363-00231+00235+00551-00551-00073+00346-08475-013843250002439+ 81CBOVIX VIX OOPC 20170712 001450000002-00002+00052-00043-00011+00012+00153-00144-00013+ 82CBOVIX VIX OOPC 20170712 001450000013+00299-00292-00013+00013+00421-00004+01311+015153770000127+ 81CBOVIX VIX OOPP 20170712 001450000002-00002+00138+00147+00178-00177-00225+00235+00365- 82CBOVIX VIX OOPP 20170712 001450000365-00267+00274+00553-00553-00087+00347-08767-014715700002914+ 81CBOVIX VIX OOPC 20170712 001500000002-00002+00043-00035-00009+00010+00132-00122-00010+ 82CBOVIX VIX OOPC 20170712 001500000010+00266-00258-00010+00010+00407-00003+01053+015791970000101+ 81CBOVIX VIX OOPP 20170712 001500000002-00002+00147+00155+00180-00180-00247+00257+00368- 82CBOVIX VIX OOPP 20170712 001500000368-00301+00309+00556-00556-00102+00348-09031-015275930003388+ 81CBOVIX VIX OOPC 20170712 001600000002-00001+00032-00025-00007+00007+00101-00090-00008+ 82CBOVIX VIX OOPC 20170712 001600000008+00212-00201-00008+00008+00377-00002+00765+017469960000076+ 81CBOVIX VIX OOPP 20170712 001600000001-00001+00158+00166+00183-00182-00279+00290+00370- 82CBOVIX VIX OOPP 20170712 001600000370-00357+00368+00558-00558-00131+00349-09321-016805810004363+ 81CBOVIX VIX OOPC 20170712 001700000001-00001+00027-00020-00006+00006+00082-00072-00007+ 82CBOVIX VIX OOPC 20170712 001700000007+00174-00162-00007+00007+00348-00002+00653+019626760000070+ 81CBOVIX VIX OOPP 20170712 001700000001-00001+00164+00170+00183-00183-00298+00309+00371- 82CBOVIX VIX OOPP 20170712 001700000371-00396+00408+00559-00559-00160+00349-09429-018871460005357+ 81CBOVIX VIX OOPC 20170712 001800000001-00001+00022-00017-00005+00006+00069-00059-00006+ 82CBOVIX VIX OOPC 20170712 001800000006+00146-00134-00006+00006+00320-00002+00564+021510360000065+ 81CBOVIX VIX OOPP 20170712 001800000001-00001+00168+00174+00184-00183-00312+00322+00371- 82CBOVIX VIX OOPP 20170712 001800000371-00425+00437+00560-00560-00189+00349-09514-020657730006351+ 81CBOVIX VIX OOPC 20170712 001900000001-00001+00019-00014-00005+00005+00058-00049-00006+ 82CBOVIX VIX OOPC 20170712 001900000006+00124-00113-00006+00006+00293-00002+00491+023159230000059+ 81CBOVIX VIX OOPP 20170712 001900000001-00001+00171+00176+00184-00184-00323+00332+00372- 82CBOVIX VIX OOPP 20170712 001900000372-00447+00459+00560-00560-00216+00349-09585-022199230007345+ 81CBOVIX VIX OOPC 20170712 002000000001-00001+00017-00012-00004+00005+00050-00042-00005+ 82CBOVIX VIX OOPC 20170712 002000000005+00107-00096-00005+00005+00268-00002+00429+024604060000053+ 81CBOVIX VIX OOPP 20170712 002000000001-00001+00174+00178+00185-00184-00331+00339+00372- 82CBOVIX VIX OOPP 20170712 002000000372-00465+00476+00561-00561-00241+00349-09646-023522650008340+ 81CBOVIX VIX OOPC 20170712 002100000001-00001+00012-00008-00003+00003+00038-00031-00003+ 82CBOVIX VIX OOPC 20170712 002100000003+00085-00074-00003+00003+00244-00001+00295+024601260000035+ 81CBOVIX VIX OOPP 20170712 002100000000-00001+00179+00182+00186-00186-00345+00351+00374- 82CBOVIX VIX OOPP 20170712 002100000374-00490+00500+00563-00563-00267+00350-09788-023046820009321+ 81CBOVIX VIX OOPC 20170712 002200000001-00000+00009-00006-00002+00002+00029-00023-00002+ 82CBOVIX VIX OOPC 20170712 002200000002+00067-00057-00002+00002+00220-00001+00202+024598870000023+ 81CBOVIX VIX OOPP 20170712 002200000000-00000+00183+00185+00187-00187-00356+00361+00375- 82CBOVIX VIX OOPP 20170712 002200000375-00512+00521+00564-00564-00294+00350-09890-022212660010309+ 81CBOVIX VIX OOPC 20170712 002300000000-00000+00006-00004-00001+00001+00022-00017-00001+ 82CBOVIX VIX OOPC 20170712 002300000001+00052-00044-00001+00001+00197-00000+00137+024596830000015+ 81CBOVIX VIX OOPP 20170712 002300000000+00000+00186+00187+00188-00188-00367+00370+00376- 82CBOVIX VIX OOPP 20170712 002300000376-00535+00542+00565-00565-00322+00351-09967-020193570011301+ 81CBOVIX VIX OOPC 20170712 002400000000-00000+00005-00003-00001+00001+00016-00012-00001+ 82CBOVIX VIX OOPC 20170712 002400000001+00041-00033-00001+00001+00176-00000+00093+024595070000010+ 81CBOVIX VIX OOPP 20170712 002400000000-00000-00187+00187+00188-00188-00370+00372+00377- 82CBOVIX VIX OOPP 20170712 002400000377-00543+00549+00565-00565-00345+00351-09981-020193570012295+ 81CBOVIX VIX OOPC 20170712 002500000000-00000+00003-00002-00001+00001+00012-00009-00001+ 82CBOVIX VIX OOPC 20170712 002500000001+00032-00025-00001+00001+00157-00000+00063+024593540000006+ 81CBOVIX VIX OOPP 20170712 002500000001-00000-00187+00187+00189-00189-00372+00373+00377- 82CBOVIX VIX OOPP 20170712 002500000377-00549+00554+00565-00565-00366+00351-09988-020193570013292+ 81CBOVIX VIX OOPC 20170712 002600000000-00000+00002-00001-00000+00000+00009-00006-00000+ 82CBOVIX VIX OOPC 20170712 002600000000+00024-00019-00000+00000+00139-00000+00042+024592160000004+ 81CBOVIX VIX OOPP 20170712 002600000001-00001-00187+00187+00189-00189-00373+00374+00377- 82CBOVIX VIX OOPP 20170712 002600000377-00554+00557+00566-00566-00385+00351-09992-020193570014289+ 81CBOVIX VIX OOPC 20170712 002700000000-00000+00002-00001-00000+00000+00007-00005-00000+ 82CBOVIX VIX OOPC 20170712 002700000000+00019-00014-00000+00000+00122-00000+00028+024590860000003+ 81CBOVIX VIX OOPP 20170712 002700000001-00001-00187+00187+00189-00189-00374+00375+00377- 82CBOVIX VIX OOPP 20170712 002700000377-00557+00559+00566-00566-00402+00351-09995-020193570015288+ 81CBOVIX VIX OOPC 20170712 002800000000-00000+00001-00001-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20170712 002800000000+00014-00011-00000+00000+00107-00000+00019+024589940000002+ 81CBOVIX VIX OOPP 20170712 002800000001-00001-00187+00187+00189-00189-00374+00375+00378- 82CBOVIX VIX OOPP 20170712 002800000378-00559+00561+00566-00566-00418+00351-09996-020193570016287+ 81CBOVIX VIX OOPC 20170712 002900000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20170712 002900000000+00011-00008-00000+00000+00094-00000+00013+024588820000001+ 81CBOVIX VIX OOPP 20170712 002900000001-00001-00187+00187+00189-00189-00375+00375+00378- 82CBOVIX VIX OOPP 20170712 002900000378-00560+00562+00566-00566-00432+00351-09997-020193570017286+ 81CBOVIX VIX OOPC 20170712 003000000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20170712 003000000000+00008-00006-00000+00000+00082-00000+00008+024588080000001+ 81CBOVIX VIX OOPP 20170712 003000000001-00001-00187+00187+00189-00189-00375+00375+00378- 82CBOVIX VIX OOPP 20170712 003000000378-00562+00563+00566-00566-00444+00351-09997-020193570018285+ 81CBOVIX VIX OOPC 20170712 003250000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170712 003250000000+00004-00003-00000+00000+00057-00000+00003+024585860000000+ 81CBOVIX VIX OOPP 20170712 003250000001-00001-00187+00187+00189-00189-00375+00376+00378- 82CBOVIX VIX OOPP 20170712 003250000378-00563+00563+00566-00566-00468+00351-09998-020193570020784+ 81CBOVIX VIX OOPC 20170712 003500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170712 003500000000+00002-00001-00000+00000+00039-00000+00001+024659940000000+ 81CBOVIX VIX OOPP 20170712 003500000001-00001-00187+00187+00189-00189-00376+00376+00378- 82CBOVIX VIX OOPP 20170712 003500000378-00564+00564+00566-00566-00483+00351-09998-020193570023284+ 81CBOVIX VIX OOPC 20170712 003750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170712 003750000000+00002-00001-00000+00000+00031-00000+00001+026070450000000+ 81CBOVIX VIX OOPP 20170712 003750000001-00001-00187+00187+00189-00189-00376+00376+00378- 82CBOVIX VIX OOPP 20170712 003750000378-00564+00564+00566-00566-00493+00351-09998-020193570025783+ 81CBOVIX VIX OOPC 20170712 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170712 004000000000+00002-00001-00000+00000+00025-00000+00001+027380210000000+ 81CBOVIX VIX OOPP 20170712 004000000001-00001-00187+00187+00189-00189-00376+00376+00378- 82CBOVIX VIX OOPP 20170712 004000000378-00564+00564+00566-00566-00500+00351-09998-020193570028283+ 81CBOVIX VIX OOPC 20170712 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170712 004250000000+00001-00001-00000+00000+00020-00000+00001+028604040000000+ 81CBOVIX VIX OOPP 20170712 004250000001-00001-00187+00187+00189-00189-00376+00376+00378- 82CBOVIX VIX OOPP 20170712 004250000378-00564+00564+00566-00566-00503+00351-09998-020193570030783+ 81CBOVIX VIX OOPC 20170712 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170712 004500000000+00001-00001-00000+00000+00017-00000+00001+029750820000000+ 81CBOVIX VIX OOPP 20170712 004500000001-00001-00187+00187+00189-00189-00376+00376+00378- 82CBOVIX VIX OOPP 20170712 004500000378-00564+00564+00566-00566-00505+00351-09998-020193570033282+ 81CBOVIX VIX OOPC 20170719 000900000005-00005-00194-00194-00183+00183+00382-00382-00334+ 82CBOVIX VIX OOPC 20170719 000900000343+00570-00570-00353+00353+00510-00106+09996+003466170003525+ 81CBOVIX VIX OOPP 20170719 000900000000-00000+00000+00000+00007-00003-00000+00000+00059- 82CBOVIX VIX OOPP 20170719 000900000050-00000+00000+00208-00207-00000+00270-00032-006942910000002+ 81CBOVIX VIX OOPC 20170719 000950000005-00005-00193-00193-00181+00183+00382-00382-00297+ 82CBOVIX VIX OOPC 20170719 000950000302+00570-00570-00303+00303+00510-00091+09996+003466170003030+ 81CBOVIX VIX OOPP 20170719 000950000001-00000+00001+00001+00015-00008-00001+00001+00092- 82CBOVIX VIX OOPP 20170719 000950000084-00001+00001+00257-00257-00000+00284-00110-006953810000006+ 81CBOVIX VIX OOPC 20170719 001000000004-00004-00192-00192-00177+00183+00380-00380-00253+ 82CBOVIX VIX OOPC 20170719 001000000254+00569-00569-00254+00254+00510-00076+09994+003466170002543+ 81CBOVIX VIX OOPP 20170719 001000000001-00001+00002+00002+00027-00018-00002+00002+00130- 82CBOVIX VIX OOPP 20170719 001000000124-00002+00002+00305-00305-00001+00299-00302-006967360000020+ 81CBOVIX VIX OOPC 20170719 001050000001-00000-00189-00189-00164+00175+00377-00377-00207+ 82CBOVIX VIX OOPC 20170719 001050000207+00565-00565-00207+00207+00509-00062+09977+003466170002075+ 81CBOVIX VIX OOPP 20170719 001050000002-00002+00004+00005+00045-00034-00005+00005+00171- 82CBOVIX VIX OOPP 20170719 001050000167-00005+00005+00352-00352-00002+00313-00684-006984440000051+ 81CBOVIX VIX OOPC 20170719 001100000004-00002+00182-00181-00124+00136+00370-00370-00163+ 82CBOVIX VIX OOPC 20170719 001100000165+00558-00558-00165+00165+00506-00049+08937+006188380001649+ 81CBOVIX VIX OOPP 20170719 001100000004-00004+00010+00012+00067-00055-00012+00012+00210- 82CBOVIX VIX OOPP 20170719 001100000208-00012+00013+00395-00395-00004+00326-01397-007267560000125+ 81CBOVIX VIX OOPC 20170719 001150000006-00005+00171-00169-00099+00109+00356-00356-00127+ 82CBOVIX VIX OOPC 20170719 001150000128+00544-00544-00129+00129+00502-00039+07797+006947160001287+ 81CBOVIX VIX OOPP 20170719 001150000005-00005+00021+00024+00089-00078-00026+00026+00245- 82CBOVIX VIX OOPP 20170719 001150000243-00026+00026+00431-00431-00008+00337-02381-007671940000263+ 81CBOVIX VIX OOPC 20170719 001200000007-00006+00156-00150-00078+00087+00335-00334-00100+ 82CBOVIX VIX OOPC 20170719 001200000101+00522-00522-00101+00101+00496-00030+06565+007740660001012+ 81CBOVIX VIX OOPP 20170719 001200000006-00006+00035+00041+00108-00099-00046+00048+00272- 82CBOVIX VIX OOPP 20170719 001200000271-00048+00049+00458-00458-00015+00345-03498-008335820000488+ 81CBOVIX VIX OOPC 20170719 001250000007-00007+00139-00130-00063+00071+00308-00305-00081+ 82CBOVIX VIX OOPC 20170719 001250000082+00492-00491-00082+00082+00486-00025+05462+008689410000825+ 81CBOVIX VIX OOPP 20170719 001250000007-00007+00051+00061+00123-00115-00072+00076+00291- 82CBOVIX VIX OOPP 20170719 001250000289-00078+00079+00477-00477-00024+00351-04522-009243920000800+ 81CBOVIX VIX OOPC 20170719 001300000007-00007+00123-00111-00051+00058+00281-00275-00066+ 82CBOVIX VIX OOPC 20170719 001300000067+00459-00457-00067+00067+00476-00020+04564+009432300000675+ 81CBOVIX VIX OOPP 20170719 001300000007-00007+00066+00079+00134-00127-00098+00105+00305- 82CBOVIX VIX OOPP 20170719 001300000304-00110+00113+00492-00492-00034+00355-05368-009985750001150+ 81CBOVIX VIX OOPC 20170719 001350000007-00006+00108-00094-00042+00048+00254-00245-00055+ 82CBOVIX VIX OOPC 20170719 001350000056+00425-00421-00056+00056+00464-00017+03842+010144330000563+ 81CBOVIX VIX OOPP 20170719 001350000006-00007+00080+00094+00143-00137-00124+00134+00317- 82CBOVIX VIX OOPP 20170719 001350000315-00143+00148+00503-00503-00046+00358-06054-010717110001537+ 81CBOVIX VIX OOPC 20170719 001400000006-00006+00096-00081-00036+00041+00229-00217-00047+ 82CBOVIX VIX OOPC 20170719 001400000048+00392-00385-00048+00048+00451-00015+03286+010918940000485+ 81CBOVIX VIX OOPP 20170719 001400000006-00007+00092+00107+00149-00144-00148+00160+00324- 82CBOVIX VIX OOPP 20170719 001400000323-00176+00183+00511-00511-00059+00361-06586-011521870001959+ 81CBOVIX VIX OOPC 20170719 001450000006-00006+00085-00070-00031+00036+00207-00193-00041+ 82CBOVIX VIX OOPC 20170719 001450000042+00360-00350-00042+00042+00438-00013+02847+011655150000425+ 81CBOVIX VIX OOPP 20170719 001450000006-00006+00102+00117+00154-00149-00169+00183+00330- 82CBOVIX VIX OOPP 20170719 001450000329-00206+00216+00517-00517-00072+00363-07007-012294820002399+ 81CBOVIX VIX OOPC 20170719 001500000006-00005+00076-00061-00027+00031+00187-00172-00036+ 82CBOVIX VIX OOPC 20170719 001500000037+00331-00319-00037+00037+00425-00011+02489+012321710000374+ 81CBOVIX VIX OOPP 20170719 001500000005-00006+00110+00126+00158-00153-00188+00203+00335- 82CBOVIX VIX OOPP 20170719 001500000334-00234+00247+00522-00522-00085+00364-07353-013003340002848+ 81CBOVIX VIX OOPC 20170719 001600000005-00004+00060-00045-00020+00023+00153-00135-00027+ 82CBOVIX VIX OOPC 20170719 001600000027+00278-00262-00027+00027+00398-00008+01860+013134950000274+ 81CBOVIX VIX OOPP 20170719 001600000005-00005+00125+00141+00165-00161-00220+00238+00345- 82CBOVIX VIX OOPP 20170719 001600000344-00284+00300+00532-00532-00112+00367-07956-013931320003748+ 81CBOVIX VIX OOPC 20170719 001700000004-00004+00051-00037-00017+00020+00129-00112-00023+ 82CBOVIX VIX OOPC 20170719 001700000024+00238-00220-00024+00024+00370-00007+01572+014609410000245+ 81CBOVIX VIX OOPP 20170719 001700000004-00005+00134+00149+00168-00164-00242+00260+00348- 82CBOVIX VIX OOPP 20170719 001700000347-00322+00340+00535-00535-00140+00368-08242-015489550004718+ 81CBOVIX VIX OOPC 20170719 001800000004-00003+00044-00031-00015+00017+00111-00094-00020+ 82CBOVIX VIX OOPC 20170719 001800000021+00206-00187-00021+00022+00343-00006+01337+015799860000216+ 81CBOVIX VIX OOPP 20170719 001800000004-00004+00141+00155+00171-00167-00260+00277+00351- 82CBOVIX VIX OOPP 20170719 001800000350-00352+00371+00538-00538-00166+00369-08475-016772700005689+ 81CBOVIX VIX OOPC 20170719 001900000004-00003+00038-00026-00013+00015+00096-00079-00018+ 82CBOVIX VIX OOPC 20170719 001900000018+00180-00160-00019+00019+00317-00006+01148+016816830000190+ 81CBOVIX VIX OOPP 20170719 001900000003-00004+00147+00159+00173-00169-00274+00291+00354- 82CBOVIX VIX OOPP 20170719 001900000353-00376+00396+00541-00541-00191+00370-08662-017888920006662+ 81CBOVIX VIX OOPC 20170719 002000000003-00003+00033-00022-00011+00013+00084-00068-00016+ 82CBOVIX VIX OOPC 20170719 002000000016+00159-00139-00017+00017+00294-00005+00999+017738840000169+ 81CBOVIX VIX OOPP 20170719 002000000003-00004+00151+00163+00174-00171-00285+00301+00356- 82CBOVIX VIX OOPP 20170719 002000000355-00396+00416+00543-00543-00213+00370-08809-018912440007641+ 81CBOVIX VIX OOPC 20170719 002100000003-00003+00029-00019-00010+00012+00074-00059-00014+ 82CBOVIX VIX OOPC 20170719 002100000014+00140-00121-00015+00015+00272-00004+00864+018482750000147+ 81CBOVIX VIX OOPP 20170719 002100000003-00003+00155+00166+00176-00173-00295+00310+00358- 82CBOVIX VIX OOPP 20170719 002100000357-00414+00433+00545-00545-00234+00371-08942-019773040008619+ 81CBOVIX VIX OOPC 20170719 002200000003-00002+00025-00016-00008+00010+00065-00051-00012+ 82CBOVIX VIX OOPC 20170719 002200000012+00123-00105-00013+00013+00251-00004+00740+019053180000126+ 81CBOVIX VIX OOPP 20170719 002200000003-00003+00159+00169+00177-00175-00304+00318+00360- 82CBOVIX VIX OOPP 20170719 002200000359-00429+00448+00547-00547-00254+00372-09062-020482250009598+ 81CBOVIX VIX OOPC 20170719 002300000002-00002+00022-00014-00007+00008+00056-00043-00010+ 82CBOVIX VIX OOPC 20170719 002300000010+00108-00090-00010+00010+00231-00003+00622+019444980000105+ 81CBOVIX VIX OOPP 20170719 002300000002-00003+00162+00172+00178-00176-00311+00325+00362- 82CBOVIX VIX OOPP 20170719 002300000361-00443+00461+00549-00549-00272+00372-09175-021045780010576+ 81CBOVIX VIX OOPC 20170719 002400000002-00002+00018-00011-00005+00007+00048-00036-00008+ 82CBOVIX VIX OOPC 20170719 002400000008+00093-00077-00008+00008+00212-00003+00508+019639500000084+ 81CBOVIX VIX OOPP 20170719 002400000002-00003+00165+00174+00180-00178-00319+00332+00364- 82CBOVIX VIX OOPP 20170719 002400000363-00456+00474+00551-00551-00289+00373-09283-021463530011555+ 81CBOVIX VIX OOPC 20170719 002500000002-00002+00017-00010-00005+00006+00043-00032-00007+ 82CBOVIX VIX OOPC 20170719 002500000007+00084-00069-00008+00008+00197-00002+00459+020271120000077+ 81CBOVIX VIX OOPP 20170719 002500000002-00003+00167+00175+00180-00178-00323+00336+00365- 82CBOVIX VIX OOPP 20170719 002500000364-00465+00481+00552-00552-00303+00373-09333-022221810012547+ 81CBOVIX VIX OOPC 20170719 002600000002-00001+00015-00009-00005+00006+00040-00029-00007+ 82CBOVIX VIX OOPC 20170719 002600000007+00078-00063-00007+00007+00183-00002+00428+020992290000073+ 81CBOVIX VIX OOPP 20170719 002600000002-00002+00168+00176+00181-00179-00326+00338+00365- 82CBOVIX VIX OOPP 20170719 002600000365-00471+00487+00552-00552-00315+00373-09366-023035840013543+ 81CBOVIX VIX OOPC 20170719 002700000002-00001+00014-00008-00004+00005+00037-00027-00006+ 82CBOVIX VIX OOPC 20170719 002700000007+00072-00058-00007+00007+00171-00002+00401+021661990000070+ 81CBOVIX VIX OOPP 20170719 002700000002-00002+00169+00177+00181-00179-00329+00341+00365- 82CBOVIX VIX OOPP 20170719 002700000365-00477+00492+00553-00553-00326+00373-09396-023799620014539+ 81CBOVIX VIX OOPC 20170719 002800000002-00001+00013-00008-00004+00005+00034-00025-00006+ 82CBOVIX VIX OOPC 20170719 002800000006+00067-00053-00007+00007+00160-00002+00375+022280940000067+ 81CBOVIX VIX OOPP 20170719 002800000002-00002+00170+00177+00181-00179-00332+00343+00366- 82CBOVIX VIX OOPP 20170719 002800000365-00482+00497+00553-00553-00336+00373-09424-024515300015536+ 81CBOVIX VIX OOPC 20170719 002900000001-00001+00013-00007-00004+00005+00032-00023-00006+ 82CBOVIX VIX OOPC 20170719 002900000006+00062-00049-00006+00006+00150-00002+00351+022852470000063+ 81CBOVIX VIX OOPP 20170719 002900000002-00002+00171+00178+00181-00180-00334+00345+00366- 82CBOVIX VIX OOPP 20170719 002900000366-00486+00501+00553-00553-00345+00373-09449-025186840016532+ 81CBOVIX VIX OOPC 20170719 003000000001-00001+00012-00007-00004+00005+00030-00021-00005+ 82CBOVIX VIX OOPC 20170719 003000000006+00058-00046-00006+00006+00141-00002+00329+023379240000060+ 81CBOVIX VIX OOPP 20170719 003000000001-00002+00172+00178+00182-00180-00336+00346+00367- 82CBOVIX VIX OOPP 20170719 003000000366-00490+00504+00554-00554-00354+00374-09473-025817620017528+ 81CBOVIX VIX OOPC 20170719 003250000001-00001+00010-00006-00003+00004+00025-00018-00005+ 82CBOVIX VIX OOPC 20170719 003250000005+00049-00038-00005+00005+00121-00002+00278+024519950000052+ 81CBOVIX VIX OOPP 20170719 003250000001-00002+00174+00180+00182-00181-00341+00350+00367- 82CBOVIX VIX OOPP 20170719 003250000367-00499+00512+00555-00554-00371+00374-09527-027238800020019+ 81CBOVIX VIX OOPC 20170719 003500000001-00001+00007-00004-00002+00003+00018-00012-00003+ 82CBOVIX VIX OOPC 20170719 003500000003+00036-00027-00003+00003+00099-00001+00187+024525710000033+ 81CBOVIX VIX OOPP 20170719 003500000001-00002+00176+00181+00183-00182-00347+00355+00369- 82CBOVIX VIX OOPP 20170719 003500000368-00509+00521+00556-00556-00389+00374-09610-027942720022499+ 81CBOVIX VIX OOPC 20170719 003750000001-00001+00005-00003-00001+00002+00013-00009-00002+ 82CBOVIX VIX OOPC 20170719 003750000002+00027-00019-00002+00002+00081-00001+00127+024530530000022+ 81CBOVIX VIX OOPP 20170719 003750000001-00002+00178+00183+00184-00183-00351+00358+00370- 82CBOVIX VIX OOPP 20170719 003750000370-00517+00527+00558-00557-00403+00375-09665-028727540024987+ 81CBOVIX VIX OOPC 20170719 004000000000-00000+00004-00002-00001+00001+00010-00006-00001+ 82CBOVIX VIX OOPC 20170719 004000000001+00020-00014-00001+00001+00066-00000+00086+024534650000014+ 81CBOVIX VIX OOPP 20170719 004000000001-00002+00179+00183+00184-00183-00354+00360+00371- 82CBOVIX VIX OOPP 20170719 004000000370-00522+00532+00558-00558-00414+00375-09702-029569420027478+ 81CBOVIX VIX OOPC 20170719 004250000000-00000+00003-00001-00001+00001+00007-00004-00001+ 82CBOVIX VIX OOPC 20170719 004250000001+00015-00010-00001+00001+00054-00000+00059+024538170000009+ 81CBOVIX VIX OOPP 20170719 004250000001-00001+00180+00184+00185-00184-00356+00362+00371- 82CBOVIX VIX OOPP 20170719 004250000371-00526+00535+00559-00559-00423+00375-09728-030444020029973+ 81CBOVIX VIX OOPC 20170719 004500000000-00000+00002-00001-00000+00001+00005-00003-00001+ 82CBOVIX VIX OOPC 20170719 004500000001+00011-00007-00001+00001+00044-00000+00041+024541230000006+ 81CBOVIX VIX OOPP 20170719 004500000001-00001+00181+00184+00185-00184-00358+00363+00371- 82CBOVIX VIX OOPP 20170719 004500000371-00529+00538+00559-00559-00430+00375-09746-031330240032469+ 81CBOVIX VIX OOPC 20170719 004750000000-00000+00001-00001-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20170719 004750000000+00008-00005-00000+00000+00036-00000+00028+024544000000004+ 81CBOVIX VIX OOPP 20170719 004750000001-00001+00181+00184+00185-00184-00359+00364+00372- 82CBOVIX VIX OOPP 20170719 004750000371-00532+00540+00559-00559-00435+00375-09759-032211850034966+ 81CBOVIX VIX OOPC 20170719 005000000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20170719 005000000000+00006-00004-00000+00000+00029-00000+00020+024546410000003+ 81CBOVIX VIX OOPP 20170719 005000000000-00001+00181+00185+00185-00184-00360+00365+00372- 82CBOVIX VIX OOPP 20170719 005000000371-00533+00541+00559-00559-00440+00375-09769-033077510037463+ 81CBOVIX VIX OOPC 20170719 005500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170719 005500000000+00004-00002-00000+00000+00019-00000+00009+024550490000001+ 81CBOVIX VIX OOPP 20170719 005500000000-00001+00182+00185+00185-00184-00361+00366+00372- 82CBOVIX VIX OOPP 20170719 005500000372-00536+00543+00560-00559-00447+00375-09783-034735320042460+ 81CBOVIX VIX OOPC 20170719 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170719 006000000000+00002-00001-00000+00000+00013-00000+00005+024554010000001+ 81CBOVIX VIX OOPP 20170719 006000000000-00001+00182+00185+00185-00185-00362+00367+00372- 82CBOVIX VIX OOPP 20170719 006000000372-00538+00545+00560-00560-00453+00375-09792-036277740047457+ 81CBOVIX VIX OOPC 20170719 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170719 006500000000+00001-00001-00000+00000+00009-00000+00002+024556230000000+ 81CBOVIX VIX OOPP 20170719 006500000000-00001+00183+00185+00185-00185-00363+00367+00372- 82CBOVIX VIX OOPP 20170719 006500000372-00540+00546+00560-00560-00457+00375-09799-037703430052455+ 81CBOVIX VIX OOPC 20170719 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170719 007000000000+00001-00000-00000+00000+00006-00000+00001+024559190000000+ 81CBOVIX VIX OOPP 20170719 007000000000-00001+00183+00185+00186-00185-00363+00368+00372- 82CBOVIX VIX OOPP 20170719 007000000372-00541+00547+00560-00560-00460+00375-09805-039020760057452+ 81CBOVIX VIX OOPC 20170726 000900000001-00000-00189-00189-00178+00184+00377-00377-00314+ 82CBOVIX VIX OOPC 20170726 000900000326+00565-00565-00362+00364+00509-00110+09922+006267140003652+ 81CBOVIX VIX OOPP 20170726 000900000001-00000+00000+00000+00010-00004-00000+00000+00062- 82CBOVIX VIX OOPP 20170726 000900000050-00000+00000+00202-00200-00000+00269-00072-006281570000005+ 81CBOVIX VIX OOPC 20170726 000950000002-00000-00188-00188-00169+00178+00376-00376-00283+ 82CBOVIX VIX OOPC 20170726 000950000294+00564-00564-00315+00316+00508-00095+09802+006275650003161+ 81CBOVIX VIX OOPP 20170726 000950000001-00001+00001+00001+00019-00009-00001+00001+00093- 82CBOVIX VIX OOPP 20170726 000950000082-00001+00001+00250-00248-00000+00284-00192-006281580000013+ 81CBOVIX VIX OOPC 20170726 001000000003-00001+00186-00186-00156+00169+00374-00374-00248+ 82CBOVIX VIX OOPC 20170726 001000000257+00562-00562-00268+00268+00508-00080+09560+006278680002682+ 81CBOVIX VIX OOPP 20170726 001000000002-00002+00003+00003+00031-00019-00003+00003+00128- 82CBOVIX VIX OOPP 20170726 001000000119-00003+00003+00297-00296-00001+00298-00434-006281590000034+ 81CBOVIX VIX OOPC 20170726 001050000004-00002+00183-00182-00140+00154+00370-00370-00210+ 82CBOVIX VIX OOPC 20170726 001050000217+00558-00558-00222+00222+00506-00067+09143+006279940002224+ 81CBOVIX VIX OOPP 20170726 001050000004-00003+00006+00007+00048-00033-00007+00008+00165- 82CBOVIX VIX OOPP 20170726 001050000159-00007+00008+00342-00342-00002+00312-00850-006281600000075+ 81CBOVIX VIX OOPC 20170726 001100000006-00005+00175-00171-00119+00133+00358-00358-00175+ 82CBOVIX VIX OOPC 20170726 001100000181+00546-00546-00185+00185+00503-00055+08286+007036410001849+ 81CBOVIX VIX OOPP 20170726 001100000006-00005+00014+00018+00069-00054-00019+00020+00201- 82CBOVIX VIX OOPP 20170726 001100000195-00020+00020+00380-00379-00006+00323-01707-007037390000200+ 81CBOVIX VIX OOPC 20170726 001150000008-00006+00163-00156-00100+00114+00341-00338-00146+ 82CBOVIX VIX OOPC 20170726 001150000151+00527-00526-00155+00155+00497-00046+07334+007796700001549+ 81CBOVIX VIX OOPP 20170726 001150000007-00007+00026+00033+00088-00073-00036+00039+00229- 82CBOVIX VIX OOPP 20170726 001150000225-00039+00040+00410-00409-00012+00332-02659-007797430000400+ 81CBOVIX VIX OOPC 20170726 001200000009-00008+00151-00140-00084+00098+00321-00316-00123+ 82CBOVIX VIX OOPC 20170726 001200000127+00503-00501-00130+00130+00489-00039+06443+008392930001300+ 81CBOVIX VIX OOPP 20170726 001200000008-00008+00038+00049+00103-00090-00057+00062+00253- 82CBOVIX VIX OOPP 20170726 001200000249-00063+00064+00435-00434-00020+00340-03550-008393550000650+ 81CBOVIX VIX OOPC 20170726 001250000009-00008+00138-00124-00072+00084+00299-00291-00104+ 82CBOVIX VIX OOPC 20170726 001250000108+00476-00472-00110+00111+00480-00033+05635+009028420001108+ 81CBOVIX VIX OOPP 20170726 001250000008-00009+00051+00065+00116-00104-00079+00087+00272- 82CBOVIX VIX OOPP 20170726 001250000268-00090+00093+00454-00453-00029+00346-04358-009028980000958+ 81CBOVIX VIX OOPC 20170726 001300000009-00008+00125-00109-00062+00073+00276-00265-00090+ 82CBOVIX VIX OOPC 20170726 001300000093+00447-00441-00095+00096+00470-00029+04942+009654680000958+ 81CBOVIX VIX OOPP 20170726 001300000008-00009+00064+00080+00126-00115-00101+00112+00286- 82CBOVIX VIX OOPP 20170726 001300000283-00119+00125+00469-00468-00039+00350-05051-009655220001308+ 81CBOVIX VIX OOPC 20170726 001350000009-00008+00114-00096-00053+00063+00255-00241-00077+ 82CBOVIX VIX OOPC 20170726 001350000080+00419-00410-00082+00082+00459-00025+04339+010136960000825+ 81CBOVIX VIX OOPP 20170726 001350000008-00009+00075+00093+00134-00124-00122+00137+00298- 82CBOVIX VIX OOPP 20170726 001350000296-00147+00156+00482-00482-00050+00354-05653-010137480001675+ 81CBOVIX VIX OOPC 20170726 001400000009-00008+00104-00085-00046+00056+00235-00218-00068+ 82CBOVIX VIX OOPC 20170726 001400000070+00391-00379-00072+00072+00447-00022+03838+010671780000725+ 81CBOVIX VIX OOPP 20170726 001400000008-00009+00085+00104+00141-00132-00143+00159+00308- 82CBOVIX VIX OOPP 20170726 001400000305-00175+00187+00492-00492-00062+00357-06155-010672290002075+ 81CBOVIX VIX OOPC 20170726 001450000008-00008+00095-00075-00041+00050+00216-00198-00060+ 82CBOVIX VIX OOPC 20170726 001450000063+00364-00350-00065+00065+00434-00020+03429+011243290000650+ 81CBOVIX VIX OOPP 20170726 001450000008-00008+00094+00114+00146-00138-00161+00180+00315- 82CBOVIX VIX OOPP 20170726 001450000313-00201+00216+00500-00499-00075+00359-06564-011243790002499+ 81CBOVIX VIX OOPC 20170726 001500000008-00007+00087-00067-00037+00045+00200-00180-00055+ 82CBOVIX VIX OOPC 20170726 001500000057+00340-00323-00059+00059+00421-00018+03087+011792010000589+ 81CBOVIX VIX OOPP 20170726 001500000007-00008+00102+00122+00151-00143-00177+00198+00321- 82CBOVIX VIX OOPP 20170726 001500000319-00226+00243+00506-00505-00088+00361-06906-011792510002937+ 81CBOVIX VIX OOPC 20170726 001600000007-00007+00074-00054-00029+00036+00171-00149-00044+ 82CBOVIX VIX OOPC 20170726 001600000046+00296-00275-00047+00048+00395-00014+02511+012638860000477+ 81CBOVIX VIX OOPP 20170726 001600000006-00007+00116+00135+00158-00151-00206+00228+00332- 82CBOVIX VIX OOPP 20170726 001600000330-00270+00291+00517-00517-00114+00365-07482-012639360003825+ 81CBOVIX VIX OOPC 20170726 001700000006-00006+00062-00043-00023+00029+00146-00123-00035+ 82CBOVIX VIX OOPC 20170726 001700000036+00257-00233-00037+00037+00370-00011+02020+013165280000375+ 81CBOVIX VIX OOPP 20170726 001700000006-00007+00127+00146+00164-00159-00232+00254+00341- 82CBOVIX VIX OOPP 20170726 001700000340-00309+00332+00527-00527-00139+00368-07972-013165780004723+ 81CBOVIX VIX OOPC 20170726 001800000006-00005+00054-00036-00020+00025+00127-00105-00030+ 82CBOVIX VIX OOPC 20170726 001800000031+00226-00201-00032+00032+00344-00010+01724+014005150000325+ 81CBOVIX VIX OOPP 20170726 001800000005-00006+00135+00153+00168-00163-00250+00273+00346- 82CBOVIX VIX OOPP 20170726 001800000345-00340+00364+00532-00532-00165+00369-08269-014005630005672+ 81CBOVIX VIX OOPC 20170726 001900000005-00005+00046-00030-00017+00021+00111-00089-00025+ 82CBOVIX VIX OOPC 20170726 001900000026+00199-00174-00027+00027+00320-00008+01459+014612490000275+ 81CBOVIX VIX OOPP 20170726 001900000004-00005+00143+00159+00171-00166-00267+00288+00351- 82CBOVIX VIX OOPP 20170726 001900000349-00367+00392+00537-00537-00189+00371-08533-014612950006622+ 81CBOVIX VIX OOPC 20170726 002000000005-00004+00040-00025-00014+00017+00096-00075-00021+ 82CBOVIX VIX OOPC 20170726 002000000022+00174-00149-00022+00022+00297-00007+01213+014994100000225+ 81CBOVIX VIX OOPP 20170726 002000000004-00005+00149+00164+00174-00170-00282+00302+00355- 82CBOVIX VIX OOPP 20170726 002000000354-00392+00417+00542-00542-00212+00372-08780-014994530007571+ 81CBOVIX VIX OOPC 20170726 002100000004-00004+00036-00022-00012+00016+00086-00066-00019+ 82CBOVIX VIX OOPC 20170726 002100000020+00157-00132-00020+00020+00276-00006+01084+015712110000205+ 81CBOVIX VIX OOPP 20170726 002100000004-00005+00153+00167+00175-00172-00291+00311+00357- 82CBOVIX VIX OOPP 20170726 002100000356-00409+00434+00544-00544-00233+00373-08909-015712480008550+ 81CBOVIX VIX OOPC 20170726 002200000004-00003+00032-00019-00011+00014+00077-00059-00017+ 82CBOVIX VIX OOPC 20170726 002200000018+00141-00118-00018+00018+00257-00006+00966+016314280000185+ 81CBOVIX VIX OOPP 20170726 002200000003-00004+00157+00170+00177-00173-00300+00319+00359- 82CBOVIX VIX OOPP 20170726 002200000358-00424+00448+00546-00546-00252+00373-09027-016314570009529+ 81CBOVIX VIX OOPC 20170726 002300000004-00003+00029-00017-00010+00013+00070-00052-00015+ 82CBOVIX VIX OOPC 20170726 002300000016+00128-00105-00016+00016+00239-00005+00857+016806610000165+ 81CBOVIX VIX OOPP 20170726 002300000003-00004+00160+00172+00178-00175-00308+00326+00361- 82CBOVIX VIX OOPP 20170726 002300000360-00438+00461+00548-00548-00270+00374-09136-016806810010509+ 81CBOVIX VIX OOPC 20170726 002400000003-00003+00026-00015-00009+00011+00064-00047-00014+ 82CBOVIX VIX OOPC 20170726 002400000014+00117-00095-00015+00015+00223-00005+00779+017362900000152+ 81CBOVIX VIX OOPP 20170726 002400000003-00004+00163+00174+00179-00176-00314+00331+00362- 82CBOVIX VIX OOPP 20170726 002400000361-00449+00471+00549-00549-00286+00374-09214-017362990011495+ 81CBOVIX VIX OOPC 20170726 002500000003-00003+00024-00014-00008+00010+00058-00042-00012+ 82CBOVIX VIX OOPC 20170726 002500000013+00107-00086-00014+00014+00208-00004+00707+017841590000139+ 81CBOVIX VIX OOPP 20170726 002500000002-00004+00165+00176+00180-00177-00319+00335+00363- 82CBOVIX VIX OOPP 20170726 002500000363-00459+00480+00551-00550-00301+00375-09286-017841550012481+ 81CBOVIX VIX OOPC 20170726 002600000003-00002+00022-00012-00007+00009+00053-00038-00011+ 82CBOVIX VIX OOPC 20170726 002600000012+00098-00077-00012+00013+00195-00004+00638+018245140000126+ 81CBOVIX VIX OOPP 20170726 002600000002-00003+00167+00177+00180-00178-00325+00340+00365- 82CBOVIX VIX OOPP 20170726 002600000364-00468+00489+00552-00552-00314+00375-09354-018244960013468+ 81CBOVIX VIX OOPC 20170726 002700000003-00002+00020-00011-00006+00008+00048-00034-00010+ 82CBOVIX VIX OOPC 20170726 002700000011+00089-00070-00011+00011+00182-00003+00573+018574120000113+ 81CBOVIX VIX OOPP 20170726 002700000002-00003+00169+00178+00181-00179-00329+00343+00366- 82CBOVIX VIX OOPP 20170726 002700000365-00477+00496+00553-00553-00327+00376-09420-018573770014454+ 81CBOVIX VIX OOPC 20170726 002800000002-00002+00018-00010-00006+00008+00044-00031-00009+ 82CBOVIX VIX OOPC 20170726 002800000010+00082-00063-00010+00010+00170-00003+00516+018883020000102+ 81CBOVIX VIX OOPP 20170726 002800000002-00003+00171+00179+00182-00180-00334+00347+00367- 82CBOVIX VIX OOPP 20170726 002800000366-00484+00503+00554-00554-00339+00376-09477-018882470015442+ 81CBOVIX VIX OOPC 20170726 002900000002-00002+00016-00009-00005+00007+00040-00027-00008+ 82CBOVIX VIX OOPC 20170726 002900000009+00074-00057-00009+00009+00158-00003+00461+019123580000090+ 81CBOVIX VIX OOPP 20170726 002900000001-00003+00173+00181+00183-00181-00338+00350+00368- 82CBOVIX VIX OOPP 20170726 002900000367-00492+00509+00555-00555-00350+00376-09532-019122780016430+ 81CBOVIX VIX OOPC 20170726 003000000002-00002+00015-00008-00004+00006+00036-00024-00007+ 82CBOVIX VIX OOPC 20170726 003000000008+00067-00051-00008+00008+00148-00002+00407+019291130000079+ 81CBOVIX VIX OOPP 20170726 003000000001-00003+00174+00182+00183-00182-00342+00353+00369- 82CBOVIX VIX OOPP 20170726 003000000368-00498+00515+00556-00556-00361+00377-09586-019290040017418+ 81CBOVIX VIX OOPC 20170726 003250000002-00001+00010-00005-00003+00004+00026-00017-00004+ 82CBOVIX VIX OOPC 20170726 003250000005+00050-00036-00005+00005+00121-00002+00271+019291140000050+ 81CBOVIX VIX OOPP 20170726 003250000001-00002+00179+00184+00185-00184-00352+00361+00371- 82CBOVIX VIX OOPP 20170726 003250000371-00516+00530+00559-00559-00388+00377-09722-019288900019888+ 81CBOVIX VIX OOPC 20170726 003500000001-00001+00007-00003-00002+00003+00019-00011-00003+ 82CBOVIX VIX OOPC 20170726 003500000003+00037-00026-00003+00003+00099-00001+00182+019291140000032+ 81CBOVIX VIX OOPP 20170726 003500000000-00002+00182+00186+00186-00185-00359+00366+00373- 82CBOVIX VIX OOPP 20170726 003500000373-00529+00540+00561-00561-00410+00378-09811-019286990022368+ 81CBOVIX VIX OOPC 20170726 003750000001-00001+00005-00002-00001+00002+00014-00008-00002+ 82CBOVIX VIX OOPC 20170726 003750000002+00027-00018-00002+00002+00081-00001+00122+019291170000021+ 81CBOVIX VIX OOPP 20170726 003750000000+00001+00184+00187+00186-00186-00364+00370+00374- 82CBOVIX VIX OOPP 20170726 003750000374-00538+00548+00562-00562-00428+00378-09871-019283880024855+ 81CBOVIX VIX OOPC 20170726 004000000001-00000+00004-00001-00001+00001+00010-00005-00001+ 82CBOVIX VIX OOPC 20170726 004000000001+00020-00013-00001+00001+00066-00000+00082+019291170000014+ 81CBOVIX VIX OOPP 20170726 004000000000+00001+00185+00188+00187-00186-00368+00372+00375- 82CBOVIX VIX OOPP 20170726 004000000375-00545+00553+00563-00563-00443+00379-09911-019278900027346+ 81CBOVIX VIX OOPC 20170726 004250000000-00000+00003-00001-00001+00001+00007-00004-00001+ 82CBOVIX VIX OOPC 20170726 004250000001+00015-00009-00001+00001+00053-00000+00056+019291170000009+ 81CBOVIX VIX OOPP 20170726 004250000000+00001+00186+00188+00187-00187-00370+00374+00375- 82CBOVIX VIX OOPP 20170726 004250000375-00551+00557+00563-00563-00456+00379-09937-019271120029840+ 81CBOVIX VIX OOPC 20170726 004500000000-00000+00002-00001-00000+00001+00005-00003-00001+ 82CBOVIX VIX OOPC 20170726 004500000001+00011-00007-00001+00001+00043-00000+00038+019291170000006+ 81CBOVIX VIX OOPP 20170726 004500000000+00001+00187+00188+00187-00187-00372+00375+00375- 82CBOVIX VIX OOPP 20170726 004500000375-00555+00559+00564-00564-00466+00379-09955-019258990032335+ 81CBOVIX VIX OOPC 20170802 000950000004-00001+00185-00184-00158+00170+00372-00372-00272+ 82CBOVIX VIX OOPC 20170802 000950000286+00560-00560-00319+00323+00507-00098+09437+007266550003260+ 81CBOVIX VIX OOPP 20170802 000950000002-00002+00003+00004+00026-00013-00004+00004+00099- 82CBOVIX VIX OOPP 20170802 000950000085-00004+00004+00245-00242-00001+00283-00396-006521740000038+ 81CBOVIX VIX OOPC 20170802 001000000005-00003+00183-00180-00146+00162+00368-00368-00244+ 82CBOVIX VIX OOPC 20170802 001000000256+00556-00556-00277+00279+00506-00084+09138+007018940002798+ 81CBOVIX VIX OOPP 20170802 001000000004-00003+00005+00007+00038-00023-00007+00008+00130- 82CBOVIX VIX OOPP 20170802 001000000118-00008+00008+00289-00287-00002+00297-00719-006517240000076+ 81CBOVIX VIX OOPC 20170802 001050000007-00004+00179-00175-00133+00149+00363-00362-00212+ 82CBOVIX VIX OOPC 20170802 001050000223+00550-00550-00235+00236+00504-00071+08697+006871520002362+ 81CBOVIX VIX OOPP 20170802 001050000005-00005+00010+00013+00053-00036-00013+00014+00163- 82CBOVIX VIX OOPP 20170802 001050000153-00014+00014+00331-00330-00004+00310-01186-006511860000139+ 81CBOVIX VIX OOPC 20170802 001100000008-00006+00170-00163-00116+00133+00350-00348-00182+ 82CBOVIX VIX OOPC 20170802 001100000191+00536-00535-00200+00201+00500-00060+07967+007329100002009+ 81CBOVIX VIX OOPP 20170802 001100000007-00007+00018+00024+00071-00054-00026+00028+00195- 82CBOVIX VIX OOPP 20170802 001100000186-00028+00028+00367-00366-00009+00321-01957-007065350000285+ 81CBOVIX VIX OOPC 20170802 001150000009-00008+00160-00150-00100+00117+00334-00329-00156+ 82CBOVIX VIX OOPC 20170802 001150000164+00517-00515-00171+00172+00493-00052+07178+007852980001719+ 81CBOVIX VIX OOPP 20170802 001150000008-00009+00028+00039+00087-00070-00043+00047+00221- 82CBOVIX VIX OOPP 20170802 001150000213-00047+00049+00396-00395-00015+00330-02776-007634000000495+ 81CBOVIX VIX OOPC 20170802 001200000010-00009+00150-00136-00087+00103+00316-00308-00134+ 82CBOVIX VIX OOPC 20170802 001200000140+00495-00491-00146+00147+00486-00044+06428+008255160001468+ 81CBOVIX VIX OOPP 20170802 001200000009-00010+00039+00053+00101-00085-00061+00068+00244- 82CBOVIX VIX OOPP 20170802 001200000237-00069+00073+00421-00420-00022+00337-03549-008057430000743+ 81CBOVIX VIX OOPC 20170802 001250000011-00009+00138-00121-00075+00091+00295-00284-00117+ 82CBOVIX VIX OOPC 20170802 001250000123+00469-00462-00128+00128+00476-00039+05730+008859720001287+ 81CBOVIX VIX OOPP 20170802 001250000009-00010+00051+00068+00112-00097-00082+00093+00261- 82CBOVIX VIX OOPP 20170802 001250000255-00096+00102+00439-00438-00032+00342-04265-008671820001063+ 81CBOVIX VIX OOPC 20170802 001300000011-00010+00128-00108-00066+00080+00276-00261-00102+ 82CBOVIX VIX OOPC 20170802 001300000108+00443-00433-00112+00113+00466-00034+05120+009358430001132+ 81CBOVIX VIX OOPP 20170802 001300000010-00011+00062+00081+00122-00108-00102+00116+00275- 82CBOVIX VIX OOPP 20170802 001300000270-00122+00131+00454-00453-00042+00347-04887-009173630001407+ 81CBOVIX VIX OOPC 20170802 001350000011-00010+00118-00097-00059+00072+00257-00239-00092+ 82CBOVIX VIX OOPC 20170802 001350000097+00416-00404-00101+00102+00454-00031+04608+009947460001019+ 81CBOVIX VIX OOPP 20170802 001350000010-00011+00072+00093+00129-00116-00121+00139+00286- 82CBOVIX VIX OOPP 20170802 001350000281-00149+00161+00465-00465-00054+00351-05410-009761780001793+ 81CBOVIX VIX OOPC 20170802 001400000010-00009+00109-00087-00053+00066+00239-00219-00083+ 82CBOVIX VIX OOPC 20170802 001400000088+00391-00375-00092+00093+00442-00028+04180+010538460000930+ 81CBOVIX VIX OOPP 20170802 001400000009-00011+00080+00103+00135-00123-00139+00159+00294- 82CBOVIX VIX OOPP 20170802 001400000290-00174+00190+00474-00474-00066+00353-05844-010349590002204+ 81CBOVIX VIX OOPC 20170802 001450000010-00009+00101-00079-00047+00059+00223-00201-00075+ 82CBOVIX VIX OOPC 20170802 001450000079+00368-00349-00083+00084+00430-00025+03796+010982840000842+ 81CBOVIX VIX OOPP 20170802 001450000009-00010+00088+00111+00141-00129-00155+00177+00303- 82CBOVIX VIX OOPP 20170802 001450000298-00198+00216+00483-00483-00078+00356-06235-010788940002615+ 81CBOVIX VIX OOPC 20170802 001500000010-00009+00094-00071-00042+00054+00208-00184-00067+ 82CBOVIX VIX OOPC 20170802 001500000071+00346-00325-00074+00075+00418-00023+03438+011299380000753+ 81CBOVIX VIX OOPP 20170802 001500000009-00010+00096+00119+00146-00135-00170+00194+00310- 82CBOVIX VIX OOPP 20170802 001500000306-00220+00241+00492-00491-00090+00359-06599-011098620003026+ 81CBOVIX VIX OOPC 20170802 001600000009-00008+00081-00058-00034+00044+00181-00155-00054+ 82CBOVIX VIX OOPC 20170802 001600000058+00306-00281-00060+00061+00394-00018+02836+011861950000608+ 81CBOVIX VIX OOPP 20170802 001600000008-00009+00109+00133+00154-00145-00198+00224+00323- 82CBOVIX VIX OOPP 20170802 001600000320-00262+00286+00506-00506-00115+00363-07210-011643360003880+ 81CBOVIX VIX OOPC 20170802 001700000008-00008+00071-00048-00029+00037+00159-00133-00046+ 82CBOVIX VIX OOPC 20170802 001700000049+00272-00245-00051+00052+00369-00016+02419+012594830000521+ 81CBOVIX VIX OOPP 20170802 001700000007-00009+00120+00142+00159-00151-00220+00246+00331- 82CBOVIX VIX OOPP 20170802 001700000329-00296+00323+00515-00514-00140+00365-07633-012357150004793+ 81CBOVIX VIX OOPC 20170802 001800000008-00007+00062-00040-00024+00032+00140-00113-00038+ 82CBOVIX VIX OOPC 20170802 001800000041+00241-00212-00043+00043+00345-00013+02042+013065580000435+ 81CBOVIX VIX OOPP 20170802 001800000006-00008+00129+00150+00164-00157-00240+00266+00339- 82CBOVIX VIX OOPP 20170802 001800000337-00328+00356+00524-00523-00164+00368-08015-012803050005705+ 81CBOVIX VIX OOPC 20170802 001900000007-00006+00054-00034-00020+00027+00123-00098-00033+ 82CBOVIX VIX OOPC 20170802 001900000035+00215-00186-00036+00037+00322-00011+01748+013535540000369+ 81CBOVIX VIX OOPP 20170802 001900000006-00007+00137+00157+00168-00162-00257+00283+00345- 82CBOVIX VIX OOPP 20170802 001900000343-00355+00384+00530-00530-00187+00370-08314-013245670006639+ 81CBOVIX VIX OOPC 20170802 002000000006-00005+00047-00028-00017+00022+00108-00083-00027+ 82CBOVIX VIX OOPC 20170802 002000000029+00190-00161-00030+00030+00300-00009+01471+013805280000304+ 81CBOVIX VIX OOPP 20170802 002000000005-00006+00144+00162+00172-00166-00273+00297+00351- 82CBOVIX VIX OOPP 20170802 002000000349-00380+00409+00536-00536-00209+00372-08597-013479210007573+ 81CBOVIX VIX OOPC 20170802 002100000006-00005+00042-00025-00015+00020+00097-00074-00024+ 82CBOVIX VIX OOPC 20170802 002100000026+00172-00143-00027+00027+00280-00008+01310+014357180000274+ 81CBOVIX VIX OOPP 20170802 002100000004-00006+00149+00166+00174-00169-00284+00307+00354- 82CBOVIX VIX OOPP 20170802 002100000352-00398+00427+00539-00539-00230+00373-08759-014003190008542+ 81CBOVIX VIX OOPC 20170802 002200000005-00005+00038-00022-00013+00018+00088-00065-00021+ 82CBOVIX VIX OOPC 20170802 002200000023+00156-00128-00024+00024+00261-00007+01161+014796020000243+ 81CBOVIX VIX OOPP 20170802 002200000004-00005+00153+00169+00175-00171-00293+00316+00356- 82CBOVIX VIX OOPP 20170802 002200000355-00415+00443+00542-00542-00249+00374-08910-014409180009510+ 81CBOVIX VIX OOPC 20170802 002300000005-00004+00034-00019-00011+00016+00079-00057-00019+ 82CBOVIX VIX OOPC 20170802 002300000020+00141-00113-00021+00021+00244-00006+01020+015125010000213+ 81CBOVIX VIX OOPP 20170802 002300000004-00005+00157+00172+00177-00173-00303+00324+00359- 82CBOVIX VIX OOPP 20170802 002300000358-00431+00458+00545-00545-00267+00375-09054-014698180010479+ 81CBOVIX VIX OOPC 20170802 002400000004-00004+00031-00016-00010+00014+00071-00051-00016+ 82CBOVIX VIX OOPC 20170802 002400000018+00128-00101-00018+00019+00227-00006+00903+015440240000187+ 81CBOVIX VIX OOPP 20170802 002400000003-00005+00161+00174+00178-00175-00311+00331+00361- 82CBOVIX VIX OOPP 20170802 002400000360-00444+00471+00548-00548-00284+00376-09174-014970400011453+ 81CBOVIX VIX OOPC 20170802 002500000004-00003+00027-00014-00009+00012+00064-00044-00014+ 82CBOVIX VIX OOPC 20170802 002500000015+00115-00090-00016+00016+00212-00005+00789+015658770000162+ 81CBOVIX VIX OOPP 20170802 002500000003-00004+00164+00177+00180-00177-00319+00337+00363- 82CBOVIX VIX OOPP 20170802 002500000363-00458+00483+00550-00550-00300+00376-09290-015135030012426+ 81CBOVIX VIX OOPC 20170802 002600000004-00003+00025-00013-00008+00011+00059-00040-00013+ 82CBOVIX VIX OOPC 20170802 002600000014+00106-00081-00015+00015+00199-00004+00720+016031650000149+ 81CBOVIX VIX OOPP 20170802 002600000002-00004+00167+00178+00181-00178-00324+00341+00365- 82CBOVIX VIX OOPP 20170802 002600000364-00467+00491+00552-00552-00314+00377-09361-015466500013412+ 81CBOVIX VIX OOPC 20170802 002700000004-00003+00023-00012-00007+00010+00054-00036-00012+ 82CBOVIX VIX OOPC 20170802 002700000013+00097-00074-00013+00013+00186-00004+00653+016344710000135+ 81CBOVIX VIX OOPP 20170802 002700000002-00004+00169+00179+00181-00179-00329+00345+00366- 82CBOVIX VIX OOPP 20170802 002700000365-00476+00499+00553-00553-00327+00377-09428-015731500014398+ 81CBOVIX VIX OOPC 20170802 002800000003-00003+00022-00011-00007+00010+00051-00034-00011+ 82CBOVIX VIX OOPC 20170802 002800000012+00092-00069-00013+00013+00176-00004+00618+016796640000130+ 81CBOVIX VIX OOPP 20170802 002800000002-00004+00170+00180+00182-00179-00332+00348+00366- 82CBOVIX VIX OOPP 20170802 002800000366-00482+00504+00554-00553-00338+00377-09463-016153810015391+ 81CBOVIX VIX OOPC 20170802 002900000003-00003+00021-00010-00006+00009+00048-00032-00011+ 82CBOVIX VIX OOPC 20170802 002900000012+00087-00065-00012+00012+00166-00004+00584+017214120000124+ 81CBOVIX VIX OOPP 20170802 002900000002-00003+00171+00181+00182-00180-00335+00350+00367- 82CBOVIX VIX OOPP 20170802 002900000366-00487+00508+00554-00554-00348+00377-09496-016540040016385+ 81CBOVIX VIX OOPC 20170802 003000000003-00003+00019-00009-00006+00009+00045-00030-00010+ 82CBOVIX VIX OOPC 20170802 003000000011+00082-00061-00012+00012+00158-00004+00552+017599280000119+ 81CBOVIX VIX OOPP 20170802 003000000002-00003+00172+00181+00182-00180-00338+00352+00367- 82CBOVIX VIX OOPP 20170802 003000000367-00492+00512+00555-00555-00357+00378-09528-016892020017379+ 81CBOVIX VIX OOPC 20170802 003250000003-00002+00017-00008-00005+00008+00039-00025-00009+ 82CBOVIX VIX OOPC 20170802 003250000010+00071-00052-00010+00010+00139-00003+00480+018431670000105+ 81CBOVIX VIX OOPP 20170802 003250000001-00003+00175+00183+00183-00181-00344+00356+00369- 82CBOVIX VIX OOPP 20170802 003250000368-00503+00521+00556-00556-00377+00378-09601-017630290019863+ 81CBOVIX VIX OOPC 20170802 003500000002-00002+00015-00007-00004+00007+00034-00022-00008+ 82CBOVIX VIX OOPC 20170802 003500000008+00062-00044-00009+00009+00122-00003+00413+019092030000091+ 81CBOVIX VIX OOPP 20170802 003500000001-00003+00177+00184+00184-00182-00349+00360+00370- 82CBOVIX VIX OOPP 20170802 003500000369-00513+00529+00557-00557-00394+00378-09668-018173390022347+ 81CBOVIX VIX OOPC 20170802 003750000002-00002+00013-00006-00004+00006+00029-00018-00007+ 82CBOVIX VIX OOPC 20170802 003750000007+00053-00037-00008+00008+00108-00002+00351+019589370000078+ 81CBOVIX VIX OOPP 20170802 003750000001-00002+00179+00185+00185-00183-00354+00364+00371- 82CBOVIX VIX OOPP 20170802 003750000371-00522+00536+00559-00559-00410+00379-09732-018515710024831+ 81CBOVIX VIX OOPC 20170802 004000000002-00001+00010-00004-00003+00004+00023-00014-00005+ 82CBOVIX VIX OOPC 20170802 004000000005+00043-00029-00006+00006+00092-00002+00265+019587810000057+ 81CBOVIX VIX OOPP 20170802 004000000000-00002+00183+00187+00186-00185-00361+00368+00373- 82CBOVIX VIX OOPP 20170802 004000000373-00534+00545+00561-00561-00429+00379-09824-018146960027308+ 81CBOVIX VIX OOPC 20170802 004250000001-00001+00008-00003-00002+00003+00019-00011-00004+ 82CBOVIX VIX OOPC 20170802 004250000004+00035-00023-00004+00004+00078-00001+00202+019586450000042+ 81CBOVIX VIX OOPP 20170802 004250000000+00002+00185+00188+00186-00186-00367+00372+00374- 82CBOVIX VIX OOPP 20170802 004250000374-00544+00553+00562-00562-00447+00380-09895-017572360029791+ 81CBOVIX VIX OOPC 20170802 004500000001-00001+00006-00002-00002+00002+00015-00008-00003+ 82CBOVIX VIX OOPC 20170802 004500000003+00028-00018-00003+00003+00067-00001+00154+019585270000031+ 81CBOVIX VIX OOPP 20170802 004500000001+00001+00187+00189+00187-00187-00372+00375+00375- 82CBOVIX VIX OOPP 20170802 004500000375-00554+00560+00563-00563-00465+00380-09952-016472000032278+ 81CBOVIX VIX OOPC 20170809 001000000007-00004+00181-00177-00141+00158+00365-00363-00239+ 82CBOVIX VIX OOPC 20170809 001000000253+00552-00552-00277+00280+00504-00085+08915+006940440002821+ 81CBOVIX VIX OOPP 20170809 001000000005-00004+00006+00009+00042-00025-00009+00010+00134- 82CBOVIX VIX OOPP 20170809 001000000120-00010+00010+00290-00287-00003+00296-00852-006173500000100+ 81CBOVIX VIX OOPC 20170809 001050000008-00005+00177-00171-00128+00147+00358-00356-00210+ 82CBOVIX VIX OOPC 20170809 001050000222+00545-00544-00237+00239+00502-00072+08474+006745070002395+ 81CBOVIX VIX OOPP 20170809 001050000006-00006+00011+00016+00057-00038-00016+00017+00165- 82CBOVIX VIX OOPP 20170809 001050000154-00017+00017+00331-00329-00005+00309-01337-006163980000172+ 81CBOVIX VIX OOPC 20170809 001100000010-00007+00169-00160-00113+00132+00346-00342-00181+ 82CBOVIX VIX OOPC 20170809 001100000192+00531-00529-00202+00204+00498-00061+07804+007024880002046+ 81CBOVIX VIX OOPP 20170809 001100000008-00008+00019+00027+00073-00054-00028+00031+00195- 82CBOVIX VIX OOPP 20170809 001100000185-00031+00032+00366-00364-00010+00320-02070-006573810000323+ 81CBOVIX VIX OOPC 20170809 001150000011-00009+00159-00145-00098+00118+00328-00321-00158+ 82CBOVIX VIX OOPC 20170809 001150000168+00509-00506-00177+00179+00490-00054+07035+007675180001793+ 81CBOVIX VIX OOPP 20170809 001150000009-00010+00030+00043+00089-00070-00047+00053+00219- 82CBOVIX VIX OOPP 20170809 001150000210-00053+00056+00391-00390-00017+00327-02897-007293930000569+ 81CBOVIX VIX OOPC 20170809 001200000012-00010+00149-00132-00086+00104+00311-00301-00137+ 82CBOVIX VIX OOPC 20170809 001200000146+00488-00482-00153+00155+00483-00047+06351+008029180001551+ 81CBOVIX VIX OOPP 20170809 001200000010-00011+00040+00057+00102-00083-00065+00074+00241- 82CBOVIX VIX OOPP 20170809 001200000233-00075+00080+00415-00414-00025+00334-03618-007679780000827+ 81CBOVIX VIX OOPC 20170809 001250000012-00010+00138-00118-00076+00094+00291-00276-00123+ 82CBOVIX VIX OOPC 20170809 001250000132+00461-00451-00139+00140+00472-00042+05726+008790260001411+ 81CBOVIX VIX OOPP 20170809 001250000011-00012+00051+00071+00111-00094-00085+00100+00255- 82CBOVIX VIX OOPP 20170809 001250000247-00103+00112+00429-00428-00036+00339-04273-008456020001187+ 81CBOVIX VIX OOPC 20170809 001300000012-00011+00129-00106-00068+00085+00273-00255-00111+ 82CBOVIX VIX OOPC 20170809 001300000119+00436-00423-00126+00127+00461-00038+05196+009360350001279+ 81CBOVIX VIX OOPP 20170809 001300000011-00012+00061+00083+00120-00103-00104+00122+00267- 82CBOVIX VIX OOPP 20170809 001300000260-00129+00141+00443-00441-00047+00343-04825-009031320001553+ 81CBOVIX VIX OOPC 20170809 001350000012-00011+00120-00096-00061+00077+00256-00235-00099+ 82CBOVIX VIX OOPC 20170809 001350000107+00413-00397-00112+00114+00450-00034+04721+009747220001146+ 81CBOVIX VIX OOPP 20170809 001350000011-00012+00070+00094+00127-00111-00122+00142+00279- 82CBOVIX VIX OOPP 20170809 001350000272-00153+00168+00456-00454-00057+00347-05317-009417620001920+ 81CBOVIX VIX OOPC 20170809 001400000012-00011+00112-00087-00055+00070+00240-00217-00089+ 82CBOVIX VIX OOPC 20170809 001400000096+00390-00371-00101+00103+00439-00031+04299+010107660001032+ 81CBOVIX VIX OOPP 20170809 001400000010-00012+00078+00104+00134-00119-00138+00161+00289- 82CBOVIX VIX OOPP 20170809 001400000283-00176+00194+00467-00466-00069+00350-05752-009773410002306+ 81CBOVIX VIX OOPC 20170809 001450000012-00010+00104-00079-00049+00063+00225-00200-00080+ 82CBOVIX VIX OOPC 20170809 001450000086+00369-00347-00091+00092+00427-00028+03916+010397870000927+ 81CBOVIX VIX OOPP 20170809 001450000010-00012+00086+00112+00139-00125-00153+00179+00298- 82CBOVIX VIX OOPP 20170809 001450000293-00198+00219+00477-00476-00080+00353-06148-010055670002700+ 81CBOVIX VIX OOPC 20170809 001500000011-00010+00098-00072-00045+00058+00212-00185-00074+ 82CBOVIX VIX OOPC 20170809 001500000079+00348-00324-00084+00085+00415-00026+03604+010801980000854+ 81CBOVIX VIX OOPP 20170809 001500000010-00011+00093+00119+00144-00131-00168+00194+00305- 82CBOVIX VIX OOPP 20170809 001500000300-00219+00243+00485-00484-00093+00355-06468-010450320003126+ 81CBOVIX VIX OOPC 20170809 001600000011-00009+00085-00059-00037+00049+00187-00158-00061+ 82CBOVIX VIX OOPC 20170809 001600000066+00311-00283-00069+00070+00391-00021+03038+011345130000708+ 81CBOVIX VIX OOPP 20170809 001600000009-00011+00106+00132+00152-00140-00193+00222+00318- 82CBOVIX VIX OOPP 20170809 001600000313-00258+00285+00499-00498-00117+00360-07051-010967480003979+ 81CBOVIX VIX OOPC 20170809 001700000010-00009+00076-00050-00031+00042+00166-00136-00052+ 82CBOVIX VIX OOPC 20170809 001700000056+00279-00248-00059+00060+00367-00018+02610+011928150000606+ 81CBOVIX VIX OOPP 20170809 001700000008-00010+00116+00141+00157-00147-00215+00245+00327- 82CBOVIX VIX OOPP 20170809 001700000323-00291+00322+00509-00508-00141+00363-07491-011520330004876+ 81CBOVIX VIX OOPC 20170809 001800000009-00008+00068-00043-00027+00037+00149-00119-00045+ 82CBOVIX VIX OOPC 20170809 001800000049+00251-00219-00052+00053+00344-00016+02284+012523100000533+ 81CBOVIX VIX OOPP 20170809 001800000008-00009+00124+00149+00162-00152-00233+00263+00334- 82CBOVIX VIX OOPP 20170809 001800000330-00319+00351+00516-00516-00164+00365-07825-012083180005802+ 81CBOVIX VIX OOPC 20170809 001900000009-00008+00061-00037-00024+00033+00134-00105-00040+ 82CBOVIX VIX OOPC 20170809 001900000043+00228-00195-00046+00046+00323-00014+02007+013020080000468+ 81CBOVIX VIX OOPP 20170809 001900000007-00009+00132+00155+00165-00157-00249+00278+00339- 82CBOVIX VIX OOPP 20170809 001900000336-00344+00377+00523-00522-00187+00367-08109-012543700006736+ 81CBOVIX VIX OOPC 20170809 002000000008-00007+00054-00032-00020+00028+00120-00091-00034+ 82CBOVIX VIX OOPC 20170809 002000000037+00205-00172-00039+00040+00302-00012+01748+013361270000403+ 81CBOVIX VIX OOPP 20170809 002000000006-00008+00139+00160+00169-00161-00263+00291+00345- 82CBOVIX VIX OOPP 20170809 002000000342-00368+00400+00529-00529-00208+00369-08375-012839490007670+ 81CBOVIX VIX OOPC 20170809 002100000007-00006+00049-00028-00018+00025+00108-00081-00030+ 82CBOVIX VIX OOPC 20170809 002100000033+00186-00153-00034+00035+00283-00011+01538+013704420000353+ 81CBOVIX VIX OOPP 20170809 002100000005-00007+00144+00164+00171-00165-00276+00303+00349- 82CBOVIX VIX OOPP 20170809 002100000347-00388+00420+00534-00534-00228+00370-08592-013133990008618+ 81CBOVIX VIX OOPC 20170809 002200000007-00006+00044-00025-00016+00022+00099-00072-00027+ 82CBOVIX VIX OOPC 20170809 002200000029+00171-00138-00031+00031+00266-00010+01384+014118530000318+ 81CBOVIX VIX OOPP 20170809 002200000005-00007+00149+00168+00173-00167-00285+00311+00352- 82CBOVIX VIX OOPP 20170809 002200000350-00404+00436+00537-00537-00246+00371-08750-013502610009583+ 81CBOVIX VIX OOPC 20170809 002300000006-00005+00040-00022-00014+00020+00090-00064-00024+ 82CBOVIX VIX OOPC 20170809 002300000026+00156-00124-00028+00028+00249-00009+01238+014440310000284+ 81CBOVIX VIX OOPP 20170809 002300000004-00006+00153+00171+00175-00170-00295+00319+00355- 82CBOVIX VIX OOPP 20170809 002300000353-00420+00451+00541-00540-00264+00373-08900-013770370010547+ 81CBOVIX VIX OOPC 20170809 002400000006-00005+00036-00019-00012+00018+00081-00057-00021+ 82CBOVIX VIX OOPC 20170809 002400000023+00142-00112-00024+00025+00233-00007+01099+014675440000250+ 81CBOVIX VIX OOPP 20170809 002400000004-00006+00157+00173+00177-00172-00304+00327+00358- 82CBOVIX VIX OOPP 20170809 002400000356-00434+00464+00544-00544-00280+00374-09045-013939740011512+ 81CBOVIX VIX OOPC 20170809 002500000005-00005+00033-00017-00011+00016+00075-00052-00019+ 82CBOVIX VIX OOPC 20170809 002500000021+00131-00101-00022+00022+00219-00007+00995+014972840000226+ 81CBOVIX VIX OOPP 20170809 002500000003-00005+00160+00175+00178-00174-00311+00333+00360- 82CBOVIX VIX OOPP 20170809 002500000359-00446+00475+00546-00546-00295+00374-09152-014175350012487+ 81CBOVIX VIX OOPC 20170809 003000000004-00003+00021-00009-00006+00009+00048-00030-00011+ 82CBOVIX VIX OOPC 20170809 003000000012+00086-00062-00012+00013+00160-00004+00585+015871250000128+ 81CBOVIX VIX OOPP 20170809 003000000001-00004+00174+00183+00183-00181-00340+00356+00368- 82CBOVIX VIX OOPP 20170809 003000000368-00496+00518+00556-00556-00361+00377-09585-014582630017384+ 81CBOVIX VIX OOPC 20170809 003500000003-00002+00016-00007-00005+00007+00037-00022-00008+ 82CBOVIX VIX OOPC 20170809 003500000009+00066-00045-00010+00010+00125-00003+00441+017214160000100+ 81CBOVIX VIX OOPP 20170809 003500000001-00003+00179+00186+00184-00183-00353+00364+00371- 82CBOVIX VIX OOPP 20170809 003500000371-00519+00536+00559-00559-00401+00378-09731-015495590022350+ 81CBOVIX VIX OOPC 20170809 004000000002-00002+00013-00005-00003+00005+00028-00016-00006+ 82CBOVIX VIX OOPC 20170809 004000000007+00051-00034-00007+00007+00099-00002+00332+018136090000075+ 81CBOVIX VIX OOPP 20170809 004000000000+00002+00183+00188+00186-00185-00363+00370+00373- 82CBOVIX VIX OOPP 20170809 004000000373-00537+00549+00561-00561-00433+00379-09849-015702860027320+ 81CBOVIX VIX OOPC 20170809 004500000002-00002+00012-00005-00003+00005+00026-00015-00006+ 82CBOVIX VIX OOPC 20170809 004500000007+00046-00030-00007+00007+00086-00002+00312+019541780000075+ 81CBOVIX VIX OOPP 20170809 004500000000+00002+00184+00188+00186-00185-00365+00371+00373- 82CBOVIX VIX OOPP 20170809 004500000373-00541+00551+00561-00561-00446+00379-09860-016959210032314+ 81CBOVIX VIX OOPC 20170816 000900000005-00000+00122-00120-00108+00117+00242-00241-00212+ 82CBOVIX VIX OOPC 20170816 000900000226+00363-00363-00299+00316+00328-00123+09647+006571970004111+ 81CBOVIX VIX OOPP 20170816 000900000002-00001+00001+00002+00008-00001-00001+00002+00023- 82CBOVIX VIX OOPP 20170816 000900000010-00002+00002+00056-00038-00000+00205-00176-005606300000017+ 81CBOVIX VIX OOPC 20170816 001000000007-00002+00120-00116-00098+00113+00238-00236-00188+ 82CBOVIX VIX OOPC 20170816 001000000207+00358-00357-00255+00273+00326-00095+09240+006035130003165+ 81CBOVIX VIX OOPP 20170816 001000000004-00003+00002+00006+00020-00006-00005+00007+00050- 82CBOVIX VIX OOPP 20170816 001000000031-00006+00007+00105-00087-00002+00234-00618-005600490000070+ 81CBOVIX VIX OOPC 20170816 001050000008-00004+00118-00111-00091+00109+00234-00231-00171+ 82CBOVIX VIX OOPC 20170816 001050000192+00354-00352-00228+00245+00325-00082+08873+005909160002722+ 81CBOVIX VIX OOPP 20170816 001050000006-00005+00005+00011+00028-00010-00009+00012+00068- 82CBOVIX VIX OOPP 20170816 001050000047-00011+00012+00134-00118-00004+00247-01007-005596830000125+ 81CBOVIX VIX OOPC 20170816 001100000010-00007+00114-00102-00080+00101+00225-00218-00151+ 82CBOVIX VIX OOPC 20170816 001100000172+00342-00338-00199+00215+00320-00071+08194+006438430002372+ 81CBOVIX VIX OOPP 20170816 001100000008-00008+00009+00020+00039-00018-00019+00025+00090- 82CBOVIX VIX OOPP 20170816 001100000069-00023+00027+00164-00149-00008+00258-01727-006217290000275+ 81CBOVIX VIX OOPC 20170816 001150000012-00009+00108-00092-00070+00093+00214-00202-00133+ 82CBOVIX VIX OOPC 20170816 001150000154+00326-00319-00175+00189+00314-00063+07469+007029560002091+ 81CBOVIX VIX OOPP 20170816 001150000010-00010+00015+00031+00050-00027-00030+00041+00109- 82CBOVIX VIX OOPP 20170816 001150000088-00039+00046+00189-00175-00015+00266-02480-006849450000493+ 81CBOVIX VIX OOPC 20170816 001200000013-00010+00102-00082-00061+00085+00202-00186-00118+ 82CBOVIX VIX OOPC 20170816 001200000137+00310-00299-00155+00168+00306-00055+06796+007517460001849+ 81CBOVIX VIX OOPP 20170816 001200000011-00012+00021+00041+00059-00035-00042+00058+00124- 82CBOVIX VIX OOPP 20170816 001200000105-00056+00067+00210-00197-00022+00273-03173-007357020000751+ 81CBOVIX VIX OOPC 20170816 001250000013-00011+00096-00073-00054+00078+00190-00171-00105+ 82CBOVIX VIX OOPC 20170816 001250000123+00293-00278-00138+00150+00297-00049+06179+007987010001650+ 81CBOVIX VIX OOPP 20170816 001250000012-00013+00027+00050+00066-00043-00055+00074+00138- 82CBOVIX VIX OOPP 20170816 001250000119-00073+00088+00227-00215-00031+00279-03804-007836710001051+ 81CBOVIX VIX OOPC 20170816 001300000014-00012+00090-00065-00048+00071+00178-00155-00094+ 82CBOVIX VIX OOPC 20170816 001300000112+00276-00257-00124+00135+00287-00045+05634+008531230001500+ 81CBOVIX VIX OOPP 20170816 001300000012-00014+00033+00059+00072-00049-00067+00089+00148- 82CBOVIX VIX OOPP 20170816 001300000130-00090+00109+00240-00229-00041+00284-04360-008385780001400+ 81CBOVIX VIX OOPC 20170816 001350000014-00012+00085-00058-00043+00065+00167-00142-00085+ 82CBOVIX VIX OOPC 20170816 001350000102+00260-00238-00112+00122+00277-00041+05149+008917470001354+ 81CBOVIX VIX OOPP 20170816 001350000012-00014+00039+00066+00077-00055-00078+00103+00158- 82CBOVIX VIX OOPP 20170816 001350000141-00106+00129+00253-00243-00051+00288-04853-008773760001754+ 81CBOVIX VIX OOPC 20170816 001400000014-00012+00080-00052-00039+00060+00157-00130-00077+ 82CBOVIX VIX OOPC 20170816 001400000093+00245-00220-00102+00112+00267-00037+04732+009361670001243+ 81CBOVIX VIX OOPP 20170816 001400000012-00014+00044+00072+00082-00060-00088+00115+00165- 82CBOVIX VIX OOPP 20170816 001400000150-00122+00147+00263-00253-00062+00291-05277-009217710002142+ 81CBOVIX VIX OOPC 20170816 001450000014-00012+00075-00047-00035+00056+00148-00119-00070+ 82CBOVIX VIX OOPC 20170816 001450000085+00231-00204-00093+00102+00257-00034+04349+009686080001132+ 81CBOVIX VIX OOPP 20170816 001450000012-00014+00049+00077+00086-00065-00098+00126+00173- 82CBOVIX VIX OOPP 20170816 001450000158-00136+00163+00272-00263-00072+00295-05665-009540450002530+ 81CBOVIX VIX OOPC 20170816 001500000013-00012+00071-00042-00032+00052+00139-00110-00064+ 82CBOVIX VIX OOPC 20170816 001500000079+00218-00189-00086+00094+00247-00032+04029+010088270001051+ 81CBOVIX VIX OOPP 20170816 001500000012-00014+00053+00081+00089-00068-00106+00136+00178- 82CBOVIX VIX OOPP 20170816 001500000164-00149+00178+00279-00271-00082+00297-05990-009940100002949+ 81CBOVIX VIX OOPC 20170816 001600000013-00011+00063-00035-00026+00045+00124-00094-00055+ 82CBOVIX VIX OOPC 20170816 001600000068+00195-00164-00073+00081+00227-00027+03471+010714510000901+ 81CBOVIX VIX OOPP 20170816 001600000011-00013+00061+00089+00094-00075-00122+00152+00188- 82CBOVIX VIX OOPP 20170816 001600000175-00172+00204+00292-00284-00102+00302-06555-010559020003797+ 81CBOVIX VIX OOPC 20170816 001700000012-00011+00056-00029-00022+00039+00110-00080-00046+ 82CBOVIX VIX OOPC 20170816 001700000058+00174-00142-00062+00068+00209-00023+02984+011136670000761+ 81CBOVIX VIX OOPP 20170816 001700000010-00012+00068+00095+00098-00082-00136+00166+00197- 82CBOVIX VIX OOPP 20170816 001700000185-00194+00226+00303-00297-00120+00306-07048-010970880004656+ 81CBOVIX VIX OOPC 20170816 001800000011-00010+00051-00025-00019+00035+00100-00070-00040+ 82CBOVIX VIX OOPC 20170816 001800000051+00158-00125-00054+00061+00193-00020+02639+011717750000677+ 81CBOVIX VIX OOPP 20170816 001800000009-00012+00073+00099+00101-00086-00146+00177+00202- 82CBOVIX VIX OOPP 20170816 001800000192-00210+00244+00311-00304-00137+00308-07397-011541560005571+ 81CBOVIX VIX OOPC 20170816 001900000011-00009+00046-00021-00016+00031+00090-00061-00036+ 82CBOVIX VIX OOPC 20170816 001900000045+00143-00110-00048+00054+00178-00018+02342+012194560000601+ 81CBOVIX VIX OOPP 20170816 001900000009-00011+00078+00103+00104-00090-00156+00185+00207- 82CBOVIX VIX OOPP 20170816 001900000198-00225+00258+00317-00311-00152+00311-07697-012006500006493+ 81CBOVIX VIX OOPC 20170816 002000000010-00009+00042-00018-00014+00028+00082-00053-00031+ 82CBOVIX VIX OOPC 20170816 002000000040+00129-00097-00042+00047+00164-00016+02065+012528660000525+ 81CBOVIX VIX OOPP 20170816 002000000008-00010+00083+00106+00106-00093-00165+00193+00212- 82CBOVIX VIX OOPP 20170816 002000000203-00239+00271+00323-00318-00166+00313-07977-012326130007416+ 81CBOVIX VIX OOPC 20170816 002100000009-00008+00038-00016-00012+00025+00075-00047-00028+ 82CBOVIX VIX OOPC 20170816 002100000036+00119-00087-00038+00043+00152-00014+01863+012955440000475+ 81CBOVIX VIX OOPP 20170816 002100000007-00010+00086+00108+00108-00096-00172+00199+00215- 82CBOVIX VIX OOPP 20170816 002100000207-00250+00282+00327-00323-00178+00314-08181-012739480008365+ 81CBOVIX VIX OOPC 20170816 002200000009-00008+00035-00014-00011+00023+00068-00042-00025+ 82CBOVIX VIX OOPC 20170816 002200000032+00109-00078-00034+00038+00141-00013+01674+013283760000426+ 81CBOVIX VIX OOPP 20170816 002200000007-00009+00089+00110+00109-00098-00179+00204+00218- 82CBOVIX VIX OOPP 20170816 002200000211-00260+00291+00331-00327-00190+00316-08373-013052150009314+ 81CBOVIX VIX OOPC 20170816 002300000008-00007+00032-00012-00010+00020+00062-00037-00022+ 82CBOVIX VIX OOPC 20170816 002300000029+00099-00070-00030+00034+00130-00011+01502+013552900000379+ 81CBOVIX VIX OOPP 20170816 002300000006-00009+00092+00112+00111-00100-00185+00209+00221- 82CBOVIX VIX OOPP 20170816 002300000214-00270+00299+00335-00331-00200+00317-08547-013303590010266+ 81CBOVIX VIX OOPC 20170816 002400000008-00007+00030-00011-00009+00019+00058-00034-00020+ 82CBOVIX VIX OOPC 20170816 002400000026+00092-00063-00027+00031+00121-00010+01369+013869520000346+ 81CBOVIX VIX OOPP 20170816 002400000006-00008+00095+00113+00112-00102-00189+00213+00223- 82CBOVIX VIX OOPP 20170816 002400000217-00278+00306+00338-00334-00210+00318-08682-013603490011231+ 81CBOVIX VIX OOPC 20170816 002500000007-00006+00027-00009-00008+00017+00053-00030-00018+ 82CBOVIX VIX OOPC 20170816 002500000024+00085-00057-00025+00028+00113-00009+01242+014118010000312+ 81CBOVIX VIX OOPP 20170816 002500000005-00008+00097+00115+00113-00104-00194+00216+00225- 82CBOVIX VIX OOPP 20170816 002500000219-00285+00312+00340-00337-00218+00319-08811-013832630012197+ 81CBOVIX VIX OOPC 20170816 002600000007-00006+00025-00008-00007+00015+00049-00027-00016+ 82CBOVIX VIX OOPC 20170816 002600000022+00078-00052-00022+00025+00105-00008+01119+014299210000279+ 81CBOVIX VIX OOPP 20170816 002600000005-00007+00100+00116+00114-00106-00199+00219+00227- 82CBOVIX VIX OOPP 20170816 002600000222-00292+00318+00343-00340-00227+00320-08936-013990890013162+ 81CBOVIX VIX OOPC 20170816 002700000006-00005+00023-00007-00006+00014+00045-00025-00015+ 82CBOVIX VIX OOPC 20170816 002700000020+00072-00047-00020+00023+00098-00008+01032+014565720000257+ 81CBOVIX VIX OOPP 20170816 002700000004-00007+00101+00117+00114-00107-00202+00222+00228- 82CBOVIX VIX OOPP 20170816 002700000223-00298+00322+00345-00342-00233+00321-09024-014237820014139+ 81CBOVIX VIX OOPC 20170816 002800000006-00005+00022-00007-00006+00013+00042-00023-00013+ 82CBOVIX VIX OOPC 20170816 002800000018+00067-00043-00019+00021+00092-00007+00947+014784340000236+ 81CBOVIX VIX OOPP 20170816 002800000004-00006+00103+00117+00115-00108-00205+00224+00229- 82CBOVIX VIX OOPP 20170816 002800000225-00303+00326+00346-00344-00240+00322-09110-014434130015116+ 81CBOVIX VIX OOPC 20170816 002900000006-00005+00020-00006-00005+00012+00039-00020-00012+ 82CBOVIX VIX OOPC 20170816 002900000017+00062-00039-00017+00019+00086-00006+00865+014955360000214+ 81CBOVIX VIX OOPP 20170816 002900000004-00006+00105+00118+00115-00109-00209+00226+00231- 82CBOVIX VIX OOPP 20170816 002900000227-00308+00330+00348-00346-00246+00322-09193-014579280016093+ 81CBOVIX VIX OOPC 20170816 003000000005-00004+00018-00005-00004+00011+00036-00018-00011+ 82CBOVIX VIX OOPC 20170816 003000000015+00058-00036-00015+00017+00080-00006+00785+015077960000193+ 81CBOVIX VIX OOPP 20170816 003000000003-00006+00106+00119+00116-00110-00212+00228+00232- 82CBOVIX VIX OOPP 20170816 003000000228-00313+00334+00350-00348-00252+00323-09275-014671220017070+ 81CBOVIX VIX OOPC 20170816 003250000005-00004+00016-00004-00004+00009+00031-00015-00009+ 82CBOVIX VIX OOPC 20170816 003250000013+00050-00030-00013+00015+00069-00005+00666+015636220000164+ 81CBOVIX VIX OOPP 20170816 003250000002-00005+00109+00120+00117-00112-00217+00231+00234- 82CBOVIX VIX OOPP 20170816 003250000230-00321+00340+00352-00351-00263+00324-09395-015170830019538+ 81CBOVIX VIX OOPC 20170816 003500000004-00003+00014-00003-00003+00008+00026-00013-00008+ 82CBOVIX VIX OOPC 20170816 003500000011+00042-00025-00011+00012+00060-00004+00555+016014050000136+ 81CBOVIX VIX OOPP 20170816 003500000002-00005+00111+00121+00117-00113-00222+00234+00235- 82CBOVIX VIX OOPP 20170816 003500000233-00329+00345+00354-00353-00273+00325-09509-015470320022007+ 81CBOVIX VIX OOPC 20170816 003750000003-00003+00011-00003-00002+00006+00022-00010-00006+ 82CBOVIX VIX OOPC 20170816 003750000009+00035-00020-00008+00010+00051-00003+00449+016205090000108+ 81CBOVIX VIX OOPP 20170816 003750000001-00004+00114+00121+00118-00115-00226+00237+00237- 82CBOVIX VIX OOPP 20170816 003750000235-00336+00350+00357-00356-00283+00325-09619-015546870024475+ 81CBOVIX VIX OOPC 20170816 004000000003-00002+00009-00002-00002+00005+00018-00008-00005+ 82CBOVIX VIX OOPC 20170816 004000000006+00029-00015-00006+00007+00042-00002+00343+016178020000080+ 81CBOVIX VIX OOPP 20170816 004000000000-00003+00116+00122+00119-00116-00231+00239+00238- 82CBOVIX VIX OOPP 20170816 004000000237-00344+00355+00359-00358-00292+00326-09731-015327350026943+ 81CBOVIX VIX OOPC 20170816 004250000003-00002+00008-00002-00001+00004+00016-00007-00004+ 82CBOVIX VIX OOPC 20170816 004250000006+00026-00014-00006+00007+00038-00002+00308+016612660000072+ 81CBOVIX VIX OOPP 20170816 004250000000-00003+00117+00122+00119-00117-00233+00240+00239- 82CBOVIX VIX OOPP 20170816 004250000238-00347+00357+00359-00359-00297+00327-09766-015666310029432+ 81CBOVIX VIX OOPC 20170816 004500000002-00002+00007-00001-00001+00004+00014-00006-00004+ 82CBOVIX VIX OOPC 20170816 004500000005+00023-00012-00005+00006+00034-00002+00274+016973030000065+ 81CBOVIX VIX OOPP 20170816 004500000000+00003+00118+00123+00119-00117-00235+00241+00239- 82CBOVIX VIX OOPP 20170816 004500000238-00349+00358+00360-00360-00301+00327-09800-015908960031921+ 81CBOVIX VIX OOPC 20170816 004750000002-00002+00007-00001-00001+00003+00013-00005-00003+ 82CBOVIX VIX OOPC 20170816 004750000005+00021-00011-00004+00005+00030-00002+00242+017261020000057+ 81CBOVIX VIX OOPP 20170816 004750000000+00003+00119+00123+00119-00118-00236+00242+00240- 82CBOVIX VIX OOPP 20170816 004750000239-00352+00360+00361-00360-00305+00327-09834-016045820034411+ 81CBOVIX VIX OOPC 20170816 005000000002-00001+00006-00001-00001+00003+00011-00004-00003+ 82CBOVIX VIX OOPC 20170816 005000000004+00017-00008-00004+00004+00026-00001+00195+017260210000045+ 81CBOVIX VIX OOPP 20170816 005000000001+00002+00120+00123+00120-00119-00239+00243+00240- 82CBOVIX VIX OOPP 20170816 005000000240-00356+00362+00362-00361-00311+00327-09885-015688990036895+ 81CBOVIX VIX OOPC 20170816 005500000001-00001+00004-00001-00000+00002+00007-00003-00002+ 82CBOVIX VIX OOPC 20170816 005500000002+00012-00006-00002+00003+00019-00001+00129+017258860000028+ 81CBOVIX VIX OOPP 20170816 005500000001+00002+00123+00123+00120-00120-00243+00245+00241- 82CBOVIX VIX OOPP 20170816 005500000241-00364+00366+00363-00363-00322+00328-09965-014034210041872+ 81CBOVIX VIX OOPC 20170816 006000000001-00001+00003-00000-00000+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20170816 006000000002+00009-00004-00001+00002+00014-00001+00086+017257730000018+ 81CBOVIX VIX OOPP 20170816 006000000001+00001+00122+00123+00121-00121-00243+00244+00242- 82CBOVIX VIX OOPP 20170816 006000000242-00364+00365+00364-00364-00324+00328-09974-014034210046855+ 81CBOVIX VIX OOPC 20170816 006500000001-00000+00002-00000-00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20170816 006500000001+00006-00003-00001+00001+00011-00000+00058+017256780000012+ 81CBOVIX VIX OOPP 20170816 006500000000+00000+00122+00122+00121-00121-00243+00244+00243- 82CBOVIX VIX OOPP 20170816 006500000243-00364+00365+00365-00365-00326+00328-09980-014034210051842+ 81CBOVIX VIX OOPC 20170816 007000000000-00000+00001-00000-00000+00001+00003-00001-00000+ 82CBOVIX VIX OOPC 20170816 007000000001+00005-00002-00001+00001+00008-00000+00040+017255970000008+ 81CBOVIX VIX OOPP 20170816 007000000000-00000+00121+00122+00122-00122-00243+00243+00243- 82CBOVIX VIX OOPP 20170816 007000000243-00364+00365+00365-00365-00326+00328-09982-014034210056831+ 81CBOVIX VIX OOPC 20170920 000900000008-00005-00128-00127-00110+00116+00249-00249-00223+ 82CBOVIX VIX OOPC 20170920 000900000234+00370-00370-00326+00345+00330-00151+09891+004288260005045+ 81CBOVIX VIX OOPP 20170920 000900000003-00002+00000+00002+00008-00000-00001+00002+00020- 82CBOVIX VIX OOPP 20170920 000900000006-00002+00002+00041-00021-00001+00175-00178-004967990000022+ 81CBOVIX VIX OOPC 20170920 001000000008-00001-00125-00122-00104+00117+00245-00243-00207+ 82CBOVIX VIX OOPC 20170920 001000000228+00366-00365-00293+00320+00329-00123+09657+004288260004101+ 81CBOVIX VIX OOPP 20170920 001000000006-00004+00001+00006+00018-00002-00004+00007+00040- 82CBOVIX VIX OOPP 20170920 001000000017-00006+00007+00077-00050-00002+00203-00515-004972960000075+ 81CBOVIX VIX OOPC 20170920 001100000013-00005+00122-00109-00086+00111+00235-00227-00172+ 82CBOVIX VIX OOPC 20170920 001100000201+00352-00348-00240+00268+00323-00098+08772+005149210003283+ 81CBOVIX VIX OOPP 20170920 001100000010-00010+00004+00018+00034-00008-00013+00022+00070- 82CBOVIX VIX OOPP 20170920 001100000041-00018+00024+00123-00095-00008+00228-01305-005443160000254+ 81CBOVIX VIX OOPC 20170920 001200000018-00012+00114-00090-00068+00100+00218-00199-00140+ 82CBOVIX VIX OOPC 20170920 001200000171+00328-00314-00195+00222+00311-00081+07606+006102210002695+ 81CBOVIX VIX OOPP 20170920 001200000014-00015+00012+00037+00051-00018-00030+00050+00100- 82CBOVIX VIX OOPP 20170920 001200000069-00042+00057+00166-00139-00020+00245-02408-006297780000664+ 81CBOVIX VIX OOPC 20170920 001300000020-00015+00105-00073-00054+00089+00200-00171-00115+ 82CBOVIX VIX OOPC 20170920 001300000146+00302-00278-00162+00186+00295-00067+06581+006790200002242+ 81CBOVIX VIX OOPP 20170920 001300000016-00019+00020+00053+00064-00029-00047+00077+00124- 82CBOVIX VIX OOPP 20170920 001300000093-00068+00092+00199-00174-00035+00259-03401-006955770001208+ 81CBOVIX VIX OOPC 20170920 001400000021-00017+00097-00059-00044+00079+00182-00147-00097+ 82CBOVIX VIX OOPC 20170920 001400000126+00276-00243-00137+00159+00278-00057+05716+007440410001913+ 81CBOVIX VIX OOPP 20170920 001400000017-00020+00028+00066+00073-00039-00065+00101+00142- 82CBOVIX VIX OOPP 20170920 001400000112-00093+00126+00223-00201-00053+00269-04244-007595200001876+ 81CBOVIX VIX OOPC 20170920 001500000021-00017+00089-00049-00037+00071+00167-00126-00083+ 82CBOVIX VIX OOPC 20170920 001500000111+00252-00213-00118+00138+00259-00050+05013+008017490001661+ 81CBOVIX VIX OOPP 20170920 001500000017-00021+00036+00076+00081-00047-00080+00121+00156- 82CBOVIX VIX OOPP 20170920 001500000128-00116+00155+00242-00221-00071+00276-04934-008169590002622+ 81CBOVIX VIX OOPC 20170920 001600000021-00017+00082-00041-00031+00063+00153-00110-00072+ 82CBOVIX VIX OOPC 20170920 001600000098+00231-00188-00103+00121+00242-00044+04439+008530970001463+ 81CBOVIX VIX OOPP 20170920 001600000017-00021+00043+00084+00087-00054-00094+00137+00167- 82CBOVIX VIX OOPP 20170920 001600000140-00137+00180+00257-00238-00088+00282-05497-008684380003422+ 81CBOVIX VIX OOPC 20170920 001700000020-00017+00076-00034-00026+00057+00140-00096-00063+ 82CBOVIX VIX OOPC 20170920 001700000087+00212-00167-00090+00107+00226-00039+03953+008946170001292+ 81CBOVIX VIX OOPP 20170920 001700000016-00021+00049+00091+00091-00060-00106+00151+00176- 82CBOVIX VIX OOPP 20170920 001700000151-00155+00201+00269-00252-00104+00287-05976-009103290004248+ 81CBOVIX VIX OOPC 20170920 001800000019-00016+00070-00029-00022+00052+00129-00084-00055+ 82CBOVIX VIX OOPC 20170920 001800000078+00195-00148-00080+00095+00210-00034+03533+009286810001143+ 81CBOVIX VIX OOPP 20170920 001800000016-00020+00055+00096+00095-00065-00117+00162+00183- 82CBOVIX VIX OOPP 20170920 001800000160-00172+00219+00280-00264-00119+00292-06389-009449370005096+ 81CBOVIX VIX OOPC 20170920 001900000018-00016+00064-00024-00019+00046+00118-00073-00048+ 82CBOVIX VIX OOPC 20170920 001900000069+00179-00131-00069+00084+00196-00030+03139+009488970000994+ 81CBOVIX VIX OOPP 20170920 001900000015-00019+00060+00100+00099-00071-00128+00172+00190- 82CBOVIX VIX OOPP 20170920 001900000169-00188+00236+00290-00275-00133+00296-06777-009659000005944+ 81CBOVIX VIX OOPC 20170920 002000000018-00015+00060-00021-00016+00042+00109-00065-00043+ 82CBOVIX VIX OOPC 20170920 002000000062+00166-00118-00062+00075+00183-00027+02837+009793230000894+ 81CBOVIX VIX OOPP 20170920 002000000014-00019+00065+00104+00101-00075-00137+00181+00195- 82CBOVIX VIX OOPP 20170920 002000000176-00201+00249+00297-00284-00146+00299-07074-009970940006842+ 81CBOVIX VIX OOPC 20170920 002100000017-00014+00056-00018-00014+00039+00102-00059-00039+ 82CBOVIX VIX OOPC 20170920 002100000057+00154-00107-00057+00069+00171-00025+02598+010129450000820+ 81CBOVIX VIX OOPP 20170920 002100000013-00018+00069+00106+00103-00078-00144+00187+00199- 82CBOVIX VIX OOPP 20170920 002100000181-00212+00260+00303-00290-00158+00302-07310-010314860007765+ 81CBOVIX VIX OOPC 20170920 002200000016-00014+00052-00016-00013+00036+00094-00053-00035+ 82CBOVIX VIX OOPC 20170920 002200000052+00144-00097-00051+00063+00160-00022+02373+010389870000746+ 81CBOVIX VIX OOPP 20170920 002200000013-00017+00072+00109+00105-00081-00151+00193+00203- 82CBOVIX VIX OOPP 20170920 002200000186-00223+00270+00308-00296-00168+00304-07532-010584090008689+ 81CBOVIX VIX OOPC 20170920 002300000015-00013+00048-00014-00011+00033+00088-00047-00032+ 82CBOVIX VIX OOPC 20170920 002300000047+00134-00088-00046+00057+00150-00020+02159+010580100000672+ 81CBOVIX VIX OOPP 20170920 002300000012-00017+00076+00111+00106-00084-00158+00198+00207- 82CBOVIX VIX OOPP 20170920 002300000190-00233+00279+00313-00302-00179+00306-07743-010784580009613+ 81CBOVIX VIX OOPC 20170920 002400000015-00012+00045-00012-00010+00030+00081-00042-00028+ 82CBOVIX VIX OOPC 20170920 002400000043+00124-00079-00041+00051+00140-00018+01951+010703110000599+ 81CBOVIX VIX OOPP 20170920 002400000011-00016+00080+00113+00108-00087-00164+00203+00210- 82CBOVIX VIX OOPP 20170920 002400000195-00242+00287+00318-00308-00188+00308-07948-010919750010536+ 81CBOVIX VIX OOPC 20170920 002500000014-00011+00042-00010-00008+00028+00076-00038-00025+ 82CBOVIX VIX OOPC 20170920 002500000039+00115-00072-00038+00047+00131-00016+01790+010887430000546+ 81CBOVIX VIX OOPP 20170920 002500000010-00015+00082+00114+00109-00089-00169+00207+00213- 82CBOVIX VIX OOPP 20170920 002500000199-00250+00294+00321-00312-00197+00310-08106-011115420011481+ 81CBOVIX VIX OOPC 20170920 002600000013-00011+00039-00009-00007+00025+00070-00034-00023+ 82CBOVIX VIX OOPC 20170920 002600000036+00107-00065-00034+00042+00123-00015+01634+011020720000494+ 81CBOVIX VIX OOPP 20170920 002600000010-00015+00085+00116+00110-00091-00175+00211+00215- 82CBOVIX VIX OOPP 20170920 002600000202-00258+00301+00325-00316-00205+00311-08259-011261770012426+ 81CBOVIX VIX OOPC 20170920 002700000012-00010+00036-00008-00007+00023+00065-00031-00021+ 82CBOVIX VIX OOPC 20170920 002700000033+00100-00059-00031+00039+00115-00013+01497+011153580000449+ 81CBOVIX VIX OOPP 20170920 002700000009-00014+00088+00117+00111-00093-00179+00214+00217- 82CBOVIX VIX OOPP 20170920 002700000205-00265+00307+00328-00320-00212+00313-08394-011408220013378+ 81CBOVIX VIX OOPC 20170920 002800000012-00010+00034-00007-00006+00022+00062-00029-00019+ 82CBOVIX VIX OOPC 20170920 002800000031+00095-00055-00029+00036+00109-00013+01405+011375680000423+ 81CBOVIX VIX OOPP 20170920 002800000009-00014+00089+00118+00111-00095-00183+00217+00219- 82CBOVIX VIX OOPP 20170920 002800000207-00270+00311+00330-00322-00218+00314-08485-011640870014349+ 81CBOVIX VIX OOPC 20170920 002900000011-00009+00033-00006-00005+00021+00059-00026-00018+ 82CBOVIX VIX OOPC 20170920 002900000029+00090-00051-00027+00034+00103-00012+01317+011567550000396+ 81CBOVIX VIX OOPP 20170920 002900000008-00013+00091+00118+00112-00096-00186+00219+00220- 82CBOVIX VIX OOPP 20170920 002900000209-00275+00314+00332-00325-00224+00314-08572-011844170015321+ 81CBOVIX VIX OOPC 20170920 003000000011-00009+00031-00006-00005+00019+00055-00024-00017+ 82CBOVIX VIX OOPC 20170920 003000000027+00085-00048-00025+00032+00098-00011+01232+011730410000370+ 81CBOVIX VIX OOPP 20170920 003000000008-00013+00093+00119+00113-00097-00189+00221+00221- 82CBOVIX VIX OOPP 20170920 003000000211-00280+00318+00334-00327-00229+00315-08656-012019500016292+ 81CBOVIX VIX OOPC 20170920 003250000010-00008+00027-00004-00004+00016+00048-00020-00014+ 82CBOVIX VIX OOPC 20170920 003250000022+00073-00039-00021+00026+00085-00009+01028+012014540000305+ 81CBOVIX VIX OOPP 20170920 003250000006-00012+00097+00121+00114-00100-00196+00225+00224- 82CBOVIX VIX OOPP 20170920 003250000215-00292+00326+00338-00332-00242+00317-08857-012341130018720+ 81CBOVIX VIX OOPC 20170920 003500000008-00006+00022-00003-00003+00013+00040-00015-00011+ 82CBOVIX VIX OOPC 20170920 003500000018+00062-00031-00016+00021+00073-00007+00830+012119920000239+ 81CBOVIX VIX OOPP 20170920 003500000005-00011+00101+00122+00115-00103-00204+00230+00227- 82CBOVIX VIX OOPP 20170920 003500000219-00302+00334+00343-00337-00253+00319-09049-012498150021148+ 81CBOVIX VIX OOPC 20170920 003750000007-00006+00020-00002-00002+00011+00035-00013-00009+ 82CBOVIX VIX OOPC 20170920 003750000015+00054-00026-00014+00018+00064-00006+00704+012344780000201+ 81CBOVIX VIX OOPP 20170920 003750000004-00010+00104+00123+00115-00105-00209+00232+00229- 82CBOVIX VIX OOPP 20170920 003750000222-00310+00339+00345-00341-00262+00320-09173-012769360023603+ 81CBOVIX VIX OOPC 20170920 004000000007-00005+00017-00002-00002+00010+00031-00011-00008+ 82CBOVIX VIX OOPC 20170920 004000000013+00048-00022-00012+00015+00056-00005+00610+012592460000173+ 81CBOVIX VIX OOPP 20170920 004000000004-00009+00106+00123+00116-00106-00212+00234+00231- 82CBOVIX VIX OOPP 20170920 004000000224-00316+00343+00347-00343-00269+00321-09265-013061810026069+ 81CBOVIX VIX OOPC 20170920 004250000006-00004+00015-00001-00001+00008+00027-00009-00006+ 82CBOVIX VIX OOPC 20170920 004250000011+00042-00019-00010+00013+00050-00004+00520+012746170000146+ 81CBOVIX VIX OOPP 20170920 004250000003-00009+00108+00124+00116-00108-00216+00236+00232- 82CBOVIX VIX OOPP 20170920 004250000226-00322+00346+00349-00345-00275+00322-09352-013271570028535+ 81CBOVIX VIX OOPC 20170920 004500000005-00004+00013-00001-00001+00007+00024-00007-00005+ 82CBOVIX VIX OOPC 20170920 004500000009+00036-00016-00008+00011+00044-00004+00443+012869630000123+ 81CBOVIX VIX OOPP 20170920 004500000002-00008+00110+00124+00117-00109-00219+00238+00233- 82CBOVIX VIX OOPP 20170920 004500000228-00326+00349+00351-00347-00281+00323-09427-013457670031005+ 81CBOVIX VIX OOPC 20170920 004750000005-00003+00011-00001-00001+00006+00020-00006-00004+ 82CBOVIX VIX OOPC 20170920 004750000008+00031-00013-00007+00009+00038-00003+00368+012899130000100+ 81CBOVIX VIX OOPP 20170920 004750000002-00008+00111+00124+00117-00110-00222+00239+00234- 82CBOVIX VIX OOPP 20170920 004750000229-00331+00352+00352-00349-00286+00323-09500-013569500033475+ 81CBOVIX VIX OOPC 20170920 005000000004-00003+00010-00000-00000+00005+00018-00005-00004+ 82CBOVIX VIX OOPC 20170920 005000000007+00028-00011-00006+00008+00034-00003+00323+013051430000087+ 81CBOVIX VIX OOPP 20170920 005000000001-00007+00113+00125+00117-00111-00225+00240+00234- 82CBOVIX VIX OOPP 20170920 005000000230-00334+00354+00353-00350-00290+00324-09544-013785580035956+ 81CBOVIX VIX OOPC 20170920 005500000004-00003+00009-00000-00000+00005+00016-00004-00003+ 82CBOVIX VIX OOPC 20170920 005500000006+00024-00009-00005+00007+00029-00002+00274+013515070000075+ 81CBOVIX VIX OOPP 20170920 005500000001-00007+00114+00125+00117-00112-00227+00241+00235- 82CBOVIX VIX OOPP 20170920 005500000231-00338+00356+00354-00352-00294+00324-09592-014337350040930+ 81CBOVIX VIX OOPC 20170920 006000000003-00002+00008-00000-00000+00004+00013-00003-00003+ 82CBOVIX VIX OOPC 20170920 006000000005+00021-00008-00004+00006+00025-00002+00229+013850750000062+ 81CBOVIX VIX OOPP 20170920 006000000000-00007+00115+00125+00117-00112-00229+00242+00236- 82CBOVIX VIX OOPP 20170920 006000000232-00341+00357+00355-00353-00299+00324-09637-014780590045905+ 81CBOVIX VIX OOPC 20170920 006500000002-00002+00006-00000-00000+00003+00010-00002-00002+ 82CBOVIX VIX OOPC 20170920 006500000004+00016-00006-00003+00004+00019-00001+00168+013851920000044+ 81CBOVIX VIX OOPP 20170920 006500000000+00006+00117+00125+00118-00113-00232+00243+00236- 82CBOVIX VIX OOPP 20170920 006500000233-00345+00360+00356-00354-00303+00325-09695-014988590050874+ 81CBOVIX VIX OOPC 20170920 007000000002-00001+00005-00000+00000+00002+00008-00002-00001+ 82CBOVIX VIX OOPC 20170920 007000000003+00012-00004-00002+00003+00015-00001+00125+013852920000032+ 81CBOVIX VIX OOPP 20170920 007000000001+00006+00118+00125+00118-00114-00234+00244+00237- 82CBOVIX VIX OOPP 20170920 007000000234-00348+00361+00357-00355-00307+00325-09736-015219020055848+ 81CBOVIX VIX OOPC 20171018 000900000009-00004-00093-00090-00075+00082+00179-00177-00156+ 82CBOVIX VIX OOPC 20171018 000900000167+00264-00263-00235+00250+00235-00169+09792+004682020005778+ 81CBOVIX VIX OOPP 20171018 000900000003-00002+00001-00002+00006-00001+00000+00002+00012- 82CBOVIX VIX OOPP 20171018 000900000001-00001+00002+00020-00004-00001+00064-00166-004658900000024+ 81CBOVIX VIX OOPC 20171018 001000000012-00001-00094-00086-00068+00083+00177-00172-00145+ 82CBOVIX VIX OOPC 20171018 001000000164+00262-00258-00217+00241+00233-00143+09516+004669770004831+ 81CBOVIX VIX OOPP 20171018 001000000006-00005+00002-00006+00013-00002+00002+00007+00023- 82CBOVIX VIX OOPP 20171018 001000000003-00004+00007+00038-00013-00002+00089-00443-004658800000073+ 81CBOVIX VIX OOPC 20171018 001100000017-00005+00094-00076-00056+00083+00173-00159-00125+ 82CBOVIX VIX OOPC 20171018 001100000156+00254-00244-00188+00222+00228-00119+08842+005158410004009+ 81CBOVIX VIX OOPP 20171018 001100000011-00011+00001-00016+00025-00002+00006+00020+00043- 82CBOVIX VIX OOPP 20171018 001100000012-00011+00022+00066-00033-00007+00114-01118-005152670000248+ 81CBOVIX VIX OOPC 20171018 001200000021-00011+00091-00062-00044+00080+00165-00139-00105+ 82CBOVIX VIX OOPC 20171018 001200000142+00241-00220-00159+00197+00219-00100+07941+005774940003364+ 81CBOVIX VIX OOPP 20171018 001200000016-00017+00001+00030+00037-00001-00014+00039+00063- 82CBOVIX VIX OOPP 20171018 001200000025-00025+00046+00095-00057-00017+00133-02019-005770830000598+ 81CBOVIX VIX OOPC 20171018 001300000024-00016+00087-00049-00035+00076+00155-00120-00088+ 82CBOVIX VIX OOPC 20171018 001300000129+00226-00194-00135+00174+00206-00085+07058+006320330002860+ 81CBOVIX VIX OOPP 20171018 001300000019-00021+00005+00043+00047-00006-00024+00059+00080- 82CBOVIX VIX OOPP 20171018 001300000039-00040+00072+00119-00081-00029+00148-02903-006316770001090+ 81CBOVIX VIX OOPC 20171018 001400000026-00019+00083-00039-00027+00070+00144-00102-00074+ 82CBOVIX VIX OOPC 20171018 001400000116+00210-00169-00116+00154+00193-00073+06269+006836010002474+ 81CBOVIX VIX OOPP 20171018 001400000020-00024+00009+00053+00054-00011-00034+00077+00094- 82CBOVIX VIX OOPP 20171018 001400000052-00056+00096+00139-00101-00043+00159-03693-006832610001701+ 81CBOVIX VIX OOPC 20171018 001500000026-00020+00078-00031-00021+00065+00135-00087-00064+ 82CBOVIX VIX OOPC 20171018 001500000104+00195-00148-00101+00137+00179-00064+05597+007322250002177+ 81CBOVIX VIX OOPP 20171018 001500000021-00026+00014+00061+00060-00016-00044+00092+00104- 82CBOVIX VIX OOPP 20171018 001500000063-00071+00117+00154-00117-00056+00168-04365-007318840002400+ 81CBOVIX VIX OOPC 20171018 001600000026-00021+00074-00025-00017+00061+00125-00075-00055+ 82CBOVIX VIX OOPC 20171018 001600000095+00181-00130-00088+00123+00167-00057+05025+007724810001928+ 81CBOVIX VIX OOPP 20171018 001600000021-00026+00018+00068+00064-00021-00053+00104+00113- 82CBOVIX VIX OOPP 20171018 001600000073-00085+00135+00166-00131-00069+00176-04938-007721280003147+ 81CBOVIX VIX OOPC 20171018 001700000026-00021+00069-00019-00013+00056+00117-00065-00047+ 82CBOVIX VIX OOPC 20171018 001700000085+00168-00115-00077+00110+00155-00050+04500+007944760001679+ 81CBOVIX VIX OOPP 20171018 001700000020-00026+00023+00073+00068-00025-00062+00114+00121- 82CBOVIX VIX OOPP 20171018 001700000082-00098+00151+00178-00145-00081+00183-05463-007941040003895+ 81CBOVIX VIX OOPC 20171018 001800000025-00020+00065-00015-00010+00052+00109-00056-00041+ 82CBOVIX VIX OOPC 20171018 001800000078+00156-00101-00068+00099+00144-00044+04065+008234770001498+ 81CBOVIX VIX OOPP 20171018 001800000020-00026+00027+00077+00071-00030-00070+00123+00127- 82CBOVIX VIX OOPP 20171018 001800000090-00109+00164+00186-00156-00092+00188-05898-008230820004709+ 81CBOVIX VIX OOPC 20171018 001900000025-00020+00061-00012-00008+00048+00102-00049-00037+ 82CBOVIX VIX OOPC 20171018 001900000071+00146-00091-00061+00090+00134-00040+03704+008547360001358+ 81CBOVIX VIX OOPP 20171018 001900000019-00026+00031+00080+00073-00033-00077+00130+00131- 82CBOVIX VIX OOPP 20171018 001900000097-00120+00175+00193-00164-00102+00192-06259-008543140005566+ 81CBOVIX VIX OOPC 20171018 002000000024-00019+00058-00010-00006+00044+00095-00043-00032+ 82CBOVIX VIX OOPC 20171018 002000000065+00136-00081-00055+00082+00125-00036+03373+008776750001223+ 81CBOVIX VIX OOPP 20171018 002000000018-00025+00035+00082+00075-00037-00084+00136+00136- 82CBOVIX VIX OOPP 20171018 002000000103-00130+00185+00200-00172-00111+00196-06591-008772210006428+ 81CBOVIX VIX OOPC 20171018 002100000023-00019+00054-00008-00005+00041+00089-00038-00029+ 82CBOVIX VIX OOPC 20171018 002100000060+00127-00072-00049+00075+00116-00032+03072+008962670001100+ 81CBOVIX VIX OOPP 20171018 002100000017-00024+00038+00084+00077-00040-00090+00141+00139- 82CBOVIX VIX OOPP 20171018 002100000108-00139+00193+00206-00180-00120+00200-06892-008957780007300+ 81CBOVIX VIX OOPC 20171018 002200000022-00018+00051-00006-00003+00038+00083-00033-00025+ 82CBOVIX VIX OOPC 20171018 002200000054+00118-00064-00043+00067+00108-00029+02783+009077030000978+ 81CBOVIX VIX OOPP 20171018 002200000016-00023+00042+00086+00078-00043-00096+00146+00143- 82CBOVIX VIX OOPP 20171018 002200000114-00148+00201+00211-00187-00128+00204-07180-009071730008174+ 81CBOVIX VIX OOPC 20171018 002300000021-00017+00048-00004-00002+00035+00077-00030-00022+ 82CBOVIX VIX OOPC 20171018 002300000050+00111-00058-00039+00062+00101-00026+02559+009265330000893+ 81CBOVIX VIX OOPP 20171018 002300000015-00023+00045+00088+00079-00046-00101+00149+00145- 82CBOVIX VIX OOPP 20171018 002300000118-00155+00208+00215-00193-00135+00206-07405-009259600009085+ 81CBOVIX VIX OOPC 20171018 002400000020-00016+00045-00003-00001+00033+00072-00026-00020+ 82CBOVIX VIX OOPC 20171018 002400000046+00103-00052-00036+00057+00094-00024+02342+009397550000807+ 81CBOVIX VIX OOPP 20171018 002400000015-00022+00047+00089+00080-00049-00106+00153+00148- 82CBOVIX VIX OOPP 20171018 002400000122-00162+00213+00219-00198-00142+00209-07622-009391330009996+ 81CBOVIX VIX OOPC 20171018 002500000019-00015+00042-00002-00001+00030+00068-00023-00018+ 82CBOVIX VIX OOPC 20171018 002500000042+00097-00047-00032+00052+00088-00021+02142+009504770000729+ 81CBOVIX VIX OOPP 20171018 002500000014-00021+00050+00090+00080-00051-00111+00156+00150- 82CBOVIX VIX OOPP 20171018 002500000126-00169+00219+00223-00203-00148+00211-07823-009498020010914+ 81CBOVIX VIX OOPC 20171018 002600000018-00015+00040-00002-00000+00028+00064-00021-00016+ 82CBOVIX VIX OOPC 20171018 002600000039+00091-00043-00029+00048+00082-00020+01981+009653390000670+ 81CBOVIX VIX OOPP 20171018 002600000013-00020+00053+00091+00081-00053-00115+00158+00152- 82CBOVIX VIX OOPP 20171018 002600000129-00175+00223+00225-00207-00153+00213-07984-009646100011851+ 81CBOVIX VIX OOPC 20171018 002700000017-00014+00037-00001-00000-00026+00060-00018-00014+ 82CBOVIX VIX OOPC 20171018 002700000036+00085-00039-00027+00044+00077-00018+01824+009761960000611+ 81CBOVIX VIX OOPP 20171018 002700000012-00019+00055+00091+00081-00055-00119+00161+00153- 82CBOVIX VIX OOPP 20171018 002700000132-00180+00227+00228-00211-00159+00214-08140-009754050012789+ 81CBOVIX VIX OOPC 20171018 002800000017-00013+00035-00000-00001-00024+00056-00016-00013+ 82CBOVIX VIX OOPC 20171018 002800000033+00080-00035-00024+00040+00072-00016+01671+009831060000552+ 81CBOVIX VIX OOPP 20171018 002800000011-00019+00057+00092+00082-00057-00123+00163+00155- 82CBOVIX VIX OOPP 20171018 002800000135-00186+00231+00231-00215-00164+00216-08294-009822450013726+ 81CBOVIX VIX OOPC 20171018 002900000016-00012+00033-00000+00001-00023+00053-00015-00012+ 82CBOVIX VIX OOPC 20171018 002900000031+00075-00032-00022+00037+00067-00015+01545+009928860000506+ 81CBOVIX VIX OOPP 20171018 002900000010-00018+00059+00092+00082-00059-00126+00164+00156- 82CBOVIX VIX OOPP 20171018 002900000137-00191+00234+00233-00218-00168+00217-08420-009919520014676+ 81CBOVIX VIX OOPC 20171018 003000000015-00012+00031-00000+00001-00021+00050-00013-00011+ 82CBOVIX VIX OOPC 20171018 003000000029+00071-00029-00020+00035+00064-00014+01451+010080320000475+ 81CBOVIX VIX OOPP 20171018 003000000010-00017+00061+00093+00082-00060-00129+00166+00157- 82CBOVIX VIX OOPP 20171018 003000000139-00195+00236+00234-00220-00172+00218-08514-010070320015642+ 81CBOVIX VIX OOPC 20171018 003250000014-00011+00028-00001+00002-00018+00044-00010-00009+ 82CBOVIX VIX OOPC 20171018 003250000025+00062-00024-00017+00029+00055-00012+01231+010361060000399+ 81CBOVIX VIX OOPP 20171018 003250000008-00016+00065+00093+00083-00063-00135+00168+00159- 82CBOVIX VIX OOPP 20171018 003250000143-00203+00242+00238-00225-00180+00221-08735-010349090018056+ 81CBOVIX VIX OOPC 20171018 003500000012-00009+00024-00001+00002-00015+00038-00008-00007+ 82CBOVIX VIX OOPC 20171018 003500000020+00054-00019-00014+00024+00048-00010+01022+010504500000324+ 81CBOVIX VIX OOPP 20171018 003500000006-00015+00068+00094+00083-00066-00141+00171+00161- 82CBOVIX VIX OOPP 20171018 003500000147-00212+00246+00241-00230-00188+00223-08944-010489950020472+ 81CBOVIX VIX OOPC 20171018 003750000011-00008+00021-00002+00002-00013+00033-00006-00005+ 82CBOVIX VIX OOPC 20171018 003750000018+00047-00016-00011+00021+00042-00008+00874+010699420000274+ 81CBOVIX VIX OOPP 20171018 003750000005-00014+00071+00094+00083-00068-00146+00173+00162- 82CBOVIX VIX OOPP 20171018 003750000150-00219+00250+00243-00234-00194+00224-09093-010682090022912+ 81CBOVIX VIX OOPC 20171018 004000000010-00007+00018-00002+00002-00011+00029-00005-00004+ 82CBOVIX VIX OOPC 20171018 004000000015+00041-00013-00009+00017+00036-00007+00732+010794030000225+ 81CBOVIX VIX OOPP 20171018 004000000004-00013+00074+00094+00083-00070-00150+00174+00164- 82CBOVIX VIX OOPP 20171018 004000000153-00225+00253+00245-00237-00200+00226-09235-010773080025353+ 81CBOVIX VIX OOPC 20171018 004250000009-00006+00017-00002+00002-00010+00026-00004-00004+ 82CBOVIX VIX OOPC 20171018 004250000013+00037-00011-00008+00015+00032-00006+00645+010999950000198+ 81CBOVIX VIX OOPP 20171018 004250000003-00012+00076+00094+00083-00071-00153+00175+00164- 82CBOVIX VIX OOPP 20171018 004250000155-00229+00255+00246-00239-00204+00227-09323-010975590027816+ 81CBOVIX VIX OOPC 20171018 004500000008-00006+00015-00002+00002-00009+00023-00003-00003+ 82CBOVIX VIX OOPC 20171018 004500000012+00033-00009-00007+00013+00029-00005+00569+011174440000173+ 81CBOVIX VIX OOPP 20171018 004500000002-00011+00077+00094+00083-00072-00156+00176+00165- 82CBOVIX VIX OOPP 20171018 004500000156-00233+00256+00248-00241-00207+00227-09399-011146180030283+ 81CBOVIX VIX OOPC 20171018 004750000007-00005+00013-00002+00002-00008+00021-00003-00002+ 82CBOVIX VIX OOPC 20171018 004750000010+00029-00008-00006+00012+00025-00004+00495+011286940000149+ 81CBOVIX VIX OOPP 20171018 004750000002-00011+00079+00094+00083-00073-00158+00176+00165- 82CBOVIX VIX OOPP 20171018 004750000158-00236+00258+00249-00243-00211+00228-09474-011253800032749+ 81CBOVIX VIX OOPC 20171018 005000000006-00004+00012-00002+00002-00007+00018-00002-00002+ 82CBOVIX VIX OOPC 20171018 005000000009+00026-00007-00005+00010+00022-00004+00422+011333190000125+ 81CBOVIX VIX OOPP 20171018 005000000001-00010+00081+00094+00083-00075-00161+00177+00166- 82CBOVIX VIX OOPP 20171018 005000000159-00240+00259+00250-00245-00214+00229-09547-011293720035215+ 81CBOVIX VIX OOPC 20171018 005500000005-00004+00010-00001+00002-00005+00015-00001-00001+ 82CBOVIX VIX OOPC 20171018 005500000007+00021-00005-00004+00008+00018-00003+00334+011572780000098+ 81CBOVIX VIX OOPP 20171018 005500000000+00009+00083+00094+00083-00076-00164+00177+00166- 82CBOVIX VIX OOPP 20171018 005500000161-00245+00261+00251-00247-00218+00230-09636-011520680040169+ 81CBOVIX VIX OOPC 20171018 006000000004-00003+00008-00001+00001-00004+00012-00001-00001+ 82CBOVIX VIX OOPC 20171018 006000000005+00017-00004-00003+00006+00014-00002+00259+011709320000075+ 81CBOVIX VIX OOPP 20171018 006000000001+00008+00084+00093+00083-00077-00167+00178+00167- 82CBOVIX VIX OOPP 20171018 006000000163-00249+00262+00252-00249-00222+00230-09712-011639480045127+ 81CBOVIX VIX OOPC 20171018 006500000003-00002+00006-00001+00001-00003+00009-00001-00001+ 82CBOVIX VIX OOPC 20171018 006500000004+00013-00002-00002+00004+00011-00002+00191+011709300000053+ 81CBOVIX VIX OOPP 20171018 006500000002+00008+00086+00093+00082-00078-00170+00178+00167- 82CBOVIX VIX OOPP 20171018 006500000164-00253+00263+00253-00250-00225+00231-09781-011611260050087+ 81CBOVIX VIX OOPC 20171018 007000000003-00002+00005-00001+00001-00002+00007-00000-00000+ 82CBOVIX VIX OOPC 20171018 007000000003+00010-00002-00001+00003+00009-00001+00142+011709280000038+ 81CBOVIX VIX OOPP 20171018 007000000003+00007+00088+00093+00082-00079-00172+00179+00167- 82CBOVIX VIX OOPP 20171018 007000000165-00256+00264+00253-00252-00227+00231-09832-011572340055053+ 81CBOVIX VIX OOPC 20171115 000900000012-00009-00097-00096-00073+00077+00183-00182-00156+ 82CBOVIX VIX OOPC 20171115 000900000164+00269-00269-00237+00249+00237-00180+09871+003850550006231+ 81CBOVIX VIX OOPP 20171115 000900000004-00002+00001-00002+00007-00001+00000-00003+00012- 82CBOVIX VIX OOPP 20171115 000900000000-00001+00003+00019-00003-00001+00053-00165-004425380000026+ 81CBOVIX VIX OOPC 20171115 001000000013-00005-00096-00091-00069+00081+00181-00177-00148+ 82CBOVIX VIX OOPC 20171115 001000000165+00266-00264-00224+00247+00235-00156+09697+003850550005286+ 81CBOVIX VIX OOPP 20171115 001000000007-00005+00002-00006+00013-00003+00001+00007+00023- 82CBOVIX VIX OOPP 20171115 001000000002-00003+00007+00035-00009-00002+00077-00416-004428170000076+ 81CBOVIX VIX OOPC 20171115 001100000020-00004+00097-00078-00055+00083+00177-00162-00125+ 82CBOVIX VIX OOPC 20171115 001100000158+00258-00247-00191+00228+00229-00131+08953+004824690004491+ 81CBOVIX VIX OOPP 20171115 001100000013-00012+00003-00018+00026-00004+00005+00021+00042- 82CBOVIX VIX OOPP 20171115 001100000008-00010+00024+00063-00026-00008+00100-01080-005061540000276+ 81CBOVIX VIX OOPC 20171115 001200000025-00011+00096-00065-00043+00082+00170-00143-00106+ 82CBOVIX VIX OOPC 20171115 001200000148+00247-00224-00164+00207+00221-00112+08148+005369520003823+ 81CBOVIX VIX OOPP 20171115 001200000017-00019+00002-00031+00037-00003+00011+00039+00060- 82CBOVIX VIX OOPP 20171115 001200000018-00021+00045+00089-00046-00017+00119-01847-005530640000603+ 81CBOVIX VIX OOPC 20171115 001300000028-00016+00093-00052-00033+00079+00162-00124-00090+ 82CBOVIX VIX OOPC 20171115 001300000136+00234-00200-00141+00186+00209-00096+07343+005816970003280+ 81CBOVIX VIX OOPP 20171115 001300000020-00024+00001+00043+00046-00000+00019+00058+00076- 82CBOVIX VIX OOPP 20171115 001300000030-00034+00069+00111-00066-00028+00135-02628-005947720001055+ 81CBOVIX VIX OOPC 20171115 001400000030-00020+00090-00041-00026+00075+00153-00106-00076+ 82CBOVIX VIX OOPC 20171115 001400000125+00220-00175-00122+00167+00196-00084+06592+006336970002884+ 81CBOVIX VIX OOPP 20171115 001400000022-00027+00005+00054+00054-00004-00028+00075+00089- 82CBOVIX VIX OOPP 20171115 001400000041-00048+00093+00130-00085-00040+00147-03360-006453450001654+ 81CBOVIX VIX OOPC 20171115 001500000031-00022+00086-00032-00020+00071+00144-00091-00065+ 82CBOVIX VIX OOPC 20171115 001500000114+00206-00155-00106+00151+00184-00073+05937+006649850002518+ 81CBOVIX VIX OOPP 20171115 001500000023-00030+00008+00062+00059-00008-00037+00090+00100- 82CBOVIX VIX OOPP 20171115 001500000052-00061+00113+00146-00101-00052+00157-04003-006759540002283+ 81CBOVIX VIX OOPC 20171115 001600000031-00023+00082-00025-00015+00066+00136-00079-00056+ 82CBOVIX VIX OOPC 20171115 001600000104+00193-00136-00093+00136+00172-00065+05363+006975820002230+ 81CBOVIX VIX OOPP 20171115 001600000024-00031+00013+00069+00064-00012-00045+00102+00109- 82CBOVIX VIX OOPP 20171115 001600000061-00074+00131+00158-00115-00064+00166-04567-007082500002990+ 81CBOVIX VIX OOPC 20171115 001700000031-00024+00077-00020-00011+00062+00127-00068-00049+ 82CBOVIX VIX OOPC 20171115 001700000095+00181-00120-00082+00123+00161-00057+04845+007194340001964+ 81CBOVIX VIX OOPP 20171115 001700000024-00031+00017+00074+00068-00017-00053+00113+00117- 82CBOVIX VIX OOPP 20171115 001700000070-00086+00147+00170-00129-00076+00173-05078-007300260003719+ 81CBOVIX VIX OOPC 20171115 001800000031-00024+00073-00015-00008+00058+00119-00059-00042+ 82CBOVIX VIX OOPC 20171115 001800000087+00169-00107-00072+00111+00150-00051+04394+007423610001750+ 81CBOVIX VIX OOPP 20171115 001800000023-00031+00021+00079+00071-00021-00061+00122+00123- 82CBOVIX VIX OOPP 20171115 001800000078-00098+00160+00179-00140-00086+00180-05522-007530300004500+ 81CBOVIX VIX OOPC 20171115 001900000030-00023+00069-00012-00006+00054+00112-00051-00037+ 82CBOVIX VIX OOPC 20171115 001900000080+00159-00095-00064+00101+00140-00046+03998+007633160001568+ 81CBOVIX VIX OOPP 20171115 001900000022-00031+00025+00082+00073-00025-00068+00129+00128- 82CBOVIX VIX OOPP 20171115 001900000085-00108+00172+00187-00150-00096+00185-05913-007741670005313+ 81CBOVIX VIX OOPC 20171115 002000000029-00023+00065-00009-00004+00050+00105-00044-00032+ 82CBOVIX VIX OOPC 20171115 002000000073+00148-00084-00057+00092+00130-00041+03627+007768300001392+ 81CBOVIX VIX OOPP 20171115 002000000022-00030+00029+00085+00075-00029-00075+00136+00133- 82CBOVIX VIX OOPP 20171115 002000000092-00119+00183+00194-00159-00106+00190-06280-007879640006132+ 81CBOVIX VIX OOPC 20171115 002100000028-00022+00061-00006-00002+00046+00098-00039-00028+ 82CBOVIX VIX OOPC 20171115 002100000067+00139-00075-00051+00084+00122-00037+03311+007931490001253+ 81CBOVIX VIX OOPP 20171115 002100000021-00030+00032+00088+00077-00032-00082+00142+00137- 82CBOVIX VIX OOPP 20171115 002100000098-00128+00192+00200-00167-00114+00194-06592-008046230006988+ 81CBOVIX VIX OOPC 20171115 002200000027-00021+00058-00004-00001+00043+00092-00034-00025+ 82CBOVIX VIX OOPC 20171115 002200000061+00130-00067-00045+00076+00113-00033+03016+008049330001122+ 81CBOVIX VIX OOPP 20171115 002200000020-00029+00036+00090+00078-00035-00088+00146+00140- 82CBOVIX VIX OOPP 20171115 002200000103-00137+00200+00206-00175-00122+00198-06883-008168260007852+ 81CBOVIX VIX OOPC 20171115 002300000026-00020+00054-00003-00000-00040+00086-00029-00021+ 82CBOVIX VIX OOPC 20171115 002300000056+00121-00059-00040+00069+00105-00029+02734+008118150000995+ 81CBOVIX VIX OOPP 20171115 002300000018-00028+00039+00091+00079-00039-00094+00151+00144- 82CBOVIX VIX OOPP 20171115 002300000109-00145+00207+00211-00182-00130+00202-07161-008242230008720+ 81CBOVIX VIX OOPC 20171115 002400000025-00019+00051-00001-00001-00037+00081-00025-00019+ 82CBOVIX VIX OOPC 20171115 002400000051+00113-00053-00036+00063+00098-00026+02503+008232920000899+ 81CBOVIX VIX OOPP 20171115 002400000017-00027+00042+00093+00080-00042-00099+00155+00146- 82CBOVIX VIX OOPP 20171115 002400000113-00153+00213+00215-00188-00137+00204-07389-008362240009619+ 81CBOVIX VIX OOPC 20171115 002500000024-00018+00048-00000-00002-00034+00076-00022-00017+ 82CBOVIX VIX OOPC 20171115 002500000047+00106-00048-00033+00058+00092-00024+02305+008360130000821+ 81CBOVIX VIX OOPP 20171115 002500000016-00026+00045+00093+00081-00044-00104+00158+00148- 82CBOVIX VIX OOPP 20171115 002500000117-00159+00219+00219-00193-00143+00207-07585-008494860010535+ 81CBOVIX VIX OOPC 20171115 002600000023-00017+00045-00000+00002-00032+00071-00020-00015+ 82CBOVIX VIX OOPC 20171115 002600000043+00100-00043-00029+00053+00086-00022+02113+008445100000742+ 81CBOVIX VIX OOPP 20171115 002600000015-00025+00048+00094+00081-00046-00108+00160+00150- 82CBOVIX VIX OOPP 20171115 002600000121-00166+00223+00222-00198-00149+00209-07775-008586150011452+ 81CBOVIX VIX OOPC 20171115 002700000022-00017+00043-00001+00003-00030+00067-00017-00013+ 82CBOVIX VIX OOPC 20171115 002700000040+00094-00039-00027+00048+00081-00020+01947+008542330000677+ 81CBOVIX VIX OOPP 20171115 002700000014-00025+00050+00095+00082-00049-00112+00163+00152- 82CBOVIX VIX OOPP 20171115 002700000124-00172+00228+00225-00202-00154+00211-07938-008689840012382+ 81CBOVIX VIX OOPC 20171115 002800000021-00016+00040-00002+00003-00028+00063-00015-00012+ 82CBOVIX VIX OOPC 20171115 002800000037+00088-00035-00024+00045+00075-00018+01795+008630020000618+ 81CBOVIX VIX OOPP 20171115 002800000013-00024+00053+00096+00082-00051-00116+00165+00153- 82CBOVIX VIX OOPP 20171115 002800000127-00177+00231+00227-00206-00159+00213-08088-008784440013318+ 81CBOVIX VIX OOPC 20171115 002900000019-00015+00038-00002+00003-00026+00059-00013-00010+ 82CBOVIX VIX OOPC 20171115 002900000034+00083-00031-00022+00041+00071-00016+01647+008684680000559+ 81CBOVIX VIX OOPP 20171115 002900000012-00023+00055+00096+00082-00053-00120+00167+00155- 82CBOVIX VIX OOPP 20171115 002900000130-00183+00235+00229-00210-00164+00214-08234-008847110014254+ 81CBOVIX VIX OOPC 20171115 003000000019-00014+00036-00002+00004-00024+00056-00012-00009+ 82CBOVIX VIX OOPC 20171115 003000000032+00078-00029-00020+00038+00067-00015+01539+008801340000521+ 81CBOVIX VIX OOPP 20171115 003000000012-00022+00057+00096+00083-00054-00123+00168+00156- 82CBOVIX VIX OOPP 20171115 003000000132-00187+00237+00231-00212-00168+00215-08341-008970410015210+ 81CBOVIX VIX OOPC 20171115 003250000017-00012+00032-00003+00004-00020+00049-00009-00007+ 82CBOVIX VIX OOPC 20171115 003250000027+00068-00023-00016+00032+00057-00013+01280+008989720000425+ 81CBOVIX VIX OOPP 20171115 003250000010-00020+00061+00097+00083-00058-00130+00171+00158- 82CBOVIX VIX OOPP 20171115 003250000137-00197+00243+00235-00219-00177+00218-08596-009179110017602+ 81CBOVIX VIX OOPC 20171115 003500000015-00011+00028-00003+00004-00017+00042-00007-00005+ 82CBOVIX VIX OOPC 20171115 003500000022+00059-00018-00013+00026+00049-00010+01067+009135700000347+ 81CBOVIX VIX OOPP 20171115 003500000008-00019+00065+00097+00083-00061-00137+00173+00160- 82CBOVIX VIX OOPP 20171115 003500000142-00206+00248+00238-00224-00185+00220-08806-009348480020012+ 81CBOVIX VIX OOPC 20171115 003750000013-00010+00024-00003+00004-00015+00037-00005-00004+ 82CBOVIX VIX OOPC 20171115 003750000019+00052-00014-00011+00022+00043-00009+00905+009293370000290+ 81CBOVIX VIX OOPP 20171115 003750000006-00018+00068+00097+00083-00063-00142+00175+00161- 82CBOVIX VIX OOPP 20171115 003750000145-00213+00252+00241-00228-00191+00222-08966-009530320022442+ 81CBOVIX VIX OOPC 20171115 004000000012-00008+00021-00003+00004-00013+00033-00004-00003+ 82CBOVIX VIX OOPC 20171115 004000000016+00045-00012-00009+00019+00037-00007+00771+009427910000244+ 81CBOVIX VIX OOPP 20171115 004000000005-00017+00071+00097+00083-00065-00146+00176+00162- 82CBOVIX VIX OOPP 20171115 004000000148-00219+00254+00242-00231-00197+00224-09097-009691450024883+ 81CBOVIX VIX OOPC 20171115 004250000010-00007+00019-00003+00003-00011+00028-00003-00002+ 82CBOVIX VIX OOPC 20171115 004250000013+00039-00009-00007+00016+00032-00006+00640+009472360000198+ 81CBOVIX VIX OOPP 20171115 004250000004-00016+00074+00097+00083-00067-00150+00177+00163- 82CBOVIX VIX OOPP 20171115 004250000150-00225+00257+00244-00235-00202+00225-09226-009771390027324+ 81CBOVIX VIX OOPC 20171115 004500000009-00006+00017-00003+00003-00009+00025-00002-00002+ 82CBOVIX VIX OOPC 20171115 004500000012+00035-00008-00006+00014+00028-00005+00562+009627360000173+ 81CBOVIX VIX OOPP 20171115 004500000003-00015+00076+00097+00083-00068-00153+00178+00163- 82CBOVIX VIX OOPP 20171115 004500000152-00229+00258+00245-00236-00205+00226-09303-009953570029787+ 81CBOVIX VIX OOPC 20171115 004750000008-00006+00015-00002+00003-00008+00023-00002-00002+ 82CBOVIX VIX OOPC 20171115 004750000010+00031-00006-00005+00012+00025-00004+00486+009725830000148+ 81CBOVIX VIX OOPP 20171115 004750000002-00014+00077+00097+00082-00069-00155+00179+00164- 82CBOVIX VIX OOPP 20171115 004750000154-00232+00260+00246-00238-00208+00226-09377-010085560032249+ 81CBOVIX VIX OOPC 20171115 005000000008-00005+00013-00002+00003-00007+00020-00001-00001+ 82CBOVIX VIX OOPC 20171115 005000000009+00028-00006-00004+00010+00022-00004+00429+009848450000130+ 81CBOVIX VIX OOPP 20171115 005000000001-00014+00079+00097+00082-00070-00158+00179+00164- 82CBOVIX VIX OOPP 20171115 005000000155-00235+00261+00247-00240-00211+00227-09433-010239300034719+ 81CBOVIX VIX OOPC 20171115 005500000006-00004+00011-00002+00002-00006+00016-00001-00001+ 82CBOVIX VIX OOPC 20171115 005500000007+00022-00004-00003+00008+00017-00003+00319+009951800000094+ 81CBOVIX VIX OOPP 20171115 005500000000+00012+00081+00096+00082-00072-00162+00180+00165- 82CBOVIX VIX OOPP 20171115 005500000157-00241+00262+00248-00242-00216+00228-09541-010428870039658+ 81CBOVIX VIX OOPC 20171115 006000000005-00003+00009-00002+00002-00004+00013-00000-00000+ 82CBOVIX VIX OOPC 20171115 006000000005+00018-00003-00002+00006+00014-00002+00253+010123320000073+ 81CBOVIX VIX OOPP 20171115 006000000001+00012+00083+00096+00082-00073-00164+00180+00165- 82CBOVIX VIX OOPP 20171115 006000000158-00245+00263+00249-00244-00219+00229-09607-010678870044612+ 81CBOVIX VIX OOPC 20171115 006500000004-00002+00007-00001+00002-00003+00010-00000-00000+ 82CBOVIX VIX OOPC 20171115 006500000004+00014-00002-00002+00004+00011-00002+00184+010124200000052+ 81CBOVIX VIX OOPP 20171115 006500000002+00011+00085+00096+00081-00074-00167+00180+00165- 82CBOVIX VIX OOPP 20171115 006500000160-00248+00264+00250-00246-00222+00229-09673-010804630049565+ 81CBOVIX VIX OOPC 20171115 007000000003-00002+00005-00001+00001-00002+00008-00000+00000+ 82CBOVIX VIX OOPC 20171115 007000000003+00011-00001-00001+00003+00008-00001+00136+010124950000037+ 81CBOVIX VIX OOPP 20171115 007000000003+00011+00086+00096+00081-00075-00169+00181+00165- 82CBOVIX VIX OOPP 20171115 007000000161-00251+00265+00250-00247-00224+00230-09720-010945800054525+ 81CBOVIX VIX OOPC 20171220 000900000016-00006-00099-00091-00066+00079+00184-00178-00146+ 82CBOVIX VIX OOPC 20171220 000900000163+00268-00264-00223+00245+00235-00179+09625+004714220006500+ 81CBOVIX VIX OOPP 20171220 000900000006-00004+00003-00005+00011-00003+00000-00006+00018- 82CBOVIX VIX OOPP 20171220 000900000000-00002+00006+00027-00005-00002+00052-00311-004721080000067+ 81CBOVIX VIX OOPC 20171220 001000000020-00002-00101-00086-00058+00081+00183-00171-00134+ 82CBOVIX VIX OOPC 20171220 001000000161+00266-00256-00206+00238+00233-00158+09310+004717570005591+ 81CBOVIX VIX OOPP 20171220 001000000010-00008+00004-00011+00018-00004+00001+00013+00029- 82CBOVIX VIX OOPP 20171220 001000000002-00004+00014+00044-00011-00004+00073-00625-004721080000152+ 81CBOVIX VIX OOPC 20171220 001100000025-00005+00101-00075-00048+00083+00179-00158-00118+ 82CBOVIX VIX OOPC 20171220 001100000156+00260-00241-00184+00226+00227-00137+08757+004990380004796+ 81CBOVIX VIX OOPP 20171220 001100000015-00015+00004-00021+00028-00006+00004+00026+00045- 82CBOVIX VIX OOPP 20171220 001100000007-00011+00029+00066-00024-00010+00094-01178-004992310000351+ 81CBOVIX VIX OOPC 20171220 001200000030-00012+00100-00063-00038+00082+00174-00140-00102+ 82CBOVIX VIX OOPC 20171220 001200000148+00250-00220-00161+00209+00219-00119+08063+005362370004142+ 81CBOVIX VIX OOPP 20171220 001200000020-00022+00004-00034+00039-00006+00009+00043+00062- 82CBOVIX VIX OOPP 20171220 001200000015-00020+00050+00089-00041-00018+00112-01871-005363610000690+ 81CBOVIX VIX OOPC 20171220 001300000033-00017+00098-00051-00029+00081+00167-00122-00087+ 82CBOVIX VIX OOPC 20171220 001300000139+00238-00197-00140+00191+00208-00104+07345+005794640003632+ 81CBOVIX VIX OOPP 20171220 001300000023-00027+00002-00046+00048-00004+00016+00061+00076- 82CBOVIX VIX OOPP 20171220 001300000024-00032+00073+00110-00059-00029+00127-02589-005795510001173+ 81CBOVIX VIX OOPC 20171220 001400000035-00021+00095-00041-00022+00078+00160-00107-00074+ 82CBOVIX VIX OOPC 20171220 001400000129+00227-00176-00122+00174+00197-00090+06693+005933230003126+ 81CBOVIX VIX OOPP 20171220 001400000025-00031+00001+00056+00055-00001+00024+00077+00089- 82CBOVIX VIX OOPP 20171220 001400000034-00043+00094+00128-00076-00040+00141-03240-005933870001661+ 81CBOVIX VIX OOPC 20171220 001500000036-00024+00092-00032-00016+00074+00151-00092-00064+ 82CBOVIX VIX OOPC 20171220 001500000119+00214-00156-00107+00158+00185-00080+06078+006228230002761+ 81CBOVIX VIX OOPP 20171220 001500000026-00034+00005+00065+00061-00002-00032+00092+00099- 82CBOVIX VIX OOPP 20171220 001500000044-00056+00114+00143-00092-00052+00151-03855-006228710002289+ 81CBOVIX VIX OOPC 20171220 001600000036-00025+00088-00025-00011+00070+00143-00079-00055+ 82CBOVIX VIX OOPC 20171220 001600000110+00202-00138-00094+00144+00174-00071+05530+006490970002456+ 81CBOVIX VIX OOPP 20171220 001600000026-00035+00009+00072+00065-00006-00040+00104+00108- 82CBOVIX VIX OOPP 20171220 001600000053-00068+00132+00156-00105-00063+00160-04403-006491300002977+ 81CBOVIX VIX OOPC 20171220 001700000036-00026+00084-00019-00008+00066+00136-00069-00048+ 82CBOVIX VIX OOPC 20171220 001700000101+00190-00122-00083+00131+00163-00063+05033+006680070002179+ 81CBOVIX VIX OOPP 20171220 001700000026-00036+00013+00078+00069-00010-00048+00115+00116- 82CBOVIX VIX OOPP 20171220 001700000062-00080+00148+00167-00118-00074+00168-04901-006680280003694+ 81CBOVIX VIX OOPC 20171220 001800000036-00026+00080-00014-00005+00062+00128-00059-00041+ 82CBOVIX VIX OOPC 20171220 001800000093+00179-00108-00073+00119+00153-00056+04576+006818880001928+ 81CBOVIX VIX OOPP 20171220 001800000026-00036+00017+00083+00072-00014-00056+00124+00122- 82CBOVIX VIX OOPP 20171220 001800000070-00091+00162+00177-00130-00084+00175-05358-006818970004437+ 81CBOVIX VIX OOPC 20171220 001900000035-00026+00076-00010-00002+00058+00121-00051-00036+ 82CBOVIX VIX OOPC 20171220 001900000086+00169-00096-00065+00109+00143-00050+04180+006986870001730+ 81CBOVIX VIX OOPP 20171220 001900000025-00036+00021+00086+00074-00018-00063+00132+00128- 82CBOVIX VIX OOPP 20171220 001900000077-00102+00174+00185-00141-00094+00181-05754-006986820005232+ 81CBOVIX VIX OOPC 20171220 002000000034-00026+00072-00007-00000+00055+00114-00045-00031+ 82CBOVIX VIX OOPC 20171220 002000000079+00159-00086-00058+00100+00134-00045+03821+007127220001553+ 81CBOVIX VIX OOPP 20171220 002000000024-00036+00024+00089+00076-00022-00070+00139+00132- 82CBOVIX VIX OOPP 20171220 002000000084-00112+00184+00192-00150-00103+00186-06113-007127040006048+ 81CBOVIX VIX OOPC 20171220 002100000033-00025+00068-00005-00001-00051+00107-00038-00027+ 82CBOVIX VIX OOPC 20171220 002100000073+00149-00076-00052+00091+00125-00040+03479+007209870001381+ 81CBOVIX VIX OOPP 20171220 002100000023-00035+00028+00092+00078-00026-00077+00145+00136- 82CBOVIX VIX OOPP 20171220 002100000091-00121+00194+00198-00159-00112+00191-06455-007209550006870+ 81CBOVIX VIX OOPC 20171220 002200000032-00024+00064-00002-00003-00047+00100-00033-00023+ 82CBOVIX VIX OOPC 20171220 002200000066+00139-00067-00045+00081+00116-00035+03141+007226670001209+ 81CBOVIX VIX OOPP 20171220 002200000022-00034+00033+00094+00079-00030-00084+00151+00140- 82CBOVIX VIX OOPP 20171220 002200000097-00131+00203+00205-00168-00121+00196-06793-007226200007691+ 81CBOVIX VIX OOPC 20171220 002300000031-00023+00061-00001-00004-00043+00094-00028-00020+ 82CBOVIX VIX OOPC 20171220 002300000060+00130-00059-00040+00074+00109-00031+02859+007293880001078+ 81CBOVIX VIX OOPP 20171220 002300000020-00033+00036+00096+00080-00033-00090+00155+00144- 82CBOVIX VIX OOPP 20171220 002300000103-00140+00211+00210-00176-00128+00200-07075-007293240008554+ 81CBOVIX VIX OOPC 20171220 002400000029-00022+00057-00001+00005-00040+00088-00024-00017+ 82CBOVIX VIX OOPC 20171220 002400000055+00121-00052-00035+00067+00101-00028+02590+007326900000953+ 81CBOVIX VIX OOPP 20171220 002400000019-00032+00040+00098+00081-00037-00096+00160+00146- 82CBOVIX VIX OOPP 20171220 002400000108-00149+00218+00215-00183-00136+00203-07344-007326080009422+ 81CBOVIX VIX OOPC 20171220 002500000028-00021+00054-00002+00005-00037+00082-00021-00015+ 82CBOVIX VIX OOPC 20171220 002500000050+00114-00046-00032+00061+00094-00025+02370+007405160000859+ 81CBOVIX VIX OOPP 20171220 002500000018-00031+00043+00099+00082-00040-00101+00163+00149- 82CBOVIX VIX OOPP 20171220 002500000113-00156+00224+00218-00189-00143+00206-07564-007404130010322+ 81CBOVIX VIX OOPC 20171220 002600000027-00020+00051-00002+00006-00035+00078-00018-00013+ 82CBOVIX VIX OOPC 20171220 002600000047+00107-00042-00029+00056+00088-00023+02190+007514720000788+ 81CBOVIX VIX OOPP 20171220 002600000017-00030+00046+00099+00082-00042-00106+00165+00150- 82CBOVIX VIX OOPP 20171220 002600000117-00163+00229+00221-00194-00149+00208-07744-007513480011243+ 81CBOVIX VIX OOPC 20171220 002700000026-00019+00048-00003+00006-00032+00073-00016-00011+ 82CBOVIX VIX OOPC 20171220 002700000043+00101-00037-00026+00052+00083-00021+02015+007590630000716+ 81CBOVIX VIX OOPP 20171220 002700000015-00029+00049+00100+00082-00044-00110+00168+00152- 82CBOVIX VIX OOPP 20171220 002700000120-00169+00233+00224-00198-00154+00210-07919-007589150012165+ 81CBOVIX VIX OOPC 20171220 002800000024-00018+00045-00003+00006-00030+00069-00014-00010+ 82CBOVIX VIX OOPC 20171220 002800000040+00095-00034-00023+00048+00078-00019+01863+007674560000656+ 81CBOVIX VIX OOPP 20171220 002800000014-00028+00051+00100+00083-00046-00114+00170+00153- 82CBOVIX VIX OOPP 20171220 002800000123-00175+00237+00227-00202-00159+00212-08072-007672820013099+ 81CBOVIX VIX OOPC 20171220 002900000023-00017+00043-00004+00006-00028+00065-00012-00009+ 82CBOVIX VIX OOPC 20171220 002900000037+00090-00030-00021+00044+00073-00018+01724+007751450000601+ 81CBOVIX VIX OOPP 20171220 002900000013-00027+00054+00101+00083-00048-00118+00172+00155- 82CBOVIX VIX OOPP 20171220 002900000126-00180+00240+00229-00206-00164+00213-08211-007749430014038+ 81CBOVIX VIX OOPC 20171220 003000000022-00016+00041-00004+00006-00026+00061-00010-00008+ 82CBOVIX VIX OOPC 20171220 003000000034+00084-00027-00019+00040+00068-00016+01588+007802020000547+ 81CBOVIX VIX OOPP 20171220 003000000012-00026+00056+00101+00083-00050-00122+00173+00156- 82CBOVIX VIX OOPP 20171220 003000000129-00186+00243+00231-00209-00169+00215-08347-007799680014977+ 81CBOVIX VIX OOPC 20171220 003250000019-00014+00035-00004+00006-00022+00052-00007-00005+ 82CBOVIX VIX OOPC 20171220 003250000028+00072-00020-00015+00032+00058-00013+01283+007882110000427+ 81CBOVIX VIX OOPP 20171220 003250000009-00024+00062+00101+00083-00055-00131+00176+00158- 82CBOVIX VIX OOPP 20171220 003250000136-00198+00250+00235-00217-00179+00218-08652-007878810017341+ 81CBOVIX VIX OOPC 20171220 003500000017-00012+00031-00004+00006-00018+00046-00005-00004+ 82CBOVIX VIX OOPC 20171220 003500000023+00063-00016-00012+00027+00050-00010+01071+008023300000350+ 81CBOVIX VIX OOPP 20171220 003500000007-00022+00066+00101+00082-00058-00138+00179+00160- 82CBOVIX VIX OOPP 20171220 003500000140-00207+00254+00238-00223-00187+00221-08864-008018890019747+ 81CBOVIX VIX OOPC 20171220 003750000016-00011+00027-00004+00006-00016+00041-00004-00003+ 82CBOVIX VIX OOPC 20171220 003750000020+00056-00013-00010+00023+00043-00009+00920+008197490000298+ 81CBOVIX VIX OOPP 20171220 003750000005-00021+00070+00101+00082-00061-00143+00180+00160- 82CBOVIX VIX OOPP 20171220 003750000143-00215+00257+00240-00227-00194+00222-09016-008191790022178+ 81CBOVIX VIX OOPC 20171220 004000000014-00009+00024-00004+00005-00014+00036-00003-00002+ 82CBOVIX VIX OOPC 20171220 004000000017+00049-00010-00008+00020+00038-00007+00783+008317110000250+ 81CBOVIX VIX OOPP 20171220 004000000004-00020+00073+00101+00082-00063-00148+00181+00161- 82CBOVIX VIX OOPP 20171220 004000000146-00221+00260+00242-00230-00199+00224-09153-008309830024614+ 81CBOVIX VIX OOPC 20171220 004250000012-00008+00021-00004+00005-00012+00031-00002-00001+ 82CBOVIX VIX OOPC 20171220 004250000014+00042-00008-00006+00016+00032-00006+00649+008355930000203+ 81CBOVIX VIX OOPP 20171220 004250000002-00018+00076+00101+00081-00065-00153+00182+00162- 82CBOVIX VIX OOPP 20171220 004250000149-00228+00262+00244-00234-00205+00225-09288-008346540027050+ 81CBOVIX VIX OOPC 20171220 004500000011-00007+00019-00004+00005-00010+00028-00001-00001+ 82CBOVIX VIX OOPC 20171220 004500000012+00038-00007-00005+00014+00029-00005+00565+008476290000175+ 81CBOVIX VIX OOPP 20171220 004500000001-00017+00078+00100+00081-00067-00156+00182+00162- 82CBOVIX VIX OOPP 20171220 004500000151-00232+00264+00245-00236-00208+00226-09373-008464710029506+ 81CBOVIX VIX OOPC 20171220 004750000010-00006+00017-00003+00004-00009+00025-00001-00001+ 82CBOVIX VIX OOPC 20171220 004750000011+00034-00005-00004+00012+00025-00004+00486+008557840000149+ 81CBOVIX VIX OOPP 20171220 004750000000+00016+00080+00100+00081-00068-00159+00183+00163- 82CBOVIX VIX OOPP 20171220 004750000153-00237+00265+00246-00238-00212+00227-09451-008543560031963+ 81CBOVIX VIX OOPC 20171220 005000000009-00006+00015-00003+00004-00008+00022-00000-00000+ 82CBOVIX VIX OOPC 20171220 005000000009+00030-00004-00004+00010+00022-00004+00417+008618340000126+ 81CBOVIX VIX OOPP 20171220 005000000001+00016+00082+00100+00080-00069-00162+00183+00163- 82CBOVIX VIX OOPP 20171220 005000000154-00240+00266+00246-00240-00215+00227-09521-008600770034424+ 81CBOVIX VIX OOPC 20171220 005500000007-00005+00012-00003+00003-00006+00018-00000+00000- 82CBOVIX VIX OOPC 20171220 005500000007+00025-00003-00003+00008+00018-00003+00330+008819910000099+ 81CBOVIX VIX OOPP 20171220 005500000003+00015+00085+00099+00080-00071-00166+00183+00163- 82CBOVIX VIX OOPP 20171220 005500000156-00246+00267+00247-00242-00219+00228-09609-008795210039364+ 81CBOVIX VIX OOPC 20171220 006000000006-00003+00009-00002+00003-00004+00014-00000+00000- 82CBOVIX VIX OOPC 20171220 006000000005+00019-00002-00002+00006+00014-00002+00236+008819920000068+ 81CBOVIX VIX OOPP 20171220 006000000004+00013+00088+00099+00079-00072-00170+00184+00163- 82CBOVIX VIX OOPP 20171220 006000000158-00252+00268+00248-00244-00224+00229-09704-008782600044300+ 81CBOVIX VIX OOPC 20171220 006500000004-00002+00007-00002+00002-00003+00011-00000+00000- 82CBOVIX VIX OOPC 20171220 006500000004+00015-00001-00001+00004+00010-00001+00170+008819930000047+ 81CBOVIX VIX OOPP 20171220 006500000006+00012+00090+00098+00079-00074-00173+00184+00164- 82CBOVIX VIX OOPP 20171220 006500000160-00256+00269+00249-00246-00227+00230-09771-008764420049247+ 81CBOVIX VIX OOPC 20171220 007000000003-00002+00006-00001+00002-00002+00008-00000+00000- 82CBOVIX VIX OOPC 20171220 007000000003+00011-00001-00001+00003+00008-00001+00124+008819940000033+ 81CBOVIX VIX OOPP 20171220 007000000007+00012+00091+00098+00078-00074-00176+00184+00164- 82CBOVIX VIX OOPP 20171220 007000000161-00259+00269+00249-00247-00229+00230-09818-008738340054200+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201707201912 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201707 0000000000000000002180300003000000000038356 01000020170721IIK 00000000 B CFXVA FUT201708 0000000000000000002670300003000000000115068 01000020170818IIK 00000000 B CFXVA FUT201709 0000000000000000000990300003000000000191781 01000020170915IIK 00000000 B CFXVA FUT201710 0000000000000000002800300003000000000287671 01000020171020IIK 00000000 B CFXVA FUT201712 0000000000000000000470300003000000000441096 01000020171215IIK 00000000 B CFXVA FUT201801 0000000000000000000800300003000000000536986 01000020180119IIK 00000000 B CFXVA FUT201803 0000000000000000001130300003000000000690411 01000020180316IIK 00000000 B CFXVA FUT201806 0000000000000000000640300003000000000939726 01000020180615IIK 00000000 B CFXVA FUT201812 0000000000000000000530300003000000001457534 01000020181221IIK 00000000 B CFXVA FUT201906 0000000000000000002800300003000000001956164 01000020190621IIK 00000000 B CFXVA FUT201912 0000000000000000000780300003000000002454794 01000020191220IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120170720170702201708201710 100010001100 19 18 C RVB 1001020000000010101A020101B C RVB 1002020000128010101A020201B C RVB 1003020000178010201A020201B 4 RVB 01 00000251001001001 B CFXVU FUT201707 0000000000000000034500300003000000000032877 10000020170719RVB 00000000 B CFXVU FUT201708 0000000000000000025000300003000000000109589 10000020170816RVB 00000000 B CFXVU FUT201709 0000000000000000025000300003000000000205479 10000020170920RVB 00000000 B CFXVU FUT201710 0000000000000000025000300003000000000282192 10000020171018RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201707201710 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201707 0000000000000000008000300003000000000052055 01000020170726TYVIX 00000000 B CFXVXTY FUT201708 0000000000000000008000300003000000000128767 01000020170823TYVIX 00000000 B CFXVXTY FUT201709 0000000000000000008000300003000000000224658 01000020170927TYVIX 00000000 B CFXVXTY FUT201710 0000000000000000008000300003000000000301370 01000020171025TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201707201707022017082017080320170920170904201710201710 100010001100 19 16 20 18 3 VXB 1005201711201711062017122017120720180120180108201802201802 100010001100 15 20 17 14 3 VXB 1009201803201803 100010001100 21 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000070010201A020301B C VXB 1019020000025010201A020401B C VXB 1020020000025010201A020501B C VXB 1021020000025010201A020601B C VXB 1022020000025010301A020401B C VXB 1023020000025010301A020501B C VXB 1024020000025010301A020601B C VXB 1025020000073010201A020701B C VXB 1026020000073010201A020801B C VXB 1027020000073010201A020901B C VXB 1028020000073010301A020701B C VXB 1029020000073010301A020801B C VXB 1030020000073010301A020901B C VXB 1031020000045010401A020501B C VXB 1032020000045010401A020601B C VXB 1033020000045010501A020601B C VXB 1034020000117010401A020701B C VXB 1035020000117010401A020801B C VXB 1036020000117010401A020901B C VXB 1037020000117010501A020701B C VXB 1038020000117010501A020801B C VXB 1039020000117010501A020901B C VXB 1040020000117010601A020701B C VXB 1041020000117010601A020801B C VXB 1042020000117010601A020901B C VXB 1043020000128010701A020801B C VXB 1044020000128010701A020901B C VXB 1045020000128010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201707 0000000000075000056500300003000000000032877 10000020170719VXB 00000000 B CFXVX FUT201708 0000000000075000036500300003000000000109589 10000020170816VXB 00000000 B CFXVX FUT201709 0000000000075000036500300003000000000205479 10000020170920VXB 00000000 B CFXVX FUT201710 0000000000075000026000300003000000000282192 10000020171018VXB 00000000 B CFXVX FUT201711 0000000000075000026000300003000000000358904 10000020171115VXB 00000000 B CFXVX FUT201712 0000000000075000026000300003000000000454795 10000020171220VXB 00000000 B CFXVX FUT201801 0000000000075000023000300003000000000531507 10000020180117VXB 00000000 B CFXVX FUT201802 0000000000075000023000300003000000000608219 10000020180214VXB 00000000 B CFXVX FUT201803 0000000000075000023000300003000000000704110 10000020180321VXB 00000000 P CFXVX28 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX30 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX31 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX32 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX34 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX28 FUT VXW PHY VX30 FUT VX31 FUT VX32 FUT VX34 FUT 3 VXW 1001201707201708 100010001100 23 C VXW 1001020000334010101A020101B 4 VXW 01 00000001001001001 B CFXVX28 FUT20170712 0000000000000000056500300003000000000013699 10000020170712VXW 00000000 B CFXVX30 FUT20170726 0000000000000000056500300003000000000052055 10000020170726VXW 00000000 B CFXVX31 FUT20170802 0000000000000000056500300003000000000071233 10000020170802VXW 00000000 B CFXVX32 FUT20170809 0000000000000000056500300003000000000090411 10000020170809VXW 00000000 B CFXVX34 FUT20170823 0000000000000000056500300003000000000128767 10000020170823VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201707 000000000000+00000+00073-00073-00073+00073+00145-00145-00145+00000008486077Y 82CFXVA IIK FUT 201707 000000000145+00218-00218-00218+00218+00196-00196+10000+000000008486077+ 81CFXVA IIK FUT 201708 000000000000+00000+00089-00089-00089+00089+00178-00178-00178+00000008549589Y 82CFXVA IIK FUT 201708 000000000178+00267-00267-00267+00267+00240-00240+10000+000000008549589+ 81CFXVA IIK FUT 201709 000000000000+00000+00033-00033-00033+00033+00066-00066-00066+00000005724971Y 82CFXVA IIK FUT 201709 000000000066+00099-00099-00099+00099+00089-00089+10000+000000005724971+ 81CFXVA IIK FUT 201710 000000000000+00000+00093-00093-00093+00093+00187-00187-00187+00000009839449Y 82CFXVA IIK FUT 201710 000000000187+00280-00280-00280+00280+00252-00252+10000+000000009839449+ 81CFXVA IIK FUT 201712 000000000000+00000+00016-00016-00016+00016+00031-00031-00031+00000006864161Y 82CFXVA IIK FUT 201712 000000000031+00047-00047-00047+00047+00042-00042+10000+000000006864161+ 81CFXVA IIK FUT 201801 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000006776154Y 82CFXVA IIK FUT 201801 000000000053+00080-00080-00080+00080+00072-00072+10000+000000006776154+ 81CFXVA IIK FUT 201803 000000000000+00000+00038-00038-00038+00038+00075-00075-00075+00000008906092Y 82CFXVA IIK FUT 201803 000000000075+00113-00113-00113+00113+00102-00102+10000+000000008906092+ 81CFXVA IIK FUT 201806 000000000000+00000+00021-00021-00021+00021+00043-00043-00043+00000006586581Y 82CFXVA IIK FUT 201806 000000000043+00064-00064-00064+00064+00058-00058+10000+000000006586581+ 81CFXVA IIK FUT 201812 000000000000+00000+00018-00018-00018+00018+00035-00035-00035+00000006551071Y 82CFXVA IIK FUT 201812 000000000035+00053-00053-00053+00053+00048-00048+10000+000000006551071+ 81CFXVA IIK FUT 201906 000000000000+00000+00093-00093-00093+00093+00187-00187-00187+00000010257324Y 82CFXVA IIK FUT 201906 000000000187+00280-00280-00280+00280+00252-00252+10000+000000000257324+ 81CFXVA IIK FUT 201912 000000000000+00000+00026-00026-00026+00026+00052-00052-00052+00000008102767Y 82CFXVA IIK FUT 201912 000000000052+00078-00078-00078+00078+00070-00070+10000+000000008102767+ 81CFXVU RVB FUT 201707 000000000000+00000+01150-01150-01150+01150+02300-02300-02300+ 82CFXVU RVB FUT 201707 000000002300+03450-03450-03450+03450+03105-03105+10000+000000000167000+ 81CFXVU RVB FUT 201708 000000000000+00000+00833-00833-00833+00833+01667-01667-01667+ 82CFXVU RVB FUT 201708 000000001667+02500-02500-02500+02500+02250-02250+10000+000000000178750+ 81CFXVU RVB FUT 201709 000000000000+00000+00833-00833-00833+00833+01667-01667-01667+ 82CFXVU RVB FUT 201709 000000001667+02500-02500-02500+02500+02250-02250+10000+000000000185500+ 81CFXVU RVB FUT 201710 000000000000+00000+00833-00833-00833+00833+01667-01667-01667+ 82CFXVU RVB FUT 201710 000000001667+02500-02500-02500+02500+02250-02250+10000+000000000195500+ 81CFXVXTY TYVIX FUT 201707 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201707 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000045000+ 81CFXVXTY TYVIX FUT 201708 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201708 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000045500+ 81CFXVXTY TYVIX FUT 201709 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201709 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000046000+ 81CFXVXTY TYVIX FUT 201710 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201710 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000046500+ 81CFXVX VXB FUT 201707 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201707 000000003767+05650-05650-05650+05650+05085-03770+10000+000000000125750+ 81CFXVX VXB FUT 201708 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201708 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000130750+ 81CFXVX VXB FUT 201709 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201709 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000140750+ 81CFXVX VXB FUT 201710 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201710 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000147750+ 81CFXVX VXB FUT 201711 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201711 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000152750+ 81CFXVX VXB FUT 201712 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201712 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000154750+ 81CFXVX VXB FUT 201801 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201801 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000165250+ 81CFXVX VXB FUT 201802 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201802 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000169250+ 81CFXVX VXB FUT 201803 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201803 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000174000+ 81CFXVX28 VXW FUT 20170712 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX28 VXW FUT 20170712 000000003767+05650-05650-05650+05650+05085-03507+10000+000000000117000+ 81CFXVX30 VXW FUT 20170726 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX30 VXW FUT 20170726 000000003767+05650-05650-05650+05650+05085-03792+10000+000000000126500+ 81CFXVX31 VXW FUT 20170802 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX31 VXW FUT 20170802 000000003767+05650-05650-05650+05650+05085-03807+10000+000000000127000+ 81CFXVX32 VXW FUT 20170809 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX32 VXW FUT 20170809 000000003767+05650-05650-05650+05650+05085-03800+10000+000000000126750+ 81CFXVX34 VXW FUT 20170823 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX34 VXW FUT 20170823 000000003767+05650-05650-05650+05650+05085-04070+10000+000000000135750+