0 CFX 20170706SFC 201707061730U2NN COPYRIGHT The Options Clearing Corporation, 2017. T AUDAUSD$0000758200 T BRLBUSD$0000302690 T CADCUSD$0000772618 T CHFSUSD$0001038421 T CNYCUSD$0000147026 T COPEUSD$0000000324 T CZKKUSD$0000043651 T DKKFUSD$0000153440 T EURUUSD$0001141000 T GBPLUSD$0001295800 T HKDHUSD$0000128004 T HUFHUSD$0000003691 T JPYYUSD$0000008830 T KRWWUSD$0000000864 T MXNPUSD$0000054610 T MYRMUSD$0000232558 T NOKNUSD$0000119704 T NZDZUSD$0000726900 T PLNPUSD$0000269490 T RUBRUSD$0000016704 T SEKKUSD$0000118353 T SGDJUSD$0000723170 T THBOUSD$0000029347 T TRYTUSD$0000276067 T TWDQUSD$0000032693 T ZARZUSD$0000074373 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120170720170702201708201710 100010001100 19 18 C RVX 1001020000000010101A020101B C RVX 1002020000128010101A020201B C RVX 1003020000178010201A020201B 4 RVX 01 00000251001001001 B CBORVX OOP 20170719 0069999800000000003450300003000001200035616 01000020170719RVX M 00000000N0000000 B CBORVX OOP 20170816 0067376700000000002500300003000001240112329 01000020170816RVX M 00000000N0000000 B CBORVX OOP 20170920 0060246100000000002500300003000001280208219 01000020170920RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201707201707022017082017080320170920170904201710201710 100010001100 19 16 20 18 3 VIX 1005201711201711062017122017120720180120180108201802201802 100010001100 15 20 17 14 3 VIX 1009201803201803 100010001100 21 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000070010201A020301B C VIX 1019020000025010201A020401B C VIX 1020020000025010201A020501B C VIX 1021020000025010201A020601B C VIX 1022020000025010301A020401B C VIX 1023020000025010301A020501B C VIX 1024020000025010301A020601B C VIX 1025020000073010201A020701B C VIX 1026020000073010201A020801B C VIX 1027020000073010201A020901B C VIX 1028020000073010301A020701B C VIX 1029020000073010301A020801B C VIX 1030020000073010301A020901B C VIX 1031020000045010401A020501B C VIX 1032020000045010401A020601B C VIX 1033020000045010501A020601B C VIX 1034020000117010401A020701B C VIX 1035020000117010401A020801B C VIX 1036020000117010401A020901B C VIX 1037020000117010501A020701B C VIX 1038020000117010501A020801B C VIX 1039020000117010501A020901B C VIX 1040020000117010601A020701B C VIX 1041020000117010601A020801B C VIX 1042020000117010601A020901B C VIX 1043020000128010701A020801B C VIX 1044020000128010701A020901B C VIX 1045020000128010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20170816 0069254000075000003650300003000001240112329 01000020170816VIX M 00000000N0000000 B CBOVIX OOP 20170712 0123308200075000000000300003000001190016438 01000020170712VIX M 00000000N0000000 B CBOVIX OOP 20170719 0110634000075000005650300003000001200035616 01000020170719VIX M 00000000N0000000 B CBOVIX OOP 20170726 0104285500075000000000300003000001210054795 01000020170726VIX M 00000000N0000000 B CBOVIX OOP 20170802 0096580500075000000000300003000001220073973 01000020170802VIX M 00000000N0000000 B CBOVIX OOP 20170809 0092174900075000000000300003000001230093151 01000020170809VIX M 00000000N0000000 B CBOVIX OOP 20170816 0087838700075000003650300003000001240112329 01000020170816VIX M 00000000N0000000 B CBOVIX OOP 20170920 0079245600075000003650300003000001280208219 01000020170920VIX M 00000000N0000000 B CBOVIX OOP 20171018 0071178800075000002600300003000001330284932 01000020171018VIX M 00000000N0000000 B CBOVIX OOP 20171115 0068866600075000002600300003000001370361644 01000020171115VIX M 00000000N0000000 B CBOVIX OOP 20171220 0063399900075000002600300003000001430457534 01000020171220VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20170719 001400000001-00001-00112-00112-00105+00105+00226-00226-00200+ 82CBORVX RVX OOPC 20170719 001400000200+00341-00341-00274+00274+00309-00106+09525+007321390003523+ 81CBORVX RVX OOPP 20170719 001400000000+00000+00003+00003+00008-00008-00003+00003+00027- 82CBORVX RVX OOPP 20170719 001400000027-00004+00004+00068-00068-00001+00205-00386-006905950000037+ 81CBORVX RVX OOPC 20170719 001500000001-00001-00107-00107-00095+00095+00219-00219-00171+ 82CBORVX RVX OOPC 20170719 001500000171+00333-00333-00223+00223+00307-00078+08858+007101580002611+ 81CBORVX RVX OOPP 20170719 001500000000+00000+00008+00008+00019-00019-00011+00011+00057- 82CBORVX RVX OOPP 20170719 001500000057-00012+00012+00121-00121-00004+00232-01078-006901380000125+ 81CBORVX RVX OOPC 20170719 001600000001-00001-00097-00097-00079+00079+00204-00204-00133+ 82CBORVX RVX OOPC 20170719 001600000133+00316-00316-00163+00163+00302-00053+07749+006745100001782+ 81CBORVX RVX OOPP 20170719 001600000000+00000+00018+00018+00035-00035-00025+00025+00096- 82CBORVX RVX OOPP 20170719 001600000096-00028+00028+00181-00181-00009+00257-02210-006618160000295+ 81CBORVX RVX OOPC 20170719 001700000000-00000-00081-00081-00058+00058+00178-00178-00093+ 82CBORVX RVX OOPC 20170719 001700000093+00284-00284-00108+00108+00291-00034+06094+006821490001142+ 81CBORVX RVX OOPP 20170719 001700000000+00000+00034+00034+00056-00056-00052+00052+00137- 82CBORVX RVX OOPP 20170719 001700000137-00060+00060+00237-00237-00020+00276-03893-006722760000655+ 81CBORVX RVX OOPC 20170719 001800000000-00000-00062-00062-00040+00040+00143-00143-00061+ 82CBORVX RVX OOPC 20170719 001800000061+00238-00238-00070+00070+00273-00022+04414+007275850000731+ 81CBORVX RVX OOPP 20170719 001800000000+00000+00054+00054+00075-00075-00088+00088+00169- 82CBORVX RVX OOPP 20170719 001800000169-00107+00107+00275-00275-00037+00289-05596-007179810001243+ 81CBORVX RVX OOPC 20170719 001900000000-00000-00045-00045-00026+00026+00109-00109-00039+ 82CBORVX RVX OOPC 20170719 001900000039+00191-00191-00044+00044+00251-00014+03048+007617030000454+ 81CBORVX RVX OOPP 20170719 001900000001+00001+00071+00071+00088-00088-00122+00122+00191- 82CBORVX RVX OOPP 20170719 001900000191-00155+00155+00301-00301-00059+00297-06980-007508550001966+ 81CBORVX RVX OOPC 20170719 002000000000-00000-00032-00032-00018+00018+00081-00081-00026+ 82CBORVX RVX OOPC 20170719 002000000026+00148-00148-00029+00029+00227-00009+02120+008164050000302+ 81CBORVX RVX OOPP 20170719 002000000001+00001+00084+00084+00097-00097-00150+00150+00204- 82CBORVX RVX OOPP 20170719 002000000204-00199+00199+00316-00316-00084+00302-07919-008032460002813+ 81CBORVX RVX OOPC 20170719 002100000000-00000-00023-00023-00012+00012+00060-00060-00017+ 82CBORVX RVX OOPC 20170719 002100000017+00112-00112-00019+00019+00201-00006+01462+008590620000199+ 81CBORVX RVX OOPP 20170719 002100000001+00001+00093+00093+00103-00103-00172+00172+00213- 82CBORVX RVX OOPP 20170719 002100000213-00235+00235+00326-00326-00110+00305-08587-008423110003710+ 81CBORVX RVX OOPC 20170719 002200000000-00000-00018-00018-00010+00010+00047-00047-00014+ 82CBORVX RVX OOPC 20170719 002200000014+00089-00089-00016+00016+00176-00005+01147+009454620000162+ 81CBORVX RVX OOPP 20170719 002200000001+00001+00098+00098+00105-00105-00185+00185+00216- 82CBORVX RVX OOPP 20170719 002200000216-00259+00259+00330-00330-00135+00306-08904-009255430004673+ 81CBORVX RVX OOPC 20170719 002300000000-00000-00012-00012-00006+00006+00033-00033-00008+ 82CBORVX RVX OOPC 20170719 002300000008+00064-00064-00009+00009+00152-00003+00733+009452170000095+ 81CBORVX RVX OOPP 20170719 002300000001+00001+00105+00105+00109-00109-00200+00200+00222- 82CBORVX RVX OOPP 20170719 002300000222-00284+00284+00336-00336-00159+00308-09329-009169590005605+ 81CBORVX RVX OOPC 20170719 002400000000-00000-00008-00008-00004+00004+00022-00022-00005+ 82CBORVX RVX OOPC 20170719 002400000005+00045-00045-00005+00005+00129-00002+00455+009450220000055+ 81CBORVX RVX OOPP 20170719 002400000001+00001+00109+00109+00111-00111-00211+00211+00225- 82CBORVX RVX OOPP 20170719 002400000225-00304+00304+00340-00340-00183+00309-09618-009023090006565+ 81CBORVX RVX OOPC 20170719 002500000000-00000-00005-00005-00002+00002+00014-00014-00003+ 82CBORVX RVX OOPC 20170719 002500000003+00031-00031-00003+00003+00108-00001+00274+009448650000031+ 81CBORVX RVX OOPP 20170719 002500000001+00001+00112+00112+00113-00113-00220+00220+00228- 82CBORVX RVX OOPP 20170719 002500000228-00320+00320+00342-00342-00206+00310-09811-008746450007540+ 81CBORVX RVX OOPC 20170719 002600000000-00000-00003-00003-00001+00001+00009-00009-00002+ 82CBORVX RVX OOPC 20170719 002600000002+00021-00021-00002+00002+00089-00001+00162+009447370000017+ 81CBORVX RVX OOPP 20170719 002600000001+00001+00115+00115+00114-00114-00226+00226+00229- 82CBORVX RVX OOPP 20170719 002600000229-00334+00334+00344-00344-00230+00310-09939-008056630008526+ 81CBORVX RVX OOPC 20170719 002700000000-00000-00002-00002-00001+00001+00006-00006-00001+ 82CBORVX RVX OOPC 20170719 002700000001+00014-00014-00001+00001+00072-00000+00093+009446300000009+ 81CBORVX RVX OOPP 20170719 002700000000+00000+00115+00115+00115-00115-00228+00228+00230- 82CBORVX RVX OOPP 20170719 002700000230-00338+00338+00345-00345-00247+00310-09969-008056630009518+ 81CBORVX RVX OOPC 20170719 002800000000-00000-00001-00001-00000+00000+00004-00004-00000+ 82CBORVX RVX OOPC 20170719 002800000000+00009-00009-00000+00000+00057-00000+00053+009445380000005+ 81CBORVX RVX OOPP 20170719 002800000000-00000-00115+00115+00115-00115-00229+00229+00230- 82CBORVX RVX OOPP 20170719 002800000230-00341+00341+00345-00345-00262+00311-09983-008056630010513+ 81CBORVX RVX OOPC 20170719 002900000000-00000-00001-00001-00000+00000+00002-00002-00000+ 82CBORVX RVX OOPC 20170719 002900000000+00006-00006-00000+00000+00045-00000+00029+009444590000003+ 81CBORVX RVX OOPP 20170719 002900000000-00000-00115+00115+00115-00115-00229+00229+00230- 82CBORVX RVX OOPP 20170719 002900000230-00343+00343+00345-00345-00274+00311-09990-008056630011510+ 81CBORVX RVX OOPC 20170719 003000000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170719 003000000000+00003-00003-00000+00000+00034-00000+00016+009443890000001+ 81CBORVX RVX OOPP 20170719 003000000000-00000-00115+00115+00115-00115-00229+00229+00230- 82CBORVX RVX OOPP 20170719 003000000230-00343+00343+00345-00345-00284+00311-09993-008056630012509+ 81CBORVX RVX OOPC 20170719 003250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 003250000000+00001-00001-00000+00000+00017-00000+00003+009442510000000+ 81CBORVX RVX OOPP 20170719 003250000000-00000-00115+00115+00115-00115-00229+00229+00230- 82CBORVX RVX OOPP 20170719 003250000230-00344+00344+00345-00345-00299+00311-09995-008056630015006+ 81CBORVX RVX OOPC 20170719 003500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 003500000000+00000-00000-00000+00000+00009-00000+00001+009839210000000+ 81CBORVX RVX OOPP 20170719 003500000001-00001-00114+00114+00116-00116-00229+00229+00231- 82CBORVX RVX OOPP 20170719 003500000231-00344+00344+00346-00346-00306+00311-09995-008056630017505+ 81CBORVX RVX OOPC 20170719 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 003750000000+00000-00000-00000+00000+00006-00000+00001+010734120000000+ 81CBORVX RVX OOPP 20170719 003750000001-00001-00114+00114+00116-00116-00229+00229+00231- 82CBORVX RVX OOPP 20170719 003750000231-00344+00344+00346-00346-00309+00311-09995-008056630020004+ 81CBORVX RVX OOPC 20170719 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 004000000000+00000-00000-00000+00000+00004-00000+00001+011563830000000+ 81CBORVX RVX OOPP 20170719 004000000001-00001-00114+00114+00116-00116-00229+00229+00231- 82CBORVX RVX OOPP 20170719 004000000231-00344+00344+00346-00346-00310+00311-09995-008056630022503+ 81CBORVX RVX OOPC 20170719 004250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 004250000000+00000-00000-00000+00000+00003-00000+00001+012338720000000+ 81CBORVX RVX OOPP 20170719 004250000001-00001-00114+00114+00116-00116-00229+00229+00231- 82CBORVX RVX OOPP 20170719 004250000231-00344+00344+00346-00346-00310+00311-09995-008056630025002+ 81CBORVX RVX OOPC 20170719 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 004500000000+00000-00000-00000+00000+00003-00000+00001+013064720000000+ 81CBORVX RVX OOPP 20170719 004500000001-00001-00114+00114+00116-00116-00229+00229+00231- 82CBORVX RVX OOPP 20170719 004500000231-00344+00344+00346-00346-00310+00311-09995-008056630027501+ 81CBORVX RVX OOPC 20170719 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 004750000000+00000-00000-00000+00000+00002-00000+00001+013746270000000+ 81CBORVX RVX OOPP 20170719 004750000001-00001-00114+00114+00116-00116-00229+00229+00231- 82CBORVX RVX OOPP 20170719 004750000231-00344+00344+00346-00346-00310+00311-09995-008056630030000+ 81CBORVX RVX OOPC 20170719 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 005000000000+00000-00000-00000+00000+00002-00000+00000+014390770000000+ 81CBORVX RVX OOPP 20170719 005000000001-00001-00114+00114+00116-00116-00229+00229+00231- 82CBORVX RVX OOPP 20170719 005000000231-00344+00344+00346-00346-00310+00311-09995-008056630032499+ 81CBORVX RVX OOPC 20170719 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 005500000000+00000-00000-00000+00000+00001-00000+00000+015577560000000+ 81CBORVX RVX OOPP 20170719 005500000001-00001-00114+00114+00116-00116-00229+00229+00231- 82CBORVX RVX OOPP 20170719 005500000231-00344+00344+00346-00346-00310+00311-09995-008056630037496+ 81CBORVX RVX OOPC 20170719 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 006000000000+00000-00000-00000+00000+00001-00000+00000+016653220000000+ 81CBORVX RVX OOPP 20170719 006000000001-00001-00114+00114+00116-00116-00229+00229+00231- 82CBORVX RVX OOPP 20170719 006000000231-00344+00344+00346-00346-00310+00311-09995-008056630042494+ 81CBORVX RVX OOPC 20170719 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 006500000000+00000-00000-00000+00000+00001-00000+00000+017635540000000+ 81CBORVX RVX OOPP 20170719 006500000001-00001-00114+00114+00116-00116-00229+00229+00231- 82CBORVX RVX OOPP 20170719 006500000231-00344+00344+00346-00346-00310+00311-09995-008056630047492+ 81CBORVX RVX OOPC 20170719 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 007000000000+00000-00000-00000+00000+00001-00000+00000+018539330000000+ 81CBORVX RVX OOPP 20170719 007000000001-00001-00114+00114+00116-00116-00229+00229+00231- 82CBORVX RVX OOPP 20170719 007000000231-00344+00344+00346-00346-00310+00311-09995-008056630052490+ 81CBORVX RVX OOPC 20170816 001400000002-00002-00082-00082-00075+00075+00163-00163-00148+ 82CBORVX RVX OOPC 20170816 001400000148+00245-00245-00217+00217+00223-00131+09407+005479530004459+ 81CBORVX RVX OOPP 20170816 001400000000+00000+00004+00004+00006-00006-00007+00007+00017- 82CBORVX RVX OOPP 20170816 001400000017-00008+00008+00032-00032-00003+00093-00628-005651920000103+ 81CBORVX RVX OOPC 20170816 001500000002-00002-00078-00078-00069+00069+00156-00156-00135+ 82CBORVX RVX OOPC 20170816 001500000135+00236-00236-00194+00194+00219-00106+08805+005550680003585+ 81CBORVX RVX OOPP 20170816 001500000000+00000+00009+00009+00012-00012-00014+00014+00030- 82CBORVX RVX OOPP 20170816 001500000030-00017+00017+00054-00054-00007+00118-01216-005653840000228+ 81CBORVX RVX OOPC 20170816 001600000002-00002-00071-00071-00061+00061+00144-00144-00117+ 82CBORVX RVX OOPC 20170816 001600000117+00220-00220-00165+00165+00212-00084+07895+005804310002837+ 81CBORVX RVX OOPP 20170816 001600000001+00001+00015+00015+00020-00020-00026+00026+00047- 82CBORVX RVX OOPP 20170816 001600000047-00033+00033+00082-00082-00014+00139-02112-005875820000478+ 81CBORVX RVX OOPC 20170816 001700000002-00002-00062-00062-00052+00052+00128-00128-00099+ 82CBORVX RVX OOPC 20170816 001700000099+00199-00199-00137+00137+00201-00066+06845+006088970002225+ 81CBORVX RVX OOPP 20170816 001700000001+00001+00024+00024+00029-00029-00041+00041+00066- 82CBORVX RVX OOPP 20170816 001700000066-00054+00054+00110-00110-00025+00158-03149-006147020000864+ 81CBORVX RVX OOPC 20170816 001800000001-00001-00053-00053-00044+00044+00111-00111-00082+ 82CBORVX RVX OOPC 20170816 001800000082+00175-00175-00112+00112+00187-00053+05798+006490690001767+ 81CBORVX RVX OOPP 20170816 001800000001+00001+00033+00033+00037-00037-00058+00058+00082- 82CBORVX RVX OOPP 20170816 001800000082-00078+00078+00135-00135-00039+00171-04187-006543440001406+ 81CBORVX RVX OOPC 20170816 001900000001-00001-00045-00045-00036+00036+00096-00096-00067+ 82CBORVX RVX OOPC 20170816 001900000067+00151-00151-00092+00092+00171-00043+04882+006932430001432+ 81CBORVX RVX OOPP 20170816 001900000001+00001+00040+00040+00044-00044-00074+00074+00096- 82CBORVX RVX OOPP 20170816 001900000096-00101+00101+00155-00155-00055+00181-05096-006984090002068+ 81CBORVX RVX OOPC 20170816 002000000001-00001-00039-00039-00031+00031+00082-00082-00056+ 82CBORVX RVX OOPC 20170816 002000000056+00131-00131-00077+00077+00154-00035+04131+007395600001187+ 81CBORVX RVX OOPP 20170816 002000000001+00001+00047+00047+00050-00050-00087+00087+00107- 82CBORVX RVX OOPP 20170816 002000000107-00121+00121+00170-00170-00072+00189-05841-007448440002823+ 81CBORVX RVX OOPC 20170816 002100000001-00001-00033-00033-00026+00026+00071-00071-00047+ 82CBORVX RVX OOPC 20170816 002100000047+00113-00113-00064+00064+00139-00029+03507+007776990000988+ 81CBORVX RVX OOPP 20170816 002100000002+00002+00053+00053+00055-00055-00098+00098+00116- 82CBORVX RVX OOPP 20170816 002100000116-00139+00139+00183-00183-00087+00194-06461-007832440003622+ 81CBORVX RVX OOPC 20170816 002200000001-00001-00028-00028-00022+00022+00061-00061-00041+ 82CBORVX RVX OOPC 20170816 002200000041+00099-00099-00055+00055+00125-00025+03012+008180140000841+ 81CBORVX RVX OOPP 20170816 002200000002+00002+00057+00057+00058-00058-00108+00108+00123- 82CBORVX RVX OOPP 20170816 002200000123-00153+00153+00192-00192-00101+00199-06954-008239080004474+ 81CBORVX RVX OOPC 20170816 002300000001-00001-00025-00025-00019+00019+00053-00053-00035+ 82CBORVX RVX OOPC 20170816 002300000035+00086-00086-00047+00047+00112-00022+02606+008550470000724+ 81CBORVX RVX OOPP 20170816 002300000002+00002+00061+00061+00061-00061-00116+00116+00129- 82CBORVX RVX OOPP 20170816 002300000129-00166+00166+00200-00200-00113+00202-07357-008613600005355+ 81CBORVX RVX OOPC 20170816 002400000001-00001-00022-00022-00017+00017+00047-00047-00030+ 82CBORVX RVX OOPC 20170816 002400000030+00076-00076-00041+00041+00101-00019+02264+008871360000624+ 81CBORVX RVX OOPP 20170816 002400000002+00002+00064+00064+00064-00064-00122+00122+00134- 82CBORVX RVX OOPP 20170816 002400000134-00176+00176+00206-00206-00124+00205-07697-008939380006254+ 81CBORVX RVX OOPC 20170816 002500000000-00000-00019-00019-00014+00014+00041-00041-00026+ 82CBORVX RVX OOPC 20170816 002500000026+00066-00066-00035+00035+00091-00016+01953+009096520000530+ 81CBORVX RVX OOPP 20170816 002500000002+00002+00067+00067+00066-00066-00128+00128+00138- 82CBORVX RVX OOPP 20170816 002500000138-00186+00186+00212-00212-00135+00208-08006-009170590007158+ 81CBORVX RVX OOPC 20170816 002600000000-00000-00017-00017-00013+00013+00036-00036-00023+ 82CBORVX RVX OOPC 20170816 002600000023+00059-00059-00031+00031+00082-00014+01726+009411390000468+ 81CBORVX RVX OOPP 20170816 002600000002+00002+00069+00069+00068-00068-00133+00133+00141- 82CBORVX RVX OOPP 20170816 002600000141-00193+00193+00216-00216-00143+00210-08232-009491250008095+ 81CBORVX RVX OOPC 20170816 002700000000-00000-00015-00015-00011+00011+00032-00032-00020+ 82CBORVX RVX OOPC 20170816 002700000020+00052-00052-00027+00027+00074-00012+01513+009639030000407+ 81CBORVX RVX OOPP 20170816 002700000002+00002+00071+00071+00070-00070-00137+00137+00144- 82CBORVX RVX OOPP 20170816 002700000144-00200+00200+00220-00220-00151+00212-08444-009725900009033+ 81CBORVX RVX OOPC 20170816 002800000000-00000-00013-00013-00009+00009+00028-00028-00017+ 82CBORVX RVX OOPC 20170816 002800000017+00046-00046-00023+00023+00066-00010+01308+009778090000346+ 81CBORVX RVX OOPP 20170816 002800000002+00002+00073+00073+00071-00071-00141+00141+00147- 82CBORVX RVX OOPP 20170816 002800000147-00206+00206+00224-00224-00159+00214-08647-009873760009970+ 81CBORVX RVX OOPC 20170816 002900000000-00000-00011-00011-00008+00008+00024-00024-00014+ 82CBORVX RVX OOPC 20170816 002900000014+00039-00039-00019+00019+00059-00008+01108+009824250000284+ 81CBORVX RVX OOPP 20170816 002900000002+00002+00075+00075+00073-00073-00145+00145+00149- 82CBORVX RVX OOPP 20170816 002900000149-00213+00213+00228-00228-00166+00215-08845-009931470010907+ 81CBORVX RVX OOPC 20170816 003000000000-00000-00010-00010-00007+00007+00021-00021-00013+ 82CBORVX RVX OOPC 20170816 003000000013+00035-00035-00017+00017+00054-00008+01002+010095990000258+ 81CBORVX RVX OOPP 20170816 003000000002+00002+00076+00076+00073-00073-00147+00147+00151- 82CBORVX RVX OOPP 20170816 003000000151-00216+00216+00229-00229-00171+00216-08951-010211100011880+ 81CBORVX RVX OOPC 20170816 003250000000-00000-00007-00007-00005+00005+00016-00016-00010+ 82CBORVX RVX OOPC 20170816 003250000010+00027-00027-00013+00013+00042-00006+00757+010562630000194+ 81CBORVX RVX OOPP 20170816 003250000002+00002+00078+00078+00075-00075-00152+00152+00154- 82CBORVX RVX OOPP 20170816 003250000154-00224+00224+00234-00234-00182+00218-09194-010703630014312+ 81CBORVX RVX OOPC 20170816 003500000000-00000-00005-00005-00004+00004+00011-00011-00006+ 82CBORVX RVX OOPC 20170816 003500000006+00019-00019-00008+00008+00031-00004+00501+010563580000120+ 81CBORVX RVX OOPP 20170816 003500000002+00002+00081+00081+00077-00077-00157+00157+00157- 82CBORVX RVX OOPP 20170816 003500000157-00233+00233+00238-00238-00193+00220-09446-010755450016735+ 81CBORVX RVX OOPC 20170816 003750000000-00000-00003-00003-00002+00002+00007-00007-00004+ 82CBORVX RVX OOPC 20170816 003750000004+00013-00013-00005+00005+00023-00002+00330+010564340000075+ 81CBORVX RVX OOPP 20170816 003750000002+00002+00082+00082+00078-00078-00161+00161+00159- 82CBORVX RVX OOPP 20170816 003750000159-00239+00239+00241-00241-00201+00222-09614-010827950019186+ 81CBORVX RVX OOPC 20170816 004000000000-00000-00002-00002-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20170816 004000000003+00009-00009-00003+00003+00017-00001+00216+010564970000047+ 81CBORVX RVX OOPP 20170816 004000000002+00002+00083+00083+00079-00079-00163+00163+00161- 82CBORVX RVX OOPP 20170816 004000000161-00242+00242+00243-00243-00207+00222-09725-010927600021654+ 81CBORVX RVX OOPC 20170816 004250000000-00000-00001-00001-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20170816 004250000002+00006-00006-00002+00002+00012-00001+00142+010565480000029+ 81CBORVX RVX OOPP 20170816 004250000002+00002+00084+00084+00079-00079-00165+00165+00162- 82CBORVX RVX OOPP 20170816 004250000162-00245+00245+00244-00244-00212+00223-09797-011060990024133+ 81CBORVX RVX OOPC 20170816 004500000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20170816 004500000001+00004-00004-00001+00001+00009-00001+00093+010565930000018+ 81CBORVX RVX OOPP 20170816 004500000003+00003+00084+00084+00080-00080-00166+00166+00162- 82CBORVX RVX OOPP 20170816 004500000162-00247+00247+00245-00245-00215+00223-09844-011233380026619+ 81CBORVX RVX OOPC 20170816 004750000000-00000-00001-00001-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20170816 004750000001+00003-00003-00001+00001+00006-00000+00061+010566300000012+ 81CBORVX RVX OOPP 20170816 004750000003+00003+00085+00085+00080-00080-00167+00167+00163- 82CBORVX RVX OOPP 20170816 004750000163-00248+00248+00246-00246-00217+00224-09874-011446840029109+ 81CBORVX RVX OOPC 20170816 005000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170816 005000000000+00002-00002-00001+00001+00004-00000+00040+010566620000007+ 81CBORVX RVX OOPP 20170816 005000000003+00003+00085+00085+00080-00080-00167+00167+00163- 82CBORVX RVX OOPP 20170816 005000000163-00249+00249+00246-00246-00218+00224-09894-011699150031601+ 81CBORVX RVX OOPC 20170816 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170816 005500000000+00001-00001-00000+00000+00002-00000+00017+010567150000003+ 81CBORVX RVX OOPP 20170816 005500000003+00003+00085+00085+00080-00080-00168+00168+00163- 82CBORVX RVX OOPP 20170816 005500000163-00250+00250+00246-00246-00220+00224-09915-012292810036590+ 81CBORVX RVX OOPC 20170816 006000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170816 006000000000+00000-00000-00000+00000+00001-00000+00007+010567620000001+ 81CBORVX RVX OOPP 20170816 006000000003+00003+00085+00085+00080-00080-00168+00168+00163- 82CBORVX RVX OOPP 20170816 006000000163-00250+00250+00246-00246-00221+00224-09925-012946900041581+ 81CBORVX RVX OOPC 20170816 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170816 006500000000+00000-00000-00000+00000+00001-00000+00003+010567990000001+ 81CBORVX RVX OOPP 20170816 006500000003+00003+00085+00085+00080-00080-00168+00168+00163- 82CBORVX RVX OOPP 20170816 006500000163-00250+00250+00247-00247-00222+00224-09931-013605740046573+ 81CBORVX RVX OOPC 20170816 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170816 007000000000+00000-00000-00000+00000+00000-00000+00001+010568170000000+ 81CBORVX RVX OOPP 20170816 007000000003+00003+00085+00085+00080-00080-00168+00168+00163- 82CBORVX RVX OOPP 20170816 007000000163-00251+00251+00247-00247-00222+00224-09934-014240020051566+ 81CBORVX RVX OOPC 20170920 001400000005-00005-00083-00083-00071+00071+00163-00163-00144+ 82CBORVX RVX OOPC 20170920 001400000144+00243-00243-00212+00212+00222-00143+09207+005008980005050+ 81CBORVX RVX OOPP 20170920 001400000000+00000+00006+00006+00007-00007-00010+00010+00018- 82CBORVX RVX OOPP 20170920 001400000018-00012+00012+00033-00033-00005+00081-00796-005100210000175+ 81CBORVX RVX OOPC 20170920 001500000004-00004-00079-00079-00066+00066+00155-00155-00133+ 82CBORVX RVX OOPC 20170920 001500000133+00234-00234-00194+00194+00217-00121+08672+005016170004203+ 81CBORVX RVX OOPP 20170920 001500000001+00001+00010+00010+00012-00012-00017+00017+00029- 82CBORVX RVX OOPP 20170920 001500000029-00022+00022+00051-00051-00009+00102-01324-005078650000325+ 81CBORVX RVX OOPC 20170920 001600000004-00004-00073-00073-00060+00060+00145-00145-00119+ 82CBORVX RVX OOPC 20170920 001600000119+00220-00220-00172+00172+00210-00101+07937+005144410003462+ 81CBORVX RVX OOPP 20170920 001600000001+00001+00016+00016+00018-00018-00027+00027+00043- 82CBORVX RVX OOPP 20170920 001600000043-00036+00036+00073-00073-00017+00123-02051-005191320000582+ 81CBORVX RVX OOPC 20170920 001700000004-00004-00066-00066-00053+00053+00132-00132-00104+ 82CBORVX RVX OOPC 20170920 001700000104+00202-00202-00149+00149+00200-00083+07096+005319020002838+ 81CBORVX RVX OOPP 20170920 001700000001+00001+00023+00023+00025-00025-00040+00040+00057- 82CBORVX RVX OOPP 20170920 001700000057-00053+00053+00096-00096-00026+00140-02884-005357980000954+ 81CBORVX RVX OOPC 20170920 001800000003-00003-00058-00058-00046+00046+00118-00118-00090+ 82CBORVX RVX OOPC 20170920 001800000090+00181-00181-00128+00128+00187-00070+06227+005762350002406+ 81CBORVX RVX OOPP 20170920 001800000002+00002+00030+00030+00032-00032-00054+00054+00071- 82CBORVX RVX OOPP 20170920 001800000071-00074+00074+00117-00117-00040+00153-03747-005797400001520+ 81CBORVX RVX OOPC 20170920 001900000003-00003-00051-00051-00041+00041+00105-00105-00079+ 82CBORVX RVX OOPC 20170920 001900000079+00162-00162-00111+00111+00172-00061+05479+006252560002094+ 81CBORVX RVX OOPP 20170920 001900000002+00002+00037+00037+00038-00038-00067+00067+00083- 82CBORVX RVX OOPP 20170920 001900000083-00093+00093+00133-00133-00054+00162-04490-006286130002206+ 81CBORVX RVX OOPC 20170920 002000000002-00002-00046-00046-00036+00036+00094-00094-00070+ 82CBORVX RVX OOPC 20170920 002000000070+00146-00146-00098+00098+00158-00054+04864+006726660001857+ 81CBORVX RVX OOPP 20170920 002000000003+00003+00043+00043+00042-00042-00078+00078+00092- 82CBORVX RVX OOPP 20170920 002000000092-00109+00109+00146-00146-00068+00169-05102-006759950002966+ 81CBORVX RVX OOPC 20170920 002100000002-00002-00041-00041-00032+00032+00084-00084-00062+ 82CBORVX RVX OOPC 20170920 002100000062+00131-00131-00087+00087+00146-00048+04341+007105230001648+ 81CBORVX RVX OOPP 20170920 002100000003+00003+00047+00047+00046-00046-00088+00088+00100- 82CBORVX RVX OOPP 20170920 002100000100-00124+00124+00158-00158-00081+00176-05622-007138920003754+ 81CBORVX RVX OOPC 20170920 002200000002-00002-00037-00037-00029+00029+00076-00076-00056+ 82CBORVX RVX OOPC 20170920 002200000056+00119-00119-00079+00079+00135-00043+03923+007525680001499+ 81CBORVX RVX OOPP 20170920 002200000003+00003+00051+00051+00049-00049-00095+00095+00106- 82CBORVX RVX OOPP 20170920 002200000106-00136+00136+00166-00166-00092+00180-06039-007560130004602+ 81CBORVX RVX OOPC 20170920 002300000002-00002-00034-00034-00026+00026+00069-00069-00050+ 82CBORVX RVX OOPC 20170920 002300000050+00108-00108-00071+00071+00124-00039+03546+007836560001350+ 81CBORVX RVX OOPP 20170920 002300000003+00003+00055+00055+00052-00052-00102+00102+00111- 82CBORVX RVX OOPP 20170920 002300000111-00146+00146+00174-00174-00102+00184-06414-007872090005451+ 81CBORVX RVX OOPC 20170920 002400000002-00002-00031-00031-00024+00024+00063-00063-00046+ 82CBORVX RVX OOPC 20170920 002400000046+00099-00099-00065+00065+00115-00036+03240+008173090001238+ 81CBORVX RVX OOPP 20170920 002400000003+00003+00058+00058+00054-00054-00108+00108+00116- 82CBORVX RVX OOPP 20170920 002400000116-00155+00155+00180-00180-00111+00188-06719-008209830006336+ 81CBORVX RVX OOPC 20170920 002500000002-00002-00028-00028-00022+00022+00058-00058-00042+ 82CBORVX RVX OOPC 20170920 002500000042+00091-00091-00059+00059+00107-00032+02964+008451920001132+ 81CBORVX RVX OOPP 20170920 002500000004+00004+00060+00060+00056-00056-00113+00113+00119- 82CBORVX RVX OOPP 20170920 002500000119-00163+00163+00186-00186-00119+00191-06994-008490070007227+ 81CBORVX RVX OOPC 20170920 002600000001-00001-00026-00026-00020+00020+00053-00053-00038+ 82CBORVX RVX OOPC 20170920 002600000038+00084-00084-00054+00054+00099-00029+02704+008663110001026+ 81CBORVX RVX OOPP 20170920 002600000004+00004+00063+00063+00058-00058-00118+00118+00123- 82CBORVX RVX OOPP 20170920 002600000123-00171+00171+00191-00191-00127+00194-07253-008702920008119+ 81CBORVX RVX OOPC 20170920 002700000001-00001-00023-00023-00018+00018+00049-00049-00035+ 82CBORVX RVX OOPC 20170920 002700000035+00077-00077-00048+00048+00092-00026+02460+008821450000923+ 81CBORVX RVX OOPP 20170920 002700000004+00004+00065+00065+00060-00060-00123+00123+00127- 82CBORVX RVX OOPP 20170920 002700000127-00178+00178+00196-00196-00134+00197-07496-008863210009013+ 81CBORVX RVX OOPC 20170920 002800000001-00001-00021-00021-00016+00016+00044-00044-00031+ 82CBORVX RVX OOPC 20170920 002800000031+00070-00070-00044+00044+00085-00024+02237+008954330000828+ 81CBORVX RVX OOPP 20170920 002800000004+00004+00067+00067+00062-00062-00127+00127+00130- 82CBORVX RVX OOPP 20170920 002800000130-00184+00184+00201-00201-00141+00199-07718-008998270009916+ 81CBORVX RVX OOPC 20170920 002900000001-00001-00020-00020-00015+00015+00041-00041-00029+ 82CBORVX RVX OOPC 20170920 002900000029+00065-00065-00040+00040+00080-00022+02062+009142140000761+ 81CBORVX RVX OOPP 20170920 002900000004+00004+00069+00069+00063-00063-00130+00130+00133- 82CBORVX RVX OOPP 20170920 002900000133-00190+00190+00204-00204-00147+00201-07893-009188160010846+ 81CBORVX RVX OOPC 20170920 003000000001-00001-00018-00018-00014+00014+00038-00038-00026+ 82CBORVX RVX OOPC 20170920 003000000026+00060-00060-00037+00037+00074-00020+01893+009286790000694+ 81CBORVX RVX OOPP 20170920 003000000004+00004+00070+00070+00064-00064-00134+00134+00135- 82CBORVX RVX OOPP 20170920 003000000135-00195+00195+00208-00208-00152+00203-08061-009335180011775+ 81CBORVX RVX OOPC 20170920 003250000001-00001-00015-00015-00011+00011+00031-00031-00022+ 82CBORVX RVX OOPC 20170920 003250000022+00050-00050-00030+00030+00063-00016+01561+009665230000567+ 81CBORVX RVX OOPP 20170920 003250000004+00004+00073+00073+00067-00067-00140+00140+00140- 82CBORVX RVX OOPP 20170920 003250000140-00205+00205+00214-00214-00163+00207-08392-009719770014142+ 81CBORVX RVX OOPC 20170920 003500000001-00001-00012-00012-00009+00009+00025-00025-00017+ 82CBORVX RVX OOPC 20170920 003500000017+00040-00040-00024+00024+00052-00013+01249+009831960000439+ 81CBORVX RVX OOPP 20170920 003500000004+00004+00076+00076+00069-00069-00146+00146+00144- 82CBORVX RVX OOPP 20170920 003500000144-00214+00214+00221-00221-00174+00211-08703-009895180016508+ 81CBORVX RVX OOPC 20170920 003750000000-00000-00009-00009-00007+00007+00020-00020-00013+ 82CBORVX RVX OOPC 20170920 003750000013+00032-00032-00018+00018+00043-00009+00971+009868220000327+ 81CBORVX RVX OOPP 20170920 003750000005+00005+00079+00079+00071-00071-00151+00151+00148- 82CBORVX RVX OOPP 20170920 003750000148-00222+00222+00226-00226-00183+00214-08978-009943540018889+ 81CBORVX RVX OOPC 20170920 004000000000-00000-00008-00008-00006+00006+00017-00017-00011+ 82CBORVX RVX OOPC 20170920 004000000011+00027-00027-00015+00015+00037-00008+00822+010140520000276+ 81CBORVX RVX OOPP 20170920 004000000005+00005+00080+00080+00072-00072-00154+00154+00150- 82CBORVX RVX OOPP 20170920 004000000150-00227+00227+00229-00229-00189+00215-09127-010225430021331+ 81CBORVX RVX OOPC 20170920 004250000000-00000-00007-00007-00005+00005+00014-00014-00009+ 82CBORVX RVX OOPC 20170920 004250000009+00023-00023-00013+00013+00031-00006+00679+010295900000224+ 81CBORVX RVX OOPP 20170920 004250000005+00005+00082+00082+00073-00073-00157+00157+00152- 82CBORVX RVX OOPP 20170920 004250000152-00232+00232+00232-00232-00194+00217-09269-010393600023772+ 81CBORVX RVX OOPC 20170920 004500000000-00000-00006-00006-00004+00004+00012-00012-00008+ 82CBORVX RVX OOPC 20170920 004500000008+00020-00020-00011+00011+00028-00006+00592+010555620000195+ 81CBORVX RVX OOPP 20170920 004500000005+00005+00082+00082+00074-00074-00159+00159+00153- 82CBORVX RVX OOPP 20170920 004500000153-00235+00235+00233-00233-00198+00218-09356-010663880026237+ 81CBORVX RVX OOPC 20170920 004750000000-00000-00005-00005-00003+00003+00010-00010-00006+ 82CBORVX RVX OOPC 20170920 004750000006+00016-00016-00009+00009+00023-00004+00471+010555930000150+ 81CBORVX RVX OOPP 20170920 004750000005+00005+00084+00084+00075-00075-00161+00161+00155- 82CBORVX RVX OOPP 20170920 004750000155-00238+00238+00236-00236-00203+00219-09476-010684710028685+ 81CBORVX RVX OOPC 20170920 005000000000-00000-00004-00004-00003+00003+00008-00008-00005+ 82CBORVX RVX OOPC 20170920 005000000005+00013-00013-00007+00007+00019-00003+00375+010556200000116+ 81CBORVX RVX OOPP 20170920 005000000005+00005+00084+00084+00075-00075-00163+00163+00156- 82CBORVX RVX OOPP 20170920 005000000156-00241+00241+00238-00238-00207+00220-09570-010709510031145+ 81CBORVX RVX OOPC 20170920 005500000000-00000-00002-00002-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20170920 005500000003+00008-00008-00004+00004+00013-00002+00239+010556660000070+ 81CBORVX RVX OOPP 20170920 005500000005+00005+00086+00086+00076-00076-00166+00166+00158- 82CBORVX RVX OOPP 20170920 005500000158-00246+00246+00240-00240-00212+00221-09704-010773480036085+ 81CBORVX RVX OOPC 20170920 006000000000-00000-00002-00002-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20170920 006000000002+00006-00006-00003+00003+00009-00001+00154+010557020000043+ 81CBORVX RVX OOPP 20170920 006000000005+00005+00087+00087+00077-00077-00168+00168+00159- 82CBORVX RVX OOPP 20170920 006000000159-00248+00248+00242-00242-00216+00222-09787-010860860041045+ 81CBORVX RVX OOPC 20170920 006500000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20170920 006500000001+00004-00004-00002+00002+00006-00001+00100+010557320000027+ 81CBORVX RVX OOPP 20170920 006500000005+00005+00087+00087+00077-00077-00169+00169+00160- 82CBORVX RVX OOPP 20170920 006500000160-00250+00250+00243-00243-00219+00222-09840-010976350046015+ 81CBORVX RVX OOPC 20170920 007000000000-00000-00001-00001-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20170920 007000000001+00002-00002-00001+00001+00004-00001+00066+010557570000017+ 81CBORVX RVX OOPP 20170920 007000000005+00005+00087+00087+00078-00078-00170+00170+00160- 82CBORVX RVX OOPP 20170920 007000000160-00251+00251+00243-00243-00221+00223-09873-011123080050992+ 81CBOBVZ VIX OOPC 20170816 001100000021+00019+00015+00012+00028+00026+00010+00006+00035+ 82CBOBVZ VIX OOPC 20170816 001100000034+00005+00000+00042+00043+00005-00020+01234+006925390000680+ 81CBOBVZ VIX OOPP 20170816 001100000020-00018-00014-00011-00027-00025-00009-00005-00034- 82CBOBVZ VIX OOPP 20170816 001100000033-00004-00001+00041-00042-00006+00020-01234-006925390000330+ 81CBOVIX VIX OOPC 20170712 000900000001-00001-00190-00190-00184+00186+00378-00378-00326+ 82CBOVIX VIX OOPC 20170712 000900000332+00566-00566-00361+00361+00509-00108+09990+008511810003614+ 81CBOVIX VIX OOPP 20170712 000900000000-00000+00000+00000+00006-00003-00000+00000+00056- 82CBOVIX VIX OOPP 20170712 000900000049-00000+00000+00204-00203-00000+00270-00034-009998670000002+ 81CBOVIX VIX OOPC 20170712 000950000001-00001-00189-00189-00178+00182+00378-00378-00293+ 82CBOVIX VIX OOPC 20170712 000950000299+00566-00566-00312+00312+00509-00094+09959+008511810003118+ 81CBOVIX VIX OOPP 20170712 000950000000-00000+00001+00001+00014-00009-00001+00001+00088- 82CBOVIX VIX OOPP 20170712 000950000082-00001+00001+00252-00252-00000+00284-00112-010002470000007+ 81CBOVIX VIX OOPC 20170712 001000000001-00000+00188-00188-00168+00175+00376-00376-00254+ 82CBOVIX VIX OOPC 20170712 001000000258+00565-00565-00263+00263+00508-00079+09855+008511810002632+ 81CBOVIX VIX OOPP 20170712 001000000001-00001+00002+00002+00025-00019-00002+00002+00126- 82CBOVIX VIX OOPP 20170712 001000000121-00002+00002+00300-00300-00001+00299-00299-010007100000020+ 81CBOVIX VIX OOPC 20170712 001050000002-00001+00185-00185-00148+00156+00373-00373-00211+ 82CBOVIX VIX OOPC 20170712 001050000213+00561-00561-00216+00216+00507-00065+09443+009372630002162+ 81CBOVIX VIX OOPP 20170712 001050000002-00001+00004+00005+00042-00034-00005+00005+00166- 82CBOVIX VIX OOPP 20170712 001050000163-00005+00005+00347-00347-00001+00313-00668-010012910000050+ 81CBOVIX VIX OOPC 20170712 001100000003-00002+00181-00180-00127+00135+00368-00368-00169+ 82CBOVIX VIX OOPC 20170712 001100000170+00556-00556-00171+00171+00506-00051+08854+009398800001714+ 81CBOVIX VIX OOPP 20170712 001100000003-00002+00009+00010+00062-00054-00010+00010+00207- 82CBOVIX VIX OOPP 20170712 001100000205-00010+00010+00392-00392-00003+00327-01228-009788780000102+ 81CBOVIX VIX OOPC 20170712 001150000004-00003+00171-00169-00103+00110+00356-00355-00132+ 82CBOVIX VIX OOPC 20170712 001150000133+00544-00544-00134+00134+00502-00040+07837+010102360001340+ 81CBOVIX VIX OOPP 20170712 001150000004-00004+00019+00021+00085-00078-00022+00023+00243- 82CBOVIX VIX OOPP 20170712 001150000242-00023+00023+00430-00430-00007+00338-02209-010364700000228+ 81CBOVIX VIX OOPC 20170712 001200000005-00004+00156-00152-00082+00088+00337-00336-00103+ 82CBOVIX VIX OOPC 20170712 001200000104+00524-00524-00104+00104+00496-00031+06679+010848950001040+ 81CBOVIX VIX OOPP 20170712 001200000004-00004+00033+00037+00106-00100-00041+00042+00272- 82CBOVIX VIX OOPP 20170712 001200000272-00043+00043+00460-00460-00013+00347-03339-011061880000428+ 81CBOVIX VIX OOPC 20170712 001250000005-00005+00139-00133-00065+00071+00311-00309-00082+ 82CBOVIX VIX OOPC 20170712 001250000083+00495-00495-00083+00083+00487-00025+05561+011952540000831+ 81CBOVIX VIX OOPP 20170712 001250000005-00005+00050+00056+00122-00117-00067+00069+00293- 82CBOVIX VIX OOPP 20170712 001250000293-00071+00072+00480-00480-00022+00353-04435-012148480000719+ 81CBOVIX VIX OOPC 20170712 001300000005-00005+00123-00115-00051+00056+00285-00281-00064+ 82CBOVIX VIX OOPC 20170712 001300000064+00465-00464-00065+00065+00478-00019+04592+012513640000645+ 81CBOVIX VIX OOPP 20170712 001300000005-00005+00066+00074+00136-00132-00093+00097+00311- 82CBOVIX VIX OOPP 20170712 001300000311-00101+00102+00499-00499-00031+00359-05390-012708600001033+ 81CBOVIX VIX OOPC 20170712 001350000005-00005+00107-00098-00042+00046+00256-00250-00052+ 82CBOVIX VIX OOPC 20170712 001350000053+00431-00428-00053+00053+00466-00016+03814+013477400000528+ 81CBOVIX VIX OOPP 20170712 001350000005-00005+00081+00091+00146-00142-00121+00127+00323- 82CBOVIX VIX OOPP 20170712 001350000323-00135+00138+00511-00511-00042+00362-06156-013680190001416+ 81CBOVIX VIX OOPC 20170712 001400000004-00004+00094-00083-00035+00038+00230-00222-00044+ 82CBOVIX VIX OOPC 20170712 001400000044+00395-00391-00045+00045+00454-00013+03219+014524900000448+ 81CBOVIX VIX OOPP 20170712 001400000004-00005+00094+00105+00152-00149-00147+00155+00331- 82CBOVIX VIX OOPP 20170712 001400000331-00170+00175+00519-00519-00055+00365-06744-014740270001835+ 81CBOVIX VIX OOPC 20170712 001450000004-00004+00082-00071-00029+00032+00206-00196-00037+ 82CBOVIX VIX OOPC 20170712 001450000037+00362-00356-00037+00037+00441-00011+02706+015242660000371+ 81CBOVIX VIX OOPP 20170712 001450000004-00004+00106+00117+00158-00155-00171+00181+00339- 82CBOVIX VIX OOPP 20170712 001450000338-00203+00210+00526-00526-00068+00367-07251-015475570002258+ 81CBOVIX VIX OOPC 20170712 001500000004-00004+00071-00060-00023+00026+00183-00172-00029+ 82CBOVIX VIX OOPC 20170712 001500000030+00330-00323-00030+00030+00428-00009+02242+015666340000299+ 81CBOVIX VIX OOPP 20170712 001500000004-00004+00117+00128+00164-00161-00193+00204+00346- 82CBOVIX VIX OOPP 20170712 001500000346-00235+00243+00534-00534-00081+00369-07708-015923320002686+ 81CBOVIX VIX OOPC 20170712 001600000003-00003+00056-00045-00018+00020+00147-00135-00023+ 82CBOVIX VIX OOPC 20170712 001600000023+00274-00263-00023+00023+00401-00007+01703+017365970000232+ 81CBOVIX VIX OOPP 20170712 001600000003-00003+00132+00143+00169-00167-00229+00241+00353- 82CBOVIX VIX OOPP 20170712 001600000352-00290+00301+00540-00540-00108+00371-08243-017668450003619+ 81CBOVIX VIX OOPC 20170712 001700000003-00003+00046-00036-00015+00017+00122-00110-00020+ 82CBOVIX VIX OOPC 20170712 001700000020+00232-00219-00020+00020+00372-00006+01416+019383790000204+ 81CBOVIX VIX OOPP 20170712 001700000003-00003+00141+00151+00172-00170-00253+00265+00355- 82CBOVIX VIX OOPP 20170712 001700000355-00332+00345+00543-00543-00137+00372-08529-019724540004591+ 81CBOVIX VIX OOPC 20170712 001800000003-00002+00039-00030-00013+00015+00103-00091-00017+ 82CBOVIX VIX OOPC 20170712 001800000017+00198-00184-00018+00018+00344-00005+01183+020990000000177+ 81CBOVIX VIX OOPP 20170712 001800000002-00003+00149+00158+00174-00173-00272+00284+00358- 82CBOVIX VIX OOPP 20170712 001800000358-00365+00379+00546-00546-00164+00373-08762-021374730005563+ 81CBOVIX VIX OOPC 20170712 001900000002-00002+00033-00025-00011+00012+00087-00076-00014+ 82CBOVIX VIX OOPC 20170712 001900000015+00169-00155-00015+00015+00318-00004+00981+022227200000149+ 81CBOVIX VIX OOPP 20170712 001900000002-00002+00155+00163+00177-00175-00287+00299+00361- 82CBOVIX VIX OOPP 20170712 001900000361-00393+00407+00549-00549-00190+00374-08962-022665320006535+ 81CBOVIX VIX OOPC 20170712 002000000002-00002+00027-00020-00009+00010+00073-00062-00012+ 82CBOVIX VIX OOPC 20170712 002000000012+00144-00130-00012+00012+00293-00004+00800+023106000000121+ 81CBOVIX VIX OOPP 20170712 002000000002-00002+00160+00168+00179-00177-00301+00312+00364- 82CBOVIX VIX OOPP 20170712 002000000363-00417+00431+00551-00551-00215+00374-09142-023613140007507+ 81CBOVIX VIX OOPC 20170712 002100000002-00001+00022-00016-00007+00008+00061-00051-00009+ 82CBOVIX VIX OOPC 20170712 002100000009+00122-00108-00009+00009+00269-00003+00629+023601760000093+ 81CBOVIX VIX OOPP 20170712 002100000001-00002+00165+00172+00181-00180-00313+00324+00366- 82CBOVIX VIX OOPP 20170712 002100000366-00439+00453+00554-00554-00239+00375-09309-024205680008479+ 81CBOVIX VIX OOPC 20170712 002200000001-00001+00018-00013-00006+00006+00051-00042-00007+ 82CBOVIX VIX OOPC 20170712 002200000008+00104-00092-00008+00008+00247-00002+00520+024317270000077+ 81CBOVIX VIX OOPP 20170712 002200000001-00002+00169+00174+00182-00181-00322+00332+00368- 82CBOVIX VIX OOPP 20170712 002200000368-00456+00469+00556-00556-00260+00376-09417-025012800009463+ 81CBOVIX VIX OOPC 20170712 002300000001-00001+00016-00011-00005+00006+00045-00037-00007+ 82CBOVIX VIX OOPC 20170712 002300000007+00092-00080-00007+00007+00227-00002+00453+025239340000068+ 81CBOVIX VIX OOPP 20170712 002300000001-00001+00171+00176+00183-00182-00329+00337+00369- 82CBOVIX VIX OOPP 20170712 002300000369-00468+00481+00557-00557-00280+00376-09484-026010500010454+ 81CBOVIX VIX OOPC 20170712 002400000001-00001+00014-00010-00004+00005+00039-00031-00006+ 82CBOVIX VIX OOPC 20170712 002400000006+00081-00069-00006+00006+00208-00002+00391+025991090000059+ 81CBOVIX VIX OOPP 20170712 002400000001-00001+00173+00178+00183-00182-00334+00342+00370- 82CBOVIX VIX OOPP 20170712 002400000369-00479+00491+00558-00558-00298+00376-09546-026852660011444+ 81CBOVIX VIX OOPC 20170712 002500000001-00001+00011-00007-00003+00004+00032-00025-00004+ 82CBOVIX VIX OOPC 20170712 002500000004+00067-00056-00004+00004+00189-00001+00298+025992780000043+ 81CBOVIX VIX OOPP 20170712 002500000001-00001+00176+00180+00184-00184-00341+00348+00371- 82CBOVIX VIX OOPP 20170712 002500000371-00492+00503+00559-00559-00316+00377-09636-027045510012429+ 81CBOVIX VIX OOPC 20170712 002600000001-00001+00009-00006-00002+00003+00026-00020-00003+ 82CBOVIX VIX OOPC 20170712 002600000003+00055-00046-00003+00003+00171-00001+00226+025994260000032+ 81CBOVIX VIX OOPP 20170712 002600000001-00001+00178+00182+00185-00184-00347+00353+00372- 82CBOVIX VIX OOPP 20170712 002600000372-00503+00513+00560-00560-00333+00377-09704-027278510013417+ 81CBOVIX VIX OOPC 20170712 002700000001-00000+00007-00004-00002+00002+00021-00016-00002+ 82CBOVIX VIX OOPC 20170712 002700000002+00046-00037-00002+00002+00154-00001+00172+025995580000024+ 81CBOVIX VIX OOPP 20170712 002700000000-00001+00180+00183+00186-00185-00351+00357+00373- 82CBOVIX VIX OOPP 20170712 002700000373-00511+00520+00561-00561-00348+00377-09756-027555970014408+ 81CBOVIX VIX OOPC 20170712 002800000000-00000+00005-00003-00001+00001+00017-00012-00002+ 82CBOVIX VIX OOPC 20170712 002800000002+00038-00030-00002+00002+00139-00001+00131+025996790000017+ 81CBOVIX VIX OOPP 20170712 002800000000-00001+00181+00184+00186-00186-00355+00360+00374- 82CBOVIX VIX OOPP 20170712 002800000373-00518+00527+00562-00562-00362+00377-09796-027880910015402+ 81CBOVIX VIX OOPC 20170712 002900000000-00000+00004-00003-00001+00001+00014-00010-00001+ 82CBOVIX VIX OOPC 20170712 002900000001+00031-00024-00001+00001+00125-00000+00099+025997850000013+ 81CBOVIX VIX OOPP 20170712 002900000000-00001+00182+00184+00186-00186-00358+00362+00374- 82CBOVIX VIX OOPP 20170712 002900000374-00524+00532+00562-00562-00374+00378-09825-028254300016397+ 81CBOVIX VIX OOPC 20170712 003000000000-00000+00003-00002-00001+00001+00011-00008-00001+ 82CBOVIX VIX OOPC 20170712 003000000001+00025-00020-00001+00001+00112-00000+00075+025998820000010+ 81CBOVIX VIX OOPP 20170712 003000000000-00001+00183+00185+00187-00186-00360+00364+00374- 82CBOVIX VIX OOPP 20170712 003000000374-00529+00536+00563-00563-00385+00378-09848-028674920017394+ 81CBOVIX VIX OOPC 20170712 003250000000-00000+00002-00001-00000+00000+00006-00004-00000+ 82CBOVIX VIX OOPC 20170712 003250000000+00015-00011-00000+00000+00084-00000+00037+026000910000005+ 81CBOVIX VIX OOPP 20170712 003250000000-00001+00184+00186+00187-00187-00364+00367+00375- 82CBOVIX VIX OOPP 20170712 003250000375-00537+00543+00563-00563-00407+00378-09883-029905140019888+ 81CBOVIX VIX OOPC 20170712 003500000000-00000+00001-00001-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20170712 003500000000+00009-00007-00000+00000+00063-00000+00019+026002480000002+ 81CBOVIX VIX OOPP 20170712 003500000000-00001+00185+00186+00187-00187-00366+00369+00375- 82CBOVIX VIX OOPP 20170712 003500000375-00542+00547+00563-00563-00423+00378-09901-031309440022385+ 81CBOVIX VIX OOPC 20170712 003750000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170712 003750000000+00006-00004-00000+00000+00046-00000+00009+026003780000001+ 81CBOVIX VIX OOPP 20170712 003750000000-00001+00185+00187+00187-00187-00367+00370+00375- 82CBOVIX VIX OOPP 20170712 003750000375-00545+00549+00563-00563-00435+00378-09911-032784030024884+ 81CBOVIX VIX OOPC 20170712 004000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170712 004000000000+00003-00002-00000+00000+00034-00000+00005+026005260000001+ 81CBOVIX VIX OOPP 20170712 004000000000-00000+00186+00187+00187-00187-00368+00371+00375- 82CBOVIX VIX OOPP 20170712 004000000375-00547+00551+00563-00563-00444+00378-09917-034254040027383+ 81CBOVIX VIX OOPC 20170712 004250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170712 004250000000+00002-00001-00000+00000+00025-00000+00002+026006740000000+ 81CBOVIX VIX OOPP 20170712 004250000000-00000+00186+00187+00187-00187-00369+00371+00375- 82CBOVIX VIX OOPP 20170712 004250000375-00549+00552+00563-00563-00451+00378-09921-035678350029882+ 81CBOVIX VIX OOPC 20170712 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170712 004500000000+00001-00001-00000+00000+00018-00000+00001+026006740000000+ 81CBOVIX VIX OOPP 20170712 004500000000-00000+00186+00187+00187-00187-00369+00372+00375- 82CBOVIX VIX OOPP 20170712 004500000375-00550+00553+00564-00563-00456+00378-09924-037039040032381+ 81CBOVIX VIX OOPC 20170719 000900000003-00003-00191-00191-00182+00185+00379-00379-00336+ 82CBOVIX VIX OOPC 20170719 000900000346+00568-00568-00397+00399+00509-00120+09984+006542800004003+ 81CBOVIX VIX OOPP 20170719 000900000000-00000+00000+00000+00008-00004-00000+00000+00049- 82CBOVIX VIX OOPP 20170719 000900000039-00000+00000+00170-00166-00000+00269-00072-008270680000005+ 81CBOVIX VIX OOPC 20170719 000950000002-00002-00190-00190-00178+00183+00378-00378-00311+ 82CBOVIX VIX OOPC 20170719 000950000321+00567-00567-00350+00351+00509-00105+09951+006542800003512+ 81CBOVIX VIX OOPP 20170719 000950000001-00001+00001+00001+00015-00008-00001+00001+00075- 82CBOVIX VIX OOPP 20170719 000950000064-00001+00001+00215-00212-00000+00284-00179-008275350000014+ 81CBOVIX VIX OOPC 20170719 001000000001-00000-00188-00188-00171+00179+00376-00376-00279+ 82CBOVIX VIX OOPC 20170719 001000000288+00565-00565-00303+00303+00508-00091+09857+006542800003032+ 81CBOVIX VIX OOPP 20170719 001000000002-00001+00003+00003+00025-00016-00003+00003+00105- 82CBOVIX VIX OOPP 20170719 001000000096-00003+00003+00261-00259-00001+00299-00384-008280920000033+ 81CBOVIX VIX OOPC 20170719 001050000003-00001+00185-00185-00153+00164+00373-00373-00239+ 82CBOVIX VIX OOPC 20170719 001050000246+00561-00561-00256+00257+00507-00077+09447+007469190002569+ 81CBOVIX VIX OOPP 20170719 001050000003-00002+00005+00007+00039-00027-00007+00007+00139- 82CBOVIX VIX OOPP 20170719 001050000131-00007+00007+00306-00305-00002+00312-00726-008287610000070+ 81CBOVIX VIX OOPC 20170719 001100000004-00003+00181-00179-00135+00147+00367-00367-00201+ 82CBOVIX VIX OOPC 20170719 001100000207+00555-00555-00213+00213+00506-00064+08913+007699020002129+ 81CBOVIX VIX OOPP 20170719 001100000004-00004+00010+00012+00055-00042-00013+00013+00174- 82CBOVIX VIX OOPP 20170719 001100000168-00013+00013+00349-00349-00004+00326-01217-008225190000130+ 81CBOVIX VIX OOPC 20170719 001150000006-00004+00172-00168-00115+00127+00355-00354-00167+ 82CBOVIX VIX OOPC 20170719 001150000172+00542-00542-00175+00176+00502-00053+08081+008312550001757+ 81CBOVIX VIX OOPP 20170719 001150000005-00005+00018+00023+00073-00061-00024+00025+00208- 82CBOVIX VIX OOPP 20170719 001150000203-00026+00026+00387-00386-00008+00337-01998-008682220000258+ 81CBOVIX VIX OOPC 20170719 001200000007-00006+00160-00153-00097+00109+00337-00335-00139+ 82CBOVIX VIX OOPC 20170719 001200000142+00523-00522-00146+00146+00496-00044+07141+009026020001457+ 81CBOVIX VIX OOPP 20170719 001200000006-00006+00030+00037+00091-00079-00042+00044+00236- 82CBOVIX VIX OOPP 20170719 001200000232-00045+00046+00416-00416-00014+00346-02897-009325560000458+ 81CBOVIX VIX OOPC 20170719 001250000007-00007+00147-00137-00081+00092+00316-00311-00116+ 82CBOVIX VIX OOPC 20170719 001250000120+00498-00496-00122+00122+00488-00037+06233+009793950001225+ 81CBOVIX VIX OOPP 20170719 001250000007-00007+00043+00053+00106-00095-00063+00068+00258- 82CBOVIX VIX OOPP 20170719 001250000255-00070+00072+00440-00440-00022+00353-03775-010062880000725+ 81CBOVIX VIX OOPC 20170719 001300000008-00007+00133-00121-00069+00079+00293-00285-00099+ 82CBOVIX VIX OOPC 20170719 001300000102+00469-00466-00105+00105+00478-00031+05434+010611150001050+ 81CBOVIX VIX OOPP 20170719 001300000007-00008+00056+00068+00118-00108-00086+00093+00275- 82CBOVIX VIX OOPP 20170719 001300000272-00098+00102+00457-00457-00032+00358-04552-010868760001050+ 81CBOVIX VIX OOPC 20170719 001350000008-00007+00121-00107-00059+00068+00270-00260-00085+ 82CBOVIX VIX OOPC 20170719 001350000088+00440-00435-00090+00090+00467-00027+04749+011258600000900+ 81CBOVIX VIX OOPP 20170719 001350000007-00008+00068+00082+00128-00118-00108+00118+00289- 82CBOVIX VIX OOPP 20170719 001350000286-00127+00133+00472-00472-00042+00363-05221-011515070001400+ 81CBOVIX VIX OOPC 20170719 001400000007-00007+00110-00094-00051+00059+00248-00236-00073+ 82CBOVIX VIX OOPC 20170719 001400000075+00411-00403-00077+00077+00456-00023+04159+011830140000775+ 81CBOVIX VIX OOPP 20170719 001400000007-00008+00079+00095+00136-00127-00129+00142+00301- 82CBOVIX VIX OOPP 20170719 001400000299-00155+00163+00485-00485-00053+00366-05798-012091680001775+ 81CBOVIX VIX OOPC 20170719 001450000007-00007+00100-00083-00045+00053+00228-00214-00065+ 82CBOVIX VIX OOPC 20170719 001450000067+00383-00372-00069+00069+00444-00021+03693+012580390000693+ 81CBOVIX VIX OOPP 20170719 001450000007-00007+00089+00105+00142-00134-00149+00164+00309- 82CBOVIX VIX OOPP 20170719 001450000307-00183+00194+00493-00493-00066+00369-06256-012850430002192+ 81CBOVIX VIX OOPC 20170719 001500000007-00006+00091-00074-00040+00047+00210-00194-00058+ 82CBOVIX VIX OOPC 20170719 001500000060+00356-00343-00062+00062+00431-00019+03308+013294740000625+ 81CBOVIX VIX OOPP 20170719 001500000006-00007+00097+00114+00147-00139-00167+00183+00316- 82CBOVIX VIX OOPP 20170719 001500000314-00210+00222+00500-00500-00079+00371-06635-013575490002625+ 81CBOVIX VIX OOPC 20170719 001600000006-00006+00077-00060-00033+00039+00179-00161-00048+ 82CBOVIX VIX OOPC 20170719 001600000050+00309-00293-00052+00052+00404-00016+02716+014623170000524+ 81CBOVIX VIX OOPP 20170719 001600000006-00007+00111+00128+00154-00147-00197+00215+00326- 82CBOVIX VIX OOPP 20170719 001600000324-00255+00272+00510-00510-00105+00374-07218-014929240003522+ 81CBOVIX VIX OOPC 20170719 001700000006-00005+00065-00049-00026+00032+00153-00134-00039+ 82CBOVIX VIX OOPC 20170719 001700000041+00269-00250-00042+00042+00379-00013+02220+015486930000425+ 81CBOVIX VIX OOPP 20170719 001700000005-00006+00123+00139+00160-00155-00222+00241+00335- 82CBOVIX VIX OOPP 20170719 001700000333-00295+00314+00520-00520-00130+00377-07707-015826850004423+ 81CBOVIX VIX OOPC 20170719 001800000005-00005+00056-00041-00022+00027+00133-00114-00034+ 82CBOVIX VIX OOPC 20170719 001800000035+00236-00216-00036+00037+00353-00011+01889+016522710000367+ 81CBOVIX VIX OOPP 20170719 001800000005-00005+00131+00147+00164-00159-00242+00261+00341- 82CBOVIX VIX OOPP 20170719 001800000339-00327+00347+00526-00525-00156+00379-08034-016895660005365+ 81CBOVIX VIX OOPC 20170719 001900000005-00004+00048-00034-00019+00023+00116-00097-00028+ 82CBOVIX VIX OOPC 20170719 001900000029+00208-00187-00031+00031+00329-00009+01594+017259440000310+ 81CBOVIX VIX OOPP 20170719 001900000004-00005+00139+00153+00168-00163-00259+00277+00346- 82CBOVIX VIX OOPP 20170719 001900000344-00355+00376+00531-00531-00180+00380-08324-017673170006307+ 81CBOVIX VIX OOPC 20170719 002000000004-00004+00043-00029-00016+00020+00102-00084-00025+ 82CBOVIX VIX OOPC 20170719 002000000026+00184-00163-00027+00027+00306-00008+01383+018066870000271+ 81CBOVIX VIX OOPP 20170719 002000000004-00005+00145+00158+00170-00166-00272+00290+00350- 82CBOVIX VIX OOPP 20170719 002000000348-00377+00398+00535-00535-00203+00381-08532-018520040007268+ 81CBOVIX VIX OOPC 20170719 002100000004-00004+00038-00025-00014+00017+00091-00074-00021+ 82CBOVIX VIX OOPC 20170719 002100000022+00164-00144-00023+00024+00284-00007+01205+018762090000237+ 81CBOVIX VIX OOPP 20170719 002100000004-00004+00150+00162+00173-00169-00283+00301+00353- 82CBOVIX VIX OOPP 20170719 002100000351-00397+00418+00539-00538-00224+00382-08709-019258620008234+ 81CBOVIX VIX OOPC 20170719 002200000004-00003+00033-00022-00012+00015+00080-00064-00018+ 82CBOVIX VIX OOPC 20170719 002200000019+00146-00126-00020+00020+00264-00006+01039+019272440000204+ 81CBOVIX VIX OOPP 20170719 002200000003-00004+00154+00166+00175-00171-00294+00310+00356- 82CBOVIX VIX OOPP 20170719 002200000355-00414+00435+00542-00542-00243+00383-08872-019821600009200+ 81CBOVIX VIX OOPC 20170719 002300000003-00003+00029-00019-00010+00013+00071-00056-00016+ 82CBOVIX VIX OOPC 20170719 002300000017+00131-00111-00018+00018+00245-00005+00910+019807110000178+ 81CBOVIX VIX OOPP 20170719 002300000003-00004+00158+00169+00176-00173-00302+00318+00358- 82CBOVIX VIX OOPP 20170719 002300000357-00429+00449+00544-00544-00262+00384-09000-020409030010174+ 81CBOVIX VIX OOPC 20170719 002400000003-00003+00026-00016-00009+00012+00064-00049-00014+ 82CBOVIX VIX OOPC 20170719 002400000015+00118-00099-00016+00016+00228-00005+00804+020323920000158+ 81CBOVIX VIX OOPP 20170719 002400000003-00003+00161+00171+00177-00175-00309+00324+00360- 82CBOVIX VIX OOPP 20170719 002400000359-00442+00461+00546-00546-00278+00385-09104-020980190011153+ 81CBOVIX VIX OOPC 20170719 002500000003-00002+00023-00014-00008+00010+00057-00043-00012+ 82CBOVIX VIX OOPC 20170719 002500000013+00106-00088-00014+00014+00212-00004+00704+020713220000137+ 81CBOVIX VIX OOPP 20170719 002500000002-00003+00163+00173+00179-00176-00316+00330+00362- 82CBOVIX VIX OOPP 20170719 002500000361-00453+00472+00548-00548-00294+00385-09202-021434520012132+ 81CBOVIX VIX OOPC 20170719 002600000002-00002+00021-00013-00007+00009+00051-00039-00011+ 82CBOVIX VIX OOPC 20170719 002600000012+00096-00079-00012+00012+00197-00004+00628+021157990000123+ 81CBOVIX VIX OOPP 20170719 002600000002-00003+00166+00175+00179-00177-00321+00335+00363- 82CBOVIX VIX OOPP 20170719 002600000362-00463+00480+00550-00550-00308+00386-09277-021940710013117+ 81CBOVIX VIX OOPC 20170719 002700000002-00002+00019-00011-00006+00008+00046-00034-00010+ 82CBOVIX VIX OOPC 20170719 002700000010+00087-00070-00011+00011+00183-00003+00554+021500730000108+ 81CBOVIX VIX OOPP 20170719 002700000002-00003+00168+00176+00180-00178-00326+00339+00364- 82CBOVIX VIX OOPP 20170719 002700000364-00472+00489+00551-00551-00321+00386-09349-022356020014102+ 81CBOVIX VIX OOPC 20170719 002800000002-00002+00017-00010-00005+00007+00041-00030-00008+ 82CBOVIX VIX OOPC 20170719 002800000009+00078-00062-00009+00009+00170-00003+00483+021735870000093+ 81CBOVIX VIX OOPP 20170719 002800000002-00003+00170+00177+00181-00179-00331+00343+00366- 82CBOVIX VIX OOPP 20170719 002800000365-00480+00496+00553-00553-00333+00387-09418-022679290015087+ 81CBOVIX VIX OOPC 20170719 002900000002-00002+00014-00008-00005+00006+00036-00026-00007+ 82CBOVIX VIX OOPC 20170719 002900000007+00069-00054-00008+00008+00157-00002+00413+021852150000078+ 81CBOVIX VIX OOPP 20170719 002900000002-00002+00172+00179+00182-00180-00336+00347+00367- 82CBOVIX VIX OOPP 20170719 002900000366-00488+00504+00554-00554-00345+00387-09486-022906390016072+ 81CBOVIX VIX OOPC 20170719 003000000002-00001+00013-00008-00004+00006+00034-00024-00007+ 82CBOVIX VIX OOPC 20170719 003000000007+00064-00050-00007+00007+00148-00002+00384+022335980000074+ 81CBOVIX VIX OOPP 20170719 003000000001-00002+00173+00180+00182-00181-00338+00349+00367- 82CBOVIX VIX OOPP 20170719 003000000367-00493+00508+00555-00555-00354+00387-09515-023447410017066+ 81CBOVIX VIX OOPC 20170719 003250000001-00001+00011-00006-00004+00005+00028-00020-00005+ 82CBOVIX VIX OOPC 20170719 003250000006+00053-00041-00006+00006+00127-00002+00317+023344450000062+ 81CBOVIX VIX OOPP 20170719 003250000001-00002+00175+00181+00183-00182-00344+00353+00369- 82CBOVIX VIX OOPP 20170719 003250000368-00503+00517+00556-00556-00374+00388-09582-024619790019553+ 81CBOVIX VIX OOPC 20170719 003500000001-00001+00008-00004-00002+00003+00020-00014-00004+ 82CBOVIX VIX OOPC 20170719 003500000004+00040-00030-00004+00004+00104-00001+00215+023347280000040+ 81CBOVIX VIX OOPP 20170719 003500000001-00002+00178+00183+00184-00183-00351+00359+00370- 82CBOVIX VIX OOPP 20170719 003500000370-00516+00527+00558-00558-00394+00388-09680-025013320022030+ 81CBOVIX VIX OOPC 20170719 003750000001-00001+00006-00003-00002+00002+00015-00010-00002+ 82CBOVIX VIX OOPC 20170719 003750000002+00030-00021-00003+00003+00085-00001+00146+023349630000026+ 81CBOVIX VIX OOPP 20170719 003750000001-00002+00180+00184+00185-00184-00356+00362+00372- 82CBOVIX VIX OOPP 20170719 003750000371-00524+00535+00559-00559-00411+00389-09744-025489060024516+ 81CBOVIX VIX OOPC 20170719 004000000001-00000+00004-00002-00001+00001+00011-00007-00002+ 82CBOVIX VIX OOPC 20170719 004000000002+00022-00015-00002+00002+00069-00001+00100+023351620000017+ 81CBOVIX VIX OOPP 20170719 004000000000-00001+00181+00185+00185-00185-00359+00365+00372- 82CBOVIX VIX OOPP 20170719 004000000372-00531+00540+00560-00560-00423+00389-09787-026041420027006+ 81CBOVIX VIX OOPC 20170719 004250000000-00000+00003-00001-00001+00001+00008-00005-00001+ 82CBOVIX VIX OOPC 20170719 004250000001+00016-00011-00001+00001+00056-00000+00068+023353330000011+ 81CBOVIX VIX OOPP 20170719 004250000000-00001+00182+00186+00186-00185-00361+00367+00373- 82CBOVIX VIX OOPP 20170719 004250000373-00535+00543+00561-00561-00433+00389-09816-026657850029499+ 81CBOVIX VIX OOPC 20170719 004500000000-00000+00002-00001-00000+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20170719 004500000001+00012-00008-00001+00001+00046-00000+00047+023354810000008+ 81CBOVIX VIX OOPP 20170719 004500000000-00001+00183+00186+00186-00185-00363+00368+00373- 82CBOVIX VIX OOPP 20170719 004500000373-00539+00546+00561-00561-00441+00389-09836-027321550031994+ 81CBOVIX VIX OOPC 20170719 004750000000-00000+00002-00001-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20170719 004750000000+00009-00006-00001+00001+00037-00000+00033+023356110000005+ 81CBOVIX VIX OOPP 20170719 004750000000-00001+00184+00186+00186-00186-00364+00369+00374- 82CBOVIX VIX OOPP 20170719 004750000373-00541+00548+00562-00561-00447+00389-09850-028014970034490+ 81CBOVIX VIX OOPC 20170719 005000000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20170719 005000000000+00007-00004-00000+00000+00031-00000+00023+023357310000004+ 81CBOVIX VIX OOPP 20170719 005000000000-00001+00184+00186+00186-00186-00365+00370+00374- 82CBOVIX VIX OOPP 20170719 005000000373-00543+00549+00562-00562-00452+00389-09860-028722360036988+ 81CBOVIX VIX OOPC 20170719 005500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170719 005500000000+00004-00002-00000+00000+00020-00000+00011+023359260000002+ 81CBOVIX VIX OOPP 20170719 005500000000-00001+00185+00187+00186-00186-00367+00370+00374- 82CBOVIX VIX OOPP 20170719 005500000374-00546+00551+00562-00562-00460+00389-09873-030131850041984+ 81CBOVIX VIX OOPC 20170719 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170719 006000000000+00002-00001-00000+00000+00014-00000+00005+023360920000001+ 81CBOVIX VIX OOPP 20170719 006000000000-00001+00185+00187+00186-00186-00368+00371+00374- 82CBOVIX VIX OOPP 20170719 006000000374-00547+00553+00562-00562-00465+00390-09880-031487100046981+ 81CBOVIX VIX OOPC 20170719 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170719 006500000000+00001-00001-00000+00000+00009-00000+00003+023362030000000+ 81CBOVIX VIX OOPP 20170719 006500000000-00001+00185+00187+00187-00186-00368+00371+00374- 82CBOVIX VIX OOPP 20170719 006500000374-00549+00554+00562-00562-00469+00390-09885-032762550051978+ 81CBOVIX VIX OOPC 20170719 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170719 007000000000+00001-00000-00000+00000+00006-00000+00001+023363520000000+ 81CBOVIX VIX OOPP 20170719 007000000000-00001+00185+00187+00187-00186-00369+00372+00374- 82CBOVIX VIX OOPP 20170719 007000000374-00550+00554+00562-00562-00473+00390-09889-033952810056976+ 81CBOVIX VIX OOPC 20170726 000900000003-00001+00186-00185-00169+00177+00374-00373-00308+ 82CBOVIX VIX OOPC 20170726 000900000321+00562-00562-00387+00395+00507-00123+09643+009326400004090+ 81CBOVIX VIX OOPP 20170726 000900000001-00001+00001+00002+00014-00006-00002+00002+00059- 82CBOVIX VIX OOPP 20170726 000900000047-00002+00002+00173-00166-00001+00269-00189-008006450000018+ 81CBOVIX VIX OOPC 20170726 000950000003-00001+00185-00184-00162+00172+00372-00371-00287+ 82CBOVIX VIX OOPC 20170726 000950000300+00560-00560-00348+00354+00507-00108+09480+008877180003611+ 81CBOVIX VIX OOPP 20170726 000950000002-00002+00003+00004+00022-00012-00004+00004+00084- 82CBOVIX VIX OOPP 20170726 000950000071-00004+00004+00215-00210-00001+00283-00368-008002590000039+ 81CBOVIX VIX OOPC 20170726 001000000004-00002+00183-00180-00152+00165+00368-00368-00262+ 82CBOVIX VIX OOPC 20170726 001000000274+00556-00556-00307+00311+00506-00094+09220+008597450003147+ 81CBOVIX VIX OOPP 20170726 001000000003-00003+00005+00007+00032-00020-00007+00007+00112- 82CBOVIX VIX OOPP 20170726 001000000099-00007+00007+00257-00254-00002+00297-00647-007998110000074+ 81CBOVIX VIX OOPC 20170726 001050000005-00003+00181-00178-00143+00157+00366-00365-00234+ 82CBOVIX VIX OOPC 20170726 001050000245+00554-00554-00264+00266+00505-00080+08985+007838330002672+ 81CBOVIX VIX OOPP 20170726 001050000004-00003+00007+00009+00043-00028-00009+00010+00140- 82CBOVIX VIX OOPP 20170726 001050000130-00010+00010+00302-00300-00003+00312-00886-007355890000099+ 81CBOVIX VIX OOPC 20170726 001100000006-00004+00176-00172-00129+00144+00360-00358-00203+ 82CBOVIX VIX OOPC 20170726 001100000212+00547-00547-00223+00224+00503-00067+08513+007642170002242+ 81CBOVIX VIX OOPP 20170726 001100000005-00005+00012+00015+00058-00042-00016+00017+00173- 82CBOVIX VIX OOPP 20170726 001100000165-00017+00017+00343-00343-00005+00324-01382-007281980000169+ 81CBOVIX VIX OOPC 20170726 001150000008-00006+00165-00157-00111+00127+00342-00338-00176+ 82CBOVIX VIX OOPC 20170726 001150000184+00526-00525-00195+00196+00496-00059+07624+008818680001965+ 81CBOVIX VIX OOPP 20170726 001150000007-00007+00023+00031+00076-00061-00034+00037+00201- 82CBOVIX VIX OOPP 20170726 001150000193-00038+00039+00372-00371-00012+00333-02320-008553490000392+ 81CBOVIX VIX OOPC 20170726 001200000009-00007+00155-00144-00097+00112+00325-00319-00152+ 82CBOVIX VIX OOPC 20170726 001200000159+00506-00503-00167+00168+00490-00051+06889+009298030001689+ 81CBOVIX VIX OOPP 20170726 001200000008-00008+00034+00045+00091-00076-00051+00057+00226- 82CBOVIX VIX OOPP 20170726 001200000218-00058+00060+00399-00398-00018+00341-03078-009066970000614+ 81CBOVIX VIX OOPC 20170726 001250000009-00008+00144-00130-00084+00099+00306-00298-00131+ 82CBOVIX VIX OOPC 20170726 001250000137+00483-00479-00144+00145+00482-00044+06185+009749920001455+ 81CBOVIX VIX OOPP 20170726 001250000008-00009+00044+00058+00104-00089-00070+00078+00246- 82CBOVIX VIX OOPP 20170726 001250000240-00081+00085+00422-00421-00026+00348-03801-009536130000881+ 81CBOVIX VIX OOPC 20170726 001300000010-00009+00134-00117-00073+00087+00287-00276-00113+ 82CBOVIX VIX OOPC 20170726 001300000119+00459-00452-00125+00125+00473-00038+05533+010162780001258+ 81CBOVIX VIX OOPP 20170726 001300000009-00009+00055+00072+00115-00101-00089+00100+00264- 82CBOVIX VIX OOPP 20170726 001300000259-00106+00112+00442-00441-00035+00354-04468-009956760001183+ 81CBOVIX VIX OOPC 20170726 001350000010-00009+00123-00105-00065+00078+00268-00253-00102+ 82CBOVIX VIX OOPC 20170726 001350000107+00432-00422-00112+00113+00461-00034+04975+010899430001134+ 81CBOVIX VIX OOPP 20170726 001350000009-00010+00066+00084+00123-00110-00109+00124+00276- 82CBOVIX VIX OOPP 20170726 001350000271-00133+00142+00454-00454-00047+00358-05037-010695220001558+ 81CBOVIX VIX OOPC 20170726 001400000009-00009+00114-00095-00058+00070+00249-00233-00090+ 82CBOVIX VIX OOPC 20170726 001400000095+00407-00394-00100+00101+00450-00030+04480+011404420001010+ 81CBOVIX VIX OOPP 20170726 001400000009-00010+00075+00095+00130-00118-00128+00145+00287- 82CBOVIX VIX OOPP 20170726 001400000283-00159+00171+00467-00466-00058+00361-05541-011198370001934+ 81CBOVIX VIX OOPC 20170726 001450000009-00008+00105-00085-00052+00063+00232-00214-00081+ 82CBOVIX VIX OOPC 20170726 001450000085+00382-00367-00090+00090+00438-00027+04053+011905450000908+ 81CBOVIX VIX OOPP 20170726 001450000008-00009+00084+00104+00137-00125-00145+00164+00297- 82CBOVIX VIX OOPP 20170726 001450000292-00183+00198+00477-00476-00070+00364-05975-011695070002332+ 81CBOVIX VIX OOPC 20170726 001500000009-00008+00097-00077-00046+00057+00216-00196-00072+ 82CBOVIX VIX OOPC 20170726 001500000076+00359-00342-00080+00080+00427-00024+03660+012261650000808+ 81CBOVIX VIX OOPP 20170726 001500000008-00009+00092+00113+00142-00132-00162+00182+00306- 82CBOVIX VIX OOPP 20170726 001500000302-00207+00224+00487-00486-00082+00367-06375-012044690002732+ 81CBOVIX VIX OOPC 20170726 001600000008-00008+00084-00063-00038+00047+00189-00166-00060+ 82CBOVIX VIX OOPC 20170726 001600000063+00318-00297-00066+00067+00402-00020+03060+013175880000675+ 81CBOVIX VIX OOPP 20170726 001600000007-00008+00106+00127+00150-00141-00190+00212+00318- 82CBOVIX VIX OOPP 20170726 001600000315-00249+00270+00500-00499-00107+00371-06984-012942750003598+ 81CBOVIX VIX OOPC 20170726 001700000008-00007+00073-00052-00031+00039+00165-00141-00049+ 82CBOVIX VIX OOPC 20170726 001700000052+00281-00257-00055+00055+00377-00017+02557+013812840000556+ 81CBOVIX VIX OOPP 20170726 001700000007-00008+00117+00138+00157-00149-00214+00238+00329- 82CBOVIX VIX OOPP 20170726 001700000326-00287+00310+00512-00511-00131+00375-07495-013557890004479+ 81CBOVIX VIX OOPC 20170726 001800000007-00006+00064-00045-00027+00034+00146-00122-00042+ 82CBOVIX VIX OOPC 20170726 001800000045+00250-00225-00047+00048+00353-00015+02206+014608300000484+ 81CBOVIX VIX OOPP 20170726 001800000006-00007+00126+00146+00162-00155-00234+00257+00335- 82CBOVIX VIX OOPP 20170726 001800000333-00318+00343+00519-00519-00156+00377-07849-014331230005406+ 81CBOVIX VIX OOPC 20170726 001900000007-00006+00056-00038-00023+00029+00129-00105-00036+ 82CBOVIX VIX OOPC 20170726 001900000038+00223-00197-00040+00041+00330-00012+01889+015157520000411+ 81CBOVIX VIX OOPP 20170726 001900000006-00007+00134+00153+00166-00160-00251+00274+00342- 82CBOVIX VIX OOPP 20170726 001900000339-00346+00372+00526-00526-00179+00379-08171-014852700006332+ 81CBOVIX VIX OOPC 20170726 002000000006-00005+00049-00032-00019+00024+00112-00090-00030+ 82CBOVIX VIX OOPC 20170726 002000000032+00197-00171-00033+00034+00308-00010+01590+015470890000339+ 81CBOVIX VIX OOPP 20170726 002000000005-00006+00142+00159+00170-00165-00268+00290+00348- 82CBOVIX VIX OOPP 20170726 002000000346-00372+00398+00533-00533-00202+00382-08475-015129320007259+ 81CBOVIX VIX OOPC 20170726 002100000005-00005+00044-00028-00016+00022+00101-00079-00026+ 82CBOVIX VIX OOPC 20170726 002100000028+00178-00152-00030+00030+00287-00009+01409+016080620000302+ 81CBOVIX VIX OOPP 20170726 002100000004-00006+00147+00163+00172-00167-00279+00301+00351- 82CBOVIX VIX OOPP 20170726 002100000350-00391+00417+00537-00537-00223+00383-08659-015709130008222+ 81CBOVIX VIX OOPC 20170726 002200000005-00004+00039-00024-00014+00019+00091-00070-00023+ 82CBOVIX VIX OOPC 20170726 002200000025+00161-00136-00026+00027+00268-00008+01247+016583280000268+ 81CBOVIX VIX OOPP 20170726 002200000004-00005+00152+00166+00174-00170-00290+00310+00354- 82CBOVIX VIX OOPP 20170726 002200000353-00409+00435+00540-00540-00242+00384-08823-016177560009187+ 81CBOVIX VIX OOPC 20170726 002300000005-00004+00035-00021-00013+00017+00081-00062-00020+ 82CBOVIX VIX OOPC 20170726 002300000022+00145-00120-00023+00023+00250-00007+01093+016955540000234+ 81CBOVIX VIX OOPP 20170726 002300000003-00005+00156+00170+00176-00172-00300+00319+00357- 82CBOVIX VIX OOPP 20170726 002300000356-00426+00450+00544-00543-00261+00385-08979-016508030010152+ 81CBOVIX VIX OOPC 20170726 002400000004-00004+00031-00018-00011+00014+00072-00054-00017+ 82CBOVIX VIX OOPC 20170726 002400000019+00130-00106-00020+00020+00233-00006+00947+017200960000200+ 81CBOVIX VIX OOPP 20170726 002400000003-00004+00160+00173+00178-00175-00309+00327+00360- 82CBOVIX VIX OOPP 20170726 002400000359-00441+00465+00547-00547-00279+00386-09129-016700670011117+ 81CBOVIX VIX OOPC 20170726 002500000004-00003+00028-00016-00010+00013+00066-00048-00016+ 82CBOVIX VIX OOPC 20170726 002500000017+00119-00096-00018+00018+00217-00005+00854+017626190000181+ 81CBOVIX VIX OOPP 20170726 002500000003-00004+00163+00175+00179-00176-00316+00333+00362- 82CBOVIX VIX OOPP 20170726 002500000361-00453+00476+00549-00549-00294+00386-09224-017083010012098+ 81CBOVIX VIX OOPC 20170726 002600000004-00003+00026-00014-00009+00012+00061-00044-00014+ 82CBOVIX VIX OOPC 20170726 002600000015+00110-00087-00016+00016+00204-00005+00778+018055490000165+ 81CBOVIX VIX OOPP 20170726 002600000002-00004+00165+00176+00180-00177-00321+00337+00363- 82CBOVIX VIX OOPP 20170726 002600000363-00463+00484+00550-00550-00308+00387-09301-017469810013082+ 81CBOVIX VIX OOPC 20170726 002700000003-00003+00024-00013-00008+00011+00056-00040-00013+ 82CBOVIX VIX OOPC 20170726 002700000014+00101-00079-00015+00015+00191-00005+00705+018414440000150+ 81CBOVIX VIX OOPP 20170726 002700000002-00003+00168+00178+00181-00178-00326+00342+00365- 82CBOVIX VIX OOPP 20170726 002700000364-00472+00493+00552-00552-00322+00387-09374-017779490014066+ 81CBOVIX VIX OOPC 20170726 002800000003-00003+00022-00012-00007+00010+00051-00036-00012+ 82CBOVIX VIX OOPC 20170726 002800000013+00092-00072-00013+00013+00179-00004+00636+018703240000135+ 81CBOVIX VIX OOPP 20170726 002800000002-00003+00170+00179+00182-00179-00331+00346+00366- 82CBOVIX VIX OOPP 20170726 002800000365-00481+00500+00553-00553-00335+00388-09445-018009840015050+ 81CBOVIX VIX OOPC 20170726 002900000003-00002+00020-00010-00006+00009+00046-00032-00010+ 82CBOVIX VIX OOPC 20170726 002900000011+00084-00065-00012+00012+00167-00004+00568+018920180000120+ 81CBOVIX VIX OOPP 20170726 002900000002-00003+00172+00180+00182-00180-00336+00350+00367- 82CBOVIX VIX OOPP 20170726 002900000367-00489+00508+00555-00555-00347+00388-09515-018155480016034+ 81CBOVIX VIX OOPC 20170726 003000000003-00002+00018-00009-00006+00008+00042-00028-00009+ 82CBOVIX VIX OOPC 20170726 003000000010+00076-00058-00010+00010+00156-00003+00502+019060940000105+ 81CBOVIX VIX OOPP 20170726 003000000001-00003+00174+00182+00183-00181-00341+00353+00369- 82CBOVIX VIX OOPP 20170726 003000000368-00498+00515+00556-00556-00359+00389-09584-018206180017018+ 81CBOVIX VIX OOPC 20170726 003250000002-00002+00013-00006-00004+00005+00031-00020-00006+ 82CBOVIX VIX OOPC 20170726 003250000006+00057-00042-00007+00007+00129-00002+00341+019058160000068+ 81CBOVIX VIX OOPP 20170726 003250000001-00002+00180+00185+00185-00184-00353+00363+00372- 82CBOVIX VIX OOPP 20170726 003250000372-00519+00533+00560-00560-00390+00390-09754-017817250019480+ 81CBOVIX VIX OOPC 20170726 003500000001-00001+00009-00004-00002+00003+00022-00014-00004+ 82CBOVIX VIX OOPC 20170726 003500000004+00043-00030-00004+00004+00106-00001+00233+019055890000044+ 81CBOVIX VIX OOPP 20170726 003500000000+00001+00184+00187+00186-00186-00363+00370+00374- 82CBOVIX VIX OOPP 20170726 003500000374-00537+00547+00562-00562-00418+00390-09873-017139160021955+ 81CBOVIX VIX OOPC 20170726 003750000001-00001+00007-00003-00002+00002+00017-00010-00003+ 82CBOVIX VIX OOPC 20170726 003750000003+00032-00022-00003+00003+00087-00001+00160+019053990000029+ 81CBOVIX VIX OOPP 20170726 003750000001+00001+00187+00189+00187-00187-00372+00375+00375- 82CBOVIX VIX OOPP 20170726 003750000375-00553+00559+00564-00564-00449+00391-09962-015470370024438+ 81CBOVIX VIX OOPC 20170726 004000000001-00001+00005-00002-00001+00002+00012-00007-00002+ 82CBOVIX VIX OOPC 20170726 004000000002+00024-00016-00002+00002+00071-00001+00110+019052390000019+ 81CBOVIX VIX OOPP 20170726 004000000000-00000+00187+00188+00188-00188-00373+00375+00376- 82CBOVIX VIX OOPP 20170726 004000000376-00557+00561+00565-00565-00463+00391-09975-015470370026926+ 81CBOVIX VIX OOPC 20170726 004250000001-00000+00003-00001-00001+00001+00009-00005-00001+ 82CBOVIX VIX OOPC 20170726 004250000001+00018-00011-00001+00001+00058-00000+00076+019051010000013+ 81CBOVIX VIX OOPP 20170726 004250000001-00000-00187+00188+00189-00189-00374+00375+00377- 82CBOVIX VIX OOPP 20170726 004250000377-00559+00562+00565-00565-00474+00391-09983-015470370029418+ 81CBOVIX VIX OOPC 20170726 004500000000-00000+00003-00001-00000+00001+00007-00003-00001+ 82CBOVIX VIX OOPC 20170726 004500000001+00014-00008-00001+00001+00048-00000+00053+019049800000009+ 81CBOVIX VIX OOPP 20170726 004500000001-00001-00187+00187+00189-00189-00374+00375+00377- 82CBOVIX VIX OOPP 20170726 004500000377-00560+00563+00566-00566-00482+00391-09987-015470370031913+ 81CBOVIX VIX OOPC 20170802 000950000002-00001-00189-00189-00179+00185+00378-00378-00317+ 82CBOVIX VIX OOPC 20170802 000950000332+00566-00566-00362+00365+00509-00109+09962+004430160003648+ 81CBOVIX VIX OOPP 20170802 000950000002-00002+00003+00004+00022-00011-00004+00004+00081- 82CBOVIX VIX OOPP 20170802 000950000066-00004+00004+00207-00201-00001+00283-00363-007035660000039+ 81CBOVIX VIX OOPC 20170802 001000000004-00001+00187-00186-00160+00174+00374-00374-00273+ 82CBOVIX VIX OOPC 20170802 001000000288+00562-00562-00314+00317+00508-00096+09588+006048560003185+ 81CBOVIX VIX OOPP 20170802 001000000004-00003+00005+00007+00032-00018-00007+00007+00108- 82CBOVIX VIX OOPP 20170802 001000000093-00007+00008+00249-00244-00002+00297-00634-007041370000075+ 81CBOVIX VIX OOPC 20170802 001050000005-00002+00185-00183-00149+00165+00372-00372-00243+ 82CBOVIX VIX OOPC 20170802 001050000255+00560-00560-00269+00271+00507-00081+09335+005785180002711+ 81CBOVIX VIX OOPP 20170802 001050000004-00004+00007+00009+00042-00026-00009+00010+00136- 82CBOVIX VIX OOPP 20170802 001050000122-00010+00010+00292-00290-00003+00311-00871-006517990000101+ 81CBOVIX VIX OOPC 20170802 001100000008-00005+00176-00171-00128+00146+00359-00357-00208+ 82CBOVIX VIX OOPC 20170802 001100000220+00545-00545-00233+00235+00502-00071+08486+006990020002361+ 81CBOVIX VIX OOPP 20170802 001100000007-00006+00015+00021+00060-00042-00022+00024+00167- 82CBOVIX VIX OOPP 20170802 001100000155-00024+00025+00327-00325-00008+00322-01622-007428690000251+ 81CBOVIX VIX OOPC 20170802 001150000009-00007+00168-00160-00113+00131+00346-00343-00179+ 82CBOVIX VIX OOPC 20170802 001150000189+00531-00530-00199+00201+00498-00060+07796+007314680002012+ 81CBOVIX VIX OOPP 20170802 001150000008-00008+00022+00032+00075-00057-00034+00038+00195- 82CBOVIX VIX OOPP 20170802 001150000184-00038+00040+00361-00360-00012+00332-02272-007666720000402+ 81CBOVIX VIX OOPC 20170802 001200000010-00008+00157-00144-00098+00116+00326-00319-00157+ 82CBOVIX VIX OOPC 20170802 001200000167+00507-00504-00176+00178+00490-00054+06978+008247370001788+ 81CBOVIX VIX OOPP 20170802 001200000009-00010+00033+00047+00089-00071-00053+00061+00216- 82CBOVIX VIX OOPP 20170802 001200000207-00062+00066+00384-00382-00020+00339-03048-008548460000677+ 81CBOVIX VIX OOPC 20170802 001250000011-00009+00147-00130-00086+00104+00308-00298-00138+ 82CBOVIX VIX OOPC 20170802 001250000146+00484-00478-00154+00156+00481-00047+06294+008759690001567+ 81CBOVIX VIX OOPP 20170802 001250000010-00011+00043+00060+00101-00083-00071+00082+00236- 82CBOVIX VIX OOPP 20170802 001250000227-00085+00091+00406-00404-00029+00346-03706-009038190000955+ 81CBOVIX VIX OOPC 20170802 001300000011-00010+00137-00118-00076+00092+00290-00276-00121+ 82CBOVIX VIX OOPC 20170802 001300000129+00460-00451-00136+00137+00472-00041+05674+009230050001381+ 81CBOVIX VIX OOPP 20170802 001300000010-00011+00053+00072+00111-00094-00089+00103+00252- 82CBOVIX VIX OOPP 20170802 001300000244-00108+00117+00424-00423-00038+00351-04307-009497690001269+ 81CBOVIX VIX OOPC 20170802 001350000011-00010+00127-00106-00068+00083+00271-00254-00109+ 82CBOVIX VIX OOPC 20170802 001350000116+00435-00423-00122+00124+00461-00037+05135+009820290001246+ 81CBOVIX VIX OOPP 20170802 001350000010-00011+00063+00084+00119-00103-00107+00124+00264- 82CBOVIX VIX OOPP 20170802 001350000257-00133+00145+00438-00436-00049+00355-04830-010084170001634+ 81CBOVIX VIX OOPC 20170802 001400000011-00010+00118-00096-00061+00076+00254-00234-00099+ 82CBOVIX VIX OOPC 20170802 001400000106+00410-00395-00112+00114+00449-00034+04682+010438240001143+ 81CBOVIX VIX OOPP 20170802 001400000010-00011+00071+00094+00125-00110-00124+00144+00274- 82CBOVIX VIX OOPP 20170802 001400000267-00157+00173+00448-00447-00061+00358-05272-010702640002030+ 81CBOVIX VIX OOPC 20170802 001450000011-00010+00110-00087-00055+00069+00238-00216-00090+ 82CBOVIX VIX OOPC 20170802 001450000096+00387-00369-00102+00103+00438-00031+04276+010899440001040+ 81CBOVIX VIX OOPP 20170802 001450000010-00011+00079+00102+00131-00116-00140+00162+00283- 82CBOVIX VIX OOPP 20170802 001450000277-00179+00198+00459-00457-00072+00362-05669-011167210002427+ 81CBOVIX VIX OOPC 20170802 001500000011-00010+00103-00079-00050+00064+00223-00200-00081+ 82CBOVIX VIX OOPC 20170802 001500000087+00366-00345-00093+00094+00426-00028+03915+011303010000947+ 81CBOVIX VIX OOPP 20170802 001500000010-00011+00086+00110+00136-00122-00154+00178+00292- 82CBOVIX VIX OOPP 20170802 001500000285-00200+00221+00468-00466-00084+00364-06022-011576280002833+ 81CBOVIX VIX OOPC 20170802 001600000010-00009+00090-00066-00041+00053+00197-00171-00068+ 82CBOVIX VIX OOPC 20170802 001600000073+00326-00302-00077+00078+00402-00024+03301+011988230000789+ 81CBOVIX VIX OOPP 20170802 001600000009-00010+00098+00123+00145-00132-00180+00206+00305- 82CBOVIX VIX OOPP 20170802 001600000300-00239+00263+00483-00482-00108+00369-06623-012277350003674+ 81CBOVIX VIX OOPC 20170802 001700000010-00009+00079-00055-00035+00046+00175-00147-00058+ 82CBOVIX VIX OOPC 20170802 001700000062+00292-00265-00066+00067+00378-00020+02830+012666010000675+ 81CBOVIX VIX OOPP 20170802 001700000008-00010+00109+00133+00151-00140-00201+00229+00315- 82CBOVIX VIX OOPP 20170802 001700000310-00272+00300+00495-00493-00132+00372-07086-012974770004559+ 81CBOVIX VIX OOPC 20170802 001800000009-00008+00071-00047-00030+00040+00156-00128-00050+ 82CBOVIX VIX OOPC 20170802 001800000054+00263-00234-00057+00058+00355-00018+02464+013324430000589+ 81CBOVIX VIX OOPP 20170802 001800000008-00009+00117+00141+00156-00145-00220+00247+00323- 82CBOVIX VIX OOPP 20170802 001800000318-00301+00330+00503-00502-00155+00375-07445-013654890005472+ 81CBOVIX VIX OOPC 20170802 001900000008-00007+00063-00040-00026+00034+00139-00112-00043+ 82CBOVIX VIX OOPC 20170802 001900000046+00236-00206-00049+00050+00332-00015+02129+013767090000503+ 81CBOVIX VIX OOPP 20170802 001900000007-00009+00125+00148+00160-00151-00236+00263+00330- 82CBOVIX VIX OOPP 20170802 001900000326-00327+00357+00511-00510-00176+00378-07774-014124600006386+ 81CBOVIX VIX OOPC 20170802 002000000008-00007+00057-00036-00023+00031+00126-00099-00038+ 82CBOVIX VIX OOPC 20170802 002000000042+00215-00185-00044+00045+00312-00014+01905+014393900000455+ 81CBOVIX VIX OOPP 20170802 002000000007-00008+00131+00152+00163-00154-00249+00276+00335- 82CBOVIX VIX OOPP 20170802 002000000331-00347+00378+00516-00515-00197+00379-07995-014775030007336+ 81CBOVIX VIX OOPC 20170802 002100000007-00006+00052-00031-00020+00028+00114-00088-00034+ 82CBOVIX VIX OOPC 20170802 002100000037+00196-00166-00039+00040+00292-00012+01699+014886100000407+ 81CBOVIX VIX OOPP 20170802 002100000006-00008+00136+00157+00166-00158-00260+00286+00339- 82CBOVIX VIX OOPP 20170802 002100000335-00365+00396+00521-00520-00216+00381-08197-015294320008287+ 81CBOVIX VIX OOPC 20170802 002200000007-00006+00047-00028-00018+00025+00104-00079-00030+ 82CBOVIX VIX OOPC 20170802 002200000033+00179-00149-00035+00036+00274-00011+01520+015313940000364+ 81CBOVIX VIX OOPP 20170802 002200000006-00007+00141+00160+00168-00160-00270+00295+00342- 82CBOVIX VIX OOPP 20170802 002200000339-00382+00412+00525-00524-00233+00382-08374-015751520009243+ 81CBOVIX VIX OOPC 20170802 002300000006-00005+00042-00024-00016+00022+00094-00070-00027+ 82CBOVIX VIX OOPC 20170802 002300000029+00163-00134-00031+00032+00257-00010+01349+015628830000320+ 81CBOVIX VIX OOPP 20170802 002300000005-00007+00145+00164+00170-00163-00279+00304+00346- 82CBOVIX VIX OOPP 20170802 002300000343-00397+00427+00529-00529-00250+00383-08541-016101020010199+ 81CBOVIX VIX OOPC 20170802 002400000006-00005+00038-00021-00014+00019+00085-00062-00023+ 82CBOVIX VIX OOPC 20170802 002400000025+00148-00119-00027+00027+00240-00008+01184+015830930000277+ 81CBOVIX VIX OOPP 20170802 002400000005-00006+00149+00167+00172-00166-00288+00312+00350- 82CBOVIX VIX OOPP 20170802 002400000347-00412+00441+00534-00533-00266+00384-08702-016345130011155+ 81CBOVIX VIX OOPC 20170802 002500000005-00005+00035-00019-00012+00017+00078-00056-00021+ 82CBOVIX VIX OOPC 20170802 002500000023+00136-00108-00024+00025+00225-00007+01068+016152330000250+ 81CBOVIX VIX OOPP 20170802 002500000004-00006+00152+00169+00174-00168-00295+00318+00352- 82CBOVIX VIX OOPP 20170802 002500000349-00424+00452+00536-00536-00280+00385-08816-016703280012127+ 81CBOVIX VIX OOPC 20170802 002600000005-00004+00032-00017-00011+00016+00072-00051-00019+ 82CBOVIX VIX OOPC 20170802 002600000021+00126-00099-00022+00023+00212-00007+00983+016541380000231+ 81CBOVIX VIX OOPP 20170802 002600000004-00006+00155+00171+00175-00169-00301+00323+00353- 82CBOVIX VIX OOPP 20170802 002600000351-00433+00460+00538-00537-00293+00386-08899-017124250013107+ 81CBOVIX VIX OOPC 20170802 002700000005-00004+00030-00016-00010+00015+00067-00047-00018+ 82CBOVIX VIX OOPC 20170802 002700000019+00117-00091-00020+00021+00200-00006+00903+016871230000212+ 81CBOVIX VIX OOPP 20170802 002700000004-00006+00157+00172+00175-00170-00306+00327+00355- 82CBOVIX VIX OOPP 20170802 002700000353-00442+00468+00540-00539-00304+00386-08979-017489430014087+ 81CBOVIX VIX OOPC 20170802 002800000004-00004+00027-00014-00009+00013+00062-00043-00016+ 82CBOVIX VIX OOPC 20170802 002800000018+00109-00083-00019+00019+00189-00006+00825+017143130000194+ 81CBOVIX VIX OOPP 20170802 002800000004-00005+00159+00174+00176-00172-00311+00331+00357- 82CBOVIX VIX OOPP 20170802 002800000355-00450+00476+00542-00541-00315+00387-09055-017801030015068+ 81CBOVIX VIX OOPC 20170802 002900000004-00003+00025-00013-00008+00012+00057-00039-00015+ 82CBOVIX VIX OOPC 20170802 002900000016+00100-00076-00017+00017+00178-00005+00749+017357150000175+ 81CBOVIX VIX OOPP 20170802 002900000003-00005+00161+00175+00177-00173-00315+00335+00358- 82CBOVIX VIX OOPP 20170802 002900000356-00458+00483+00543-00543-00326+00387-09129-018060320016048+ 81CBOVIX VIX OOPC 20170802 003000000004-00003+00023-00011-00007+00011+00052-00035-00013+ 82CBOVIX VIX OOPC 20170802 003000000014+00092-00069-00015+00015+00167-00005+00675+017511840000157+ 81CBOVIX VIX OOPP 20170802 003000000003-00005+00164+00176+00178-00174-00320+00338+00360- 82CBOVIX VIX OOPP 20170802 003000000358-00465+00489+00545-00545-00336+00388-09201-018267580017029+ 81CBOVIX VIX OOPC 20170802 003250000003-00003+00019-00009-00006+00009+00043-00028-00010+ 82CBOVIX VIX OOPC 20170802 003250000011+00077-00056-00012+00012+00144-00004+00537+017954010000123+ 81CBOVIX VIX OOPP 20170802 003250000003-00004+00168+00179+00180-00176-00329+00345+00362- 82CBOVIX VIX OOPP 20170802 003250000361-00480+00502+00548-00548-00357+00389-09335-018840640019493+ 81CBOVIX VIX OOPC 20170802 003500000003-00002+00016-00007-00005+00007+00036-00023-00008+ 82CBOVIX VIX OOPC 20170802 003500000009+00065-00046-00010+00010+00126-00003+00448+018474530000102+ 81CBOVIX VIX OOPP 20170802 003500000002-00004+00170+00180+00181-00178-00335+00350+00364- 82CBOVIX VIX OOPP 20170802 003500000363-00491+00511+00550-00550-00374+00390-09423-019482270021970+ 81CBOVIX VIX OOPC 20170802 003750000002-00002+00012-00005-00003+00005+00029-00017-00006+ 82CBOVIX VIX OOPC 20170802 003750000007+00052-00036-00007+00007+00107-00002+00333+018477210000073+ 81CBOVIX VIX OOPP 20170802 003750000002-00004+00174+00182+00182-00180-00342+00355+00367- 82CBOVIX VIX OOPP 20170802 003750000365-00503+00521+00553-00553-00391+00391-09533-019711480024439+ 81CBOVIX VIX OOPC 20170802 004000000002-00001+00010-00004-00003+00004+00022-00013-00004+ 82CBOVIX VIX OOPC 20170802 004000000005+00041-00027-00005+00005+00090-00002+00248+018479490000053+ 81CBOVIX VIX OOPP 20170802 004000000001-00003+00176+00184+00183-00181-00347+00359+00368- 82CBOVIX VIX OOPP 20170802 004000000367-00512+00528+00555-00555-00406+00391-09612-019977580026916+ 81CBOVIX VIX OOPC 20170802 004250000001-00001+00008-00003-00002+00003+00018-00010-00003+ 82CBOVIX VIX OOPC 20170802 004250000004+00033-00021-00004+00004+00077-00001+00186+018481460000038+ 81CBOVIX VIX OOPP 20170802 004250000001-00003+00178+00185+00184-00182-00352+00362+00369- 82CBOVIX VIX OOPP 20170802 004250000369-00519+00534+00557-00556-00417+00392-09670-020279440029399+ 81CBOVIX VIX OOPC 20170802 004500000001-00001+00006-00002-00001+00002+00014-00007-00002+ 82CBOVIX VIX OOPC 20170802 004500000003+00027-00016-00003+00003+00065-00001+00140+018483170000028+ 81CBOVIX VIX OOPP 20170802 004500000001-00003+00179+00185+00184-00183-00355+00364+00370- 82CBOVIX VIX OOPP 20170802 004500000370-00525+00538+00558-00557-00427+00392-09713-020613950031887+ 81CBOVIX VIX OOPC 20170809 001000000006-00002+00185-00182-00152+00168+00371-00370-00261+ 82CBOVIX VIX OOPC 20170809 001000000278+00559-00559-00306+00311+00507-00094+09313+006234560003126+ 81CBOVIX VIX OOPP 20170809 001000000005-00004+00006+00009+00037-00021-00009+00010+00116- 82CBOVIX VIX OOPP 20170809 001000000100-00010+00010+00257-00252-00003+00296-00797-006688720000105+ 81CBOVIX VIX OOPC 20170809 001050000007-00004+00181-00176-00138+00157+00365-00363-00231+ 82CBOVIX VIX OOPC 20170809 001050000246+00552-00552-00265+00269+00504-00081+08869+006369830002697+ 81CBOVIX VIX OOPP 20170809 001050000006-00006+00010+00015+00050-00031-00015+00017+00145- 82CBOVIX VIX OOPP 20170809 001050000130-00017+00017+00297-00293-00005+00309-01215-006692820000175+ 81CBOVIX VIX OOPC 20170809 001100000009-00006+00175-00168-00123+00144+00356-00353-00202+ 82CBOVIX VIX OOPC 20170809 001100000214+00542-00541-00227+00230+00501-00069+08309+006490920002302+ 81CBOVIX VIX OOPP 20170809 001100000008-00008+00016+00023+00064-00044-00024+00027+00173- 82CBOVIX VIX OOPP 20170809 001100000160-00027+00028+00334-00332-00008+00321-01750-006739990000279+ 81CBOVIX VIX OOPC 20170809 001150000011-00008+00165-00153-00108+00128+00339-00333-00176+ 82CBOVIX VIX OOPC 20170809 001150000188+00522-00519-00199+00202+00495-00061+07514+007253730002025+ 81CBOVIX VIX OOPP 20170809 001150000009-00010+00025+00038+00079-00059-00041+00047+00198- 82CBOVIX VIX OOPP 20170809 001150000186-00047+00049+00362-00360-00015+00329-02512-007453480000502+ 81CBOVIX VIX OOPC 20170809 001200000012-00010+00155-00139-00095+00115+00321-00311-00155+ 82CBOVIX VIX OOPC 20170809 001200000166+00499-00494-00177+00179+00486-00054+06790+007943930001803+ 81CBOVIX VIX OOPP 20170809 001200000010-00011+00036+00052+00092-00072-00059+00069+00219- 82CBOVIX VIX OOPP 20170809 001200000207-00069+00075+00385-00382-00023+00336-03215-008121040000779+ 81CBOVIX VIX OOPC 20170809 001250000012-00010+00145-00126-00084+00103+00303-00289-00138+ 82CBOVIX VIX OOPC 20170809 001250000148+00475-00467-00157+00159+00477-00048+06156+008472210001605+ 81CBOVIX VIX OOPP 20170809 001250000011-00012+00045+00065+00103-00083-00076+00090+00236- 82CBOVIX VIX OOPP 20170809 001250000226-00093+00101+00404-00402-00032+00342-03835-008638280001081+ 81CBOVIX VIX OOPC 20170809 001300000013-00011+00136-00114-00075+00093+00285-00269-00122+ 82CBOVIX VIX OOPC 20170809 001300000132+00452-00441-00139+00142+00468-00043+05587+008862930001425+ 81CBOVIX VIX OOPP 20170809 001300000011-00012+00054+00076+00112-00093-00093+00110+00251- 82CBOVIX VIX OOPP 20170809 001300000242-00115+00127+00422-00420-00042+00347-04392-009023700001400+ 81CBOVIX VIX OOPC 20170809 001350000013-00011+00127-00103-00067+00085+00268-00248-00111+ 82CBOVIX VIX OOPC 20170809 001350000120+00428-00413-00127+00129+00457-00039+05096+009412150001300+ 81CBOVIX VIX OOPP 20170809 001350000011-00013+00063+00087+00119-00101-00110+00131+00263- 82CBOVIX VIX OOPP 20170809 001350000254-00139+00154+00434-00432-00053+00351-04874-009571170001775+ 81CBOVIX VIX OOPC 20170809 001400000013-00011+00119-00093-00061+00078+00252-00229-00100+ 82CBOVIX VIX OOPC 20170809 001400000109+00406-00387-00115+00117+00445-00035+04661+009845620001183+ 81CBOVIX VIX OOPP 20170809 001400000011-00013+00071+00096+00126-00109-00126+00149+00273- 82CBOVIX VIX OOPP 20170809 001400000265-00161+00180+00446-00444-00064+00355-05302-010005080002157+ 81CBOVIX VIX OOPC 20170809 001450000012-00011+00111-00085-00055+00072+00237-00212-00093+ 82CBOVIX VIX OOPC 20170809 001450000100+00384-00363-00107+00109+00433-00033+04300+010359850001098+ 81CBOVIX VIX OOPP 20170809 001450000011-00013+00078+00104+00131-00114-00141+00166+00281- 82CBOVIX VIX OOPP 20170809 001450000273-00183+00204+00455-00452-00076+00357-05658-010521140002572+ 81CBOVIX VIX OOPC 20170809 001500000012-00011+00105-00078-00051+00066+00224-00197-00085+ 82CBOVIX VIX OOPC 20170809 001500000092+00364-00340-00098+00100+00421-00030+03971+010765980001014+ 81CBOVIX VIX OOPP 20170809 001500000011-00012+00085+00112+00135-00120-00154+00181+00288- 82CBOVIX VIX OOPP 20170809 001500000281-00202+00227+00463-00461-00088+00360-05982-010930160002987+ 81CBOVIX VIX OOPC 20170809 001600000012-00010+00093-00066-00043+00057+00200-00171-00073+ 82CBOVIX VIX OOPC 20170809 001600000079+00328-00300-00085+00086+00398-00026+03424+011506930000876+ 81CBOVIX VIX OOPP 20170809 001600000010-00012+00096+00123+00143-00129-00178+00207+00301- 82CBOVIX VIX OOPP 20170809 001600000294-00238+00266+00477-00475-00112+00364-06522-011679000003847+ 81CBOVIX VIX OOPC 20170809 001700000011-00010+00082-00056-00036+00049+00178-00148-00061+ 82CBOVIX VIX OOPC 20170809 001700000067+00295-00264-00071+00073+00375-00022+02935+011955530000737+ 81CBOVIX VIX OOPP 20170809 001700000009-00011+00107+00134+00150-00137-00199+00229+00312- 82CBOVIX VIX OOPP 20170809 001700000306-00270+00301+00490-00488-00135+00368-07006-012138890004707+ 81CBOVIX VIX OOPC 20170809 001800000010-00009+00074-00048-00032+00043+00161-00130-00054+ 82CBOVIX VIX OOPC 20170809 001800000060+00268-00235-00063+00065+00352-00020+02599+012615200000658+ 81CBOVIX VIX OOPP 20170809 001800000009-00011+00114+00141+00154-00142-00216+00246+00319- 82CBOVIX VIX OOPP 20170809 001800000314-00297+00330+00498-00496-00157+00370-07338-012809540005628+ 81CBOVIX VIX OOPC 20170809 001900000010-00009+00067-00042-00028+00038+00145-00115-00048+ 82CBOVIX VIX OOPC 20170809 001900000052+00244-00210-00056+00057+00331-00017+02294+013099710000580+ 81CBOVIX VIX OOPP 20170809 001900000008-00010+00122+00147+00158-00147-00231+00262+00326- 82CBOVIX VIX OOPP 20170809 001900000321-00321+00354+00505-00504-00178+00373-07639-013307170006548+ 81CBOVIX VIX OOPC 20170809 002000000009-00008+00061-00037-00025+00035+00133-00103-00043+ 82CBOVIX VIX OOPC 20170809 002000000047+00223-00189-00050+00051+00311-00016+02056+013603550000522+ 81CBOVIX VIX OOPP 20170809 002000000008-00010+00128+00152+00161-00151-00244+00274+00331- 82CBOVIX VIX OOPP 20170809 002000000326-00341+00375+00511-00510-00197+00374-07875-013824180007489+ 81CBOVIX VIX OOPC 20170809 002100000009-00007+00056-00033-00022+00031+00121-00092-00038+ 82CBOVIX VIX OOPC 20170809 002100000042+00205-00170-00045+00046+00293-00014+01847+014031270000468+ 81CBOVIX VIX OOPP 20170809 002100000007-00009+00133+00156+00164-00155-00255+00284+00335- 82CBOVIX VIX OOPP 20170809 002100000331-00359+00393+00516-00515-00216+00376-08082-014266370008435+ 81CBOVIX VIX OOPC 20170809 002200000008-00007+00051-00029-00019+00028+00111-00082-00034+ 82CBOVIX VIX OOPC 20170809 002200000038+00188-00154-00040+00041+00275-00013+01660+014395870000420+ 81CBOVIX VIX OOPP 20170809 002200000007-00009+00138+00160+00166-00158-00265+00294+00339- 82CBOVIX VIX OOPP 20170809 002200000335-00375+00409+00521-00520-00233+00377-08266-014646830009385+ 81CBOVIX VIX OOPC 20170809 002300000007-00006+00046-00026-00017+00025+00101-00074-00030+ 82CBOVIX VIX OOPC 20170809 002300000034+00172-00139-00036+00037+00259-00011+01483+014659630000372+ 81CBOVIX VIX OOPP 20170809 002300000006-00008+00142+00163+00169-00161-00274+00302+00343- 82CBOVIX VIX OOPP 20170809 002300000340-00391+00424+00526-00525-00249+00379-08442-014929300010336+ 81CBOVIX VIX OOPC 20170809 002400000007-00006+00042-00022-00015+00022+00092-00065-00026+ 82CBOVIX VIX OOPC 20170809 002400000029+00157-00125-00031+00032+00243-00010+01311+014823080000324+ 81CBOVIX VIX OOPP 20170809 002400000006-00008+00146+00166+00171-00164-00284+00310+00347- 82CBOVIX VIX OOPP 20170809 002400000344-00406+00438+00530-00529-00265+00380-08611-015115440011286+ 81CBOVIX VIX OOPC 20170809 002500000006-00006+00039-00020-00014+00020+00085-00060-00024+ 82CBOVIX VIX OOPC 20170809 002500000027+00146-00114-00029+00029+00229-00009+01204+015176070000298+ 81CBOVIX VIX OOPP 20170809 002500000005-00007+00149+00168+00172-00165-00290+00316+00349- 82CBOVIX VIX OOPP 20170809 002500000346-00416+00448+00533-00532-00278+00381-08716-015485500012260+ 81CBOVIX VIX OOPC 20170809 003000000005-00004+00025-00012-00008+00012+00056-00036-00014+ 82CBOVIX VIX OOPC 20170809 003000000016+00098-00072-00017+00017+00170-00005+00732+016074970000175+ 81CBOVIX VIX OOPP 20170809 003000000003-00006+00163+00177+00178-00173-00318+00339+00359- 82CBOVIX VIX OOPP 20170809 003000000357-00463+00490+00544-00544-00335+00385-09181-016512970017131+ 81CBOVIX VIX OOPC 20170809 003500000004-00003+00019-00008-00006+00009+00041-00025-00010+ 82CBOVIX VIX OOPC 20170809 003500000011+00073-00051-00012+00012+00131-00004+00522+017149270000125+ 81CBOVIX VIX OOPP 20170809 003500000002-00005+00169+00181+00180-00177-00333+00350+00363- 82CBOVIX VIX OOPP 20170809 003500000362-00487+00510+00549-00549-00372+00386-09389-017709200022075+ 81CBOVIX VIX OOPC 20170809 004000000002-00002+00012-00004-00003+00005+00027-00015-00006+ 82CBOVIX VIX OOPC 20170809 004000000006+00048-00031-00006+00007+00096-00002+00301+017152300000067+ 81CBOVIX VIX OOPP 20170809 004000000001-00004+00176+00184+00183-00180-00347+00360+00368- 82CBOVIX VIX OOPP 20170809 004000000367-00511+00529+00555-00554-00405+00388-09602-017983420027012+ 81CBOVIX VIX OOPC 20170809 004500000002-00001+00007-00002-00002+00003+00017-00009-00003+ 82CBOVIX VIX OOPC 20170809 004500000004+00032-00019-00004+00004+00070-00001+00177+017154570000037+ 81CBOVIX VIX OOPP 20170809 004500000001-00003+00179+00186+00184-00182-00355+00365+00370- 82CBOVIX VIX OOPP 20170809 004500000369-00525+00540+00558-00557-00428+00389-09720-018354240031976+ 81CBOVIX VIX OOPC 20170816 000900000004-00001-00123-00122-00113+00119+00244-00244-00221+ 82CBOVIX VIX OOPC 20170816 000900000233+00365-00365-00316+00333+00329-00133+09822+005861570004435+ 81CBOVIX VIX OOPP 20170816 000900000002-00001+00000+00002+00007-00001-00001+00002+00020- 82CBOVIX VIX OOPP 20170816 000900000008-00001+00002+00047-00030-00000+00195-00162-005849750000016+ 81CBOVIX VIX OOPC 20170816 001000000006-00001+00121-00118-00102+00115+00240-00239-00197+ 82CBOVIX VIX OOPC 20170816 001000000216+00361-00360-00272+00291+00327-00105+09438+005854170003486+ 81CBOVIX VIX OOPP 20170816 001000000004-00003+00002+00006+00017-00005-00005+00006+00044- 82CBOVIX VIX OOPP 20170816 001000000025-00006+00007+00091-00072-00002+00223-00546-005849700000066+ 81CBOVIX VIX OOPC 20170816 001050000008-00003+00120-00113-00095+00111+00237-00234-00181+ 82CBOVIX VIX OOPC 20170816 001050000202+00356-00355-00245+00264+00325-00091+09075+005942330003044+ 81CBOVIX VIX OOPP 20170816 001050000006-00005+00004+00010+00025-00008-00009+00012+00060- 82CBOVIX VIX OOPP 20170816 001050000040-00011+00012+00118-00099-00004+00237-00909-005939260000123+ 81CBOVIX VIX OOPC 20170816 001100000010-00006+00115-00104-00084+00104+00228-00221-00161+ 82CBOVIX VIX OOPC 20170816 001100000183+00345-00341-00217+00235+00321-00081+08416+006644270002695+ 81CBOVIX VIX OOPP 20170816 001100000008-00008+00008+00019+00036-00015-00017+00024+00081- 82CBOVIX VIX OOPP 20170816 001100000059-00022+00026+00147-00129-00008+00247-01569-006642160000273+ 81CBOVIX VIX OOPC 20170816 001150000012-00008+00111-00095-00074+00097+00218-00208-00143+ 82CBOVIX VIX OOPC 20170816 001150000165+00332-00325-00192+00209+00316-00071+07790+007057390002373+ 81CBOVIX VIX OOPP 20170816 001150000010-00010+00013+00028+00045-00023-00027+00037+00098- 82CBOVIX VIX OOPP 20170816 001150000076-00035+00042+00171-00154-00013+00257-02195-007055640000451+ 81CBOVIX VIX OOPC 20170816 001200000013-00010+00105-00085-00066+00090+00207-00191-00128+ 82CBOVIX VIX OOPC 20170816 001200000149+00316-00304-00172+00187+00308-00064+07116+007769040002146+ 81CBOVIX VIX OOPP 20170816 001200000011-00012+00019+00038+00054-00030-00039+00054+00114- 82CBOVIX VIX OOPP 20170816 001200000092-00051+00063+00191-00176-00022+00264-02869-007767510000723+ 81CBOVIX VIX OOPC 20170816 001250000014-00011+00099-00077-00059+00083+00196-00177-00115+ 82CBOVIX VIX OOPC 20170816 001250000136+00300-00285-00154+00169+00299-00058+06534+008202950001924+ 81CBOVIX VIX OOPP 20170816 001250000012-00013+00024+00047+00061-00037-00049+00069+00127- 82CBOVIX VIX OOPP 20170816 001250000106-00067+00082+00209-00195-00030+00270-03451-008201510001000+ 81CBOVIX VIX OOPC 20170816 001300000014-00012+00094-00069-00052+00077+00185-00163-00103+ 82CBOVIX VIX OOPC 20170816 001300000123+00285-00266-00138+00152+00291-00052+06000+008549680001725+ 81CBOVIX VIX OOPP 20170816 001300000012-00014+00030+00055+00068-00043-00060+00082+00138- 82CBOVIX VIX OOPP 20170816 001300000118-00082+00101+00225-00211-00038+00276-03986-008548290001300+ 81CBOVIX VIX OOPC 20170816 001350000014-00012+00089-00062-00047+00071+00175-00149-00094+ 82CBOVIX VIX OOPC 20170816 001350000113+00269-00247-00126+00139+00281-00047+05520+009019430001578+ 81CBOVIX VIX OOPP 20170816 001350000012-00014+00035+00062+00073-00049-00071+00096+00148- 82CBOVIX VIX OOPP 20170816 001350000129-00097+00120+00237-00225-00048+00281-04466-009018050001653+ 81CBOVIX VIX OOPC 20170816 001400000014-00013+00084-00056-00042+00066+00165-00138-00086+ 82CBOVIX VIX OOPC 20170816 001400000104+00255-00230-00115+00128+00271-00044+05102+009496140001459+ 81CBOVIX VIX OOPP 20170816 001400000013-00014+00040+00068+00077-00054-00080+00108+00156- 82CBOVIX VIX OOPP 20170816 001400000137-00112+00137+00248-00236-00058+00284-04884-009494760002033+ 81CBOVIX VIX OOPC 20170816 001450000014-00013+00079-00051-00038+00061+00156-00127-00078+ 82CBOVIX VIX OOPC 20170816 001450000096+00241-00214-00106+00117+00261-00040+04721+009849920001340+ 81CBOVIX VIX OOPP 20170816 001450000012-00014+00044+00073+00081-00058-00090+00118+00163- 82CBOVIX VIX OOPP 20170816 001450000146-00125+00153+00257-00246-00068+00288-05265-009848520002414+ 81CBOVIX VIX OOPC 20170816 001500000014-00012+00075-00046-00035+00057+00147-00117-00072+ 82CBOVIX VIX OOPC 20170816 001500000088+00229-00199-00097+00107+00252-00037+04368+010122140001226+ 81CBOVIX VIX OOPP 20170816 001500000012-00014+00048+00078+00085-00063-00098+00128+00170- 82CBOVIX VIX OOPP 20170816 001500000153-00138+00168+00267-00256-00077+00291-05617-010120710002798+ 81CBOVIX VIX OOPC 20170816 001600000014-00012+00068-00038-00029+00050+00132-00101-00061+ 82CBOVIX VIX OOPC 20170816 001600000077+00206-00174-00083+00093+00233-00032+03801+010801620001064+ 81CBOVIX VIX OOPP 20170816 001600000012-00014+00056+00085+00090-00070-00113+00145+00180- 82CBOVIX VIX OOPP 20170816 001600000165-00161+00193+00280-00270-00096+00296-06184-010800100003636+ 81CBOVIX VIX OOPC 20170816 001700000013-00012+00061-00033-00025+00045+00119-00088-00054+ 82CBOVIX VIX OOPC 20170816 001700000068+00187-00153-00073+00082+00215-00028+03360+011468030000946+ 81CBOVIX VIX OOPP 20170816 001700000011-00013+00062+00091+00095-00075-00126+00158+00188- 82CBOVIX VIX OOPP 20170816 001700000174-00180+00214+00290-00281-00114+00300-06626-011466410004516+ 81CBOVIX VIX OOPC 20170816 001800000012-00011+00056-00028-00022+00040+00109-00077-00048+ 82CBOVIX VIX OOPC 20170816 001800000061+00170-00136-00065+00073+00199-00025+02995+012046330000846+ 81CBOVIX VIX OOPP 20170816 001800000011-00013+00067+00095+00098-00079-00136+00168+00194- 82CBOVIX VIX OOPP 20170816 001800000181-00197+00231+00298-00290-00130+00303-06991-012044590005415+ 81CBOVIX VIX OOPC 20170816 001900000012-00010+00051-00024-00019+00036+00099-00068-00042+ 82CBOVIX VIX OOPC 20170816 001900000054+00155-00121-00057+00065+00185-00022+02662+012456910000747+ 81CBOVIX VIX OOPP 20170816 001900000010-00012+00072+00099+00101-00084-00146+00177+00200- 82CBOVIX VIX OOPP 20170816 001900000188-00212+00246+00306-00298-00145+00306-07324-012455030006314+ 81CBOVIX VIX OOPC 20170816 002000000011-00010+00046-00021-00016+00032+00090-00059-00036+ 82CBOVIX VIX OOPC 20170816 002000000047+00141-00107-00050+00057+00171-00019+02353+012737130000650+ 81CBOVIX VIX OOPP 20170816 002000000009-00012+00077+00103+00104-00088-00156+00186+00205- 82CBOVIX VIX OOPP 20170816 002000000194-00226+00260+00313-00306-00158+00308-07633-012735080007216+ 81CBOVIX VIX OOPC 20170816 002100000011-00009+00043-00018-00015+00030+00083-00054-00033+ 82CBOVIX VIX OOPC 20170816 002100000043+00130-00097-00046+00052+00159-00018+02155+013240750000601+ 81CBOVIX VIX OOPP 20170816 002100000009-00011+00080+00105+00105-00090-00162+00191+00208- 82CBOVIX VIX OOPP 20170816 002100000198-00237+00270+00317-00311-00170+00310-07831-013238540008165+ 81CBOVIX VIX OOPC 20170816 002200000010-00009+00040-00016-00013+00027+00077-00049-00030+ 82CBOVIX VIX OOPC 20170816 002200000040+00121-00088-00042+00048+00149-00017+01972+013653450000552+ 81CBOVIX VIX OOPP 20170816 002200000008-00011+00084+00107+00107-00093-00168+00197+00211- 82CBOVIX VIX OOPP 20170816 002200000202-00246+00279+00321-00315-00181+00311-08014-013651080009115+ 81CBOVIX VIX OOPC 20170816 002300000010-00008+00037-00015-00012+00025+00071-00044-00027+ 82CBOVIX VIX OOPC 20170816 002300000036+00112-00080-00038+00044+00139-00015+01799+013982570000503+ 81CBOVIX VIX OOPP 20170816 002300000008-00010+00086+00109+00108-00095-00174+00201+00214- 82CBOVIX VIX OOPP 20170816 002300000205-00255+00287+00325-00320-00190+00313-08187-013980000010064+ 81CBOVIX VIX OOPC 20170816 002400000009-00008+00034-00013-00010+00023+00066-00040-00025+ 82CBOVIX VIX OOPC 20170816 002400000033+00103-00073-00034+00039+00129-00014+01634+014232610000454+ 81CBOVIX VIX OOPP 20170816 002400000007-00010+00089+00111+00109-00097-00180+00206+00217- 82CBOVIX VIX OOPP 20170816 002400000209-00264+00294+00329-00324-00200+00314-08352-014229820011014+ 81CBOVIX VIX OOPC 20170816 002500000008-00007+00031-00011-00009+00021+00060-00035-00022+ 82CBOVIX VIX OOPC 20170816 002500000030+00095-00066-00031+00035+00120-00012+01477+014416700000406+ 81CBOVIX VIX OOPP 20170816 002500000007-00009+00092+00112+00111-00099-00185+00210+00219- 82CBOVIX VIX OOPP 20170816 002500000212-00272+00301+00332-00328-00209+00316-08509-014413660011964+ 81CBOVIX VIX OOPC 20170816 002600000008-00007+00029-00010-00008+00019+00055-00032-00020+ 82CBOVIX VIX OOPC 20170816 002600000026+00087-00059-00027+00031+00112-00011+01323+014524690000358+ 81CBOVIX VIX OOPP 20170816 002600000006-00009+00095+00114+00112-00101-00190+00214+00222- 82CBOVIX VIX OOPP 20170816 002600000215-00280+00308+00336-00332-00217+00317-08663-014521360012915+ 81CBOVIX VIX OOPC 20170816 002700000007-00006+00027-00009-00007+00017+00052-00029-00018+ 82CBOVIX VIX OOPC 20170816 002700000025+00082-00055-00025+00029+00105-00010+01231+014819240000334+ 81CBOVIX VIX OOPP 20170816 002700000006-00008+00096+00115+00112-00103-00193+00216+00223- 82CBOVIX VIX OOPP 20170816 002700000217-00285+00312+00338-00334-00224+00318-08755-014815670013890+ 81CBOVIX VIX OOPC 20170816 002800000007-00006+00025-00008-00007+00016+00048-00027-00017+ 82CBOVIX VIX OOPC 20170816 002800000023+00077-00050-00023+00027+00099-00009+01143+015068700000310+ 81CBOVIX VIX OOPP 20170816 002800000005-00008+00098+00115+00113-00104-00197+00218+00225- 82CBOVIX VIX OOPP 20170816 002800000219-00290+00317+00340-00336-00230+00319-08843-015064870014864+ 81CBOVIX VIX OOPC 20170816 002900000007-00006+00024-00007-00006+00015+00045-00025-00015+ 82CBOVIX VIX OOPC 20170816 002900000021+00072-00046-00022+00025+00093-00009+01057+015274390000286+ 81CBOVIX VIX OOPP 20170816 002900000005-00008+00100+00116+00114-00105-00200+00221+00226- 82CBOVIX VIX OOPP 20170816 002900000220-00295+00320+00342-00338-00236+00319-08929-015270260015839+ 81CBOVIX VIX OOPC 20170816 003000000006-00005+00022-00007-00006+00014+00042-00022-00014+ 82CBOVIX VIX OOPC 20170816 003000000019+00067-00043-00020+00023+00087-00008+00974+015436780000262+ 81CBOVIX VIX OOPP 20170816 003000000004-00007+00101+00117+00114-00106-00203+00223+00227- 82CBOVIX VIX OOPP 20170816 003000000222-00300+00324+00343-00340-00242+00320-09012-015432320016814+ 81CBOVIX VIX OOPC 20170816 003250000005-00004+00018-00005-00004+00011+00035-00017-00011+ 82CBOVIX VIX OOPC 20170816 003250000015+00055-00034-00015+00018+00074-00006+00771+015648190000202+ 81CBOVIX VIX OOPP 20170816 003250000004-00006+00105+00119+00116-00109-00210+00228+00231- 82CBOVIX VIX OOPP 20170816 003250000226-00312+00333+00348-00345-00255+00322-09215-015642650019250+ 81CBOVIX VIX OOPC 20170816 003500000005-00004+00016-00004-00003+00010+00030-00015-00009+ 82CBOVIX VIX OOPC 20170816 003500000013+00048-00029-00013+00015+00065-00005+00663+016126760000174+ 81CBOVIX VIX OOPP 20170816 003500000003-00006+00108+00120+00116-00110-00215+00230+00232- 82CBOVIX VIX OOPP 20170816 003500000228-00319+00338+00350-00348-00264+00323-09323-016120260021719+ 81CBOVIX VIX OOPC 20170816 003750000004-00004+00014-00003-00003+00008+00027-00013-00008+ 82CBOVIX VIX OOPC 20170816 003750000011+00043-00025-00011+00013+00057-00005+00576+016553060000151+ 81CBOVIX VIX OOPP 20170816 003750000002-00005+00109+00120+00117-00112-00218+00233+00233- 82CBOVIX VIX OOPP 20170816 003750000230-00324+00342+00352-00350-00272+00323-09410-016545510024192+ 81CBOVIX VIX OOPC 20170816 004000000004-00003+00012-00003-00002+00007+00023-00011-00007+ 82CBOVIX VIX OOPC 20170816 004000000010+00037-00021-00010+00011+00050-00004+00493+016850850000129+ 81CBOVIX VIX OOPP 20170816 004000000002-00005+00111+00121+00117-00113-00222+00235+00235- 82CBOVIX VIX OOPP 20170816 004000000232-00330+00346+00354-00352-00279+00324-09494-016841970026666+ 81CBOVIX VIX OOPC 20170816 004250000003-00003+00011-00002-00002+00006+00020-00009-00006+ 82CBOVIX VIX OOPC 20170816 004250000008+00033-00018-00008+00010+00045-00003+00423+017105630000109+ 81CBOVIX VIX OOPP 20170816 004250000002-00005+00113+00121+00118-00114-00225+00236+00236- 82CBOVIX VIX OOPP 20170816 004250000233-00334+00349+00355-00353-00285+00325-09563-017095210029144+ 81CBOVIX VIX OOPC 20170816 004500000003-00002+00009-00002-00002+00005+00018-00007-00005+ 82CBOVIX VIX OOPC 20170816 004500000007+00028-00015-00007+00008+00039-00003+00355+017239990000090+ 81CBOVIX VIX OOPP 20170816 004500000001-00004+00114+00122+00118-00115-00228+00238+00237- 82CBOVIX VIX OOPP 20170816 004500000235-00339+00352+00356-00355-00290+00325-09632-017227530031621+ 81CBOVIX VIX OOPC 20170816 004750000003-00002+00008-00001-00001+00005+00016-00006-00004+ 82CBOVIX VIX OOPC 20170816 004750000006+00025-00013-00006+00007+00035-00002+00308+017456930000078+ 81CBOVIX VIX OOPP 20170816 004750000001-00004+00115+00122+00118-00115-00230+00239+00237- 82CBOVIX VIX OOPP 20170816 004750000235-00342+00354+00357-00356-00295+00326-09678-017442460034105+ 81CBOVIX VIX OOPC 20170816 005000000002-00002+00007-00001-00001+00004+00014-00006-00004+ 82CBOVIX VIX OOPC 20170816 005000000005+00022-00011-00005+00006+00031-00002+00272+017687140000069+ 81CBOVIX VIX OOPP 20170816 005000000001-00004+00116+00122+00119-00116-00231+00240+00238- 82CBOVIX VIX OOPP 20170816 005000000236-00345+00356+00358-00357-00298+00326-09714-017670540036593+ 81CBOVIX VIX OOPC 20170816 005500000002-00001+00005-00001-00001+00003+00010-00004-00002+ 82CBOVIX VIX OOPC 20170816 005500000004+00016-00008-00003+00004+00023-00001+00186+017687130000045+ 81CBOVIX VIX OOPP 20170816 005500000000+00003+00118+00123+00119-00117-00235+00242+00239- 82CBOVIX VIX OOPP 20170816 005500000238-00351+00359+00360-00359-00306+00327-09801-017662680041562+ 81CBOVIX VIX OOPC 20170816 006000000001-00001+00004-00000-00000+00002+00007-00002-00002+ 82CBOVIX VIX OOPC 20170816 006000000002+00012-00005-00002+00003+00018-00001+00128+017687120000030+ 81CBOVIX VIX OOPP 20170816 006000000001+00003+00120+00123+00119-00118-00238+00243+00240- 82CBOVIX VIX OOPP 20170816 006000000239-00355+00362+00361-00360-00312+00327-09859-017651420046540+ 81CBOVIX VIX OOPC 20170816 006500000001-00001+00003-00000-00000+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20170816 006500000002+00009-00004-00002+00002+00013-00001+00090+017687110000020+ 81CBOVIX VIX OOPP 20170816 006500000001+00003+00121+00123+00120-00119-00240+00244+00240- 82CBOVIX VIX OOPP 20170816 006500000240-00358+00363+00362-00361-00316+00327-09898-017635400051523+ 81CBOVIX VIX OOPC 20170816 007000000001-00001+00002-00000-00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20170816 007000000001+00007-00003-00001+00001+00010-00000+00063+017687100000014+ 81CBOVIX VIX OOPP 20170816 007000000001+00002+00122+00123+00120-00119-00241+00244+00241- 82CBOVIX VIX OOPP 20170816 007000000240-00360+00364+00362-00362-00319+00328-09924-017612810056510+ 81CBOVIX VIX OOPC 20170920 000900000005-00003-00126-00125-00113+00118+00247-00246-00226+ 82CBOVIX VIX OOPC 20170920 000900000237+00368-00368-00330+00348+00329-00158+09884+004457860005270+ 81CBOVIX VIX OOPP 20170920 000900000003-00002+00000-00002+00008-00000-00001+00002+00019- 82CBOVIX VIX OOPP 20170920 000900000005-00002+00002+00039-00019-00001+00169-00173-005066840000022+ 81CBOVIX VIX OOPC 20170920 001000000009-00000-00125-00120-00102+00117+00244-00241-00204+ 82CBOVIX VIX OOPC 20170920 001000000226+00364-00363-00292+00319+00328-00130+09543+004858790004324+ 81CBOVIX VIX OOPP 20170920 001000000006-00004+00001+00006+00017-00001-00004+00007+00038- 82CBOVIX VIX OOPP 20170920 001000000015-00006+00007+00072-00045-00002+00197-00488-005068420000074+ 81CBOVIX VIX OOPC 20170920 001100000014-00006+00122-00108-00086+00111+00235-00226-00174+ 82CBOVIX VIX OOPC 20170920 001100000203+00352-00346-00245+00274+00323-00105+08767+005459660003503+ 81CBOVIX VIX OOPP 20170920 001100000010-00010+00004+00018+00032-00007-00013+00022+00067- 82CBOVIX VIX OOPP 20170920 001100000037-00018+00024+00117-00088-00007+00222-01238-005559240000249+ 81CBOVIX VIX OOPC 20170920 001200000018-00011+00115-00091-00069+00102+00220-00201-00144+ 82CBOVIX VIX OOPC 20170920 001200000176+00330-00316-00203+00230+00312-00086+07722+006227580002880+ 81CBOVIX VIX OOPP 20170920 001200000014-00015+00010+00035+00049-00016-00028+00047+00096- 82CBOVIX VIX OOPP 20170920 001200000064-00039+00054+00159-00131-00019+00241-02266-006294680000624+ 81CBOVIX VIX OOPC 20170920 001300000020-00015+00107-00075-00056+00091+00203-00174-00120+ 82CBOVIX VIX OOPC 20170920 001300000152+00305-00281-00169+00195+00296-00072+06734+006910630002414+ 81CBOVIX VIX OOPP 20170920 001300000016-00019+00018+00051+00062-00027-00045+00073+00120- 82CBOVIX VIX OOPP 20170920 001300000088-00064+00088+00192-00166-00034+00255-03243-006966710001155+ 81CBOVIX VIX OOPC 20170920 001400000021-00017+00099-00061-00046+00082+00186-00150-00101+ 82CBOVIX VIX OOPC 20170920 001400000132+00280-00247-00144+00168+00279-00062+05889+007556490002070+ 81CBOVIX VIX OOPP 20170920 001400000017-00021+00027+00064+00072-00036-00061+00097+00138- 82CBOVIX VIX OOPP 20170920 001400000107-00089+00122+00217-00193-00051+00265-04081-007608400001809+ 81CBOVIX VIX OOPC 20170920 001500000021-00017+00092-00051-00039+00074+00170-00130-00088+ 82CBOVIX VIX OOPC 20170920 001500000117+00257-00218-00126+00148+00261-00055+05210+008241370001834+ 81CBOVIX VIX OOPP 20170920 001500000018-00021+00034+00075+00079-00044-00077+00117+00151- 82CBOVIX VIX OOPP 20170920 001500000122-00112+00151+00235-00213-00069+00272-04755-008291970002571+ 81CBOVIX VIX OOPC 20170920 001600000021-00018+00085-00043-00032+00066+00157-00113-00076+ 82CBOVIX VIX OOPC 20170920 001600000104+00237-00193-00109+00130+00244-00048+04622+008651480001599+ 81CBOVIX VIX OOPP 20170920 001600000017-00021+00041+00083+00085-00051-00090+00134+00163- 82CBOVIX VIX OOPP 20170920 001600000135-00132+00175+00251-00231-00085+00279-05339-008702180003332+ 81CBOVIX VIX OOPC 20170920 001700000021-00017+00078-00036-00028+00060+00144-00099-00067+ 82CBOVIX VIX OOPC 20170920 001700000092+00218-00172-00096+00115+00228-00042+04127+009034790001410+ 81CBOVIX VIX OOPP 20170920 001700000017-00021+00047+00089+00090-00058-00103+00148+00173- 82CBOVIX VIX OOPP 20170920 001700000147-00151+00197+00265-00246-00101+00285-05831-009086430004140+ 81CBOVIX VIX OOPC 20170920 001800000020-00017+00073-00031-00024+00055+00133-00088-00059+ 82CBOVIX VIX OOPC 20170920 001800000083+00201-00154-00085+00103+00213-00038+03712+009400290001257+ 81CBOVIX VIX OOPP 20170920 001800000016-00021+00053+00095+00094-00063-00114+00159+00180- 82CBOVIX VIX OOPP 20170920 001800000156-00167+00215+00275-00258-00116+00289-06245-009453420004986+ 81CBOVIX VIX OOPC 20170920 001900000019-00016+00067-00026-00021+00050+00123-00078-00052+ 82CBOVIX VIX OOPC 20170920 001900000075+00187-00138-00076+00092+00199-00034+03355+009726930001128+ 81CBOVIX VIX OOPP 20170920 001900000016-00020+00058+00099+00097-00068-00123+00169+00187- 82CBOVIX VIX OOPP 20170920 001900000164-00182+00230+00284-00268-00130+00293-06600-009781950005854+ 81CBOVIX VIX OOPC 20170920 002000000019-00016+00062-00022-00018+00045+00114-00069-00046+ 82CBOVIX VIX OOPC 20170920 002000000067+00172-00123-00068+00082+00186-00030+03018+009940330000999+ 81CBOVIX VIX OOPP 20170920 002000000015-00019+00063+00103+00100-00072-00133+00178+00193- 82CBOVIX VIX OOPP 20170920 002000000172-00196+00245+00293-00278-00143+00297-06935-009997780006722+ 81CBOVIX VIX OOPC 20170920 002100000018-00015+00058-00019-00015+00042+00106-00061-00041+ 82CBOVIX VIX OOPC 20170920 002100000061+00160-00111-00061+00074+00174-00027+02740+010183700000899+ 81CBOVIX VIX OOPP 20170920 002100000014-00019+00067+00106+00102-00076-00141+00185+00198- 82CBOVIX VIX OOPP 20170920 002100000178-00208+00257+00300-00286-00155+00300-07211-010243750007619+ 81CBOVIX VIX OOPC 20170920 002200000017-00014+00055-00017-00014+00039+00099-00056-00038+ 82CBOVIX VIX OOPC 20170920 002200000056+00150-00102-00056+00069+00164-00025+02526+010492490000830+ 81CBOVIX VIX OOPP 20170920 002200000013-00018+00071+00108+00104-00079-00148+00191+00201- 82CBOVIX VIX OOPP 20170920 002200000182-00218+00266+00305-00292-00166+00302-07425-010555010008547+ 81CBOVIX VIX OOPC 20170920 002300000016-00014+00051-00015-00012+00036+00093-00050-00034+ 82CBOVIX VIX OOPC 20170920 002300000052+00140-00093-00051+00063+00154-00023+02324+010735730000761+ 81CBOVIX VIX OOPP 20170920 002300000013-00018+00074+00110+00106-00082-00154+00196+00205- 82CBOVIX VIX OOPP 20170920 002300000187-00228+00275+00310-00297-00175+00304-07626-010801050009476+ 81CBOVIX VIX OOPC 20170920 002400000016-00013+00048-00013-00011+00033+00087-00046-00031+ 82CBOVIX VIX OOPC 20170920 002400000048+00131-00085-00047+00058+00145-00021+02142+010950730000698+ 81CBOVIX VIX OOPP 20170920 002400000012-00017+00077+00112+00107-00084-00160+00201+00208- 82CBOVIX VIX OOPP 20170920 002400000191-00237+00283+00314-00302-00184+00306-07807-011019080010410+ 81CBOVIX VIX OOPC 20170920 002500000015-00012+00045-00012-00010+00031+00081-00042-00029+ 82CBOVIX VIX OOPC 20170920 002500000044+00123-00078-00043+00053+00136-00019+01970+011121660000637+ 81CBOVIX VIX OOPP 20170920 002500000011-00016+00080+00114+00108-00087-00165+00205+00211- 82CBOVIX VIX OOPP 20170920 002500000195-00245+00290+00318-00307-00193+00308-07979-011193390011347+ 81CBOVIX VIX OOPC 20170920 002600000014-00012+00042-00010-00008+00028+00076-00037-00026+ 82CBOVIX VIX OOPC 20170920 002600000040+00115-00071-00039+00048+00128-00017+01802+011240600000576+ 81CBOVIX VIX OOPP 20170920 002600000010-00016+00083+00115+00109-00089-00171+00209+00213- 82CBOVIX VIX OOPP 20170920 002600000199-00253+00297+00322-00312-00201+00310-08145-011316260012283+ 81CBOVIX VIX OOPC 20170920 002700000013-00011+00039-00009-00007+00026+00070-00034-00023+ 82CBOVIX VIX OOPC 20170920 002700000037+00107-00064-00035+00044+00120-00016+01654+011357100000523+ 81CBOVIX VIX OOPP 20170920 002700000010-00015+00086+00116+00110-00091-00176+00213+00216- 82CBOVIX VIX OOPP 20170920 002700000202-00261+00303+00325-00316-00209+00311-08293-011436900013227+ 81CBOVIX VIX OOPC 20170920 002800000013-00010+00037-00008-00006+00024+00066-00031-00021+ 82CBOVIX VIX OOPC 20170920 002800000034+00100-00059-00032+00040+00113-00014+01516+011454630000475+ 81CBOVIX VIX OOPP 20170920 002800000009-00014+00088+00118+00111-00093-00181+00216+00218- 82CBOVIX VIX OOPP 20170920 002800000205-00268+00309+00329-00320-00216+00313-08429-011538970014176+ 81CBOVIX VIX OOPC 20170920 002900000012-00010+00035-00007-00006+00022+00062-00028-00019+ 82CBOVIX VIX OOPC 20170920 002900000031+00094-00054-00029+00037+00106-00013+01408+011597530000439+ 81CBOVIX VIX OOPP 20170920 002900000008-00014+00090+00118+00112-00095-00184+00218+00220- 82CBOVIX VIX OOPP 20170920 002900000208-00274+00314+00331-00323-00222+00314-08537-011686030015137+ 81CBOVIX VIX OOPC 20170920 003000000012-00009+00033-00006-00005+00021+00058-00026-00018+ 82CBOVIX VIX OOPC 20170920 003000000029+00088-00050-00027+00034+00100-00012+01303+011706410000403+ 81CBOVIX VIX OOPP 20170920 003000000008-00013+00092+00119+00113-00097-00188+00221+00221- 82CBOVIX VIX OOPP 20170920 003000000210-00279+00318+00333-00326-00228+00315-08642-011799610016099+ 81CBOVIX VIX OOPC 20170920 003250000010-00008+00028-00005-00004+00018+00051-00021-00015+ 82CBOVIX VIX OOPC 20170920 003250000024+00077-00042-00023+00029+00088-00010+01105+012046740000339+ 81CBOVIX VIX OOPP 20170920 003250000007-00012+00096+00121+00114-00100-00196+00225+00224- 82CBOVIX VIX OOPP 20170920 003250000214-00290+00326+00338-00331-00241+00317-08838-012150970018529+ 81CBOVIX VIX OOPC 20170920 003500000009-00007+00024-00003-00003+00015+00043-00017-00012+ 82CBOVIX VIX OOPC 20170920 003500000020+00066-00034-00018+00024+00076-00008+00917+012226690000276+ 81CBOVIX VIX OOPP 20170920 003500000005-00011+00100+00122+00115-00103-00203+00230+00227- 82CBOVIX VIX OOPP 20170920 003500000219-00301+00334+00342-00337-00252+00319-09025-012345550020959+ 81CBOVIX VIX OOPC 20170920 003750000008-00006+00022-00003-00002+00013+00039-00014-00010+ 82CBOVIX VIX OOPC 20170920 003750000018+00059-00029-00016+00021+00068-00007+00798+012521780000239+ 81CBOVIX VIX OOPP 20170920 003750000005-00010+00103+00123+00115-00104-00207+00232+00229- 82CBOVIX VIX OOPP 20170920 003750000221-00308+00338+00345-00340-00261+00320-09144-012653110023415+ 81CBOVIX VIX OOPC 20170920 004000000007-00006+00019-00002-00002+00011+00034-00012-00009+ 82CBOVIX VIX OOPC 20170920 004000000015+00052-00025-00014+00018+00060-00006+00684+012712350000203+ 81CBOVIX VIX OOPP 20170920 004000000004-00010+00106+00123+00116-00106-00212+00235+00230- 82CBOVIX VIX OOPP 20170920 004000000224-00315+00343+00347-00343-00268+00321-09257-012859380025872+ 81CBOVIX VIX OOPC 20170920 004250000007-00005+00017-00001-00001+00010+00030-00010-00007+ 82CBOVIX VIX OOPC 20170920 004250000013+00046-00021-00011+00015+00053-00005+00589+012879620000173+ 81CBOVIX VIX OOPP 20170920 004250000003-00009+00108+00124+00116-00108-00216+00236+00232- 82CBOVIX VIX OOPP 20170920 004250000226-00321+00347+00349-00345-00275+00322-09351-013043870028335+ 81CBOVIX VIX OOPC 20170920 004500000006-00004+00015-00001-00001+00008+00026-00008-00006+ 82CBOVIX VIX OOPC 20170920 004500000011+00040-00018-00010+00013+00047-00004+00502+012984790000145+ 81CBOVIX VIX OOPP 20170920 004500000002-00008+00110+00124+00117-00109-00220+00238+00233- 82CBOVIX VIX OOPP 20170920 004500000228-00327+00350+00351-00348-00281+00323-09437-013169990030801+ 81CBOVIX VIX OOPC 20170920 004750000005-00004+00013-00001-00001+00007+00023-00007-00005+ 82CBOVIX VIX OOPC 20170920 004750000009+00035-00015-00008+00011+00042-00004+00434+013106250000124+ 81CBOVIX VIX OOPP 20170920 004750000002-00008+00112+00125+00117-00110-00223+00239+00234- 82CBOVIX VIX OOPP 20170920 004750000229-00331+00353+00352-00349-00286+00323-09505-013312980033273+ 81CBOVIX VIX OOPC 20170920 005000000005-00003+00011-00001-00001+00006+00020-00006-00004+ 82CBOVIX VIX OOPC 20170920 005000000008+00031-00013-00007+00009+00037-00003+00366+013148730000103+ 81CBOVIX VIX OOPP 20170920 005000000001-00007+00113+00125+00117-00111-00226+00241+00235- 82CBOVIX VIX OOPP 20170920 005000000231-00336+00355+00354-00351-00291+00324-09571-013383630035745+ 81CBOVIX VIX OOPC 20170920 005500000004-00003+00010-00000-00000+00005+00017-00005-00004+ 82CBOVIX VIX OOPC 20170920 005500000007+00027-00011-00006+00008+00031-00003+00314+013620410000089+ 81CBOVIX VIX OOPP 20170920 005500000001-00007+00115+00125+00117-00112-00228+00242+00235- 82CBOVIX VIX OOPP 20170920 005500000232-00340+00357+00355-00352-00296+00324-09624-013884710040718+ 81CBOVIX VIX OOPC 20170920 006000000004-00003+00009-00000-00000+00004+00015-00004-00003+ 82CBOVIX VIX OOPC 20170920 006000000006+00023-00009-00005+00007+00027-00002+00264+013966720000075+ 81CBOVIX VIX OOPP 20170920 006000000000-00007+00116+00125+00118-00113-00231+00243+00236- 82CBOVIX VIX OOPP 20170920 006000000233-00344+00359+00356-00354-00301+00325-09673-014267530045691+ 81CBOVIX VIX OOPC 20170920 006500000003-00002+00007-00000-00000+00003+00012-00003-00002+ 82CBOVIX VIX OOPC 20170920 006500000004+00018-00006-00004+00005+00021-00002+00196+013967120000054+ 81CBOVIX VIX OOPP 20170920 006500000001+00006+00118+00125+00118-00114-00234+00244+00237- 82CBOVIX VIX OOPP 20170920 006500000234-00348+00361+00357-00355-00306+00325-09740-014344150050656+ 81CBOVIX VIX OOPC 20170920 007000000002-00001+00005-00000+00000-00002+00009-00002-00002+ 82CBOVIX VIX OOPC 20170920 007000000003+00014-00005-00003+00004+00017-00001+00147+013967460000039+ 81CBOVIX VIX OOPP 20170920 007000000001+00006+00119+00125+00118-00115-00236+00245+00237- 82CBOVIX VIX OOPP 20170920 007000000235-00352+00363+00358-00357-00310+00326-09788-014435130055628+ 81CBOVIX VIX OOPC 20171018 000900000009-00003-00094-00089-00073+00082+00178-00176-00154+ 82CBOVIX VIX OOPC 20171018 000900000167+00264-00262-00232+00249+00235-00170+09734+005050420005890+ 81CBOVIX VIX OOPP 20171018 000900000003-00002+00001-00002+00006-00001+00000+00002+00011- 82CBOVIX VIX OOPP 20171018 000900000001-00001+00002+00019-00004-00001+00061-00163-004687430000024+ 81CBOVIX VIX OOPC 20171018 001000000012-00001-00094-00086-00067+00083+00177-00171-00144+ 82CBOVIX VIX OOPC 20171018 001000000164+00262-00257-00216+00241+00233-00145+09478+004865660004943+ 81CBOVIX VIX OOPP 20171018 001000000006-00004+00002-00006+00013-00002+00001+00007+00023- 82CBOVIX VIX OOPP 20171018 001000000003-00003+00007+00037-00012-00002+00087-00432-004686190000072+ 81CBOVIX VIX OOPC 20171018 001100000017-00006+00094-00075-00055+00083+00172-00157-00124+ 82CBOVIX VIX OOPC 20171018 001100000155+00253-00241-00187+00221+00227-00122+08781+005451840004146+ 81CBOVIX VIX OOPP 20171018 001100000012-00011+00001-00017+00025-00002+00006+00021+00043- 82CBOVIX VIX OOPP 20171018 001100000012-00012+00023+00066-00033-00008+00110-01151-005363470000272+ 81CBOVIX VIX OOPC 20171018 001200000021-00012+00092-00062-00044+00080+00165-00139-00105+ 82CBOVIX VIX OOPC 20171018 001200000143+00241-00219-00161+00199+00218-00103+07958+005922730003482+ 81CBOVIX VIX OOPP 20171018 001200000016-00017+00001+00030+00036-00001-00014+00039+00062- 82CBOVIX VIX OOPP 20171018 001200000024-00024+00046+00094-00056-00017+00130-01988-005860530000604+ 81CBOVIX VIX OOPC 20171018 001300000024-00016+00088-00050-00035+00076+00155-00120-00089+ 82CBOVIX VIX OOPC 20171018 001300000130+00226-00194-00137+00176+00206-00088+07102+006494110002985+ 81CBOVIX VIX OOPP 20171018 001300000019-00022+00004+00043+00046-00005-00023+00059+00079- 82CBOVIX VIX OOPP 20171018 001300000038-00039+00072+00117-00078-00029+00145-02853-006442720001104+ 81CBOVIX VIX OOPC 20171018 001400000026-00019+00084-00040-00027+00071+00146-00103-00076+ 82CBOVIX VIX OOPC 20171018 001400000117+00211-00170-00118+00157+00193-00076+06340+006956920002582+ 81CBOVIX VIX OOPP 20171018 001400000020-00024+00009+00053+00054-00010-00033+00076+00092- 82CBOVIX VIX OOPP 20171018 001400000050-00055+00095+00136-00098-00042+00157-03622-006910140001697+ 81CBOVIX VIX OOPC 20171018 001500000027-00020+00079-00031-00021+00066+00136-00088-00065+ 82CBOVIX VIX OOPC 20171018 001500000106+00196-00150-00102+00140+00180-00066+05669+007324640002245+ 81CBOVIX VIX OOPP 20171018 001500000021-00026+00013+00061+00060-00015-00043+00091+00103- 82CBOVIX VIX OOPP 20171018 001500000062-00069+00116+00152-00115-00055+00167-04297-007279800002355+ 81CBOVIX VIX OOPC 20171018 001600000027-00021+00075-00025-00017+00062+00127-00076-00056+ 82CBOVIX VIX OOPC 20171018 001600000097+00183-00132-00090+00126+00168-00059+05103+007751260001999+ 81CBOVIX VIX OOPP 20171018 001600000021-00026+00018+00067+00064-00020-00052+00103+00112- 82CBOVIX VIX OOPP 20171018 001600000071-00083+00134+00165-00129-00068+00174-04868-007706910003105+ 81CBOVIX VIX OOPC 20171018 001700000026-00021+00070-00020-00013+00057+00118-00066-00049+ 82CBOVIX VIX OOPC 20171018 001700000088+00170-00117-00079+00113+00156-00052+04606+008073530001777+ 81CBOVIX VIX OOPP 20171018 001700000021-00027+00022+00072+00068-00024-00061+00113+00119- 82CBOVIX VIX OOPP 20171018 001700000080-00096+00149+00175-00141-00080+00180-05367-008028830003880+ 81CBOVIX VIX OOPC 20171018 001800000026-00021+00066-00016-00011+00053+00111-00058-00043+ 82CBOVIX VIX OOPC 20171018 001800000080+00159-00104-00071+00103+00145-00047+04180+008377430001595+ 81CBOVIX VIX OOPP 20171018 001800000020-00026+00026+00076+00071-00028-00068+00121+00125- 82CBOVIX VIX OOPP 20171018 001800000088-00107+00162+00184-00152-00091+00186-05795-008331840004694+ 81CBOVIX VIX OOPC 20171018 001900000025-00020+00062-00013-00008+00049+00103-00050-00037+ 82CBOVIX VIX OOPC 20171018 001900000073+00148-00092-00063+00093+00135-00042+03780+008562440001413+ 81CBOVIX VIX OOPP 20171018 001900000019-00026+00030+00080+00073-00032-00076+00129+00131- 82CBOVIX VIX OOPP 20171018 001900000095-00118+00174+00192-00162-00101+00191-06198-008515440005508+ 81CBOVIX VIX OOPC 20171018 002000000024-00020+00059-00010-00006+00046+00097-00044-00033+ 82CBOVIX VIX OOPC 20171018 002000000067+00138-00083-00056+00085+00126-00038+03457+008821800001283+ 81CBOVIX VIX OOPP 20171018 002000000019-00025+00034+00082+00075-00036-00082+00135+00135- 82CBOVIX VIX OOPP 20171018 002000000101-00128+00183+00198-00170-00110+00195-06522-008773180006374+ 81CBOVIX VIX OOPC 20171018 002100000023-00019+00055-00008-00005+00042+00091-00039-00029+ 82CBOVIX VIX OOPC 20171018 002100000062+00129-00074-00050+00077+00118-00034+03151+008997570001153+ 81CBOVIX VIX OOPP 20171018 002100000018-00025+00037+00084+00076-00039-00089+00140+00139- 82CBOVIX VIX OOPP 20171018 002100000107-00137+00192+00204-00178-00118+00199-06829-008946930007240+ 81CBOVIX VIX OOPC 20171018 002200000022-00018+00052-00006-00003+00039+00084-00034-00026+ 82CBOVIX VIX OOPC 20171018 002200000056+00120-00066-00045+00070+00109-00030+02858+009102480001025+ 81CBOVIX VIX OOPP 20171018 002200000017-00024+00041+00086+00078-00042-00095+00145+00142- 82CBOVIX VIX OOPP 20171018 002200000112-00146+00200+00210-00185-00127+00203-07125-009049350008108+ 81CBOVIX VIX OOPC 20171018 002300000021-00017+00049-00005-00002+00036+00079-00030-00023+ 82CBOVIX VIX OOPC 20171018 002300000051+00112-00059-00040+00064+00102-00027+02613+009245530000925+ 81CBOVIX VIX OOPP 20171018 002300000016-00023+00044+00088+00079-00045-00100+00149+00145- 82CBOVIX VIX OOPP 20171018 002300000117-00154+00207+00215-00191-00134+00206-07371-009189780009005+ 81CBOVIX VIX OOPC 20171018 002400000021-00017+00046-00003-00001+00034+00074-00027-00021+ 82CBOVIX VIX OOPC 20171018 002400000047+00105-00053-00037+00059+00095-00025+02406+009408940000845+ 81CBOVIX VIX OOPP 20171018 002400000015-00022+00047+00089+00080-00048-00105+00152+00147- 82CBOVIX VIX OOPP 20171018 002400000121-00161+00213+00218-00197-00141+00208-07579-009350480009921+ 81CBOVIX VIX OOPC 20171018 002500000020-00016+00043-00002-00001+00031+00070-00024-00019+ 82CBOVIX VIX OOPC 20171018 002500000044+00099-00049-00033+00054+00089-00023+02223+009565290000775+ 81CBOVIX VIX OOPP 20171018 002500000014-00021+00049+00090+00080-00050-00110+00155+00149- 82CBOVIX VIX OOPP 20171018 002500000124-00167+00218+00221-00201-00147+00210-07763-009503960010847+ 81CBOVIX VIX OOPC 20171018 002600000019-00015+00041-00002-00000+00029+00066-00021-00017+ 82CBOVIX VIX OOPC 20171018 002600000041+00093-00044-00030+00050+00084-00021+02047+009681050000706+ 81CBOVIX VIX OOPP 20171018 002600000013-00021+00052+00091+00081-00052-00114+00158+00151- 82CBOVIX VIX OOPP 20171018 002600000128-00173+00222+00225-00205-00152+00212-07940-009616440011775+ 81CBOVIX VIX OOPC 20171018 002700000018-00014+00038-00001-00000-00027+00062-00019-00015+ 82CBOVIX VIX OOPC 20171018 002700000038+00088-00040-00028+00046+00079-00019+01892+009799610000647+ 81CBOVIX VIX OOPP 20171018 002700000012-00020+00054+00091+00081-00054-00118+00160+00153- 82CBOVIX VIX OOPP 20171018 002700000131-00179+00226+00227-00209-00158+00214-08096-009731580012712+ 81CBOVIX VIX OOPC 20171018 002800000017-00014+00036-00000-00001-00026+00058-00017-00014+ 82CBOVIX VIX OOPC 20171018 002800000035+00083-00037-00025+00043+00074-00018+01758+009927610000598+ 81CBOVIX VIX OOPP 20171018 002800000012-00019+00056+00092+00082-00056-00121+00162+00154- 82CBOVIX VIX OOPP 20171018 002800000133-00184+00230+00229-00213-00162+00215-08230-009856120013659+ 81CBOVIX VIX OOPC 20171018 002900000016-00013+00034-00000-00001-00024+00055-00015-00012+ 82CBOVIX VIX OOPC 20171018 002900000033+00078-00033-00023+00039+00069-00016+01628+010022710000549+ 81CBOVIX VIX OOPP 20171018 002900000011-00018+00058+00092+00082-00058-00125+00164+00156- 82CBOVIX VIX OOPP 20171018 002900000136-00189+00233+00232-00216-00167+00217-08362-009947290014606+ 81CBOVIX VIX OOPC 20171018 003000000016-00012+00032-00000+00001-00022+00051-00014-00011+ 82CBOVIX VIX OOPC 20171018 003000000030+00073-00030-00021+00036+00065-00015+01500+010085160000500+ 81CBOVIX VIX OOPP 20171018 003000000010-00018+00060+00093+00082-00059-00128+00166+00157- 82CBOVIX VIX OOPP 20171018 003000000138-00194+00236+00234-00219-00171+00218-08491-010005220015553+ 81CBOVIX VIX OOPC 20171018 003250000014-00011+00028-00001+00002-00018+00044-00010-00008+ 82CBOVIX VIX OOPC 20171018 003250000025+00062-00024-00017+00030+00055-00012+01233+010242870000401+ 81CBOVIX VIX OOPP 20171018 003250000008-00016+00065+00093+00083-00063-00136+00169+00160- 82CBOVIX VIX OOPP 20171018 003250000144-00204+00242+00238-00226-00181+00221-08759-010150490017944+ 81CBOVIX VIX OOPC 20171018 003500000013-00010+00025-00001+00002-00016+00039-00008-00007+ 82CBOVIX VIX OOPC 20171018 003500000022+00056-00020-00014+00026+00049-00010+01070+010535740000347+ 81CBOVIX VIX OOPP 20171018 003500000007-00015+00068+00094+00083-00065-00141+00171+00161- 82CBOVIX VIX OOPP 20171018 003500000147-00211+00246+00241-00230-00188+00223-08924-010432480020381+ 81CBOVIX VIX OOPC 20171018 003750000011-00009+00022-00002+00002-00014+00035-00007-00006+ 82CBOVIX VIX OOPC 20171018 003750000019+00049-00017-00012+00022+00043-00009+00920+010740600000295+ 81CBOVIX VIX OOPP 20171018 003750000005-00014+00071+00094+00083-00067-00145+00173+00162- 82CBOVIX VIX OOPP 20171018 003750000150-00218+00250+00243-00233-00194+00224-09075-010624030022820+ 81CBOVIX VIX OOPC 20171018 004000000010-00008+00020-00002+00002-00012+00031-00005-00005+ 82CBOVIX VIX OOPC 20171018 004000000016+00043-00014-00010+00019+00037-00007+00786+010883730000249+ 81CBOVIX VIX OOPP 20171018 004000000004-00013+00073+00094+00083-00069-00149+00174+00163- 82CBOVIX VIX OOPP 20171018 004000000153-00224+00253+00245-00237-00199+00225-09211-010751030025264+ 81CBOVIX VIX OOPC 20171018 004250000009-00007+00017-00002+00002-00010+00027-00004-00004+ 82CBOVIX VIX OOPC 20171018 004250000013+00037-00011-00008+00016+00032-00006+00658+010943030000204+ 81CBOVIX VIX OOPP 20171018 004250000003-00012+00076+00094+00083-00071-00154+00175+00164- 82CBOVIX VIX OOPP 20171018 004250000155-00230+00255+00247-00240-00204+00227-09340-010789040027709+ 81CBOVIX VIX OOPC 20171018 004500000008-00006+00015-00002+00002-00009+00024-00003-00003+ 82CBOVIX VIX OOPC 20171018 004500000012+00034-00010-00007+00014+00029-00005+00583+011127930000180+ 81CBOVIX VIX OOPP 20171018 004500000002-00011+00078+00094+00083-00072-00156+00176+00165- 82CBOVIX VIX OOPP 20171018 004500000157-00233+00257+00248-00242-00208+00227-09416-010956650030176+ 81CBOVIX VIX OOPC 20171018 004750000007-00005+00014-00002+00002-00008+00021-00003-00003+ 82CBOVIX VIX OOPC 20171018 004750000010+00030-00008-00006+00012+00026-00005+00511+011253450000156+ 81CBOVIX VIX OOPP 20171018 004750000001-00011+00079+00094+00083-00074-00159+00177+00165- 82CBOVIX VIX OOPP 20171018 004750000158-00237+00258+00249-00243-00211+00228-09490-011060590032642+ 81CBOVIX VIX OOPC 20171018 005000000007-00005+00013-00002+00002-00007+00020-00002-00002+ 82CBOVIX VIX OOPC 20171018 005000000009+00028-00007-00005+00011+00023-00004+00456+011405650000139+ 81CBOVIX VIX OOPP 20171018 005000000001-00010+00080+00094+00083-00074-00161+00177+00166- 82CBOVIX VIX OOPP 20171018 005000000159-00240+00259+00250-00245-00214+00229-09546-011191780035115+ 81CBOVIX VIX OOPC 20171018 005500000006-00004+00010-00001+00002-00006+00016-00002-00001+ 82CBOVIX VIX OOPC 20171018 005500000007+00022-00005-00004+00008+00019-00003+00350+011566180000104+ 81CBOVIX VIX OOPP 20171018 005500000001+00009+00083+00094+00083-00076-00165+00178+00167- 82CBOVIX VIX OOPP 20171018 005500000161-00246+00261+00251-00247-00219+00230-09654-011292740040062+ 81CBOVIX VIX OOPC 20171018 006000000005-00003+00009-00001+00002-00005+00014-00001-00001+ 82CBOVIX VIX OOPC 20171018 006000000006+00020-00004-00003+00007+00016-00003+00308+011954860000093+ 81CBOVIX VIX OOPP 20171018 006000000001+00009+00084+00094+00083-00077-00167+00178+00167- 82CBOVIX VIX OOPP 20171018 006000000162-00248+00262+00251-00248-00221+00230-09697-011643570045031+ 81CBOVIX VIX OOPC 20171018 006500000004-00003+00007-00001+00001-00004+00011-00001-00001+ 82CBOVIX VIX OOPC 20171018 006500000005+00015-00003-00002+00005+00013-00002+00231+011954500000067+ 81CBOVIX VIX OOPP 20171018 006500000002+00008+00086+00093+00082-00078-00170+00178+00167- 82CBOVIX VIX OOPP 20171018 006500000164-00253+00263+00252-00250-00225+00231-09778-011539180049987+ 81CBOVIX VIX OOPC 20171018 007000000003-00002+00006-00001+00001-00003+00009-00000-00001+ 82CBOVIX VIX OOPC 20171018 007000000004+00012-00002-00002+00004+00010-00001+00174+011954190000049+ 81CBOVIX VIX OOPP 20171018 007000000003+00007+00088+00093+00082-00079-00172+00179+00167- 82CBOVIX VIX OOPP 20171018 007000000165-00256+00264+00253-00252-00228+00231-09838-011393920054950+ 81CBOVIX VIX OOPC 20171115 000900000012-00004-00096-00090-00070+00081+00181-00176-00151+ 82CBOVIX VIX OOPC 20171115 000900000165+00266-00263-00229+00248+00235-00178+09690+004934890006344+ 81CBOVIX VIX OOPP 20171115 000900000004-00002+00001-00002+00007-00001+00000-00002+00012- 82CBOVIX VIX OOPP 20171115 000900000000-00001+00003+00019-00003-00001+00052-00164-004429590000026+ 81CBOVIX VIX OOPC 20171115 001000000015-00002-00097-00087-00064+00082+00180-00172-00141+ 82CBOVIX VIX OOPC 20171115 001000000163+00264-00258-00214+00242+00233-00156+09460+004698440005397+ 81CBOVIX VIX OOPP 20171115 001000000007-00005+00002-00006+00013-00003+00001+00007+00022- 82CBOVIX VIX OOPP 20171115 001000000002-00003+00007+00035-00009-00002+00076-00410-004427850000075+ 81CBOVIX VIX OOPC 20171115 001100000021-00005+00097-00076-00053+00083+00176-00158-00123+ 82CBOVIX VIX OOPC 20171115 001100000157+00257-00243-00189+00226+00228-00133+08835+005207390004602+ 81CBOVIX VIX OOPP 20171115 001100000013-00012+00003-00018+00025-00004+00004+00021+00042- 82CBOVIX VIX OOPP 20171115 001100000008-00010+00023+00063-00026-00008+00099-01069-005069710000275+ 81CBOVIX VIX OOPC 20171115 001200000025-00011+00096-00063-00042+00082+00170-00141-00106+ 82CBOVIX VIX OOPC 20171115 001200000148+00247-00222-00164+00207+00219-00114+08103+005605940003926+ 81CBOVIX VIX OOPP 20171115 001200000017-00019+00002-00030+00036-00003+00011+00039+00060- 82CBOVIX VIX OOPP 20171115 001200000018-00020+00045+00088-00045-00016+00118-01821-005508480000594+ 81CBOVIX VIX OOPC 20171115 001300000028-00016+00094-00051-00033+00079+00162-00123-00090+ 82CBOVIX VIX OOPC 20171115 001300000137+00234-00198-00142+00187+00208-00099+07334+006040690003390+ 81CBOVIX VIX OOPP 20171115 001300000021-00024+00001+00043+00046-00000+00018+00057+00076- 82CBOVIX VIX OOPP 20171115 001300000029-00033+00069+00111-00065-00028+00134-02603-005960710001053+ 81CBOVIX VIX OOPC 20171115 001400000030-00020+00090-00041-00026+00076+00154-00106-00077+ 82CBOVIX VIX OOPC 20171115 001400000126+00220-00175-00123+00169+00196-00087+06618+006543550002994+ 81CBOVIX VIX OOPP 20171115 001400000023-00028+00004+00053+00053-00003-00027+00075+00089- 82CBOVIX VIX OOPP 20171115 001400000040-00047+00092+00129-00083-00040+00145-03330-006471720001652+ 81CBOVIX VIX OOPC 20171115 001500000031-00022+00086-00032-00020+00071+00145-00092-00066+ 82CBOVIX VIX OOPC 20171115 001500000115+00207-00155-00108+00153+00184-00076+05981+006770160002599+ 81CBOVIX VIX OOPP 20171115 001500000024-00030+00008+00062+00059-00008-00036+00089+00100- 82CBOVIX VIX OOPP 20171115 001500000051-00060+00112+00145-00100-00052+00157-03974-006702140002251+ 81CBOVIX VIX OOPC 20171115 001600000031-00023+00082-00026-00015+00067+00137-00079-00057+ 82CBOVIX VIX OOPC 20171115 001600000105+00194-00137-00095+00138+00172-00067+05415+007070390002301+ 81CBOVIX VIX OOPP 20171115 001600000024-00031+00012+00069+00064-00012-00045+00102+00109- 82CBOVIX VIX OOPP 20171115 001600000061-00073+00130+00158-00115-00064+00165-04546-007003900002949+ 81CBOVIX VIX OOPC 20171115 001700000031-00024+00078-00020-00011+00063+00128-00069-00050+ 82CBOVIX VIX OOPC 20171115 001700000097+00182-00122-00084+00126+00161-00060+04918+007339420002052+ 81CBOVIX VIX OOPP 20171115 001700000024-00031+00016+00074+00068-00016-00053+00112+00116- 82CBOVIX VIX OOPP 20171115 001700000069-00085+00146+00169-00128-00075+00173-05048-007273060003694+ 81CBOVIX VIX OOPC 20171115 001800000031-00024+00074-00016-00008+00059+00121-00060-00043+ 82CBOVIX VIX OOPC 20171115 001800000088+00171-00108-00074+00114+00151-00053+04458+007507200001813+ 81CBOVIX VIX OOPP 20171115 001800000023-00031+00021+00079+00071-00021-00061+00122+00123- 82CBOVIX VIX OOPP 20171115 001800000078-00097+00160+00179-00140-00086+00180-05512-007440000004450+ 81CBOVIX VIX OOPC 20171115 001900000030-00024+00070-00012-00006+00055+00113-00052-00038+ 82CBOVIX VIX OOPC 20171115 001900000081+00160-00096-00066+00103+00141-00047+04051+007676420001614+ 81CBOVIX VIX OOPP 20171115 001900000023-00031+00025+00083+00074-00025-00068+00130+00128- 82CBOVIX VIX OOPP 20171115 001900000085-00108+00172+00187-00150-00096+00185-05923-007607640005246+ 81CBOVIX VIX OOPC 20171115 002000000029-00023+00066-00009-00004+00051+00106-00045-00033+ 82CBOVIX VIX OOPC 20171115 002000000075+00150-00086-00059+00094+00131-00042+03702+007866950001455+ 81CBOVIX VIX OOPP 20171115 002000000022-00031+00028+00085+00075-00028-00075+00136+00133- 82CBOVIX VIX OOPP 20171115 002000000092-00118+00183+00194-00159-00105+00190-06274-007796080006082+ 81CBOVIX VIX OOPC 20171115 002100000028-00022+00062-00007-00002+00047+00100-00039-00029+ 82CBOVIX VIX OOPC 20171115 002100000068+00140-00076-00052+00085+00122-00038+03367+007978890001296+ 81CBOVIX VIX OOPP 20171115 002100000021-00030+00032+00088+00077-00032-00082+00142+00137- 82CBOVIX VIX OOPP 20171115 002100000098-00128+00192+00201-00168-00114+00195-06612-007905270006918+ 81CBOVIX VIX OOPC 20171115 002200000027-00021+00059-00004-00001+00044+00093-00034-00025+ 82CBOVIX VIX OOPC 20171115 002200000062+00131-00068-00046+00078+00114-00034+03066+008079920001157+ 81CBOVIX VIX OOPP 20171115 002200000020-00029+00036+00090+00079-00036-00088+00147+00141- 82CBOVIX VIX OOPP 20171115 002200000104-00137+00201+00207-00176-00122+00199-06917-008003050007774+ 81CBOVIX VIX OOPC 20171115 002300000026-00021+00056-00003-00000-00041+00088-00030-00022+ 82CBOVIX VIX OOPC 20171115 002300000058+00124-00061-00042+00072+00107-00031+02826+008245370001058+ 81CBOVIX VIX OOPP 20171115 002300000019-00028+00039+00091+00080-00039-00094+00151+00144- 82CBOVIX VIX OOPP 20171115 002300000109-00145+00207+00211-00182-00130+00202-07159-008165220008670+ 81CBOVIX VIX OOPC 20171115 002400000025-00020+00052-00002-00001-00038+00083-00027-00020+ 82CBOVIX VIX OOPC 20171115 002400000053+00116-00055-00038+00066+00100-00028+02595+008359850000959+ 81CBOVIX VIX OOPP 20171115 002400000017-00027+00042+00093+00080-00041-00099+00155+00146- 82CBOVIX VIX OOPP 20171115 002400000113-00153+00214+00215-00188-00137+00204-07392-008275850009566+ 81CBOVIX VIX OOPC 20171115 002500000024-00019+00049-00001-00002-00035+00077-00023-00017+ 82CBOVIX VIX OOPC 20171115 002500000049+00109-00049-00034+00060+00093-00025+02368+008425630000860+ 81CBOVIX VIX OOPP 20171115 002500000016-00026+00045+00094+00081-00044-00104+00158+00149- 82CBOVIX VIX OOPP 20171115 002500000118-00160+00220+00219-00194-00144+00207-07621-008337050010462+ 81CBOVIX VIX OOPC 20171115 002600000023-00018+00046-00000+00002-00033+00073-00020-00015+ 82CBOVIX VIX OOPC 20171115 002600000045+00102-00044-00030+00055+00087-00023+02171+008502760000777+ 81CBOVIX VIX OOPP 20171115 002600000015-00025+00048+00095+00082-00047-00109+00161+00151- 82CBOVIX VIX OOPP 20171115 002600000122-00167+00225+00223-00199-00150+00210-07820-008409300011374+ 81CBOVIX VIX OOPC 20171115 002700000022-00017+00044-00001+00003-00030+00068-00018-00014+ 82CBOVIX VIX OOPC 20171115 002700000041+00095-00039-00027+00050+00082-00021+01991+008571430000702+ 81CBOVIX VIX OOPP 20171115 002700000014-00024+00051+00095+00082-00049-00114+00164+00153- 82CBOVIX VIX OOPP 20171115 002700000125-00174+00229+00226-00204-00156+00212-08002-008472620012294+ 81CBOVIX VIX OOPC 20171115 002800000021-00016+00041-00001+00003-00028+00065-00016-00012+ 82CBOVIX VIX OOPC 20171115 002800000038+00090-00036-00025+00046+00077-00019+01853+008690990000650+ 81CBOVIX VIX OOPP 20171115 002800000013-00024+00053+00096+00082-00051-00117+00166+00154- 82CBOVIX VIX OOPP 20171115 002800000128-00179+00233+00228-00207-00160+00213-08142-008587230013237+ 81CBOVIX VIX OOPC 20171115 002900000020-00015+00039-00002+00003-00027+00061-00014-00011+ 82CBOVIX VIX OOPC 20171115 002900000036+00085-00033-00023+00043+00072-00018+01717+008781080000597+ 81CBOVIX VIX OOPP 20171115 002900000012-00023+00056+00096+00083-00053-00121+00167+00155- 82CBOVIX VIX OOPP 20171115 002900000131-00184+00236+00230-00211-00165+00215-08279-008671730014179+ 81CBOVIX VIX OOPC 20171115 003000000019-00015+00037-00002+00004-00025+00057-00012-00010+ 82CBOVIX VIX OOPC 20171115 003000000033+00080-00029-00021+00040+00068-00016+01585+008842080000545+ 81CBOVIX VIX OOPP 20171115 003000000011-00022+00058+00097+00083-00055-00125+00169+00156- 82CBOVIX VIX OOPP 20171115 003000000134-00189+00239+00232-00214-00170+00216-08413-008726320015122+ 81CBOVIX VIX OOPC 20171115 003250000017-00013+00032-00003+00004-00021+00050-00009-00007+ 82CBOVIX VIX OOPC 20171115 003250000028+00070-00023-00017+00033+00058-00013+01324+009036480000447+ 81CBOVIX VIX OOPP 20171115 003250000009-00020+00063+00097+00083-00059-00132+00172+00159- 82CBOVIX VIX OOPP 20171115 003250000139-00200+00245+00236-00221-00179+00219-08677-008904220017511+ 81CBOVIX VIX OOPC 20171115 003500000015-00011+00028-00003+00004-00017+00042-00007-00005+ 82CBOVIX VIX OOPC 20171115 003500000023+00059-00018-00013+00026+00049-00010+01073+009088080000350+ 81CBOVIX VIX OOPP 20171115 003500000007-00018+00068+00097+00083-00063-00140+00175+00161- 82CBOVIX VIX OOPP 20171115 003500000145-00211+00251+00240-00228-00188+00222-08933-008932420019902+ 81CBOVIX VIX OOPC 20171115 003750000013-00010+00025-00003+00004-00015+00038-00005-00004+ 82CBOVIX VIX OOPC 20171115 003750000019+00052-00015-00011+00023+00043-00009+00924+009288050000299+ 81CBOVIX VIX OOPP 20171115 003750000005-00017+00071+00097+00083-00065-00145+00176+00162- 82CBOVIX VIX OOPP 20171115 003750000148-00217+00254+00242-00231-00195+00224-09084-009112090022338+ 81CBOVIX VIX OOPC 20171115 004000000012-00009+00022-00003+00004-00013+00033-00004-00003+ 82CBOVIX VIX OOPC 20171115 004000000016+00046-00012-00009+00019+00038-00007+00781+009397650000249+ 81CBOVIX VIX OOPP 20171115 004000000004-00016+00074+00097+00083-00067-00150+00178+00163- 82CBOVIX VIX OOPP 20171115 004000000151-00224+00257+00244-00235-00201+00225-09230-009194850024775+ 81CBOVIX VIX OOPC 20171115 004250000011-00007+00019-00003+00003-00011+00029-00003-00003+ 82CBOVIX VIX OOPC 20171115 004250000014+00040-00010-00007+00016+00033-00006+00663+009494280000208+ 81CBOVIX VIX OOPP 20171115 004250000002-00014+00077+00097+00082-00069-00154+00179+00164- 82CBOVIX VIX OOPP 20171115 004250000153-00230+00259+00246-00238-00206+00226-09351-009260410027221+ 81CBOVIX VIX OOPC 20171115 004500000010-00007+00017-00003+00003-00010+00026-00002-00002+ 82CBOVIX VIX OOPC 20171115 004500000013+00037-00008-00006+00014+00029-00005+00589+009671970000184+ 81CBOVIX VIX OOPP 20171115 004500000001-00014+00078+00097+00082-00070-00157+00179+00164- 82CBOVIX VIX OOPP 20171115 004500000155-00234+00260+00247-00240-00209+00227-09427-009411490029685+ 81CBOVIX VIX OOPC 20171115 004750000009-00006+00016-00003+00003-00009+00024-00002-00002+ 82CBOVIX VIX OOPC 20171115 004750000011+00033-00007-00006+00013+00026-00005+00518+009798610000161+ 81CBOVIX VIX OOPP 20171115 004750000000-00013+00080+00097+00082-00071-00160+00180+00164- 82CBOVIX VIX OOPP 20171115 004750000156-00238+00262+00248-00242-00212+00228-09500-009504970032149+ 81CBOVIX VIX OOPC 20171115 005000000008-00005+00014-00002+00003-00008+00021-00001-00001+ 82CBOVIX VIX OOPC 20171115 005000000010+00030-00006-00005+00011+00023-00004+00458+009920330000141+ 81CBOVIX VIX OOPP 20171115 005000000000+00012+00082+00096+00082-00072-00162+00180+00165- 82CBOVIX VIX OOPP 20171115 005000000158-00241+00263+00249-00243-00215+00228-09562-009590540034617+ 81CBOVIX VIX OOPC 20171115 005500000007-00004+00011-00002+00003-00006+00017-00001-00001+ 82CBOVIX VIX OOPC 20171115 005500000007+00023-00004-00003+00008+00018-00003+00343+010022680000103+ 81CBOVIX VIX OOPP 20171115 005500000002+00011+00085+00096+00081-00074-00167+00181+00165- 82CBOVIX VIX OOPP 20171115 005500000160-00248+00265+00250-00246-00221+00229-09683-009583210039553+ 81CBOVIX VIX OOPC 20171115 006000000006-00004+00010-00002+00002-00005+00015-00001-00001+ 82CBOVIX VIX OOPC 20171115 006000000007+00021-00004-00003+00008+00016-00003+00310+010425820000095+ 81CBOVIX VIX OOPP 20171115 006000000003+00011+00086+00096+00081-00075-00168+00181+00165- 82CBOVIX VIX OOPP 20171115 006000000161-00250+00265+00250-00247-00223+00230-09716-009934090044520+ 81CBOVIX VIX OOPC 20171115 006500000005-00003+00008-00002+00002-00004+00012-00000-00000+ 82CBOVIX VIX OOPC 20171115 006500000005+00017-00002-00002+00006+00013-00002+00231+010425280000068+ 81CBOVIX VIX OOPP 20171115 006500000004+00010+00088+00095+00081-00076-00172+00181+00166- 82CBOVIX VIX OOPP 20171115 006500000163-00256+00266+00251-00249-00227+00231-09802-009743430049468+ 81CBOVIX VIX OOPC 20171115 007000000004-00002+00006-00001+00002-00003+00010-00000-00000+ 82CBOVIX VIX OOPC 20171115 007000000004+00013-00002-00001+00004+00010-00001+00173+010424810000050+ 81CBOVIX VIX OOPP 20171115 007000000005+00009+00091+00095+00080-00078-00175+00181+00166- 82CBOVIX VIX OOPP 20171115 007000000164-00260+00267+00252-00251-00230+00231-09867-009440670054424+ 81CBOVIX VIX OOPC 20171220 000900000015-00007-00099-00093-00068+00079+00184-00180-00149+ 82CBOVIX VIX OOPC 20171220 000900000163+00269-00266-00228+00247+00236-00181+09719+004272600006472+ 81CBOVIX VIX OOPP 20171220 000900000006-00004+00003-00005+00011-00003+00000-00006+00017- 82CBOVIX VIX OOPP 20171220 000900000000-00002+00006+00026-00005-00002+00052-00304-004677110000065+ 81CBOVIX VIX OOPC 20171220 001000000019-00003-00100-00087-00060+00081+00183-00173-00136+ 82CBOVIX VIX OOPC 20171220 001000000162+00266-00259-00209+00240+00233-00158+09385+004469820005562+ 81CBOVIX VIX OOPP 20171220 001000000010-00008+00004-00011+00018-00004+00001+00012+00029- 82CBOVIX VIX OOPP 20171220 001000000002-00004+00013+00043-00011-00004+00073-00616-004678670000149+ 81CBOVIX VIX OOPC 20171220 001100000025-00005+00101-00076-00049+00083+00180-00159-00119+ 82CBOVIX VIX OOPC 20171220 001100000157+00260-00243-00184+00226+00228-00137+08790+004877620004776+ 81CBOVIX VIX OOPP 20171220 001100000015-00015+00004-00022+00029-00006+00004+00026+00045- 82CBOVIX VIX OOPP 20171220 001100000007-00011+00029+00066-00024-00010+00094-01186-005001580000356+ 81CBOVIX VIX OOPC 20171220 001200000030-00012+00101-00063-00038+00083+00174-00141-00102+ 82CBOVIX VIX OOPC 20171220 001200000149+00250-00221-00161+00209+00219-00118+08075+005302490004129+ 81CBOVIX VIX OOPP 20171220 001200000020-00022+00004-00034+00039-00006+00009+00044+00062- 82CBOVIX VIX OOPP 20171220 001200000015-00020+00051+00090-00041-00019+00112-01883-005392720000702+ 81CBOVIX VIX OOPC 20171220 001300000033-00017+00099-00051-00029+00081+00167-00123-00087+ 82CBOVIX VIX OOPC 20171220 001300000139+00239-00198-00140+00191+00208-00103+07364+005644660003587+ 81CBOVIX VIX OOPP 20171220 001300000023-00027+00002-00046+00048-00004+00016+00061+00076- 82CBOVIX VIX OOPP 20171220 001300000024-00032+00073+00110-00059-00029+00127-02581-005719720001153+ 81CBOVIX VIX OOPC 20171220 001400000035-00021+00096-00041-00022+00078+00160-00107-00074+ 82CBOVIX VIX OOPC 20171220 001400000129+00227-00176-00122+00174+00197-00090+06694+005905980003122+ 81CBOVIX VIX OOPP 20171220 001400000025-00031+00001+00056+00055-00001+00024+00077+00089- 82CBOVIX VIX OOPP 20171220 001400000034-00044+00094+00128-00076-00040+00140-03242-005973290001682+ 81CBOVIX VIX OOPC 20171220 001500000036-00024+00092-00032-00016+00074+00152-00092-00064+ 82CBOVIX VIX OOPC 20171220 001500000119+00214-00156-00107+00158+00186-00079+06077+006195990002755+ 81CBOVIX VIX OOPP 20171220 001500000026-00034+00005+00065+00061-00002-00032+00092+00099- 82CBOVIX VIX OOPP 20171220 001500000044-00056+00114+00143-00091-00052+00151-03851-006259210002309+ 81CBOVIX VIX OOPC 20171220 001600000037-00025+00088-00025-00011+00070+00143-00079-00055+ 82CBOVIX VIX OOPC 20171220 001600000110+00202-00138-00094+00144+00174-00070+05521+006421770002435+ 81CBOVIX VIX OOPP 20171220 001600000026-00035+00009+00072+00065-00006-00040+00104+00108- 82CBOVIX VIX OOPP 20171220 001600000053-00068+00132+00156-00105-00063+00160-04401-006482980002982+ 81CBOVIX VIX OOPC 20171220 001700000036-00026+00084-00019-00008+00066+00136-00068-00047+ 82CBOVIX VIX OOPC 20171220 001700000101+00190-00122-00083+00131+00163-00063+05027+006638390002170+ 81CBOVIX VIX OOPP 20171220 001700000026-00036+00012+00078+00069-00010-00048+00115+00116- 82CBOVIX VIX OOPP 20171220 001700000061-00079+00148+00166-00118-00074+00168-04891-006698890003710+ 81CBOVIX VIX OOPC 20171220 001800000036-00026+00080-00014-00004+00062+00128-00059-00041+ 82CBOVIX VIX OOPC 20171220 001800000093+00179-00108-00073+00119+00153-00055+04557+006739510001904+ 81CBOVIX VIX OOPP 20171220 001800000026-00037+00017+00083+00072-00014-00055+00124+00122- 82CBOVIX VIX OOPP 20171220 001800000070-00091+00162+00177-00130-00084+00175-05357-006800190004438+ 81CBOVIX VIX OOPC 20171220 001900000035-00026+00076-00010-00002+00058+00120-00051-00035+ 82CBOVIX VIX OOPC 20171220 001900000086+00168-00096-00065+00108+00143-00049+04158+006908640001706+ 81CBOVIX VIX OOPP 20171220 001900000025-00036+00021+00086+00074-00018-00063+00132+00128- 82CBOVIX VIX OOPP 20171220 001900000077-00101+00174+00185-00141-00094+00181-05752-006970150005233+ 81CBOVIX VIX OOPC 20171220 002000000034-00026+00072-00007-00000+00054+00113-00044-00031+ 82CBOVIX VIX OOPC 20171220 002000000079+00158-00085-00057+00099+00134-00044+03794+007042850001528+ 81CBOVIX VIX OOPP 20171220 002000000024-00036+00024+00090+00076-00022-00070+00139+00132- 82CBOVIX VIX OOPP 20171220 002000000084-00111+00185+00192-00150-00103+00186-06113-007105700006048+ 81CBOVIX VIX OOPC 20171220 002100000033-00025+00068-00004-00002-00051+00107-00038-00027+ 82CBOVIX VIX OOPC 20171220 002100000072+00148-00075-00051+00090+00125-00040+03459+007144030001364+ 81CBOVIX VIX OOPP 20171220 002100000023-00035+00028+00092+00078-00026-00076+00145+00136- 82CBOVIX VIX OOPP 20171220 002100000090-00121+00194+00198-00159-00112+00191-06446-007208710006878+ 81CBOVIX VIX OOPC 20171220 002200000032-00024+00064-00002-00003-00047+00100-00032-00023+ 82CBOVIX VIX OOPC 20171220 002200000066+00139-00066-00045+00081+00116-00035+03130+007180570001200+ 81CBOVIX VIX OOPP 20171220 002200000022-00034+00032+00094+00079-00029-00083+00151+00140- 82CBOVIX VIX OOPP 20171220 002200000097-00131+00203+00204-00168-00120+00195-06772-007247720007707+ 81CBOVIX VIX OOPC 20171220 002300000031-00023+00061-00001-00004-00044+00094-00028-00020+ 82CBOVIX VIX OOPC 20171220 002300000061+00131-00060-00041+00075+00109-00032+02887+007329490001098+ 81CBOVIX VIX OOPP 20171220 002300000021-00034+00035+00096+00080-00032-00088+00155+00143- 82CBOVIX VIX OOPP 20171220 002300000101-00138+00210+00209-00174-00128+00198-07013-007398930008599+ 81CBOVIX VIX OOPC 20171220 002400000030-00022+00058-00001+00005-00041+00089-00025-00017+ 82CBOVIX VIX OOPC 20171220 002400000056+00123-00053-00036+00069+00102-00029+02654+007432810000997+ 81CBOVIX VIX OOPP 20171220 002400000020-00033+00039+00097+00081-00035-00094+00158+00145- 82CBOVIX VIX OOPP 20171220 002400000106-00146+00216+00213-00180-00134+00201-07245-007504980009491+ 81CBOVIX VIX OOPC 20171220 002500000028-00021+00054-00002+00005-00038+00084-00021-00015+ 82CBOVIX VIX OOPC 20171220 002500000052+00115-00047-00033+00063+00095-00026+02427+007497270000896+ 81CBOVIX VIX OOPP 20171220 002500000018-00032+00042+00098+00082-00038-00099+00162+00148- 82CBOVIX VIX OOPP 20171220 002500000111-00154+00222+00217-00186-00141+00204-07469-007572680010384+ 81CBOVIX VIX OOPC 20171220 002600000027-00020+00051-00002+00006-00035+00078-00018-00013+ 82CBOVIX VIX OOPC 20171220 002600000047+00108-00042-00029+00057+00089-00023+02208+007528270000799+ 81CBOVIX VIX OOPP 20171220 002600000017-00030+00045+00099+00082-00041-00104+00165+00150- 82CBOVIX VIX OOPP 20171220 002600000115-00161+00227+00220-00192-00148+00207-07686-007607520011280+ 81CBOVIX VIX OOPC 20171220 002700000026-00019+00048-00003+00006-00032+00073-00016-00011+ 82CBOVIX VIX OOPC 20171220 002700000043+00101-00037-00026+00052+00083-00021+02026+007590720000723+ 81CBOVIX VIX OOPP 20171220 002700000016-00029+00048+00100+00082-00043-00109+00167+00151- 82CBOVIX VIX OOPP 20171220 002700000119-00167+00232+00223-00197-00153+00209-07866-007673810012197+ 81CBOVIX VIX OOPC 20171220 002800000024-00018+00045-00004+00006-00030+00069-00013-00010+ 82CBOVIX VIX OOPC 20171220 002800000040+00095-00033-00023+00047+00077-00019+01847+007618700000647+ 81CBOVIX VIX OOPP 20171220 002800000015-00028+00051+00100+00083-00046-00114+00170+00153- 82CBOVIX VIX OOPP 20171220 002800000123-00174+00236+00226-00201-00159+00211-08044-007706340013114+ 81CBOVIX VIX OOPC 20171220 002900000023-00017+00043-00004+00006-00028+00065-00012-00009+ 82CBOVIX VIX OOPC 20171220 002900000037+00090-00030-00021+00044+00073-00017+01715+007709160000596+ 81CBOVIX VIX OOPP 20171220 002900000014-00028+00053+00101+00083-00048-00117+00171+00154- 82CBOVIX VIX OOPP 20171220 002900000125-00179+00239+00228-00205-00163+00213-08175-007800720014057+ 81CBOVIX VIX OOPC 20171220 003000000022-00016+00041-00004+00006-00026+00061-00010-00008+ 82CBOVIX VIX OOPC 20171220 003000000034+00085-00027-00019+00040+00068-00016+01586+007774500000546+ 81CBOVIX VIX OOPP 20171220 003000000012-00027+00055+00101+00083-00050-00121+00173+00155- 82CBOVIX VIX OOPP 20171220 003000000128-00184+00242+00230-00208-00168+00214-08303-007870520015000+ 81CBOVIX VIX OOPC 20171220 003250000020-00014+00036-00004+00006-00022+00053-00007-00005+ 82CBOVIX VIX OOPC 20171220 003250000029+00074-00021-00015+00034+00059-00013+01321+007943590000446+ 81CBOVIX VIX OOPP 20171220 003250000010-00025+00060+00101+00083-00054-00129+00176+00157- 82CBOVIX VIX OOPP 20171220 003250000133-00195+00248+00234-00215-00177+00217-08565-008051300017384+ 81CBOVIX VIX OOPC 20171220 003500000017-00012+00031-00004+00006-00018+00046-00005-00004+ 82CBOVIX VIX OOPC 20171220 003500000023+00063-00016-00012+00027+00050-00010+01072+008000040000351+ 81CBOVIX VIX OOPP 20171220 003500000008-00023+00065+00101+00083-00057-00136+00178+00159- 82CBOVIX VIX OOPP 20171220 003500000139-00205+00253+00237-00221-00186+00220-08811-008123690019772+ 81CBOVIX VIX OOPC 20171220 003750000015-00011+00027-00004+00006-00016+00040-00003-00003+ 82CBOVIX VIX OOPC 20171220 003750000019+00055-00012-00009+00022+00043-00008+00896+008110330000288+ 81CBOVIX VIX OOPP 20171220 003750000006-00021+00069+00101+00082-00060-00142+00180+00160- 82CBOVIX VIX OOPP 20171220 003750000142-00213+00257+00240-00226-00193+00222-08984-008249930022193+ 81CBOVIX VIX OOPC 20171220 004000000013-00009+00023-00004+00005-00013+00034-00002-00002+ 82CBOVIX VIX OOPC 20171220 004000000016+00047-00009-00007+00018+00036-00007+00723+008118460000225+ 81CBOVIX VIX OOPP 20171220 004000000004-00020+00073+00101+00082-00063-00148+00181+00161- 82CBOVIX VIX OOPP 20171220 004000000146-00221+00260+00242-00230-00199+00224-09155-008280560024613+ 81CBOVIX VIX OOPC 20171220 004250000012-00008+00021-00004+00005-00011+00031-00001-00001+ 82CBOVIX VIX OOPC 20171220 004250000014+00042-00008-00006+00016+00032-00006+00639+008298540000198+ 81CBOVIX VIX OOPP 20171220 004250000003-00019+00075+00101+00082-00064-00151+00182+00162- 82CBOVIX VIX OOPP 20171220 004250000148-00226+00261+00243-00232-00203+00224-09238-008475270027070+ 81CBOVIX VIX OOPC 20171220 004500000011-00007+00019-00004+00005-00010+00028-00001-00001+ 82CBOVIX VIX OOPC 20171220 004500000012+00038-00006-00005+00014+00029-00005+00559+008432860000173+ 81CBOVIX VIX OOPP 20171220 004500000002-00018+00077+00100+00081-00065-00154+00182+00162- 82CBOVIX VIX OOPP 20171220 004500000150-00230+00263+00244-00234-00207+00225-09317-008626930029528+ 81CBOVIX VIX OOPC 20171220 004750000010-00006+00017-00003+00004-00009+00024-00001-00000+ 82CBOVIX VIX OOPC 20171220 004750000011+00034-00005-00004+00012+00025-00004+00482+008515790000147+ 81CBOVIX VIX OOPP 20171220 004750000001-00017+00079+00100+00081-00067-00157+00183+00162- 82CBOVIX VIX OOPP 20171220 004750000151-00234+00264+00245-00236-00210+00226-09394-008731530031986+ 81CBOVIX VIX OOPC 20171220 005000000009-00005+00015-00003+00004-00007+00021-00000-00000+ 82CBOVIX VIX OOPC 20171220 005000000009+00029-00004-00004+00010+00022-00004+00409+008556100000122+ 81CBOVIX VIX OOPP 20171220 005000000000+00016+00081+00100+00081-00068-00160+00183+00163- 82CBOVIX VIX OOPP 20171220 005000000153-00238+00265+00246-00238-00213+00227-09466-008798820034445+ 81CBOVIX VIX OOPC 20171220 005500000007-00004+00012-00002+00003-00006+00018-00000+00000- 82CBOVIX VIX OOPC 20171220 005500000007+00024-00003-00003+00008+00018-00003+00324+008761250000096+ 81CBOVIX VIX OOPP 20171220 005500000002+00015+00083+00100+00080-00069-00163+00183+00163- 82CBOVIX VIX OOPP 20171220 005500000155-00243+00266+00247-00240-00217+00227-09550-009047440039386+ 81CBOVIX VIX OOPC 20171220 006000000006-00004+00010-00002+00003-00005+00014-00000+00000- 82CBOVIX VIX OOPC 20171220 006000000005+00020-00002-00002+00006+00014-00002+00250+008877540000073+ 81CBOVIX VIX OOPP 20171220 006000000003+00014+00085+00099+00080-00071-00167+00184+00163- 82CBOVIX VIX OOPP 20171220 006000000156-00247+00267+00247-00242-00221+00228-09622-009220810044330+ 81CBOVIX VIX OOPC 20171220 006500000005-00003+00008-00002+00002-00003+00011-00000+00000- 82CBOVIX VIX OOPC 20171220 006500000004+00015-00001-00001+00004+00011-00002+00182+008878040000051+ 81CBOVIX VIX OOPP 20171220 006500000004+00014+00087+00099+00079-00072-00170+00184+00163- 82CBOVIX VIX OOPP 20171220 006500000158-00251+00268+00248-00244-00224+00229-09689-009306520049275+ 81CBOVIX VIX OOPC 20171220 007000000004-00002+00006-00001+00002-00003+00009-00000+00000- 82CBOVIX VIX OOPC 20171220 007000000003+00012-00001-00001+00003+00008-00001+00133+008878470000036+ 81CBOVIX VIX OOPP 20171220 007000000005+00013+00089+00099+00079-00073-00172+00184+00164- 82CBOVIX VIX OOPP 20171220 007000000159-00254+00269+00248-00245-00226+00229-09736-009405880054227+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201707201912 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201707 0000000000000000002180300003000000000041096 01000020170721IIK 00000000 B CFXVA FUT201708 0000000000000000002670300003000000000117808 01000020170818IIK 00000000 B CFXVA FUT201709 0000000000000000000990300003000000000194521 01000020170915IIK 00000000 B CFXVA FUT201710 0000000000000000002800300003000000000290411 01000020171020IIK 00000000 B CFXVA FUT201712 0000000000000000000470300003000000000443836 01000020171215IIK 00000000 B CFXVA FUT201801 0000000000000000000800300003000000000539726 01000020180119IIK 00000000 B CFXVA FUT201803 0000000000000000001130300003000000000693151 01000020180316IIK 00000000 B CFXVA FUT201806 0000000000000000000640300003000000000942466 01000020180615IIK 00000000 B CFXVA FUT201812 0000000000000000000530300003000000001460274 01000020181221IIK 00000000 B CFXVA FUT201906 0000000000000000002800300003000000001958904 01000020190621IIK 00000000 B CFXVA FUT201912 0000000000000000000780300003000000002457534 01000020191220IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120170720170702201708201710 100010001100 19 18 C RVB 1001020000000010101A020101B C RVB 1002020000128010101A020201B C RVB 1003020000178010201A020201B 4 RVB 01 00000251001001001 B CFXVU FUT201707 0000000000000000034500300003000000000035616 10000020170719RVB 00000000 B CFXVU FUT201708 0000000000000000025000300003000000000112329 10000020170816RVB 00000000 B CFXVU FUT201709 0000000000000000025000300003000000000208219 10000020170920RVB 00000000 B CFXVU FUT201710 0000000000000000025000300003000000000284932 10000020171018RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201707201710 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201707 0000000000000000008000300003000000000054795 01000020170726TYVIX 00000000 B CFXVXTY FUT201708 0000000000000000008000300003000000000131507 01000020170823TYVIX 00000000 B CFXVXTY FUT201709 0000000000000000008000300003000000000227397 01000020170927TYVIX 00000000 B CFXVXTY FUT201710 0000000000000000008000300003000000000304110 01000020171025TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201707201707022017082017080320170920170904201710201710 100010001100 19 16 20 18 3 VXB 1005201711201711062017122017120720180120180108201802201802 100010001100 15 20 17 14 3 VXB 1009201803201803 100010001100 21 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000070010201A020301B C VXB 1019020000025010201A020401B C VXB 1020020000025010201A020501B C VXB 1021020000025010201A020601B C VXB 1022020000025010301A020401B C VXB 1023020000025010301A020501B C VXB 1024020000025010301A020601B C VXB 1025020000073010201A020701B C VXB 1026020000073010201A020801B C VXB 1027020000073010201A020901B C VXB 1028020000073010301A020701B C VXB 1029020000073010301A020801B C VXB 1030020000073010301A020901B C VXB 1031020000045010401A020501B C VXB 1032020000045010401A020601B C VXB 1033020000045010501A020601B C VXB 1034020000117010401A020701B C VXB 1035020000117010401A020801B C VXB 1036020000117010401A020901B C VXB 1037020000117010501A020701B C VXB 1038020000117010501A020801B C VXB 1039020000117010501A020901B C VXB 1040020000117010601A020701B C VXB 1041020000117010601A020801B C VXB 1042020000117010601A020901B C VXB 1043020000128010701A020801B C VXB 1044020000128010701A020901B C VXB 1045020000128010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201707 0000000000075000056500300003000000000035616 10000020170719VXB 00000000 B CFXVX FUT201708 0000000000075000036500300003000000000112329 10000020170816VXB 00000000 B CFXVX FUT201709 0000000000075000036500300003000000000208219 10000020170920VXB 00000000 B CFXVX FUT201710 0000000000075000026000300003000000000284932 10000020171018VXB 00000000 B CFXVX FUT201711 0000000000075000026000300003000000000361644 10000020171115VXB 00000000 B CFXVX FUT201712 0000000000075000026000300003000000000457534 10000020171220VXB 00000000 B CFXVX FUT201801 0000000000075000023000300003000000000534247 10000020180117VXB 00000000 B CFXVX FUT201802 0000000000075000023000300003000000000610959 10000020180214VXB 00000000 B CFXVX FUT201803 0000000000075000023000300003000000000706849 10000020180321VXB 00000000 P CFXVX28 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX30 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX31 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX32 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX34 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX28 FUT VXW PHY VX30 FUT VX31 FUT VX32 FUT VX34 FUT 3 VXW 1001201707201708 100010001100 23 C VXW 1001020000334010101A020101B 4 VXW 01 00000001001001001 B CFXVX28 FUT20170712 0000000000000000056500300003000000000016438 10000020170712VXW 00000000 B CFXVX30 FUT20170726 0000000000000000056500300003000000000054795 10000020170726VXW 00000000 B CFXVX31 FUT20170802 0000000000000000056500300003000000000073973 10000020170802VXW 00000000 B CFXVX32 FUT20170809 0000000000000000056500300003000000000093151 10000020170809VXW 00000000 B CFXVX34 FUT20170823 0000000000000000056500300003000000000131507 10000020170823VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201707 000000000000+00000+00073-00073-00073+00073+00145-00145-00145+00000008537583Y 82CFXVA IIK FUT 201707 000000000145+00218-00218-00218+00218+00196-00196+10000+000000008537583+ 81CFXVA IIK FUT 201708 000000000000+00000+00089-00089-00089+00089+00178-00178-00178+00000008649599Y 82CFXVA IIK FUT 201708 000000000178+00267-00267-00267+00267+00240-00240+10000+000000008649599+ 81CFXVA IIK FUT 201709 000000000000+00000+00033-00033-00033+00033+00066-00066-00066+00000005770386Y 82CFXVA IIK FUT 201709 000000000066+00099-00099-00099+00099+00089-00089+10000+000000005770386+ 81CFXVA IIK FUT 201710 000000000000+00000+00093-00093-00093+00093+00187-00187-00187+00000009992846Y 82CFXVA IIK FUT 201710 000000000187+00280-00280-00280+00280+00252-00252+10000+000000009992846+ 81CFXVA IIK FUT 201712 000000000000+00000+00016-00016-00016+00016+00031-00031-00031+00000006887403Y 82CFXVA IIK FUT 201712 000000000031+00047-00047-00047+00047+00042-00042+10000+000000006887403+ 81CFXVA IIK FUT 201801 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000006822464Y 82CFXVA IIK FUT 201801 000000000053+00080-00080-00080+00080+00072-00072+10000+000000006822464+ 81CFXVA IIK FUT 201803 000000000000+00000+00038-00038-00038+00038+00075-00075-00075+00000008979059Y 82CFXVA IIK FUT 201803 000000000075+00113-00113-00113+00113+00102-00102+10000+000000008979059+ 81CFXVA IIK FUT 201806 000000000000+00000+00021-00021-00021+00021+00043-00043-00043+00000006630185Y 82CFXVA IIK FUT 201806 000000000043+00064-00064-00064+00064+00058-00058+10000+000000006630185+ 81CFXVA IIK FUT 201812 000000000000+00000+00018-00018-00018+00018+00035-00035-00035+00000006579870Y 82CFXVA IIK FUT 201812 000000000035+00053-00053-00053+00053+00048-00048+10000+000000006579870+ 81CFXVA IIK FUT 201906 000000000000+00000+00093-00093-00093+00093+00187-00187-00187+00000010348855Y 82CFXVA IIK FUT 201906 000000000187+00280-00280-00280+00280+00252-00252+10000+000000000348855+ 81CFXVA IIK FUT 201912 000000000000+00000+00026-00026-00026+00026+00052-00052-00052+00000008091036Y 82CFXVA IIK FUT 201912 000000000052+00078-00078-00078+00078+00070-00070+10000+000000008091036+ 81CFXVU RVB FUT 201707 000000000000+00000+01150-01150-01150+01150+02300-02300-02300+ 82CFXVU RVB FUT 201707 000000002300+03450-03450-03450+03450+03105-03105+10000+000000000174750+ 81CFXVU RVB FUT 201708 000000000000+00000+00833-00833-00833+00833+01667-01667-01667+ 82CFXVU RVB FUT 201708 000000001667+02500-02500-02500+02500+02250-02250+10000+000000000183750+ 81CFXVU RVB FUT 201709 000000000000+00000+00833-00833-00833+00833+01667-01667-01667+ 82CFXVU RVB FUT 201709 000000001667+02500-02500-02500+02500+02250-02250+10000+000000000189000+ 81CFXVU RVB FUT 201710 000000000000+00000+00833-00833-00833+00833+01667-01667-01667+ 82CFXVU RVB FUT 201710 000000001667+02500-02500-02500+02500+02250-02250+10000+000000000199000+ 81CFXVXTY TYVIX FUT 201707 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201707 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000046000+ 81CFXVXTY TYVIX FUT 201708 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201708 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000046500+ 81CFXVXTY TYVIX FUT 201709 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201709 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000047000+ 81CFXVXTY TYVIX FUT 201710 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201710 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000047500+ 81CFXVX VXB FUT 201707 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201707 000000003767+05650-05650-05650+05650+05085-03905+10000+000000000130250+ 81CFXVX VXB FUT 201708 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201708 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000134250+ 81CFXVX VXB FUT 201709 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201709 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000142750+ 81CFXVX VXB FUT 201710 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201710 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000148750+ 81CFXVX VXB FUT 201711 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201711 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000153250+ 81CFXVX VXB FUT 201712 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201712 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000154750+ 81CFXVX VXB FUT 201801 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201801 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000165750+ 81CFXVX VXB FUT 201802 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201802 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000169500+ 81CFXVX VXB FUT 201803 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201803 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000174000+ 81CFXVX28 VXW FUT 20170712 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX28 VXW FUT 20170712 000000003767+05650-05650-05650+05650+05085-03785+10000+000000000126250+ 81CFXVX30 VXW FUT 20170726 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX30 VXW FUT 20170726 000000003767+05650-05650-05650+05650+05085-03912+10000+000000000130500+ 81CFXVX31 VXW FUT 20170802 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX31 VXW FUT 20170802 000000003767+05650-05650-05650+05650+05085-03942+10000+000000000131500+ 81CFXVX32 VXW FUT 20170809 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX32 VXW FUT 20170809 000000003767+05650-05650-05650+05650+05085-03912+10000+000000000130500+ 81CFXVX34 VXW FUT 20170823 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX34 VXW FUT 20170823 000000003767+05650-05650-05650+05650+05085-04182+10000+000000000139500+