0 CFX 20170628SFC 201706281758U2NN COPYRIGHT The Options Clearing Corporation, 2017. T AUDAUSD$0000763700 T BRLBUSD$0000303859 T CADCUSD$0000767636 T CHFSUSD$0001042100 T CNYCUSD$0000147063 T COPEUSD$0000000331 T CZKKUSD$0000043281 T DKKFUSD$0000152980 T EURUUSD$0001137700 T GBPLUSD$0001293300 T HKDHUSD$0000128137 T HUFHUSD$0000003678 T JPYYUSD$0000008903 T KRWWUSD$0000000874 T MXNPUSD$0000055965 T MYRMUSD$0000232693 T NOKNUSD$0000118449 T NZDZUSD$0000730300 T PLNPUSD$0000269207 T RUBRUSD$0000016867 T SEKKUSD$0000117004 T SGDJUSD$0000724008 T THBOUSD$0000029446 T TRYTUSD$0000284406 T TWDQUSD$0000032855 T ZARZUSD$0000077236 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120170720170702201708201710 100010001100 19 18 C RVX 1001020000000010101A020101B C RVX 1002020000128010101A020201B C RVX 1003020000178010201A020201B 4 RVX 01 00000251001001001 B CBORVX OOP 20170719 0063853200000000003450300003000001210057534 01000020170719RVX M 00000000N0000000 B CBORVX OOP 20170816 0059650000000000002500300003000001240134247 01000020170816RVX M 00000000N0000000 B CBORVX OOP 20170920 0055430600000000002500300003000001290230137 01000020170920RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201707201707022017082017080320170920170904201710201710 100010001100 19 16 20 18 3 VIX 1005201711201711062017122017120720180120180108201802201802 100010001100 15 20 17 14 3 VIX 1009201803201803 100010001100 21 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000070010201A020301B C VIX 1019020000025010201A020401B C VIX 1020020000025010201A020501B C VIX 1021020000025010201A020601B C VIX 1022020000025010301A020401B C VIX 1023020000025010301A020501B C VIX 1024020000025010301A020601B C VIX 1025020000073010201A020701B C VIX 1026020000073010201A020801B C VIX 1027020000073010201A020901B C VIX 1028020000073010301A020701B C VIX 1029020000073010301A020801B C VIX 1030020000073010301A020901B C VIX 1031020000045010401A020501B C VIX 1032020000045010401A020601B C VIX 1033020000045010501A020601B C VIX 1034020000117010401A020701B C VIX 1035020000117010401A020801B C VIX 1036020000117010401A020901B C VIX 1037020000117010501A020701B C VIX 1038020000117010501A020801B C VIX 1039020000117010501A020901B C VIX 1040020000117010601A020701B C VIX 1041020000117010601A020801B C VIX 1042020000117010601A020901B C VIX 1043020000128010701A020801B C VIX 1044020000128010701A020901B C VIX 1045020000128010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20170816 0001417200075000003650300003000001240134247 01000020170816VIX M 00000000N0000000 B CBOVIX OOP 20170628 0121119800075000000000300003000001190000000 01000020170628VIX M 00000000Y0010520+ B CBOVIX OOP 20170705 0076044800075000000000300003000001190019178 01000020170705VIX M 00000000N0000000 B CBOVIX OOP 20170712 0077959500075000000000300003000001200038356 01000020170712VIX M 00000000N0000000 B CBOVIX OOP 20170719 0075406500075000005650300003000001210057534 01000020170719VIX M 00000000N0000000 B CBOVIX OOP 20170726 0073173400075000000000300003000001220076712 01000020170726VIX M 00000000N0000000 B CBOVIX OOP 20170816 0072970100075000003650300003000001240134247 01000020170816VIX M 00000000N0000000 B CBOVIX OOP 20170920 0069323200075000003650300003000001290230137 01000020170920VIX M 00000000N0000000 B CBOVIX OOP 20171018 0067918000075000002600300003000001330306849 01000020171018VIX M 00000000N0000000 B CBOVIX OOP 20171115 0064260300075000002600300003000001380383562 01000020171115VIX M 00000000N0000000 B CBOVIX OOP 20171220 0062525300075000002600300003000001440479452 01000020171220VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20170719 001400000001-00001-00104-00104-00088+00088+00214-00214-00154+ 82CBORVX RVX OOPC 20170719 001400000154+00327-00327-00194+00194+00305-00065+08412+005908230002174+ 81CBORVX RVX OOPP 20170719 001400000000+00000+00012+00012+00026-00026-00017+00017+00075- 82CBORVX RVX OOPP 20170719 001400000075-00019+00019+00150-00150-00006+00245-01579-005904740000200+ 81CBORVX RVX OOPC 20170719 001500000001-00001-00089-00089-00068+00068+00190-00190-00114+ 82CBORVX RVX OOPC 20170719 001500000114+00298-00298-00138+00138+00295-00045+06881+006306230001500+ 81CBORVX RVX OOPP 20170719 001500000000+00000+00027+00027+00046-00046-00041+00041+00115- 82CBORVX RVX OOPP 20170719 001500000115-00048+00048+00206-00206-00016+00265-03111-006303810000525+ 81CBORVX RVX OOPC 20170719 001600000001-00001-00071-00071-00049+00049+00160-00160-00079+ 82CBORVX RVX OOPC 20170719 001600000079+00260-00260-00092+00092+00281-00029+05265+006466710000975+ 81CBORVX RVX OOPP 20170719 001600000001+00001+00045+00045+00064-00064-00072+00072+00150- 82CBORVX RVX OOPP 20170719 001600000150-00086+00086+00252-00252-00030+00281-04727-006464530001000+ 81CBORVX RVX OOPC 20170719 001700000000-00000-00054-00054-00033+00033+00127-00127-00051+ 82CBORVX RVX OOPC 20170719 001700000051+00215-00215-00058+00058+00262-00018+03755+006559530000600+ 81CBORVX RVX OOPP 20170719 001700000001+00001+00062+00062+00080-00080-00105+00105+00178- 82CBORVX RVX OOPP 20170719 001700000178-00131+00131+00286-00286-00049+00292-06238-006557200001624+ 81CBORVX RVX OOPC 20170719 001800000000-00000-00040-00040-00023+00023+00096-00096-00034+ 82CBORVX RVX OOPC 20170719 001800000034+00170-00170-00039+00039+00239-00012+02658+007018610000401+ 81CBORVX RVX OOPP 20170719 001800000001+00001+00077+00077+00091-00091-00135+00135+00195- 82CBORVX RVX OOPP 20170719 001800000195-00176+00176+00305-00305-00072+00298-07335-007015880002424+ 81CBORVX RVX OOPC 20170719 001900000000-00000-00030-00030-00017+00017+00075-00075-00026+ 82CBORVX RVX OOPC 20170719 001900000026+00135-00135-00029+00029+00213-00009+01995+007727560000303+ 81CBORVX RVX OOPP 20170719 001900000001+00001+00086+00086+00097-00097-00157+00157+00203- 82CBORVX RVX OOPP 20170719 001900000203-00212+00212+00315-00315-00098+00301-07999-007724300003325+ 81CBORVX RVX OOPC 20170719 002000000000-00000-00022-00022-00012+00012+00056-00056-00018+ 82CBORVX RVX OOPC 20170719 002000000018+00104-00104-00020+00020+00189-00006+01416+008015450000205+ 81CBORVX RVX OOPP 20170719 002000000001+00001+00094+00094+00102-00102-00175+00175+00211- 82CBORVX RVX OOPP 20170719 002000000211-00242+00242+00324-00324-00122+00304-08578-008011320004227+ 81CBORVX RVX OOPC 20170719 002100000000-00000-00016-00016-00009+00009+00043-00043-00013+ 82CBORVX RVX OOPC 20170719 002100000013+00081-00081-00014+00014+00165-00004+01046+008409570000149+ 81CBORVX RVX OOPP 20170719 002100000001+00001+00100+00100+00105-00105-00188+00188+00216- 82CBORVX RVX OOPP 20170719 002100000216-00265+00265+00330-00330-00146+00306-08948-008404400005170+ 81CBORVX RVX OOPC 20170719 002200000000-00000-00014-00014-00008+00008+00037-00037-00012+ 82CBORVX RVX OOPC 20170719 002200000012+00069-00069-00014+00014+00145-00004+00931+009310730000142+ 81CBORVX RVX OOPP 20170719 002200000001+00001+00102+00102+00106-00106-00194+00194+00217- 82CBORVX RVX OOPP 20170719 002200000217-00277+00277+00330-00330-00166+00306-09063-009305010006162+ 81CBORVX RVX OOPC 20170719 002300000000-00000-00013-00013-00007+00007+00032-00032-00011+ 82CBORVX RVX OOPC 20170719 002300000011+00060-00060-00013+00013+00128-00004+00838+010125560000135+ 81CBORVX RVX OOPP 20170719 002300000001+00001+00103+00103+00107-00107-00199+00199+00218- 82CBORVX RVX OOPP 20170719 002300000218-00286+00286+00331-00331-00183+00306-09156-010119290007155+ 81CBORVX RVX OOPC 20170719 002400000000-00000-00009-00009-00005+00005+00024-00024-00008+ 82CBORVX RVX OOPC 20170719 002400000008+00046-00046-00009+00009+00111-00003+00600+010125530000092+ 81CBORVX RVX OOPP 20170719 002400000001+00001+00107+00107+00109-00109-00207+00207+00221- 82CBORVX RVX OOPP 20170719 002400000221-00300+00300+00335-00335-00200+00307-09394-010117300008111+ 81CBORVX RVX OOPC 20170719 002500000000-00000-00007-00007-00004+00004+00018-00018-00005+ 82CBORVX RVX OOPC 20170719 002500000005+00035-00035-00006+00006+00094-00002+00424+010125500000062+ 81CBORVX RVX OOPP 20170719 002500000001+00001+00109+00109+00110-00110-00213+00213+00224- 82CBORVX RVX OOPP 20170719 002500000224-00311+00311+00338-00338-00217+00308-09570-010114500009080+ 81CBORVX RVX OOPC 20170719 002600000000-00000-00005-00005-00002+00002+00013-00013-00004+ 82CBORVX RVX OOPC 20170719 002600000004+00027-00027-00004+00004+00080-00001+00297+010125470000041+ 81CBORVX RVX OOPP 20170719 002600000001+00001+00111+00111+00111-00111-00218+00218+00225- 82CBORVX RVX OOPP 20170719 002600000225-00320+00320+00340-00340-00231+00309-09697-010110540010059+ 81CBORVX RVX OOPC 20170719 002700000000-00000-00003-00003-00002+00002+00010-00010-00002+ 82CBORVX RVX OOPC 20170719 002700000002+00020-00020-00003+00003+00067-00001+00206+010125460000027+ 81CBORVX RVX OOPP 20170719 002700000001+00001+00113+00113+00112-00112-00222+00222+00227- 82CBORVX RVX OOPP 20170719 002700000227-00327+00327+00341-00341-00244+00309-09788-010104890011044+ 81CBORVX RVX OOPC 20170719 002800000000-00000-00002-00002-00001+00001+00007-00007-00002+ 82CBORVX RVX OOPC 20170719 002800000002+00015-00015-00002+00002+00056-00001+00142+010125430000018+ 81CBORVX RVX OOPP 20170719 002800000001+00001+00114+00114+00113-00113-00224+00224+00227- 82CBORVX RVX OOPP 20170719 002800000227-00332+00332+00342-00342-00255+00310-09852-010096750012034+ 81CBORVX RVX OOPC 20170719 002900000000-00000-00002-00002-00001+00001+00005-00005-00001+ 82CBORVX RVX OOPC 20170719 002900000001+00011-00011-00001+00001+00046-00000+00098+010125420000012+ 81CBORVX RVX OOPP 20170719 002900000001+00001+00114+00114+00113-00113-00226+00226+00228- 82CBORVX RVX OOPP 20170719 002900000228-00336+00336+00343-00343-00265+00310-09897-010084940013028+ 81CBORVX RVX OOPC 20170719 003000000000-00000-00001-00001-00001+00001+00004-00004-00001+ 82CBORVX RVX OOPC 20170719 003000000001+00008-00008-00001+00001+00038-00000+00066+010125400000008+ 81CBORVX RVX OOPP 20170719 003000000001+00001+00115+00115+00113-00113-00228+00228+00228- 82CBORVX RVX OOPP 20170719 003000000228-00339+00339+00343-00343-00273+00310-09929-010067640014023+ 81CBORVX RVX OOPC 20170719 003250000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170719 003250000000+00003-00003-00000+00000+00023-00000+00025+010125350000003+ 81CBORVX RVX OOPP 20170719 003250000001+00001+00116+00116+00114-00114-00230+00230+00229- 82CBORVX RVX OOPP 20170719 003250000229-00343+00343+00344-00344-00289+00310-09971-009976820016516+ 81CBORVX RVX OOPC 20170719 003500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170719 003500000000+00002-00002-00000+00000+00013-00000+00009+010125350000001+ 81CBORVX RVX OOPP 20170719 003500000001+00001+00116+00116+00114-00114-00231+00231+00229- 82CBORVX RVX OOPP 20170719 003500000229-00345+00345+00344-00344-00300+00310-09987-009679200019012+ 81CBORVX RVX OOPC 20170719 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 003750000000+00001-00001-00000+00000+00007-00000+00003+010125170000000+ 81CBORVX RVX OOPP 20170719 003750000001+00001+00116+00116+00114-00114-00231+00231+00229- 82CBORVX RVX OOPP 20170719 003750000229-00346+00346+00344-00344-00305+00310-09991-009679200021510+ 81CBORVX RVX OOPC 20170719 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 004000000000+00000-00000-00000+00000+00004-00000+00001+010125170000000+ 81CBORVX RVX OOPP 20170719 004000000001+00001+00116+00116+00114-00114-00231+00231+00229- 82CBORVX RVX OOPP 20170719 004000000229-00346+00346+00344-00344-00308+00310-09992-009679200024008+ 81CBORVX RVX OOPC 20170719 004250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 004250000000+00000-00000-00000+00000+00003-00000+00001+010657070000000+ 81CBORVX RVX OOPP 20170719 004250000001+00001+00116+00116+00114-00114-00231+00231+00229- 82CBORVX RVX OOPP 20170719 004250000229-00346+00346+00344-00344-00309+00310-09992-009679200026506+ 81CBORVX RVX OOPC 20170719 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 004500000000+00000-00000-00000+00000+00002-00000+00001+011226020000000+ 81CBORVX RVX OOPP 20170719 004500000001+00001+00116+00116+00114-00114-00231+00231+00229- 82CBORVX RVX OOPP 20170719 004500000229-00346+00346+00344-00344-00310+00310-09993-009679200029004+ 81CBORVX RVX OOPC 20170719 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 004750000000+00000-00000-00000+00000+00002-00000+00001+011759400000000+ 81CBORVX RVX OOPP 20170719 004750000001+00001+00116+00116+00114-00114-00231+00231+00229- 82CBORVX RVX OOPP 20170719 004750000229-00346+00346+00344-00344-00310+00310-09993-009679200031503+ 81CBORVX RVX OOPC 20170719 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 005000000000+00000-00000-00000+00000+00002-00000+00001+012264640000000+ 81CBORVX RVX OOPP 20170719 005000000001+00001+00116+00116+00114-00114-00231+00231+00229- 82CBORVX RVX OOPP 20170719 005000000229-00346+00346+00344-00344-00311+00310-09993-009679200034001+ 81CBORVX RVX OOPC 20170719 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 005500000000+00000-00000-00000+00000+00001-00000+00000+013195100000000+ 81CBORVX RVX OOPP 20170719 005500000001+00001+00116+00116+00114-00114-00231+00231+00229- 82CBORVX RVX OOPP 20170719 005500000229-00346+00346+00344-00344-00311+00310-09993-009679200038997+ 81CBORVX RVX OOPC 20170719 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 006000000000+00000-00000-00000+00000+00001-00000+00000+014038150000000+ 81CBORVX RVX OOPP 20170719 006000000001+00001+00116+00116+00114-00114-00231+00231+00229- 82CBORVX RVX OOPP 20170719 006000000229-00346+00346+00344-00344-00311+00310-09993-009679200043994+ 81CBORVX RVX OOPC 20170719 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 006500000000+00000-00000-00000+00000+00001-00000+00000+014808590000000+ 81CBORVX RVX OOPP 20170719 006500000001+00001+00116+00116+00114-00114-00231+00231+00229- 82CBORVX RVX OOPP 20170719 006500000229-00346+00346+00344-00344-00311+00310-09993-009679200048990+ 81CBORVX RVX OOPC 20170719 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 007000000000+00000-00000-00000+00000+00001-00000+00000+015516810000000+ 81CBORVX RVX OOPP 20170719 007000000001+00001+00116+00116+00114-00114-00231+00231+00229- 82CBORVX RVX OOPP 20170719 007000000229-00346+00346+00344-00344-00311+00310-09993-009679200053987+ 81CBORVX RVX OOPC 20170816 001400000003-00003-00078-00078-00069+00069+00157-00157-00134+ 82CBORVX RVX OOPC 20170816 001400000134+00237-00237-00192+00192+00220-00101+08815+005123570003395+ 81CBORVX RVX OOPP 20170816 001400000000+00000+00009+00009+00012-00012-00014+00014+00031- 82CBORVX RVX OOPP 20170816 001400000031-00017+00017+00056-00056-00007+00122-01243-005325440000226+ 81CBORVX RVX OOPC 20170816 001500000002-00002-00071-00071-00060+00060+00144-00144-00115+ 82CBORVX RVX OOPC 20170816 001500000115+00220-00220-00162+00162+00213-00079+07855+005355680002647+ 81CBORVX RVX OOPP 20170816 001500000001+00001+00016+00016+00020-00020-00027+00027+00049- 82CBORVX RVX OOPP 20170816 001500000049-00034+00034+00086-00086-00014+00144-02171-005494330000476+ 81CBORVX RVX OOPC 20170816 001600000002-00002-00062-00062-00051+00051+00128-00128-00096+ 82CBORVX RVX OOPC 20170816 001600000096+00199-00199-00132+00132+00202-00060+06764+005470340002007+ 81CBORVX RVX OOPP 20170816 001600000001+00001+00024+00024+00030-00030-00042+00042+00068- 82CBORVX RVX OOPP 20170816 001600000068-00055+00055+00115-00115-00024+00163-03237-005583220000834+ 81CBORVX RVX OOPC 20170816 001700000002-00002-00053-00053-00042+00042+00110-00110-00077+ 82CBORVX RVX OOPC 20170816 001700000077+00174-00174-00104+00104+00188-00046+05628+005710850001525+ 81CBORVX RVX OOPP 20170816 001700000001+00001+00034+00034+00039-00039-00060+00060+00086- 82CBORVX RVX OOPP 20170816 001700000086-00080+00080+00142-00142-00038+00178-04351-005813780001350+ 81CBORVX RVX OOPC 20170816 001800000001-00001-00044-00044-00034+00034+00093-00093-00062+ 82CBORVX RVX OOPC 20170816 001800000062+00148-00148-00083+00083+00171-00036+04630+006116680001200+ 81CBORVX RVX OOPP 20170816 001800000002+00002+00042+00042+00046-00046-00076+00076+00101- 82CBORVX RVX OOPP 20170816 001800000101-00104+00104+00163-00163-00055+00187-05332-006218660002025+ 81CBORVX RVX OOPC 20170816 001900000001-00001-00037-00037-00028+00028+00079-00079-00051+ 82CBORVX RVX OOPC 20170816 001900000051+00127-00127-00069+00069+00153-00030+03859+006629060000992+ 81CBORVX RVX OOPP 20170816 001900000002+00002+00049+00049+00052-00052-00091+00091+00112- 82CBORVX RVX OOPP 20170816 001900000112-00126+00126+00177-00177-00073+00194-06092-006734800002814+ 81CBORVX RVX OOPC 20170816 002000000001-00001-00031-00031-00023+00023+00067-00067-00042+ 82CBORVX RVX OOPC 20170816 002000000042+00108-00108-00056+00056+00137-00024+03222+006998580000813+ 81CBORVX RVX OOPP 20170816 002000000002+00002+00055+00055+00057-00057-00102+00102+00121- 82CBORVX RVX OOPP 20170816 002000000121-00144+00144+00189-00189-00089+00199-06720-007111160003634+ 81CBORVX RVX OOPC 20170816 002100000001-00001-00027-00027-00020+00020+00058-00058-00037+ 82CBORVX RVX OOPC 20170816 002100000037+00094-00094-00049+00049+00123-00021+02792+007546800000718+ 81CBORVX RVX OOPP 20170816 002100000002+00002+00059+00059+00060-00060-00111+00111+00126- 82CBORVX RVX OOPP 20170816 002100000126-00158+00158+00197-00197-00103+00202-07145-007666700004537+ 81CBORVX RVX OOPC 20170816 002200000001-00001-00023-00023-00018+00018+00050-00050-00032+ 82CBORVX RVX OOPC 20170816 002200000032+00082-00082-00042+00042+00110-00019+02417+007950150000624+ 81CBORVX RVX OOPP 20170816 002200000002+00002+00063+00063+00063-00063-00118+00118+00131- 82CBORVX RVX OOPP 20170816 002200000131-00170+00170+00204-00204-00116+00205-07516-008079040005441+ 81CBORVX RVX OOPC 20170816 002300000001-00001-00020-00020-00015+00015+00044-00044-00027+ 82CBORVX RVX OOPC 20170816 002300000027+00071-00071-00036+00036+00098-00016+02075+008222610000529+ 81CBORVX RVX OOPP 20170816 002300000002+00002+00066+00066+00065-00065-00125+00125+00136- 82CBORVX RVX OOPP 20170816 002300000136-00180+00180+00210-00210-00127+00208-07854-008362860006345+ 81CBORVX RVX OOPC 20170816 002400000001-00001-00018-00018-00013+00013+00038-00038-00024+ 82CBORVX RVX OOPC 20170816 002400000024+00063-00063-00032+00032+00089-00014+01827+008569980000468+ 81CBORVX RVX OOPP 20170816 002400000002+00002+00068+00068+00067-00067-00130+00130+00139- 82CBORVX RVX OOPP 20170816 002400000139-00188+00188+00214-00214-00136+00209-08099-008721190007282+ 81CBORVX RVX OOPC 20170816 002500000000-00000-00016-00016-00012+00012+00034-00034-00021+ 82CBORVX RVX OOPC 20170816 002500000021+00056-00056-00028+00028+00080-00012+01620+008890920000417+ 81CBORVX RVX OOPP 20170816 002500000002+00002+00070+00070+00068-00068-00134+00134+00142- 82CBORVX RVX OOPP 20170816 002500000142-00195+00195+00218-00218-00145+00211-08304-009053800008229+ 81CBORVX RVX OOPC 20170816 002600000000-00000-00014-00014-00010+00010+00030-00030-00019+ 82CBORVX RVX OOPC 20170816 002600000019+00050-00050-00025+00025+00072-00011+01426+009134160000366+ 81CBORVX RVX OOPP 20170816 002600000002+00002+00072+00072+00070-00070-00138+00138+00144- 82CBORVX RVX OOPP 20170816 002600000144-00201+00201+00221-00221-00152+00213-08495-009310870009176+ 81CBORVX RVX OOPC 20170816 002700000000-00000-00012-00012-00009+00009+00027-00027-00016+ 82CBORVX RVX OOPC 20170816 002700000016+00044-00044-00022+00022+00065-00010+01254+009335130000319+ 81CBORVX RVX OOPP 20170816 002700000002+00002+00073+00073+00071-00071-00142+00142+00147- 82CBORVX RVX OOPP 20170816 002700000147-00207+00207+00224-00224-00159+00214-08666-009527580010128+ 81CBORVX RVX OOPC 20170816 002800000000-00000-00011-00011-00008+00008+00023-00023-00014+ 82CBORVX RVX OOPC 20170816 002800000014+00039-00039-00019+00019+00058-00008+01087+009462240000272+ 81CBORVX RVX OOPP 20170816 002800000003+00003+00075+00075+00072-00072-00145+00145+00149- 82CBORVX RVX OOPP 20170816 002800000149-00212+00212+00227-00227-00166+00215-08829-009674230011080+ 81CBORVX RVX OOPC 20170816 002900000000-00000-00009-00009-00007+00007+00020-00020-00012+ 82CBORVX RVX OOPC 20170816 002900000012+00033-00033-00016+00016+00052-00007+00924+009509280000226+ 81CBORVX RVX OOPP 20170816 002900000003+00003+00077+00077+00073-00073-00148+00148+00151- 82CBORVX RVX OOPP 20170816 002900000151-00217+00217+00230-00230-00172+00217-08989-009746600012031+ 81CBORVX RVX OOPC 20170816 003000000000-00000-00008-00008-00005+00005+00017-00017-00010+ 82CBORVX RVX OOPC 20170816 003000000010+00028-00028-00013+00013+00045-00005+00760+009463110000179+ 81CBORVX RVX OOPP 20170816 003000000003+00003+00078+00078+00075-00075-00151+00151+00153- 82CBORVX RVX OOPP 20170816 003000000153-00223+00223+00233-00233-00178+00218-09148-009735310012983+ 81CBORVX RVX OOPC 20170816 003250000000-00000-00007-00007-00005+00005+00015-00015-00009+ 82CBORVX RVX OOPC 20170816 003250000009+00025-00025-00012+00012+00039-00005+00686+010366560000172+ 81CBORVX RVX OOPP 20170816 003250000003+00003+00079+00079+00075-00075-00153+00153+00154- 82CBORVX RVX OOPP 20170816 003250000154-00226+00226+00234-00234-00185+00218-09226-010660280015472+ 81CBORVX RVX OOPC 20170816 003500000000-00000-00005-00005-00003+00003+00010-00010-00006+ 82CBORVX RVX OOPC 20170816 003500000006+00017-00017-00008+00008+00029-00003+00463+010368240000110+ 81CBORVX RVX OOPP 20170816 003500000003+00003+00081+00081+00077-00077-00158+00158+00157- 82CBORVX RVX OOPP 20170816 003500000157-00233+00233+00238-00238-00194+00220-09442-010757970017905+ 81CBORVX RVX OOPC 20170816 003750000000-00000-00003-00003-00002+00002+00007-00007-00004+ 82CBORVX RVX OOPC 20170816 003750000004+00012-00012-00005+00005+00022-00002+00312+010369600000070+ 81CBORVX RVX OOPP 20170816 003750000003+00003+00082+00082+00078-00078-00161+00161+00159- 82CBORVX RVX OOPP 20170816 003750000159-00238+00238+00241-00241-00201+00221-09587-010886930020362+ 81CBORVX RVX OOPC 20170816 004000000000-00000-00002-00002-00001+00001+00005-00005-00003+ 82CBORVX RVX OOPC 20170816 004000000003+00008-00008-00003+00003+00016-00001+00210+010370720000045+ 81CBORVX RVX OOPP 20170816 004000000003+00003+00083+00083+00078-00078-00163+00163+00160- 82CBORVX RVX OOPP 20170816 004000000160-00242+00242+00242-00242-00206+00222-09684-011052310022833+ 81CBORVX RVX OOPC 20170816 004250000000-00000-00001-00001-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20170816 004250000002+00006-00006-00002+00002+00012-00001+00142+010371670000029+ 81CBORVX RVX OOPP 20170816 004250000003+00003+00084+00084+00079-00079-00164+00164+00161- 82CBORVX RVX OOPP 20170816 004250000161-00244+00244+00243-00243-00210+00223-09749-011256960025312+ 81CBORVX RVX OOPC 20170816 004500000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20170816 004500000001+00004-00004-00001+00001+00009-00001+00096+010372470000019+ 81CBORVX RVX OOPP 20170816 004500000003+00003+00084+00084+00079-00079-00165+00165+00161- 82CBORVX RVX OOPP 20170816 004500000161-00246+00246+00244-00244-00213+00223-09792-011500160027798+ 81CBORVX RVX OOPC 20170816 004750000000-00000-00001-00001-00000+00000+00002-00002-00001+ 82CBORVX RVX OOPC 20170816 004750000001+00003-00003-00001+00001+00006-00000+00065+010373180000012+ 81CBORVX RVX OOPP 20170816 004750000003+00003+00085+00085+00079-00079-00166+00166+00162- 82CBORVX RVX OOPP 20170816 004750000162-00247+00247+00244-00244-00215+00223-09821-011777430030287+ 81CBORVX RVX OOPC 20170816 005000000000-00000-00000-00000-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20170816 005000000001+00002-00002-00001+00001+00005-00000+00044+010373780000008+ 81CBORVX RVX OOPP 20170816 005000000003+00003+00085+00085+00079-00079-00166+00166+00162- 82CBORVX RVX OOPP 20170816 005000000162-00247+00247+00245-00245-00216+00223-09840-012081460032779+ 81CBORVX RVX OOPC 20170816 005500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170816 005500000000+00001-00001-00000+00000+00003-00000+00020+010374770000004+ 81CBORVX RVX OOPP 20170816 005500000003+00003+00085+00085+00080-00080-00167+00167+00162- 82CBORVX RVX OOPP 20170816 005500000162-00248+00248+00245-00245-00218+00223-09863-012736260037766+ 81CBORVX RVX OOPC 20170816 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170816 006000000000+00000-00000-00000+00000+00001-00000+00009+010375560000002+ 81CBORVX RVX OOPP 20170816 006000000003+00003+00085+00085+00080-00080-00167+00167+00162- 82CBORVX RVX OOPP 20170816 006000000162-00249+00249+00245-00245-00219+00223-09875-013406500042756+ 81CBORVX RVX OOPC 20170816 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170816 006500000000+00000-00000-00000+00000+00001-00000+00004+010376300000001+ 81CBORVX RVX OOPP 20170816 006500000003+00003+00085+00085+00080-00080-00167+00167+00163- 82CBORVX RVX OOPP 20170816 006500000163-00249+00249+00245-00245-00220+00223-09882-014057270047746+ 81CBORVX RVX OOPC 20170816 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170816 007000000000+00000-00000-00000+00000+00000-00000+00002+010376670000000+ 81CBORVX RVX OOPP 20170816 007000000003+00003+00085+00085+00080-00080-00167+00167+00163- 82CBORVX RVX OOPP 20170816 007000000163-00249+00249+00245-00245-00220+00223-09887-014673510052738+ 81CBORVX RVX OOPC 20170920 001400000005-00005-00082-00082-00070+00070+00162-00162-00140+ 82CBORVX RVX OOPC 20170920 001400000140+00242-00242-00205+00205+00221-00128+09076+004446660004389+ 81CBORVX RVX OOPP 20170920 001400000000+00000+00007+00007+00008-00008-00011+00011+00021- 82CBORVX RVX OOPP 20170920 001400000021-00013+00013+00039-00039-00005+00096-00896-004452590000177+ 81CBORVX RVX OOPC 20170920 001500000005-00005-00077-00077-00063+00063+00152-00152-00126+ 82CBORVX RVX OOPC 20170920 001500000126+00230-00230-00182+00182+00216-00105+08371+004599410003591+ 81CBORVX RVX OOPP 20170920 001500000001+00001+00012+00012+00015-00015-00020+00020+00035- 82CBORVX RVX OOPP 20170920 001500000035-00026+00026+00062-00062-00011+00118-01600-004603320000377+ 81CBORVX RVX OOPC 20170920 001600000004-00004-00070-00070-00056+00056+00140-00140-00110+ 82CBORVX RVX OOPC 20170920 001600000110+00213-00213-00158+00158+00207-00085+07515+004738070002898+ 81CBORVX RVX OOPP 20170920 001600000001+00001+00019+00019+00022-00022-00032+00032+00051- 82CBORVX RVX OOPP 20170920 001600000051-00043+00043+00087-00087-00020+00138-02455-004741080000681+ 81CBORVX RVX OOPC 20170920 001700000004-00004-00062-00062-00049+00049+00125-00125-00095+ 82CBORVX RVX OOPC 20170920 001700000095+00192-00192-00133+00133+00195-00069+06575+004971080002348+ 81CBORVX RVX OOPP 20170920 001700000002+00002+00027+00027+00029-00029-00047+00047+00067- 82CBORVX RVX OOPP 20170920 001700000067-00063+00063+00111-00111-00031+00154-03395-004973650001127+ 81CBORVX RVX OOPC 20170920 001800000003-00003-00054-00054-00042+00042+00110-00110-00080+ 82CBORVX RVX OOPC 20170920 001800000080+00171-00171-00113+00113+00181-00058+05683+005323280001949+ 81CBORVX RVX OOPP 20170920 001800000002+00002+00035+00035+00036-00036-00062+00062+00081- 82CBORVX RVX OOPP 20170920 001800000081-00085+00085+00132-00132-00046+00166-04287-005325670001726+ 81CBORVX RVX OOPC 20170920 001900000003-00003-00047-00047-00036+00036+00096-00096-00069+ 82CBORVX RVX OOPC 20170920 001900000069+00151-00151-00097+00097+00165-00049+04935+005760470001676+ 81CBORVX RVX OOPP 20170920 001900000003+00003+00042+00042+00042-00042-00076+00076+00092- 82CBORVX RVX OOPP 20170920 001900000092-00105+00105+00148-00148-00061+00174-05034-005762800002450+ 81CBORVX RVX OOPC 20170920 002000000002-00002-00042-00042-00032+00032+00086-00086-00061+ 82CBORVX RVX OOPC 20170920 002000000061+00134-00134-00086+00086+00151-00044+04365+006298570001510+ 81CBORVX RVX OOPP 20170920 002000000003+00003+00047+00047+00046-00046-00086+00086+00100- 82CBORVX RVX OOPP 20170920 002000000100-00121+00121+00159-00159-00076+00179-05604-006300920003281+ 81CBORVX RVX OOPC 20170920 002100000002-00002-00037-00037-00028+00028+00077-00077-00054+ 82CBORVX RVX OOPC 20170920 002100000054+00120-00120-00076+00076+00138-00039+03879+006683270001344+ 81CBORVX RVX OOPP 20170920 002100000003+00003+00052+00052+00050-00050-00095+00095+00107- 82CBORVX RVX OOPP 20170920 002100000107-00135+00135+00169-00169-00088+00184-06090-006685660004112+ 81CBORVX RVX OOPC 20170920 002200000002-00002-00033-00033-00025+00025+00069-00069-00049+ 82CBORVX RVX OOPC 20170920 002200000049+00109-00109-00068+00068+00127-00035+03481+007049130001212+ 81CBORVX RVX OOPP 20170920 002200000003+00003+00055+00055+00053-00053-00103+00103+00113- 82CBORVX RVX OOPP 20170920 002200000113-00147+00147+00177-00177-00100+00188-06488-007051590004977+ 81CBORVX RVX OOPC 20170920 002300000002-00002-00030-00030-00023+00023+00063-00063-00044+ 82CBORVX RVX OOPC 20170920 002300000044+00099-00099-00062+00062+00117-00032+03164+007425630001114+ 81CBORVX RVX OOPP 20170920 002300000004+00004+00058+00058+00055-00055-00109+00109+00117- 82CBORVX RVX OOPP 20170920 002300000117-00156+00156+00183-00183-00110+00191-06805-007428170005876+ 81CBORVX RVX OOPC 20170920 002400000002-00002-00028-00028-00021+00021+00057-00057-00040+ 82CBORVX RVX OOPC 20170920 002400000040+00090-00090-00056+00056+00108-00030+02878+007726930001017+ 81CBORVX RVX OOPP 20170920 002400000004+00004+00061+00061+00057-00057-00115+00115+00121- 82CBORVX RVX OOPP 20170920 002400000121-00165+00165+00189-00189-00119+00194-07091-007729550006776+ 81CBORVX RVX OOPC 20170920 002500000001-00001-00025-00025-00019+00019+00052-00052-00036+ 82CBORVX RVX OOPC 20170920 002500000036+00083-00083-00051+00051+00100-00027+02613+007958870000920+ 81CBORVX RVX OOPP 20170920 002500000004+00004+00064+00064+00059-00059-00120+00120+00125- 82CBORVX RVX OOPP 20170920 002500000125-00173+00173+00194-00194-00127+00197-07356-007961600007675+ 81CBORVX RVX OOPC 20170920 002600000001-00001-00023-00023-00017+00017+00048-00048-00033+ 82CBORVX RVX OOPC 20170920 002600000033+00075-00075-00046+00046+00092-00024+02377+008164660000833+ 81CBORVX RVX OOPP 20170920 002600000004+00004+00066+00066+00061-00061-00124+00124+00128- 82CBORVX RVX OOPP 20170920 002600000128-00180+00180+00199-00199-00134+00199-07591-008167510008586+ 81CBORVX RVX OOPC 20170920 002700000001-00001-00021-00021-00016+00016+00044-00044-00030+ 82CBORVX RVX OOPC 20170920 002700000030+00070-00070-00042+00042+00086-00022+02188+008399700000768+ 81CBORVX RVX OOPP 20170920 002700000004+00004+00068+00068+00062-00062-00128+00128+00131- 82CBORVX RVX OOPP 20170920 002700000131-00186+00186+00202-00202-00141+00201-07780-008402670009518+ 81CBORVX RVX OOPC 20170920 002800000001-00001-00019-00019-00015+00015+00040-00040-00028+ 82CBORVX RVX OOPC 20170920 002800000028+00064-00064-00039+00039+00080-00020+02009+008588940000703+ 81CBORVX RVX OOPP 20170920 002800000004+00004+00069+00069+00063-00063-00132+00132+00133- 82CBORVX RVX OOPP 20170920 002800000133-00191+00191+00206-00206-00147+00203-07959-008592040010450+ 81CBORVX RVX OOPC 20170920 002900000001-00001-00018-00018-00013+00013+00037-00037-00025+ 82CBORVX RVX OOPC 20170920 002900000025+00059-00059-00035+00035+00074-00019+01837+008734380000639+ 81CBORVX RVX OOPP 20170920 002900000004+00004+00071+00071+00065-00065-00135+00135+00136- 82CBORVX RVX OOPP 20170920 002900000136-00196+00196+00209-00209-00152+00205-08131-008737620011383+ 81CBORVX RVX OOPC 20170920 003000000001-00001-00016-00016-00012+00012+00034-00034-00023+ 82CBORVX RVX OOPC 20170920 003000000023+00054-00054-00032+00032+00069-00017+01671+008836800000574+ 81CBORVX RVX OOPP 20170920 003000000004+00004+00073+00073+00066-00066-00138+00138+00138- 82CBORVX RVX OOPP 20170920 003000000138-00201+00201+00213-00213-00158+00207-08298-008840230012315+ 81CBORVX RVX OOPC 20170920 003250000001-00001-00013-00013-00010+00010+00028-00028-00019+ 82CBORVX RVX OOPC 20170920 003250000019+00045-00045-00026+00026+00058-00014+01384+009226390000474+ 81CBORVX RVX OOPP 20170920 003250000005+00005+00075+00075+00068-00068-00144+00144+00142- 82CBORVX RVX OOPP 20170920 003250000142-00210+00210+00218-00218-00168+00210-08584-009230190014707+ 81CBORVX RVX OOPC 20170920 003500000001-00001-00011-00011-00008+00008+00023-00023-00015+ 82CBORVX RVX OOPC 20170920 003500000015+00037-00037-00021+00021+00049-00011+01119+009438780000375+ 81CBORVX RVX OOPP 20170920 003500000005+00005+00078+00078+00070-00070-00149+00149+00146- 82CBORVX RVX OOPP 20170920 003500000146-00219+00219+00224-00224-00178+00212-08850-009443110017101+ 81CBORVX RVX OOPC 20170920 003750000000-00000-00008-00008-00006+00006+00018-00018-00012+ 82CBORVX RVX OOPC 20170920 003750000012+00029-00029-00016+00016+00040-00008+00861+009458560000276+ 81CBORVX RVX OOPP 20170920 003750000005+00005+00080+00080+00072-00072-00154+00154+00150- 82CBORVX RVX OOPP 20170920 003750000150-00227+00227+00229-00229-00187+00215-09107-009463700019495+ 81CBORVX RVX OOPC 20170920 004000000000-00000-00007-00007-00005+00005+00015-00015-00009+ 82CBORVX RVX OOPC 20170920 004000000009+00024-00024-00013+00013+00033-00006+00699+009609190000220+ 81CBORVX RVX OOPP 20170920 004000000005+00005+00082+00082+00073-00073-00157+00157+00152- 82CBORVX RVX OOPP 20170920 004000000152-00232+00232+00232-00232-00193+00217-09269-009615090021931+ 81CBORVX RVX OOPC 20170920 004250000000-00000-00006-00006-00004+00004+00012-00012-00008+ 82CBORVX RVX OOPC 20170920 004250000008+00020-00020-00011+00011+00028-00005+00580+009781190000180+ 81CBORVX RVX OOPP 20170920 004250000005+00005+00083+00083+00074-00074-00160+00160+00154- 82CBORVX RVX OOPP 20170920 004250000154-00236+00236+00234-00234-00198+00218-09388-009787870024384+ 81CBORVX RVX OOPC 20170920 004500000000-00000-00005-00005-00004+00004+00012-00012-00007+ 82CBORVX RVX OOPC 20170920 004500000007+00019-00019-00010+00010+00026-00005+00553+010244380000177+ 81CBORVX RVX OOPP 20170920 004500000005+00005+00083+00083+00074-00074-00160+00160+00154- 82CBORVX RVX OOPP 20170920 004500000154-00237+00237+00234-00234-00200+00218-09415-010251170026874+ 81CBORVX RVX OOPC 20170920 004750000000-00000-00004-00004-00003+00003+00009-00009-00006+ 82CBORVX RVX OOPC 20170920 004750000006+00015-00015-00008+00008+00022-00004+00441+010244400000137+ 81CBORVX RVX OOPP 20170920 004750000005+00005+00084+00084+00075-00075-00163+00163+00155- 82CBORVX RVX OOPP 20170920 004750000155-00240+00240+00237-00237-00205+00219-09527-010252370029326+ 81CBORVX RVX OOPC 20170920 005000000000-00000-00003-00003-00002+00002+00007-00007-00005+ 82CBORVX RVX OOPC 20170920 005000000005+00012-00012-00006+00006+00018-00003+00352+010244420000106+ 81CBORVX RVX OOPP 20170920 005000000005+00005+00085+00085+00075-00075-00165+00165+00157- 82CBORVX RVX OOPP 20170920 005000000157-00243+00243+00238-00238-00208+00220-09616-010253780031788+ 81CBORVX RVX OOPC 20170920 005500000000-00000-00002-00002-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20170920 005500000003+00008-00008-00004+00004+00013-00002+00225+010244450000065+ 81CBORVX RVX OOPP 20170920 005500000005+00005+00086+00086+00076-00076-00167+00167+00158- 82CBORVX RVX OOPP 20170920 005500000158-00247+00247+00241-00241-00214+00221-09742-010257370036732+ 81CBORVX RVX OOPC 20170920 006000000000-00000-00001-00001-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20170920 006000000002+00005-00005-00003+00003+00009-00001+00146+010244480000040+ 81CBORVX RVX OOPP 20170920 006000000005+00005+00087+00087+00077-00077-00169+00169+00159- 82CBORVX RVX OOPP 20170920 006000000159-00250+00250+00242-00242-00218+00222-09822-010262290041692+ 81CBORVX RVX OOPC 20170920 006500000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20170920 006500000001+00004-00004-00002+00002+00006-00001+00095+010244500000025+ 81CBORVX RVX OOPP 20170920 006500000005+00005+00088+00088+00077-00077-00170+00170+00160- 82CBORVX RVX OOPP 20170920 006500000160-00252+00252+00243-00243-00220+00223-09873-010268920046662+ 81CBORVX RVX OOPC 20170920 007000000000-00000-00001-00001-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20170920 007000000001+00002-00002-00001+00001+00004-00000+00063+010244520000016+ 81CBORVX RVX OOPP 20170920 007000000005+00005+00088+00088+00077-00077-00171+00171+00160- 82CBORVX RVX OOPP 20170920 007000000160-00253+00253+00244-00244-00222+00223-09905-010277750051638+ 81CBOBVZ VIX OOPC 20170816 001100000044+00055+00043+00044-00045+00055+00042+00044-00046+ 82CBOBVZ VIX OOPC 20170816 001100000055+00041+00044-00047+00055+00012-00017+00000+000141720000555+ 81CBOBVZ VIX OOPP 20170816 001100000042-00054-00041-00046+00043-00054-00040-00046+00044- 82CBOBVZ VIX OOPP 20170816 001100000054-00039-00046+00046-00054-00012+00016-00000+000141720000460+ 81CBOVIX VIX OOPC 20170628 000900000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20170628 000900000000-00000-00000-00000-00000-00000-00000-10000+016314970001520+ 81CBOVIX VIX OOPP 20170628 000900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170628 000900000000+00000+00000+00000+00000+00000+00000+00000+017672580000000+ 81CBOVIX VIX OOPC 20170628 000950000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20170628 000950000000-00000-00000-00000-00000-00000-00000-10000+016314970001020+ 81CBOVIX VIX OOPP 20170628 000950000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170628 000950000000+00000+00000+00000+00000+00000+00000+00000+017689990000000+ 81CBOVIX VIX OOPC 20170628 001000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20170628 001000000000-00000-00000-00000-00000-00000-00000-10000+016314970000520+ 81CBOVIX VIX OOPP 20170628 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170628 001000000000+00000+00000+00000+00000+00000+00000+00000+017714620000000+ 81CBOVIX VIX OOPC 20170628 001050000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20170628 001050000000-00000-00000-00000-00000-00000-00000-10000+011727940000020+ 81CBOVIX VIX OOPP 20170628 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170628 001050000000+00000+00000+00000+00000+00000+00000+00000+012749630000000+ 81CBOVIX VIX OOPC 20170628 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170628 001100000000+00000+00000+00000+00000+00000+00000+00000+011694620000000+ 81CBOVIX VIX OOPP 20170628 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170628 001100000000+00000+00000+00000+00000+00000+00000+10000+012275720000480+ 81CBOVIX VIX OOPC 20170628 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170628 001150000000+00000+00000+00000+00000+00000+00000+00000+012506840000000+ 81CBOVIX VIX OOPP 20170628 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170628 001150000000+00000+00000+00000+00000+00000+00000+10000+013056280000980+ 81CBOVIX VIX OOPC 20170628 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170628 001200000000+00000+00000+00000+00000+00000+00000+00000+012841560000000+ 81CBOVIX VIX OOPP 20170628 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170628 001200000000+00000+00000+00000+00000+00000+00000+10000+013613850001480+ 81CBOVIX VIX OOPC 20170628 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170628 001250000000+00000+00000+00000+00000+00000+00000+00000+015765980000000+ 81CBOVIX VIX OOPP 20170628 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170628 001250000000+00000+00000+00000+00000+00000+00000+10000+016815270001980+ 81CBOVIX VIX OOPC 20170628 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170628 001300000000+00000+00000+00000+00000+00000+00000+00000+015789800000000+ 81CBOVIX VIX OOPP 20170628 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170628 001300000000+00000+00000+00000+00000+00000+00000+10000+017649110002480+ 81CBOVIX VIX OOPC 20170628 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170628 001350000000+00000+00000+00000+00000+00000+00000+00000+015806010000000+ 81CBOVIX VIX OOPP 20170628 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170628 001350000000+00000+00000+00000+00000+00000+00000+10000+019158010002980+ 81CBOVIX VIX OOPC 20170628 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170628 001400000000+00000+00000+00000+00000+00000+00000+00000+015817580000000+ 81CBOVIX VIX OOPP 20170628 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170628 001400000000+00000+00000+00000+00000+00000+00000+10000+021320350003480+ 81CBOVIX VIX OOPC 20170628 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170628 001450000000+00000+00000+00000+00000+00000+00000+00000+015826470000000+ 81CBOVIX VIX OOPP 20170628 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170628 001450000000+00000+00000+00000+00000+00000+00000+10000+023810180003980+ 81CBOVIX VIX OOPC 20170628 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170628 001500000000+00000+00000+00000+00000+00000+00000+00000+016105020000000+ 81CBOVIX VIX OOPP 20170628 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170628 001500000000+00000+00000+00000+00000+00000+00000+10000+026347840004480+ 81CBOVIX VIX OOPC 20170628 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170628 001600000000+00000+00000+00000+00000+00000+00000+00000+019423870000000+ 81CBOVIX VIX OOPP 20170628 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170628 001600000000+00000+00000+00000+00000+00000+00000+10000+031183370005480+ 81CBOVIX VIX OOPC 20170628 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170628 001700000000+00000+00000+00000+00000+00000+00000+00000+022493800000000+ 81CBOVIX VIX OOPP 20170628 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170628 001700000000+00000+00000+00000+00000+00000+00000+10000+035625940006480+ 81CBOVIX VIX OOPC 20170628 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170628 001800000000+00000+00000+00000+00000+00000+00000+00000+025356310000000+ 81CBOVIX VIX OOPP 20170628 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170628 001800000000+00000+00000+00000+00000+00000+00000+10000+039725230007480+ 81CBOVIX VIX OOPC 20170628 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170628 001900000000+00000+00000+00000+00000+00000+00000+00000+028035090000000+ 81CBOVIX VIX OOPP 20170628 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170628 001900000000+00000+00000+00000+00000+00000+00000+10000+043532650008480+ 81CBOVIX VIX OOPC 20170628 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170628 002000000000+00000+00000+00000+00000+00000+00000+00000+030553860000000+ 81CBOVIX VIX OOPP 20170628 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170628 002000000000+00000+00000+00000+00000+00000+00000+10000+047088370009480+ 81CBOVIX VIX OOPC 20170628 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170628 002100000000+00000+00000+00000+00000+00000+00000+00000+032930390000000+ 81CBOVIX VIX OOPP 20170628 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170628 002100000000+00000+00000+00000+00000+00000+00000+10000+050424350010480+ 81CBOVIX VIX OOPC 20170628 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170628 002200000000+00000+00000+00000+00000+00000+00000+00000+035182470000000+ 81CBOVIX VIX OOPP 20170628 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170628 002200000000+00000+00000+00000+00000+00000+00000+10000+053566420011480+ 81CBOVIX VIX OOPC 20170628 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170628 002300000000+00000+00000+00000+00000+00000+00000+00000+037318970000000+ 81CBOVIX VIX OOPP 20170628 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170628 002300000000+00000+00000+00000+00000+00000+00000+10000+056535880012480+ 81CBOVIX VIX OOPC 20170628 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170628 002400000000+00000+00000+00000+00000+00000+00000+00000+039354730000000+ 81CBOVIX VIX OOPP 20170628 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170628 002400000000+00000+00000+00000+00000+00000+00000+10000+059350700013480+ 81CBOVIX VIX OOPC 20170628 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170628 002500000000+00000+00000+00000+00000+00000+00000+00000+041292700000000+ 81CBOVIX VIX OOPP 20170628 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170628 002500000000+00000+00000+00000+00000+00000+00000+10000+062026050014480+ 81CBOVIX VIX OOPC 20170628 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170628 002600000000+00000+00000+00000+00000+00000+00000+00000+043150670000000+ 81CBOVIX VIX OOPP 20170628 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170628 002600000000+00000+00000+00000+00000+00000+00000+10000+064575010015480+ 81CBOVIX VIX OOPC 20170628 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170628 002700000000+00000+00000+00000+00000+00000+00000+00000+044928620000000+ 81CBOVIX VIX OOPP 20170628 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170628 002700000000+00000+00000+00000+00000+00000+00000+10000+067008770016480+ 81CBOVIX VIX OOPC 20170628 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170628 002800000000+00000+00000+00000+00000+00000+00000+00000+046632490000000+ 81CBOVIX VIX OOPP 20170628 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170628 002800000000+00000+00000+00000+00000+00000+00000+10000+069336960017480+ 81CBOVIX VIX OOPC 20170628 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170628 002900000000+00000+00000+00000+00000+00000+00000+00000+048274140000000+ 81CBOVIX VIX OOPP 20170628 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170628 002900000000+00000+00000+00000+00000+00000+00000+10000+071568480018480+ 81CBOVIX VIX OOPC 20170628 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170628 003000000000+00000+00000+00000+00000+00000+00000+00000+049850590000000+ 81CBOVIX VIX OOPP 20170628 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170628 003000000000+00000+00000+00000+00000+00000+00000+10000+073710640019480+ 81CBOVIX VIX OOPC 20170628 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170628 003250000000+00000+00000+00000+00000+00000+00000+00000+053554660000000+ 81CBOVIX VIX OOPP 20170628 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170628 003250000000+00000+00000+00000+00000+00000+00000+10000+078717710021980+ 81CBOVIX VIX OOPC 20170628 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170628 003500000000+00000+00000+00000+00000+00000+00000+00000+056956480000000+ 81CBOVIX VIX OOPP 20170628 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170628 003500000000+00000+00000+00000+00000+00000+00000+10000+083293720024480+ 81CBOVIX VIX OOPC 20170628 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170628 003750000000+00000+00000+00000+00000+00000+00000+00000+060103460000000+ 81CBOVIX VIX OOPP 20170628 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170628 003750000000+00000+00000+00000+00000+00000+00000+10000+087505250026980+ 81CBOVIX VIX OOPC 20170628 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170628 004000000000+00000+00000+00000+00000+00000+00000+00000+063025230000000+ 81CBOVIX VIX OOPP 20170628 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170628 004000000000+00000+00000+00000+00000+00000+00000+10000+091404710029480+ 81CBOVIX VIX OOPC 20170628 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170628 004250000000+00000+00000+00000+00000+00000+00000+00000+065757350000000+ 81CBOVIX VIX OOPP 20170628 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170628 004250000000+00000+00000+00000+00000+00000+00000+10000+095033960031980+ 81CBOVIX VIX OOPC 20170628 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170628 004500000000+00000+00000+00000+00000+00000+00000+00000+068323530000000+ 81CBOVIX VIX OOPP 20170628 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170628 004500000000+00000+00000+00000+00000+00000+00000+10000+098426980034480+ 81CBOVIX VIX OOPC 20170705 000900000001-00000+00188-00188-00143+00150+00376-00376-00171+ 82CBOVIX VIX OOPC 20170705 000900000171+00564-00564-00171+00171+00508-00051+09739+006575790001710+ 81CBOVIX VIX OOPP 20170705 000900000001-00001+00001+00001+00045-00038-00001+00001+00206- 82CBOVIX VIX OOPP 20170705 000900000205-00001+00001+00394-00394-00000+00269-00258-006577060000010+ 81CBOVIX VIX OOPC 20170705 000950000002-00001+00185-00184-00112+00117+00373-00373-00124+ 82CBOVIX VIX OOPC 20170705 000950000124+00561-00561-00124+00124+00507-00037+09115+006576590001241+ 81CBOVIX VIX OOPP 20170705 000950000002-00002+00004+00004+00077-00071-00004+00004+00252- 82CBOVIX VIX OOPP 20170705 000950000252-00004+00004+00441-00441-00001+00283-00882-006577070000041+ 81CBOVIX VIX OOPC 20170705 001000000004-00003+00177-00176-00078+00081+00364-00364-00082+ 82CBOVIX VIX OOPC 20170705 001000000082+00553-00553-00082+00082+00505-00025+07845+006576820000825+ 81CBOVIX VIX OOPP 20170705 001000000003-00003+00012+00012+00111-00108-00012+00012+00294- 82CBOVIX VIX OOPP 20170705 001000000294-00012+00012+00482-00482-00004+00296-02151-006577080000125+ 81CBOVIX VIX OOPC 20170705 001050000004-00004+00160-00158-00049+00050+00346-00346-00051+ 82CBOVIX VIX OOPC 20170705 001050000051+00534-00534-00051+00051+00499-00015+05973+006830610000508+ 81CBOVIX VIX OOPP 20170705 001050000004-00004+00029+00030+00139-00138-00031+00031+00326- 82CBOVIX VIX OOPP 20170705 001050000326-00031+00031+00514-00514-00009+00305-04024-006830810000308+ 81CBOVIX VIX OOPC 20170705 001100000004-00004+00133-00128-00035+00036+00311-00311-00037+ 82CBOVIX VIX OOPC 20170705 001100000037+00499-00499-00037+00037+00489-00011+04283+008378130000366+ 81CBOVIX VIX OOPP 20170705 001100000004-00004+00056+00061+00154-00152-00066+00066+00340- 82CBOVIX VIX OOPP 20170705 001100000340-00067+00067+00528-00528-00020+00310-05714-008378330000666+ 81CBOVIX VIX OOPC 20170705 001150000004-00004+00109-00101-00026+00028+00273-00271-00028+ 82CBOVIX VIX OOPC 20170705 001150000028+00458-00457-00028+00028+00476-00008+03213+009794090000283+ 81CBOVIX VIX OOPP 20170705 001150000004-00004+00080+00087+00162-00161-00104+00106+00348- 82CBOVIX VIX OOPP 20170705 001150000348-00108+00108+00536-00536-00032+00312-06784-009794300001083+ 81CBOVIX VIX OOPC 20170705 001200000004-00003+00090-00080-00021+00022+00238-00233-00022+ 82CBOVIX VIX OOPC 20170705 001200000022+00415-00414-00022+00022+00463-00007+02488+010982950000224+ 81CBOVIX VIX OOPP 20170705 001200000003-00004+00099+00108+00168-00166-00139+00144+00354- 82CBOVIX VIX OOPP 20170705 001200000354-00150+00151+00542-00542-00046+00314-07508-010983200001524+ 81CBOVIX VIX OOPC 20170705 001250000003-00003+00074-00064-00016+00017+00206-00198-00017+ 82CBOVIX VIX OOPC 20170705 001250000017+00375-00371-00017+00017+00449-00005+01936+011860780000175+ 81CBOVIX VIX OOPP 20170705 001250000003-00003+00114+00125+00172-00171-00171+00179+00359- 82CBOVIX VIX OOPP 20170705 001250000359-00191+00194+00547-00547-00059+00315-08061-011861060001974+ 81CBOVIX VIX OOPC 20170705 001300000003-00002+00060-00050-00011+00012+00176-00167-00012+ 82CBOVIX VIX OOPC 20170705 001300000013+00335-00331-00013+00013+00436-00004+01442+012268080000125+ 81CBOVIX VIX OOPP 20170705 001300000002-00003+00128+00139+00177-00176-00200+00210+00364- 82CBOVIX VIX OOPP 20170705 001300000364-00230+00235+00552-00552-00073+00317-08554-012268420002425+ 81CBOVIX VIX OOPC 20170705 001350000002-00002+00050-00040-00009+00010+00152-00141-00010+ 82CBOVIX VIX OOPC 20170705 001350000010+00299-00292-00010+00010+00421-00003+01170+013107150000103+ 81CBOVIX VIX OOPP 20170705 001350000002-00002+00138+00148+00179-00178-00225+00236+00366- 82CBOVIX VIX OOPP 20170705 001350000366-00267+00274+00554-00554-00087+00318-08827-013107550002903+ 81CBOVIX VIX OOPC 20170705 001400000002-00002+00043-00034-00008+00009+00132-00121-00009+ 82CBOVIX VIX OOPC 20170705 001400000009+00266-00257-00009+00009+00407-00003+00994+014046680000091+ 81CBOVIX VIX OOPP 20170705 001400000002-00002+00146+00155+00180-00179-00245+00256+00367- 82CBOVIX VIX OOPP 20170705 001400000367-00299+00308+00556-00556-00102+00318-09003-014047120003390+ 81CBOVIX VIX OOPC 20170705 001450000002-00002+00037-00028-00007+00007+00115-00103-00008+ 82CBOVIX VIX OOPC 20170705 001450000008+00237-00227-00008+00008+00392-00002+00840+014816110000078+ 81CBOVIX VIX OOPP 20170705 001450000002-00002+00152+00161+00181-00181-00262+00274+00369- 82CBOVIX VIX OOPP 20170705 001450000369-00328+00339+00557-00557-00116+00318-09157-014816600003877+ 81CBOVIX VIX OOPC 20170705 001500000002-00001+00033-00025-00007+00007+00103-00091-00007+ 82CBOVIX VIX OOPC 20170705 001500000008+00214-00202-00008+00008+00377-00002+00771+015899040000075+ 81CBOVIX VIX OOPP 20170705 001500000001-00002+00155+00164+00182-00181-00274+00286+00369- 82CBOVIX VIX OOPP 20170705 001500000369-00351+00363+00557-00557-00131+00318-09225-015899570004374+ 81CBOVIX VIX OOPC 20170705 001600000002-00001+00027-00020-00006+00006+00084-00073-00007+ 82CBOVIX VIX OOPC 20170705 001600000007+00177-00164-00007+00007+00348-00002+00664+017864170000070+ 81CBOVIX VIX OOPP 20170705 001600000001-00002+00161+00168+00182-00182-00293+00304+00369- 82CBOVIX VIX OOPP 20170705 001600000369-00388+00401+00558-00558-00160+00319-09333-017864770005369+ 81CBOVIX VIX OOPC 20170705 001700000001-00001+00023-00017-00005+00006+00071-00060-00006+ 82CBOVIX VIX OOPC 20170705 001700000007+00150-00136-00007+00007+00320-00002+00580+019587520000065+ 81CBOVIX VIX OOPP 20170705 001700000001-00001+00165+00172+00183-00182-00306+00317+00370- 82CBOVIX VIX OOPP 20170705 001700000370-00416+00429+00558-00558-00188+00319-09417-019588180006364+ 81CBOVIX VIX OOPC 20170705 001800000001-00001+00020-00014-00005+00005+00061-00051-00006+ 82CBOVIX VIX OOPC 20170705 001800000006+00128-00115-00006+00006+00294-00002+00511+021104850000060+ 81CBOVIX VIX OOPP 20170705 001800000001-00001+00168+00174+00183-00183-00316+00326+00370- 82CBOVIX VIX OOPP 20170705 001800000370-00437+00450+00559-00559-00215+00319-09485-021105580007359+ 81CBOVIX VIX OOPC 20170705 001900000001-00001+00018-00012-00004+00005+00053-00044-00005+ 82CBOVIX VIX OOPC 20170705 001900000006+00112-00099-00006+00006+00270-00002+00453+022450900000056+ 81CBOVIX VIX OOPP 20170705 001900000001-00001+00171+00176+00184-00183-00324+00333+00371- 82CBOVIX VIX OOPP 20170705 001900000371-00454+00466+00559-00559-00239+00319-09543-022451700008354+ 81CBOVIX VIX OOPC 20170705 002000000001-00001+00016-00011-00004+00004+00046-00038-00005+ 82CBOVIX VIX OOPC 20170705 002000000005+00098-00086-00005+00005+00248-00002+00406+023682730000052+ 81CBOVIX VIX OOPP 20170705 002000000001-00001+00173+00178+00184-00184-00330+00339+00371- 82CBOVIX VIX OOPP 20170705 002000000371-00467+00479+00560-00560-00261+00319-09591-023683610009349+ 81CBOVIX VIX OOPC 20170705 002100000001-00001+00012-00008-00003+00003+00036-00029-00003+ 82CBOVIX VIX OOPC 20170705 002100000004+00080-00068-00004+00004+00225-00001+00292+023682730000036+ 81CBOVIX VIX OOPP 20170705 002100000001-00001+00177+00181+00185-00185-00340+00348+00373- 82CBOVIX VIX OOPP 20170705 002100000373-00486+00497+00561-00561-00284+00320-09705-023683870010333+ 81CBOVIX VIX OOPC 20170705 002200000001-00001+00009-00006-00002+00002+00029-00022-00002+ 82CBOVIX VIX OOPC 20170705 002200000002+00064-00054-00002+00002+00203-00001+00209+023682710000025+ 81CBOVIX VIX OOPP 20170705 002200000000-00001+00180+00183+00186-00186-00348+00355+00374- 82CBOVIX VIX OOPP 20170705 002200000374-00501+00511+00562-00562-00305+00320-09787-023684240011322+ 81CBOVIX VIX OOPC 20170705 002300000000-00000+00007-00004-00001+00002+00022-00017-00002+ 82CBOVIX VIX OOPC 20170705 002300000002+00052-00042-00002+00002+00183-00001+00150+023682710000017+ 81CBOVIX VIX OOPP 20170705 002300000000-00001+00182+00184+00187-00187-00355+00360+00375- 82CBOVIX VIX OOPP 20170705 002300000375-00514+00523+00563-00563-00325+00320-09847-023684750012314+ 81CBOVIX VIX OOPC 20170705 002400000000-00000+00005-00003-00001+00001+00017-00013-00001+ 82CBOVIX VIX OOPC 20170705 002400000001+00041-00033-00001+00001+00165-00000+00107+023682710000012+ 81CBOVIX VIX OOPP 20170705 002400000000-00001+00183+00185+00187-00187-00360+00364+00375- 82CBOVIX VIX OOPP 20170705 002400000375-00524+00532+00564-00564-00344+00320-09890-023685450013309+ 81CBOVIX VIX OOPC 20170705 002500000000-00000+00004-00002-00001+00001+00013-00010-00001+ 82CBOVIX VIX OOPC 20170705 002500000001+00033-00026-00001+00001+00147-00000+00076+023682710000008+ 81CBOVIX VIX OOPP 20170705 002500000000-00000+00185+00186+00187-00187-00363+00367+00376- 82CBOVIX VIX OOPP 20170705 002500000376-00532+00539+00564-00564-00361+00320-09920-023686370014305+ 81CBOVIX VIX OOPC 20170705 002600000000-00000+00003-00002-00000+00001+00010-00007-00001+ 82CBOVIX VIX OOPC 20170705 002600000001+00026-00020-00001+00001+00131-00000+00054+023682710000006+ 81CBOVIX VIX OOPP 20170705 002600000000+00000+00186+00187+00188-00188-00366+00370+00376- 82CBOVIX VIX OOPP 20170705 002600000376-00539+00545+00564-00564-00377+00320-09942-023687620015302+ 81CBOVIX VIX OOPC 20170705 002700000000-00000+00002-00001-00000+00000+00008-00005-00000+ 82CBOVIX VIX OOPC 20170705 002700000000+00021-00016-00000+00000+00117-00000+00039+023682710000004+ 81CBOVIX VIX OOPP 20170705 002700000000+00000+00186+00187+00188-00188-00369+00371+00376- 82CBOVIX VIX OOPP 20170705 002700000376-00544+00549+00564-00564-00392+00321-09958-023689290016300+ 81CBOVIX VIX OOPC 20170705 002800000000-00000+00002-00001-00000+00000+00006-00004-00000+ 82CBOVIX VIX OOPC 20170705 002800000000+00017-00012-00000+00000+00104-00000+00028+023682810000003+ 81CBOVIX VIX OOPP 20170705 002800000000+00000+00187+00188+00188-00188-00371+00373+00376- 82CBOVIX VIX OOPP 20170705 002800000376-00548+00553+00564-00564-00405+00321-09969-023691700017299+ 81CBOVIX VIX OOPC 20170705 002900000000-00000+00001-00001-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20170705 002900000000+00013-00009-00000+00000+00092-00000+00020+023682810000002+ 81CBOVIX VIX OOPP 20170705 002900000000+00000+00187+00188+00188-00188-00372+00374+00376- 82CBOVIX VIX OOPP 20170705 002900000376-00552+00556+00565-00565-00417+00321-09977-023694850018298+ 81CBOVIX VIX OOPC 20170705 003000000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20170705 003000000000+00011-00007-00000+00000+00081-00000+00014+023682810000001+ 81CBOVIX VIX OOPP 20170705 003000000000+00000+00188+00188+00188-00188-00373+00375+00376- 82CBOVIX VIX OOPP 20170705 003000000376-00555+00558+00565-00565-00428+00321-09983-023699110019297+ 81CBOVIX VIX OOPC 20170705 003250000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170705 003250000000+00006-00004-00000+00000+00059-00000+00006+023682810000001+ 81CBOVIX VIX OOPP 20170705 003250000000+00000+00188+00188+00188-00188-00375+00376+00376- 82CBOVIX VIX OOPP 20170705 003250000376-00559+00561+00565-00565-00450+00321-09991-023717250021796+ 81CBOVIX VIX OOPC 20170705 003500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170705 003500000000+00003-00002-00000+00000+00042-00000+00002+023682810000000+ 81CBOVIX VIX OOPP 20170705 003500000000+00000+00188+00188+00188-00188-00376+00376+00376- 82CBOVIX VIX OOPP 20170705 003500000376-00562+00563+00565-00565-00466+00321-09994-023754670024295+ 81CBOVIX VIX OOPC 20170705 003750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170705 003750000000+00002-00001-00000+00000+00030-00000+00001+023685030000000+ 81CBOVIX VIX OOPP 20170705 003750000000+00000+00188+00189+00188-00188-00376+00377+00376- 82CBOVIX VIX OOPP 20170705 003750000376-00563+00564+00565-00565-00478+00321-09996-023833190026794+ 81CBOVIX VIX OOPC 20170705 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170705 004000000000+00002-00001-00000+00000+00024-00000+00001+024787360000000+ 81CBOVIX VIX OOPP 20170705 004000000000+00000+00189+00189+00188-00188-00377+00377+00376- 82CBOVIX VIX OOPP 20170705 004000000376-00564+00565+00565-00565-00487+00321-09997-023978390029293+ 81CBOVIX VIX OOPC 20170705 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170705 004250000000+00001-00001-00000+00000+00020-00000+00001+025818580000000+ 81CBOVIX VIX OOPP 20170705 004250000000+00000+00189+00189+00188-00188-00377+00377+00376- 82CBOVIX VIX OOPP 20170705 004250000376-00564+00565+00565-00565-00492+00321-09997-024236200031793+ 81CBOVIX VIX OOPC 20170705 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170705 004500000000+00001-00001-00000+00000+00017-00000+00001+026784600000000+ 81CBOVIX VIX OOPP 20170705 004500000000+00000+00189+00189+00188-00188-00377+00377+00376- 82CBOVIX VIX OOPP 20170705 004500000376-00565+00565+00565-00565-00496+00321-09997-024633270034292+ 81CBOVIX VIX OOPC 20170712 000900000003-00002+00181-00180-00138+00148+00368-00368-00201+ 82CBOVIX VIX OOPC 20170712 000900000205+00556-00556-00209+00209+00506-00063+09011+008486080002090+ 81CBOVIX VIX OOPP 20170712 000900000001-00001+00002+00002+00038-00028-00002+00002+00176- 82CBOVIX VIX OOPP 20170712 000900000175-00002+00002+00363-00363-00000+00269-00320-005705320000016+ 81CBOVIX VIX OOPC 20170712 000950000004-00003+00178-00177-00120+00130+00365-00365-00160+ 82CBOVIX VIX OOPC 20170712 000950000162+00553-00553-00162+00162+00505-00049+08580+007485180001624+ 81CBOVIX VIX OOPP 20170712 000950000003-00002+00005+00005+00063-00053-00005+00005+00222- 82CBOVIX VIX OOPP 20170712 000950000221-00005+00005+00410-00410-00001+00283-00844-005671120000050+ 81CBOVIX VIX OOPC 20170712 001000000005-00004+00173-00171-00096+00105+00359-00359-00117+ 82CBOVIX VIX OOPC 20170712 001000000118+00547-00547-00118+00118+00503-00035+07889+006579830001180+ 81CBOVIX VIX OOPP 20170712 001000000004-00004+00010+00010+00091-00084-00010+00011+00266- 82CBOVIX VIX OOPP 20170712 001000000266-00011+00011+00454-00454-00003+00296-01655-005290190000105+ 81CBOVIX VIX OOPC 20170712 001050000006-00006+00157-00152-00074+00081+00338-00337-00090+ 82CBOVIX VIX OOPC 20170712 001050000090+00526-00526-00090+00090+00497-00027+06530+007370920000900+ 81CBOVIX VIX OOPP 20170712 001050000006-00006+00027+00031+00117-00111-00032+00032+00294- 82CBOVIX VIX OOPP 20170712 001050000294-00032+00032+00482-00482-00010+00305-03323-006418820000325+ 81CBOVIX VIX OOPC 20170712 001100000007-00006+00140-00132-00056+00062+00313-00311-00067+ 82CBOVIX VIX OOPC 20170712 001100000067+00499-00498-00068+00068+00488-00020+05304+007866180000675+ 81CBOVIX VIX OOPP 20170712 001100000006-00007+00046+00053+00136-00131-00058+00060+00316- 82CBOVIX VIX OOPP 20170712 001100000316-00060+00060+00504-00504-00018+00312-04725-006989460000600+ 81CBOVIX VIX OOPC 20170712 001150000007-00006+00122-00111-00044+00049+00283-00278-00053+ 82CBOVIX VIX OOPC 20170712 001150000053+00464-00463-00053+00053+00478-00016+04286+008609990000532+ 81CBOVIX VIX OOPP 20170712 001150000006-00007+00066+00077+00148-00145-00089+00093+00331- 82CBOVIX VIX OOPP 20170712 001150000331-00095+00095+00519-00519-00029+00316-05862-007718130000956+ 81CBOVIX VIX OOPC 20170712 001200000006-00006+00106-00092-00036+00041+00253-00245-00045+ 82CBOVIX VIX OOPC 20170712 001200000045+00427-00423-00045+00045+00465-00014+03556+009583730000450+ 81CBOVIX VIX OOPP 20170712 001200000006-00006+00084+00097+00156-00153-00122+00129+00339- 82CBOVIX VIX OOPP 20170712 001200000339-00134+00136+00527-00527-00041+00318-06660-008636740001375+ 81CBOVIX VIX OOPC 20170712 001250000006-00005+00092-00078-00030+00034+00227-00215-00037+ 82CBOVIX VIX OOPC 20170712 001250000037+00391-00385-00037+00037+00452-00011+02964+010282260000375+ 81CBOVIX VIX OOPP 20170712 001250000005-00006+00099+00114+00163-00160-00151+00161+00346- 82CBOVIX VIX OOPP 20170712 001250000346-00171+00176+00535-00535-00054+00321-07303-009251400001799+ 81CBOVIX VIX OOPC 20170712 001300000005-00005+00080-00065-00025+00028+00202-00189-00031+ 82CBOVIX VIX OOPC 20170712 001300000031+00358-00349-00031+00031+00439-00009+02485+010865570000313+ 81CBOVIX VIX OOPP 20170712 001300000004-00005+00112+00127+00168-00166-00178+00191+00353- 82CBOVIX VIX OOPP 20170712 001300000352-00207+00214+00541-00541-00067+00322-07824-009725020002237+ 81CBOVIX VIX OOPC 20170712 001350000005-00004+00071-00056-00021+00024+00181-00166-00027+ 82CBOVIX VIX OOPC 20170712 001350000027+00326-00315-00027+00027+00426-00008+02123+011484180000269+ 81CBOVIX VIX OOPP 20170712 001350000004-00004+00123+00138+00172-00170-00202+00216+00357- 82CBOVIX VIX OOPP 20170712 001350000357-00241+00251+00545-00545-00081+00324-08216-010219840002693+ 81CBOVIX VIX OOPC 20170712 001400000004-00004+00062-00047-00018+00020+00161-00145-00022+ 82CBOVIX VIX OOPC 20170712 001400000022+00297-00283-00022+00022+00412-00007+01793+011907500000225+ 81CBOVIX VIX OOPP 20170712 001400000003-00004+00133+00148+00175-00174-00224+00240+00361- 82CBOVIX VIX OOPP 20170712 001400000361-00274+00286+00550-00550-00094+00325-08579-010476840003148+ 81CBOVIX VIX OOPC 20170712 001450000004-00004+00053-00039-00014+00016+00143-00126-00018+ 82CBOVIX VIX OOPC 20170712 001450000018+00269-00254-00018+00018+00398-00005+01482+012132070000181+ 81CBOVIX VIX OOPP 20170712 001450000003-00003+00144+00157+00179-00178-00246+00263+00366- 82CBOVIX VIX OOPP 20170712 001450000366-00306+00320+00554-00554-00108+00326-08933-010456830003604+ 81CBOVIX VIX OOPC 20170712 001500000004-00003+00049-00035-00013+00015+00130-00113-00017+ 82CBOVIX VIX OOPC 20170712 001500000017+00247-00230-00017+00017+00384-00005+01349+012884820000170+ 81CBOVIX VIX OOPP 20170712 001500000002-00003+00149+00162+00180-00179-00261+00278+00367- 82CBOVIX VIX OOPP 20170712 001500000367-00332+00348+00555-00555-00123+00327-09064-011073970004093+ 81CBOVIX VIX OOPC 20170712 001600000003-00003+00041-00028-00011+00013+00109-00092-00015+ 82CBOVIX VIX OOPC 20170712 001600000015+00209-00191-00015+00015+00356-00004+01127+014168140000149+ 81CBOVIX VIX OOPP 20170712 001600000002-00002+00158+00169+00182-00181-00285+00302+00369- 82CBOVIX VIX OOPP 20170712 001600000369-00375+00394+00557-00557-00152+00327-09289-012040920005072+ 81CBOVIX VIX OOPC 20170712 001700000003-00003+00034-00023-00010+00011+00092-00076-00013+ 82CBOVIX VIX OOPC 20170712 001700000013+00179-00160-00013+00013+00329-00004+00942+015189320000129+ 81CBOVIX VIX OOPP 20170712 001700000001-00002+00165+00174+00183-00183-00305+00321+00371- 82CBOVIX VIX OOPP 20170712 001700000371-00412+00431+00559-00559-00180+00328-09484-012641560006051+ 81CBOVIX VIX OOPC 20170712 001800000003-00002+00030-00020-00008+00010+00080-00065-00011+ 82CBOVIX VIX OOPC 20170712 001800000012+00156-00137-00012+00012+00303-00003+00825+016252870000117+ 81CBOVIX VIX OOPP 20170712 001800000001-00002+00170+00178+00184-00184-00319+00334+00372- 82CBOVIX VIX OOPP 20170712 001800000372-00440+00459+00560-00560-00208+00328-09602-013315110007038+ 81CBOVIX VIX OOPC 20170712 001900000002-00002+00026-00017-00007+00009+00070-00056-00010+ 82CBOVIX VIX OOPC 20170712 001900000010+00138-00119-00010+00010+00280-00003+00722+017155670000105+ 81CBOVIX VIX OOPP 20170712 001900000001-00001+00175+00181+00185-00185-00332+00344+00373- 82CBOVIX VIX OOPP 20170712 001900000373-00464+00482+00562-00562-00235+00329-09709-013706660008026+ 81CBOVIX VIX OOPC 20170712 002000000002-00002+00023-00015-00007+00008+00062-00048-00009+ 82CBOVIX VIX OOPC 20170712 002000000009+00121-00103-00009+00009+00258-00003+00631+017910630000093+ 81CBOVIX VIX OOPP 20170712 002000000000-00001+00179+00184+00186-00186-00344+00354+00374- 82CBOVIX VIX OOPP 20170712 002000000374-00487+00504+00563-00563-00261+00329-09813-013706080009014+ 81CBOVIX VIX OOPC 20170712 002100000002-00002+00020-00013-00006+00007+00054-00041-00008+ 82CBOVIX VIX OOPC 20170712 002100000008+00107-00090-00008+00008+00238-00002+00546+018524360000081+ 81CBOVIX VIX OOPP 20170712 002100000000+00001+00184+00187+00187-00187-00358+00365+00376- 82CBOVIX VIX OOPP 20170712 002100000376-00514+00528+00564-00564-00289+00329-09923-012834000010002+ 81CBOVIX VIX OOPC 20170712 002200000002-00001+00018-00011-00005+00006+00047-00036-00007+ 82CBOVIX VIX OOPC 20170712 002200000007+00094-00078-00007+00007+00220-00002+00467+018997390000069+ 81CBOVIX VIX OOPP 20170712 002200000001-00000-00185+00187+00188-00188-00363+00369+00377- 82CBOVIX VIX OOPP 20170712 002200000377-00526+00538+00565-00565-00313+00330-09953-012834000010989+ 81CBOVIX VIX OOPC 20170712 002300000001-00001+00015-00009-00004+00005+00041-00030-00006+ 82CBOVIX VIX OOPC 20170712 002300000006+00082-00067-00006+00006+00202-00002+00391+019321440000058+ 81CBOVIX VIX OOPP 20170712 002300000002-00001-00185+00186+00190-00190-00366+00370+00378- 82CBOVIX VIX OOPP 20170712 002300000378-00535+00545+00566-00566-00336+00330-09970-012834000011977+ 81CBOVIX VIX OOPC 20170712 002400000001-00001+00012-00007-00003+00004+00034-00024-00004+ 82CBOVIX VIX OOPC 20170712 002400000004+00069-00055-00004+00004+00184-00001+00305+019314400000043+ 81CBOVIX VIX OOPP 20170712 002400000003-00003-00184+00185+00191-00191-00367+00371+00379- 82CBOVIX VIX OOPP 20170712 002400000379-00542+00550+00568-00568-00357+00330-09980-012834000012962+ 81CBOVIX VIX OOPC 20170712 002500000001-00001+00010-00005-00002+00003+00028-00019-00003+ 82CBOVIX VIX OOPC 20170712 002500000003+00059-00045-00003+00003+00168-00001+00237+019308150000033+ 81CBOVIX VIX OOPP 20170712 002500000004-00004-00184+00184+00192-00192-00368+00371+00380- 82CBOVIX VIX OOPP 20170712 002500000380-00546+00553+00569-00569-00376+00331-09987-012834000013951+ 81CBOVIX VIX OOPC 20170712 002600000001-00001+00008-00004-00002+00002+00023-00016-00002+ 82CBOVIX VIX OOPC 20170712 002600000002+00049-00037-00002+00002+00152-00001+00184+019302570000025+ 81CBOVIX VIX OOPP 20170712 002600000005-00005-00183+00184+00193-00193-00369+00371+00381- 82CBOVIX VIX OOPP 20170712 002600000381-00550+00555+00570-00570-00393+00331-09990-012834000014943+ 81CBOVIX VIX OOPC 20170712 002700000001-00001+00006-00003-00001+00002+00019-00013-00002+ 82CBOVIX VIX OOPC 20170712 002700000002+00041-00031-00002+00002+00138-00001+00143+019297560000019+ 81CBOVIX VIX OOPP 20170712 002700000005-00005-00183+00183+00193-00193-00369+00371+00382- 82CBOVIX VIX OOPP 20170712 002700000382-00552+00556+00570-00570-00409+00331-09992-012834000015936+ 81CBOVIX VIX OOPC 20170712 002800000001-00000+00005-00003-00001+00001+00016-00010-00001+ 82CBOVIX VIX OOPC 20170712 002800000001+00035-00025-00001+00001+00125-00000+00111+019293020000014+ 81CBOVIX VIX OOPP 20170712 002800000006-00006-00182+00183+00194-00194-00370+00371+00382- 82CBOVIX VIX OOPP 20170712 002800000382-00554+00557+00571-00571-00423+00331-09993-012834000016931+ 81CBOVIX VIX OOPC 20170712 002900000000-00000+00004-00002-00001+00001+00013-00008-00001+ 82CBOVIX VIX OOPC 20170712 002900000001+00029-00021-00001+00001+00113-00000+00087+019288900000011+ 81CBOVIX VIX OOPP 20170712 002900000006-00006-00182+00182+00194-00194-00370+00370+00383- 82CBOVIX VIX OOPP 20170712 002900000383-00555+00557+00571-00571-00436+00331-09994-012834000017927+ 81CBOVIX VIX OOPC 20170712 003000000000-00000+00003-00002-00001+00001+00011-00006-00001+ 82CBOVIX VIX OOPC 20170712 003000000001+00025-00017-00001+00001+00102-00000+00068+019285150000008+ 81CBOVIX VIX OOPP 20170712 003000000006-00006-00182+00182+00195-00195-00370+00370+00383- 82CBOVIX VIX OOPP 20170712 003000000383-00556+00558+00571-00571-00447+00332-09994-012834000018924+ 81CBOVIX VIX OOPC 20170712 003250000000-00000+00002-00001-00000+00000+00007-00004-00000+ 82CBOVIX VIX OOPC 20170712 003250000000+00016-00010-00000+00000+00078-00000+00036+019277000000004+ 81CBOVIX VIX OOPP 20170712 003250000007-00007-00182+00182+00195-00195-00370+00370+00383- 82CBOVIX VIX OOPP 20170712 003250000383-00557+00558+00572-00572-00468+00332-09995-012834000021419+ 81CBOVIX VIX OOPC 20170712 003500000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20170712 003500000000+00010-00006-00000+00000+00060-00000+00020+019270330000002+ 81CBOVIX VIX OOPP 20170712 003500000007-00007-00182+00182+00195-00195-00370+00370+00383- 82CBOVIX VIX OOPP 20170712 003500000383-00558+00558+00572-00572-00483+00332-09995-012834000023916+ 81CBOVIX VIX OOPC 20170712 003750000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20170712 003750000000+00007-00004-00000+00000+00045-00000+00011+019264780000001+ 81CBOVIX VIX OOPP 20170712 003750000007-00007-00181+00181+00195-00195-00370+00370+00384- 82CBOVIX VIX OOPP 20170712 003750000384-00558+00558+00572-00572-00492+00332-09995-012834000026414+ 81CBOVIX VIX OOPC 20170712 004000000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170712 004000000000+00004-00002-00000+00000+00034-00000+00006+019260150000001+ 81CBOVIX VIX OOPP 20170712 004000000007-00007-00181+00181+00195-00195-00370+00370+00384- 82CBOVIX VIX OOPP 20170712 004000000384-00558+00558+00572-00572-00498+00332-09995-012834000028912+ 81CBOVIX VIX OOPC 20170712 004250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170712 004250000000+00003-00001-00000+00000+00026-00000+00003+019255700000000+ 81CBOVIX VIX OOPP 20170712 004250000007-00007-00181+00181+00195-00195-00370+00370+00384- 82CBOVIX VIX OOPP 20170712 004250000384-00558+00558+00572-00572-00501+00332-09995-012834000031411+ 81CBOVIX VIX OOPC 20170712 004500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170712 004500000000+00002-00001-00000+00000+00020-00000+00001+019252000000000+ 81CBOVIX VIX OOPP 20170712 004500000007-00007-00181+00181+00195-00195-00370+00370+00384- 82CBOVIX VIX OOPP 20170712 004500000384-00558+00558+00572-00572-00503+00332-09995-012834000033909+ 81CBOVIX VIX OOPC 20170719 000900000003-00001+00186-00186-00157+00169+00374-00374-00250+ 82CBOVIX VIX OOPC 20170719 000900000259+00562-00562-00270+00271+00508-00081+09557+006651970002708+ 81CBOVIX VIX OOPP 20170719 000900000001-00001+00001+00001+00023-00012-00001+00001+00120- 82CBOVIX VIX OOPP 20170719 000900000113-00001+00001+00296-00296-00000+00269-00181-005345700000010+ 81CBOVIX VIX OOPC 20170719 000950000004-00002+00185-00184-00144+00157+00372-00372-00213+ 82CBOVIX VIX OOPC 20170719 000950000219+00560-00560-00223+00223+00507-00067+09300+006106820002229+ 81CBOVIX VIX OOPP 20170719 000950000002-00002+00003+00003+00039-00026-00003+00003+00162- 82CBOVIX VIX OOPP 20170719 000950000157-00003+00003+00344-00344-00001+00284-00470-005339310000031+ 81CBOVIX VIX OOPC 20170719 001000000005-00003+00181-00179-00125+00139+00368-00367-00173+ 82CBOVIX VIX OOPC 20170719 001000000176+00556-00556-00177+00177+00506-00053+08807+005805210001774+ 81CBOVIX VIX OOPP 20170719 001000000004-00003+00006+00007+00061-00047-00007+00008+00204- 82CBOVIX VIX OOPP 20170719 001000000201-00008+00008+00389-00389-00002+00297-01010-005331100000076+ 81CBOVIX VIX OOPC 20170719 001050000007-00005+00172-00168-00102+00115+00356-00355-00137+ 82CBOVIX VIX OOPC 20170719 001050000139+00543-00543-00140+00140+00502-00042+07855+006149620001400+ 81CBOVIX VIX OOPP 20170719 001050000006-00006+00016+00019+00085-00072-00020+00020+00241- 82CBOVIX VIX OOPP 20170719 001050000239-00020+00020+00427-00427-00006+00308-02038-005839530000200+ 81CBOVIX VIX OOPC 20170719 001100000008-00007+00159-00152-00082+00093+00337-00335-00108+ 82CBOVIX VIX OOPC 20170719 001100000110+00524-00523-00110+00110+00496-00033+06754+006578270001100+ 81CBOVIX VIX OOPP 20170719 001100000007-00008+00029+00036+00106-00095-00038+00040+00270- 82CBOVIX VIX OOPP 20170719 001100000269-00040+00040+00457-00457-00012+00317-03196-006329660000400+ 81CBOVIX VIX OOPC 20170719 001150000009-00008+00143-00131-00067+00077+00312-00307-00088+ 82CBOVIX VIX OOPC 20170719 001150000090+00495-00494-00090+00090+00487-00027+05685+007314830000900+ 81CBOVIX VIX OOPP 20170719 001150000008-00009+00046+00057+00122-00112-00064+00068+00290- 82CBOVIX VIX OOPP 20170719 001150000289-00069+00070+00477-00477-00021+00323-04307-007087980000700+ 81CBOVIX VIX OOPC 20170719 001200000009-00008+00128-00113-00055+00064+00286-00278-00073+ 82CBOVIX VIX OOPC 20170719 001200000075+00463-00460-00075+00075+00476-00023+04807+007991770000750+ 81CBOVIX VIX OOPP 20170719 001200000008-00009+00061+00076+00134-00125-00091+00098+00305- 82CBOVIX VIX OOPP 20170719 001200000304-00101+00104+00492-00492-00031+00328-05212-007768010001050+ 81CBOVIX VIX OOPC 20170719 001250000009-00008+00114-00097-00046+00053+00261-00249-00061+ 82CBOVIX VIX OOPC 20170719 001250000062+00431-00425-00063+00063+00465-00019+04080+008522200000625+ 81CBOVIX VIX OOPP 20170719 001250000008-00009+00075+00093+00143-00136-00116+00128+00317- 82CBOVIX VIX OOPP 20170719 001250000316-00133+00139+00504-00504-00043+00332-05959-008292300001425+ 81CBOVIX VIX OOPC 20170719 001300000008-00007+00102-00083-00039+00046+00237-00222-00053+ 82CBOVIX VIX OOPC 20170719 001300000055+00398-00389-00055+00055+00453-00017+03538+009237520000550+ 81CBOVIX VIX OOPP 20170719 001300000007-00008+00088+00106+00149-00143-00141+00156+00325- 82CBOVIX VIX OOPP 20170719 001300000324-00167+00175+00512-00512-00055+00334-06513-008997060001850+ 81CBOVIX VIX OOPC 20170719 001350000008-00007+00091-00072-00034+00040+00215-00198-00046+ 82CBOVIX VIX OOPC 20170719 001350000048+00368-00356-00048+00048+00440-00014+03079+009791240000481+ 81CBOVIX VIX OOPP 20170719 001350000007-00008+00098+00118+00155-00149-00163+00180+00332- 82CBOVIX VIX OOPP 20170719 001350000331-00197+00209+00519-00519-00068+00336-06981-009536550002279+ 81CBOVIX VIX OOPC 20170719 001400000007-00007+00083-00063-00030+00036+00196-00177-00041+ 82CBOVIX VIX OOPC 20170719 001400000042+00340-00325-00043+00043+00426-00013+02722+010374160000430+ 81CBOVIX VIX OOPP 20170719 001400000006-00007+00108+00127+00159-00153-00182+00201+00337- 82CBOVIX VIX OOPP 20170719 001400000336-00226+00241+00524-00524-00082+00338-07345-010103760002728+ 81CBOVIX VIX OOPC 20170719 001450000007-00006+00075-00055-00026+00032+00179-00158-00036+ 82CBOVIX VIX OOPC 20170719 001450000037+00314-00296-00038+00038+00413-00011+02401+010818460000379+ 81CBOVIX VIX OOPP 20170719 001450000006-00007+00116+00135+00163-00158-00200+00221+00342- 82CBOVIX VIX OOPP 20170719 001450000341-00253+00270+00529-00529-00095+00339-07673-010529030003177+ 81CBOVIX VIX OOPC 20170719 001500000007-00006+00068-00049-00024+00029+00165-00143-00033+ 82CBOVIX VIX OOPC 20170719 001500000035+00291-00271-00035+00035+00399-00011+02177+011403800000351+ 81CBOVIX VIX OOPP 20170719 001500000006-00007+00122+00141+00165-00160-00215+00236+00345- 82CBOVIX VIX OOPP 20170719 001500000344-00276+00296+00532-00532-00109+00340-07900-011097380003648+ 81CBOVIX VIX OOPC 20170719 001600000006-00005+00058-00040-00020+00024+00140-00118-00028+ 82CBOVIX VIX OOPC 20170719 001600000029+00252-00229-00029+00029+00372-00009+01789+012316910000294+ 81CBOVIX VIX OOPP 20170719 001600000005-00006+00133+00151+00169-00165-00240+00262+00350- 82CBOVIX VIX OOPP 20170719 001600000349-00317+00340+00537-00537-00136+00342-08293-011970190004591+ 81CBOVIX VIX OOPC 20170719 001700000005-00004+00048-00032-00016+00019+00119-00097-00022+ 82CBOVIX VIX OOPC 20170719 001700000023+00217-00193-00024+00024+00346-00007+01449+012917000000236+ 81CBOVIX VIX OOPP 20170719 001700000004-00005+00143+00159+00173-00170-00262+00284+00356- 82CBOVIX VIX OOPP 20170719 001700000355-00353+00377+00543-00543-00163+00343-08640-012516400005533+ 81CBOVIX VIX OOPC 20170719 001800000005-00004+00043-00027-00014+00017+00105-00083-00020+ 82CBOVIX VIX OOPC 20170719 001800000021+00192-00167-00021+00021+00321-00006+01267+013807020000213+ 81CBOVIX VIX OOPP 20170719 001800000004-00005+00149+00164+00175-00172-00277+00298+00358- 82CBOVIX VIX OOPP 20170719 001800000357-00379+00404+00545-00545-00188+00344-08823-013365670006509+ 81CBOVIX VIX OOPC 20170719 001900000004-00004+00038-00023-00012+00015+00092-00072-00018+ 82CBOVIX VIX OOPC 20170719 001900000018+00170-00145-00019+00019+00298-00006+01107+014537660000190+ 81CBOVIX VIX OOPP 20170719 001900000003-00004+00154+00168+00177-00174-00289+00309+00360- 82CBOVIX VIX OOPP 20170719 001900000360-00401+00426+00548-00548-00212+00345-08985-014049390007485+ 81CBOVIX VIX OOPC 20170719 002000000004-00003+00034-00020-00011+00014+00082-00063-00016+ 82CBOVIX VIX OOPC 20170719 002000000017+00152-00128-00017+00017+00276-00005+00981+015222090000171+ 81CBOVIX VIX OOPP 20170719 002000000003-00004+00158+00171+00178-00176-00300+00319+00362- 82CBOVIX VIX OOPP 20170719 002000000362-00420+00444+00550-00550-00234+00345-09111-014686150008465+ 81CBOVIX VIX OOPC 20170719 002100000004-00003+00030-00018-00009+00012+00074-00055-00014+ 82CBOVIX VIX OOPC 20170719 002100000015+00137-00113-00015+00015+00257-00005+00866+015786550000153+ 81CBOVIX VIX OOPP 20170719 002100000002-00004+00162+00173+00179-00177-00309+00326+00364- 82CBOVIX VIX OOPP 20170719 002100000363-00436+00459+00551-00551-00254+00346-09227-015194730009446+ 81CBOVIX VIX OOPC 20170719 002200000003-00003+00027-00015-00008+00011+00066-00048-00012+ 82CBOVIX VIX OOPC 20170719 002200000013+00123-00100-00013+00013+00238-00004+00759+016235880000134+ 81CBOVIX VIX OOPP 20170719 002200000002-00003+00165+00176+00181-00179-00317+00334+00366- 82CBOVIX VIX OOPP 20170719 002200000365-00451+00473+00553-00553-00273+00346-09337-015576180010427+ 81CBOVIX VIX OOPC 20170719 002300000003-00002+00023-00013-00007+00009+00058-00042-00011+ 82CBOVIX VIX OOPC 20170719 002300000011+00109-00088-00011+00012+00221-00003+00658+016570050000116+ 81CBOVIX VIX OOPP 20170719 002300000002-00003+00168+00178+00182-00180-00325+00340+00367- 82CBOVIX VIX OOPP 20170719 002300000367-00465+00486+00555-00555-00292+00347-09441-015824300011408+ 81CBOVIX VIX OOPC 20170719 002400000003-00002+00020-00011-00006+00008+00051-00036-00009+ 82CBOVIX VIX OOPC 20170719 002400000009+00097-00076-00010+00010+00204-00003+00560+016782950000097+ 81CBOVIX VIX OOPP 20170719 002400000001-00003+00172+00180+00183-00182-00333+00347+00369- 82CBOVIX VIX OOPP 20170719 002400000369-00478+00498+00557-00557-00309+00348-09543-015921820012389+ 81CBOVIX VIX OOPC 20170719 002500000002-00002+00018-00010-00005+00007+00045-00031-00008+ 82CBOVIX VIX OOPC 20170719 002500000008+00087-00067-00008+00008+00189-00002+00484+017032530000083+ 81CBOVIX VIX OOPP 20170719 002500000001-00002+00174+00182+00184-00183-00339+00352+00370- 82CBOVIX VIX OOPP 20170719 002500000370-00490+00508+00558-00558-00326+00348-09622-016047810013374+ 81CBOVIX VIX OOPC 20170719 002600000002-00002+00017-00009-00005+00006+00042-00029-00007+ 82CBOVIX VIX OOPC 20170719 002600000008+00081-00062-00008+00008+00178-00002+00456+017574630000080+ 81CBOVIX VIX OOPP 20170719 002600000001-00002+00175+00182+00184-00183-00342+00354+00371- 82CBOVIX VIX OOPP 20170719 002600000370-00496+00514+00559-00559-00338+00348-09649-016533780014370+ 81CBOVIX VIX OOPC 20170719 002700000002-00002+00016-00008-00005+00006+00040-00027-00007+ 82CBOVIX VIX OOPC 20170719 002700000007+00075-00057-00008+00008+00167-00002+00429+018077100000077+ 81CBOVIX VIX OOPP 20170719 002700000001-00002+00176+00183+00184-00183-00345+00356+00371- 82CBOVIX VIX OOPP 20170719 002700000371-00501+00518+00559-00559-00350+00348-09675-016976930015366+ 81CBOVIX VIX OOPC 20170719 002800000002-00002+00015-00008-00004+00006+00037-00025-00007+ 82CBOVIX VIX OOPC 20170719 002800000007+00071-00053-00007+00007+00157-00002+00405+018542150000073+ 81CBOVIX VIX OOPP 20170719 002800000001-00002+00177+00183+00185-00184-00347+00358+00371- 82CBOVIX VIX OOPP 20170719 002800000371-00506+00522+00559-00559-00360+00348-09699-017378590016362+ 81CBOVIX VIX OOPC 20170719 002900000002-00002+00014-00007-00004+00005+00035-00024-00006+ 82CBOVIX VIX OOPC 20170719 002900000007+00066-00050-00007+00007+00148-00002+00381+018972010000070+ 81CBOVIX VIX OOPP 20170719 002900000001-00002+00178+00184+00185-00184-00350+00359+00372- 82CBOVIX VIX OOPP 20170719 002900000372-00511+00526+00560-00560-00370+00348-09722-017740070017358+ 81CBOVIX VIX OOPC 20170719 003000000002-00002+00013-00007-00004+00005+00033-00022-00006+ 82CBOVIX VIX OOPC 20170719 003000000006+00062-00046-00007+00007+00140-00002+00359+019368630000066+ 81CBOVIX VIX OOPP 20170719 003000000001-00002+00179+00184+00185-00184-00352+00361+00372- 82CBOVIX VIX OOPP 20170719 003000000372-00515+00529+00560-00560-00379+00348-09744-018062250018354+ 81CBOVIX VIX OOPC 20170719 003250000002-00001+00011-00006-00003+00004+00028-00019-00005+ 82CBOVIX VIX OOPC 20170719 003250000006+00053-00039-00006+00006+00122-00002+00308+020224060000058+ 81CBOVIX VIX OOPP 20170719 003250000000-00002+00181+00185+00186-00185-00357+00365+00373- 82CBOVIX VIX OOPP 20170719 003250000373-00524+00537+00561-00561-00399+00349-09795-018695190020843+ 81CBOVIX VIX OOPC 20170719 003500000001-00001+00008-00004-00002+00003+00021-00013-00004+ 82CBOVIX VIX OOPC 20170719 003500000004+00041-00029-00004+00004+00101-00001+00216+020221840000039+ 81CBOVIX VIX OOPP 20170719 003500000000+00001+00185+00187+00187-00186-00366+00371+00375- 82CBOVIX VIX OOPP 20170719 003500000374-00541+00550+00563-00563-00426+00349-09899-017847510023323+ 81CBOVIX VIX OOPC 20170719 003750000001-00001+00006-00003-00002+00002+00016-00010-00002+ 82CBOVIX VIX OOPC 20170719 003750000003+00031-00021-00003+00003+00084-00001+00152+020219960000026+ 81CBOVIX VIX OOPP 20170719 003750000001+00001+00188+00189+00187-00187-00374+00376+00376- 82CBOVIX VIX OOPP 20170719 003750000376-00558+00562+00564-00564-00461+00350-09980-015180480025808+ 81CBOVIX VIX OOPC 20170719 004000000001-00001+00005-00002-00001+00001+00012-00007-00002+ 82CBOVIX VIX OOPC 20170719 004000000002+00024-00016-00002+00002+00070-00001+00108+020218370000018+ 81CBOVIX VIX OOPP 20170719 004000000000-00000+00188+00188+00188-00188-00375+00376+00377- 82CBOVIX VIX OOPP 20170719 004000000377-00560+00563+00565-00565-00473+00350-09986-015180480028298+ 81CBOVIX VIX OOPC 20170719 004250000001-00000+00003-00001-00001+00001+00009-00005-00001+ 82CBOVIX VIX OOPC 20170719 004250000001+00019-00012-00001+00001+00058-00000+00077+020216980000013+ 81CBOVIX VIX OOPP 20170719 004250000001-00000-00188+00188+00189-00189-00375+00376+00377- 82CBOVIX VIX OOPP 20170719 004250000377-00561+00563+00565-00565-00482+00350-09989-015180480030791+ 81CBOVIX VIX OOPC 20170719 004500000000-00000+00003-00001-00001+00001+00007-00004-00001+ 82CBOVIX VIX OOPC 20170719 004500000001+00014-00009-00001+00001+00048-00000+00055+020215750000009+ 81CBOVIX VIX OOPP 20170719 004500000001-00001-00187+00187+00189-00189-00375+00376+00377- 82CBOVIX VIX OOPP 20170719 004500000377-00562+00563+00566-00566-00488+00350-09990-015180480033285+ 81CBOVIX VIX OOPC 20170719 004750000000-00000+00002-00001-00000+00001+00005-00003-00001+ 82CBOVIX VIX OOPC 20170719 004750000001+00011-00007-00001+00001+00040-00000+00040+020214680000006+ 81CBOVIX VIX OOPP 20170719 004750000001-00001-00187+00187+00189-00189-00375+00375+00378- 82CBOVIX VIX OOPP 20170719 004750000378-00563+00563+00566-00566-00493+00350-09991-015180480035781+ 81CBOVIX VIX OOPC 20170719 005000000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20170719 005000000000+00009-00005-00000+00000+00033-00000+00029+020213760000004+ 81CBOVIX VIX OOPP 20170719 005000000001-00001-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20170719 005000000378-00563+00563+00566-00566-00497+00350-09992-015180480038278+ 81CBOVIX VIX OOPC 20170719 005500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170719 005500000000+00005-00003-00000+00000+00023-00000+00015+020212090000002+ 81CBOVIX VIX OOPP 20170719 005500000001-00001-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20170719 005500000378-00563+00563+00566-00566-00502+00350-09992-015180480043272+ 81CBOVIX VIX OOPC 20170719 006000000000-00000+00001-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170719 006000000000+00003-00002-00000+00000+00016-00000+00008+020210800000001+ 81CBOVIX VIX OOPP 20170719 006000000002-00002-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20170719 006000000378-00563+00563+00567-00567-00505+00350-09993-015180480048267+ 81CBOVIX VIX OOPC 20170719 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170719 006500000000+00002-00001-00000+00000+00011-00000+00004+020209500000001+ 81CBOVIX VIX OOPP 20170719 006500000002-00002-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20170719 006500000378-00563+00563+00567-00567-00506+00350-09993-015180480053263+ 81CBOVIX VIX OOPC 20170719 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170719 007000000000+00001-00001-00000+00000+00008-00000+00002+020208390000000+ 81CBOVIX VIX OOPP 20170719 007000000002-00002-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20170719 007000000378-00563+00563+00567-00567-00507+00350-09993-015180480058260+ 81CBOVIX VIX OOPC 20170726 000900000005-00002+00184-00183-00152+00165+00371-00370-00252+ 82CBOVIX VIX OOPC 20170726 000900000264+00559-00559-00285+00286+00507-00086+09311+007017410002872+ 81CBOVIX VIX OOPP 20170726 000900000001-00001+00001+00001+00022-00011-00001+00001+00113- 82CBOVIX VIX OOPP 20170726 000900000103-00001+00001+00283-00283-00000+00269-00190-004876690000012+ 81CBOVIX VIX OOPC 20170726 000950000005-00003+00183-00180-00141+00156+00369-00368-00221+ 82CBOVIX VIX OOPC 20170726 000950000230+00557-00557-00239+00239+00506-00072+09071+006305280002393+ 81CBOVIX VIX OOPP 20170726 000950000003-00002+00003+00003+00038-00023-00003+00003+00152- 82CBOVIX VIX OOPP 20170726 000950000146-00003+00003+00331-00331-00001+00283-00467-004863740000032+ 81CBOVIX VIX OOPC 20170726 001000000007-00004+00179-00176-00125+00142+00364-00364-00185+ 82CBOVIX VIX OOPC 20170726 001000000190+00552-00552-00194+00194+00505-00058+08648+005829040001937+ 81CBOVIX VIX OOPP 20170726 001000000005-00004+00006+00008+00058-00041-00008+00008+00193- 82CBOVIX VIX OOPP 20170726 001000000189-00008+00008+00376-00376-00002+00297-00967-004847360000076+ 81CBOVIX VIX OOPC 20170726 001050000008-00006+00170-00163-00105+00121+00351-00349-00152+ 82CBOVIX VIX OOPC 20170726 001050000157+00537-00537-00159+00159+00500-00048+07742+006309780001591+ 81CBOVIX VIX OOPP 20170726 001050000007-00007+00017+00021+00081-00066-00022+00023+00227- 82CBOVIX VIX OOPP 20170726 001050000224-00023+00023+00411-00411-00007+00308-02049-005654770000230+ 81CBOVIX VIX OOPC 20170726 001100000010-00008+00158-00148-00088+00102+00332-00329-00125+ 82CBOVIX VIX OOPC 20170726 001100000129+00517-00516-00130+00131+00494-00039+06799+006742590001306+ 81CBOVIX VIX OOPP 20170726 001100000008-00009+00029+00038+00101-00086-00041+00044+00255- 82CBOVIX VIX OOPP 20170726 001100000252-00044+00044+00440-00440-00013+00316-03101-006203420000444+ 81CBOVIX VIX OOPC 20170726 001150000010-00009+00144-00130-00073+00087+00310-00303-00104+ 82CBOVIX VIX OOPC 20170726 001150000108+00491-00488-00109+00109+00485-00033+05898+007277900001092+ 81CBOVIX VIX OOPP 20170726 001150000009-00010+00044+00057+00116-00103-00064+00070+00276- 82CBOVIX VIX OOPP 20170726 001150000274-00070+00072+00461-00461-00022+00322-04082-006784910000730+ 81CBOVIX VIX OOPC 20170726 001200000010-00009+00131-00114-00062+00074+00287-00276-00089+ 82CBOVIX VIX OOPC 20170726 001200000092+00461-00456-00093+00093+00475-00028+05119+007843430000932+ 81CBOVIX VIX OOPP 20170726 001200000009-00010+00058+00075+00127-00116-00088+00098+00292- 82CBOVIX VIX OOPP 20170726 001200000290-00101+00105+00477-00477-00032+00327-04917-007363110001069+ 81CBOVIX VIX OOPC 20170726 001250000010-00009+00119-00099-00054+00065+00264-00249-00079+ 82CBOVIX VIX OOPC 20170726 001250000082+00430-00421-00083+00083+00463-00025+04504+008582890000832+ 81CBOVIX VIX OOPP 20170726 001250000009-00010+00070+00090+00136-00125-00113+00127+00302- 82CBOVIX VIX OOPP 20170726 001250000300-00133+00141+00487-00487-00044+00330-05570-008098380001469+ 81CBOVIX VIX OOPC 20170726 001300000010-00009+00109-00087-00047+00058+00243-00225-00069+ 82CBOVIX VIX OOPC 20170726 001300000072+00402-00389-00073+00073+00451-00022+03977+009099830000733+ 81CBOVIX VIX OOPP 20170726 001300000009-00010+00082+00103+00143-00133-00134+00152+00312- 82CBOVIX VIX OOPP 20170726 001300000310-00162+00174+00497-00497-00056+00333-06125-008601460001869+ 81CBOVIX VIX OOPC 20170726 001350000010-00009+00099-00077-00042+00051+00224-00204-00061+ 82CBOVIX VIX OOPC 20170726 001350000064+00375-00359-00065+00065+00438-00020+03539+009592780000653+ 81CBOVIX VIX OOPP 20170726 001350000008-00010+00091+00114+00148-00139-00154+00175+00320- 82CBOVIX VIX OOPP 20170726 001350000318-00191+00206+00505-00505-00069+00336-06584-009074330002289+ 81CBOVIX VIX OOPC 20170726 001400000009-00008+00091-00068-00037+00046+00207-00184-00054+ 82CBOVIX VIX OOPC 20170726 001400000057+00350-00331-00058+00058+00426-00017+03156+009997070000580+ 81CBOVIX VIX OOPP 20170726 001400000008-00009+00100+00123+00153-00145-00173+00195+00327- 82CBOVIX VIX OOPP 20170726 001400000325-00217+00235+00512-00512-00081+00338-06985-009452850002715+ 81CBOVIX VIX OOPC 20170726 001450000009-00008+00083-00060-00032+00040+00191-00167-00048+ 82CBOVIX VIX OOPC 20170726 001450000050+00326-00305-00051+00051+00413-00015+02805+010291280000509+ 81CBOVIX VIX OOPP 20170726 001450000007-00009+00109+00131+00158-00151-00190+00214+00333- 82CBOVIX VIX OOPP 20170726 001450000332-00242+00263+00519-00519-00094+00340-07353-009714470003144+ 81CBOVIX VIX OOPC 20170726 001500000008-00007+00076-00054-00029+00036+00176-00152-00043+ 82CBOVIX VIX OOPC 20170726 001500000045+00304-00281-00046+00046+00400-00014+02528+010662320000459+ 81CBOVIX VIX OOPP 20170726 001500000007-00008+00116+00138+00161-00155-00205+00230+00338- 82CBOVIX VIX OOPP 20170726 001500000337-00265+00288+00524-00524-00107+00341-07643-010051620003593+ 81CBOVIX VIX OOPC 20170726 001600000007-00006+00064-00043-00022+00029+00150-00124-00033+ 82CBOVIX VIX OOPC 20170726 001600000035+00263-00237-00036+00036+00374-00011+02019+011125270000358+ 81CBOVIX VIX OOPP 20170726 001600000006-00007+00129+00150+00168-00163-00234+00259+00348- 82CBOVIX VIX OOPP 20170726 001600000347-00309+00335+00534-00534-00133+00345-08179-010423180004491+ 81CBOVIX VIX OOPC 20170726 001700000007-00006+00055-00035-00019+00024+00130-00104-00028+ 82CBOVIX VIX OOPC 20170726 001700000029+00231-00203-00030+00030+00349-00009+01694+011781120000303+ 81CBOVIX VIX OOPP 20170726 001700000005-00006+00139+00158+00172-00167-00255+00281+00353- 82CBOVIX VIX OOPP 20170726 001700000352-00344+00372+00540-00540-00160+00346-08517-010988810005435+ 81CBOVIX VIX OOPC 20170726 001800000006-00005+00049-00030-00017+00022+00116-00091-00025+ 82CBOVIX VIX OOPC 20170726 001800000027+00206-00178-00027+00028+00324-00008+01502+012606610000277+ 81CBOVIX VIX OOPP 20170726 001800000004-00006+00145+00163+00174-00170-00270+00295+00356- 82CBOVIX VIX OOPP 20170726 001800000355-00370+00399+00543-00542-00185+00347-08711-011742230006409+ 81CBOVIX VIX OOPC 20170726 001900000006-00005+00044-00026-00015+00019+00104-00080-00023+ 82CBOVIX VIX OOPC 20170726 001900000024+00186-00157-00025+00025+00302-00008+01335+013296130000251+ 81CBOVIX VIX OOPP 20170726 001900000004-00005+00150+00167+00176-00172-00283+00307+00358- 82CBOVIX VIX OOPP 20170726 001900000357-00392+00421+00545-00545-00209+00348-08882-012350530007382+ 81CBOVIX VIX OOPC 20170726 002000000005-00004+00040-00023-00013+00017+00093-00070-00020+ 82CBOVIX VIX OOPC 20170726 002000000022+00167-00139-00022+00023+00281-00007+01184+013863920000226+ 81CBOVIX VIX OOPP 20170726 002000000003-00005+00155+00171+00177-00174-00294+00317+00360- 82CBOVIX VIX OOPP 20170726 002000000360-00412+00441+00548-00548-00231+00348-09037-012823650008356+ 81CBOVIX VIX OOPC 20170726 002100000005-00004+00036-00020-00012+00015+00084-00062-00018+ 82CBOVIX VIX OOPC 20170726 002100000019+00151-00123-00020+00020+00262-00006+01051+014341900000202+ 81CBOVIX VIX OOPP 20170726 002100000003-00004+00160+00174+00179-00176-00305+00326+00363- 82CBOVIX VIX OOPP 20170726 002100000362-00430+00457+00550-00550-00251+00349-09176-013191880009330+ 81CBOVIX VIX OOPC 20170726 002200000004-00004+00032-00018-00010+00014+00075-00054-00016+ 82CBOVIX VIX OOPC 20170726 002200000017+00137-00109-00018+00018+00244-00005+00926+014718910000178+ 81CBOVIX VIX OOPP 20170726 002200000002-00004+00164+00176+00180-00178-00314+00334+00365- 82CBOVIX VIX OOPP 20170726 002200000364-00447+00473+00552-00552-00271+00350-09307-013433340010306+ 81CBOVIX VIX OOPC 20170726 002300000004-00003+00028-00015-00009+00012+00067-00048-00014+ 82CBOVIX VIX OOPC 20170726 002300000015+00123-00097-00015+00015+00227-00005+00810+015010800000155+ 81CBOVIX VIX OOPP 20170726 002300000002-00004+00168+00179+00182-00180-00323+00341+00367- 82CBOVIX VIX OOPP 20170726 002300000367-00462+00487+00555-00555-00290+00351-09432-013554330011282+ 81CBOVIX VIX OOPC 20170726 002400000004-00003+00027-00014-00008+00011+00063-00044-00013+ 82CBOVIX VIX OOPC 20170726 002400000014+00115-00089-00015+00015+00214-00004+00762+015572230000149+ 81CBOVIX VIX OOPP 20170726 002400000002-00003+00169+00180+00182-00180-00328+00345+00368- 82CBOVIX VIX OOPP 20170726 002400000367-00471+00495+00555-00555-00305+00351-09478-014031390012275+ 81CBOVIX VIX OOPC 20170726 002500000004-00003+00025-00013-00008+00011+00059-00041-00013+ 82CBOVIX VIX OOPC 20170726 002500000014+00107-00083-00014+00014+00201-00004+00717+016087440000142+ 81CBOVIX VIX OOPP 20170726 002500000002-00003+00171+00181+00182-00181-00332+00348+00368- 82CBOVIX VIX OOPP 20170726 002500000368-00479+00502+00556-00556-00319+00351-09521-014457120013267+ 81CBOVIX VIX OOPC 20170726 003000000003-00002+00019-00009-00006+00008+00044-00029-00010+ 82CBOVIX VIX OOPC 20170726 003000000011+00079-00059-00011+00011+00153-00003+00533+018083730000112+ 81CBOVIX VIX OOPP 20170726 003000000001-00003+00178+00184+00184-00183-00349+00360+00371- 82CBOVIX VIX OOPP 20170726 003000000371-00510+00527+00559-00559-00375+00352-09705-015870000018232+ 81CBOVIX VIX OOPC 20170726 003500000002-00002+00014-00006-00004+00006+00032-00021-00007+ 82CBOVIX VIX OOPC 20170726 003500000008+00059-00042-00008+00008+00119-00002+00384+019285390000081+ 81CBOVIX VIX OOPP 20170726 003500000000+00002+00184+00187+00186-00186-00363+00370+00374- 82CBOVIX VIX OOPP 20170726 003500000374-00536+00548+00562-00562-00421+00353-09871-015845830023197+ 81CBOVIX VIX OOPC 20170726 004000000001-00001+00009-00004-00002+00003+00020-00012-00004+ 82CBOVIX VIX OOPC 20170726 004000000004+00038-00025-00004+00004+00086-00001+00217+019277270000043+ 81CBOVIX VIX OOPP 20170726 004000000002-00001-00184+00186+00190-00189-00367+00372+00378- 82CBOVIX VIX OOPP 20170726 004000000378-00547+00554+00566-00566-00451+00354-09938-015845830028154+ 81CBOVIX VIX OOPC 20170726 004500000001-00001+00005-00002-00001+00002+00013-00007-00002+ 82CBOVIX VIX OOPC 20170726 004500000002+00025-00016-00002+00002+00063-00001+00125+019271150000023+ 81CBOVIX VIX OOPP 20170726 004500000003-00003-00184+00185+00191-00191-00370+00372+00380- 82CBOVIX VIX OOPP 20170726 004500000379-00553+00557+00568-00568-00470+00355-09967-015845830033130+ 81CBOVIX VIX OOPC 20170816 000900000003-00002-00124-00123-00114+00119+00245-00245-00219+ 82CBOVIX VIX OOPC 20170816 000900000233+00367-00367-00297+00316+00329-00104+09914+003718030003473+ 81CBOVIX VIX OOPP 20170816 000900000002-00001+00001+00002+00010-00001-00001+00002+00031- 82CBOVIX VIX OOPP 20170816 000900000014-00002+00002+00075-00056-00000+00223-00200-004523950000016+ 81CBOVIX VIX OOPC 20170816 001000000007-00002+00121-00118-00095+00113+00240-00239-00176+ 82CBOVIX VIX OOPC 20170816 001000000198+00361-00360-00227+00242+00327-00076+09277+004338380002537+ 81CBOVIX VIX OOPP 20170816 001000000005-00004+00003+00007+00025-00008-00006+00008+00066- 82CBOVIX VIX OOPP 20170816 001000000045-00007+00008+00137-00121-00002+00251-00782-004527190000078+ 81CBOVIX VIX OOPC 20170816 001050000010-00006+00116-00107-00081+00103+00230-00225-00150+ 82CBOVIX VIX OOPC 20170816 001050000172+00348-00346-00193+00207+00323-00066+08413+005161100002184+ 81CBOVIX VIX OOPP 20170816 001050000008-00008+00008+00018+00039-00017-00016+00021+00091- 82CBOVIX VIX OOPP 20170816 001050000070-00020+00022+00170-00156-00007+00262-01610-005270720000224+ 81CBOVIX VIX OOPC 20170816 001100000012-00009+00110-00094-00069+00093+00217-00207-00129+ 82CBOVIX VIX OOPC 20170816 001100000150+00332-00326-00167+00179+00316-00057+07545+005865430001905+ 81CBOVIX VIX OOPP 20170816 001100000010-00011+00014+00030+00051-00027-00029+00039+00112- 82CBOVIX VIX OOPP 20170816 001100000091-00036+00042+00196-00183-00013+00270-02458-005949960000445+ 81CBOVIX VIX OOPC 20170816 001150000014-00011+00103-00083-00059+00084+00204-00189-00112+ 82CBOVIX VIX OOPC 20170816 001150000132+00314-00304-00145+00157+00308-00050+06780+006373160001666+ 81CBOVIX VIX OOPP 20170816 001150000012-00013+00021+00041+00060-00036-00041+00057+00129- 82CBOVIX VIX OOPP 20170816 001150000109-00054+00064+00217-00206-00021+00278-03212-006447350000704+ 81CBOVIX VIX OOPC 20170816 001200000014-00012+00096-00072-00052+00076+00191-00170-00100+ 82CBOVIX VIX OOPC 20170816 001200000118+00294-00279-00129+00140+00298-00045+06090+007045890001506+ 81CBOVIX VIX OOPP 20170816 001200000012-00014+00028+00052+00068-00043-00055+00075+00141- 82CBOVIX VIX OOPP 20170816 001200000122-00073+00089+00233-00222-00031+00282-03893-007115150001044+ 81CBOVIX VIX OOPC 20170816 001250000015-00012+00090-00063-00045+00069+00178-00154-00088+ 82CBOVIX VIX OOPC 20170816 001250000106+00277-00257-00115+00125+00288-00040+05506+007479900001346+ 81CBOVIX VIX OOPP 20170816 001250000013-00014+00034+00060+00074-00050-00067+00091+00153- 82CBOVIX VIX OOPP 20170816 001250000135-00091+00111+00247-00237-00041+00287-04471-007547070001383+ 81CBOVIX VIX OOPC 20170816 001300000015-00013+00084-00056-00040+00063+00167-00140-00079+ 82CBOVIX VIX OOPC 20170816 001300000095+00260-00236-00103+00112+00278-00036+04993+007850160001207+ 81CBOVIX VIX OOPP 20170816 001300000013-00015+00039+00068+00079-00056-00079+00105+00162- 82CBOVIX VIX OOPP 20170816 001300000145-00107+00131+00259-00250-00051+00291-04980-007916750001743+ 81CBOVIX VIX OOPC 20170816 001350000015-00013+00079-00050-00036+00058+00156-00127-00071+ 82CBOVIX VIX OOPC 20170816 001350000087+00244-00217-00094+00103+00267-00033+04563+008299100001107+ 81CBOVIX VIX OOPP 20170816 001350000013-00015+00045+00074+00084-00061-00089+00118+00169- 82CBOVIX VIX OOPP 20170816 001350000154-00123+00150+00269-00259-00062+00294-05406-008366040002143+ 81CBOVIX VIX OOPC 20170816 001400000014-00012+00074-00044-00032+00053+00146-00116-00065+ 82CBOVIX VIX OOPC 20170816 001400000079+00229-00200-00085+00093+00257-00030+04175+008633520001008+ 81CBOVIX VIX OOPP 20170816 001400000012-00015+00049+00079+00087-00066-00099+00129+00176- 82CBOVIX VIX OOPP 20170816 001400000161-00138+00167+00277-00269-00072+00297-05792-008701480002542+ 81CBOVIX VIX OOPC 20170816 001450000014-00012+00070-00040-00029+00050+00138-00106-00059+ 82CBOVIX VIX OOPC 20170816 001450000073+00216-00185-00078+00086+00246-00028+03852+009016840000934+ 81CBOVIX VIX OOPP 20170816 001450000012-00014+00054+00084+00090-00070-00108+00139+00181- 82CBOVIX VIX OOPP 20170816 001450000167-00151+00182+00284-00276-00083+00299-06113-009086190002968+ 81CBOVIX VIX OOPC 20170816 001500000014-00012+00066-00036-00026+00046+00130-00097-00055+ 82CBOVIX VIX OOPC 20170816 001500000068+00204-00171-00073+00080+00236-00026+03577+009402810000874+ 81CBOVIX VIX OOPP 20170816 001500000012-00014+00058+00087+00093-00073-00115+00148+00186- 82CBOVIX VIX OOPP 20170816 001500000172-00163+00196+00290-00282-00093+00301-06385-009473790003407+ 81CBOVIX VIX OOPC 20170816 001600000013-00011+00059-00030-00022+00040+00116-00083-00047+ 82CBOVIX VIX OOPC 20170816 001600000059+00182-00148-00062+00069+00217-00023+03088+009980510000754+ 81CBOVIX VIX OOPP 20170816 001600000011-00013+00065+00094+00097-00079-00129+00162+00194- 82CBOVIX VIX OOPP 20170816 001600000182-00184+00219+00300-00293-00112+00305-06872-010055660004286+ 81CBOVIX VIX OOPC 20170816 001700000012-00011+00053-00025-00019+00035+00104-00071-00040+ 82CBOVIX VIX OOPC 20170816 001700000051+00164-00128-00054+00060+00199-00020+02689+010471790000656+ 81CBOVIX VIX OOPP 20170816 001700000010-00013+00071+00099+00101-00084-00141+00174+00200- 82CBOVIX VIX OOPP 20170816 001700000189-00203+00238+00308-00302-00130+00308-07269-010551900005185+ 81CBOVIX VIX OOPC 20170816 001800000011-00010+00048-00021-00016+00032+00094-00062-00036+ 82CBOVIX VIX OOPC 20170816 001800000046+00149-00113-00048+00054+00184-00018+02397+011022180000591+ 81CBOVIX VIX OOPP 20170816 001800000009-00012+00075+00102+00103-00087-00151+00182+00205- 82CBOVIX VIX OOPP 20170816 001800000195-00218+00253+00314-00308-00145+00310-07559-011107160006119+ 81CBOVIX VIX OOPC 20170816 001900000011-00009+00044-00018-00014+00029+00085-00055-00032+ 82CBOVIX VIX OOPC 20170816 001900000041+00135-00100-00043+00048+00169-00016+02132+011440360000526+ 81CBOVIX VIX OOPP 20170816 001900000009-00011+00080+00105+00105-00091-00159+00190+00209- 82CBOVIX VIX OOPP 20170816 001900000200-00231+00266+00320-00314-00159+00312-07823-011531030007052+ 81CBOVIX VIX OOPC 20170816 002000000010-00009+00040-00016-00012+00026+00078-00049-00028+ 82CBOVIX VIX OOPC 20170816 002000000037+00124-00090-00038+00043+00157-00014+01917+011847090000474+ 81CBOVIX VIX OOPP 20170816 002000000008-00011+00083+00108+00107-00093-00167+00196+00213- 82CBOVIX VIX OOPP 20170816 002000000204-00242+00276+00324-00319-00172+00313-08037-011943580007999+ 81CBOVIX VIX OOPC 20170816 002100000009-00008+00037-00014-00011+00023+00071-00043-00025+ 82CBOVIX VIX OOPC 20170816 002100000033+00113-00080-00034+00038+00145-00013+01716+012155560000423+ 81CBOVIX VIX OOPP 20170816 002100000007-00010+00087+00110+00108-00096-00173+00202+00216- 82CBOVIX VIX OOPP 20170816 002100000208-00253+00286+00328-00324-00183+00315-08237-012258840008946+ 81CBOVIX VIX OOPC 20170816 002200000009-00007+00033-00012-00009+00021+00065-00038-00022+ 82CBOVIX VIX OOPC 20170816 002200000029+00103-00071-00030+00034+00134-00011+01536+012412550000376+ 81CBOVIX VIX OOPP 20170816 002200000007-00010+00090+00112+00110-00098-00180+00207+00219- 82CBOVIX VIX OOPP 20170816 002200000211-00263+00295+00332-00328-00194+00316-08416-012523380009897+ 81CBOVIX VIX OOPC 20170816 002300000008-00007+00031-00011-00009+00019+00060-00035-00020+ 82CBOVIX VIX OOPC 20170816 002300000027+00096-00065-00028+00032+00125-00010+01417+012789170000350+ 81CBOVIX VIX OOPP 20170816 002300000006-00009+00092+00113+00111-00100-00184+00210+00220- 82CBOVIX VIX OOPP 20170816 002300000213-00270+00301+00334-00330-00203+00317-08533-012905960010869+ 81CBOVIX VIX OOPC 20170816 002400000008-00007+00029-00010-00008+00018+00056-00032-00019+ 82CBOVIX VIX OOPC 20170816 002400000025+00090-00060-00026+00029+00117-00010+01306+013109100000324+ 81CBOVIX VIX OOPP 20170816 002400000006-00009+00094+00114+00112-00101-00188+00213+00222- 82CBOVIX VIX OOPP 20170816 002400000215-00276+00306+00336-00333-00211+00318-08644-013232420011842+ 81CBOVIX VIX OOPC 20170816 002500000008-00006+00027-00009-00007+00017+00052-00029-00017+ 82CBOVIX VIX OOPC 20170816 002500000023+00083-00055-00024+00027+00110-00009+01201+013377510000298+ 81CBOVIX VIX OOPP 20170816 002500000006-00008+00096+00115+00112-00103-00192+00216+00224- 82CBOVIX VIX OOPP 20170816 002500000217-00282+00311+00339-00335-00218+00319-08749-013508070012814+ 81CBOVIX VIX OOPC 20170816 002600000007-00006+00025-00008-00006+00015+00049-00026-00016+ 82CBOVIX VIX OOPC 20170816 002600000021+00078-00050-00022+00025+00103-00008+01107+013624360000275+ 81CBOVIX VIX OOPP 20170816 002600000005-00008+00098+00116+00113-00104-00196+00218+00225- 82CBOVIX VIX OOPP 20170816 002600000219-00288+00316+00340-00337-00225+00319-08842-013762470013789+ 81CBOVIX VIX OOPC 20170816 002700000007-00006+00024-00007-00006+00014+00045-00024-00014+ 82CBOVIX VIX OOPC 20170816 002700000020+00072-00046-00020+00023+00096-00008+01016+013824580000251+ 81CBOVIX VIX OOPP 20170816 002700000005-00008+00100+00117+00114-00105-00199+00221+00226- 82CBOVIX VIX OOPP 20170816 002700000221-00293+00320+00342-00339-00232+00320-08932-013971240014764+ 81CBOVIX VIX OOPC 20170816 002800000006-00005+00022-00006-00005+00013+00042-00022-00013+ 82CBOVIX VIX OOPC 20170816 002800000018+00067-00042-00018+00021+00090-00007+00928+013979090000228+ 81CBOVIX VIX OOPP 20170816 002800000004-00007+00101+00117+00114-00106-00202+00223+00228- 82CBOVIX VIX OOPP 20170816 002800000223-00298+00324+00344-00341-00238+00321-09020-014135520015739+ 81CBOVIX VIX OOPC 20170816 002900000006-00005+00020-00005-00005+00012+00039-00020-00012+ 82CBOVIX VIX OOPC 20170816 002900000016+00062-00038-00016+00019+00084-00006+00850+014127260000208+ 81CBOVIX VIX OOPP 20170816 002900000004-00007+00103+00118+00115-00107-00205+00225+00229- 82CBOVIX VIX OOPP 20170816 002900000224-00303+00328+00346-00343-00244+00321-09097-014293910016717+ 81CBOVIX VIX OOPC 20170816 003000000006-00004+00019-00005-00004+00011+00036-00018-00011+ 82CBOVIX VIX OOPC 20170816 003000000015+00058-00035-00015+00017+00079-00006+00774+014232900000187+ 81CBOVIX VIX OOPP 20170816 003000000004-00007+00104+00119+00115-00108-00208+00227+00230- 82CBOVIX VIX OOPP 20170816 003000000226-00308+00331+00347-00345-00249+00322-09173-014411400017695+ 81CBOVIX VIX OOPC 20170816 003250000005-00004+00016-00004-00003+00009+00030-00014-00009+ 82CBOVIX VIX OOPC 20170816 003250000012+00048-00028-00012+00014+00067-00004+00627+014537060000150+ 81CBOVIX VIX OOPP 20170816 003250000003-00006+00107+00120+00116-00110-00214+00230+00232- 82CBOVIX VIX OOPP 20170816 003250000229-00317+00338+00350-00348-00260+00323-09319-014745540020153+ 81CBOVIX VIX OOPC 20170816 003500000004-00003+00014-00003-00003+00007+00026-00012-00007+ 82CBOVIX VIX OOPC 20170816 003500000010+00042-00023-00010+00012+00058-00004+00531+014915630000126+ 81CBOVIX VIX OOPP 20170816 003500000002-00006+00109+00121+00117-00112-00218+00233+00234- 82CBOVIX VIX OOPP 20170816 003500000230-00323+00342+00352-00350-00269+00324-09414-015151770022626+ 81CBOVIX VIX OOPC 20170816 003750000004-00003+00012-00002-00002+00007+00023-00010-00006+ 82CBOVIX VIX OOPC 20170816 003750000009+00037-00020-00009+00010+00052-00003+00468+015348510000112+ 81CBOVIX VIX OOPP 20170816 003750000002-00005+00111+00121+00117-00112-00221+00234+00234- 82CBOVIX VIX OOPP 20170816 003750000231-00328+00345+00353-00352-00275+00324-09477-015608440025107+ 81CBOVIX VIX OOPC 20170816 004000000003-00003+00011-00002-00002+00006+00020-00009-00005+ 82CBOVIX VIX OOPC 20170816 004000000008+00033-00018-00008+00009+00046-00003+00408+015681470000098+ 81CBOVIX VIX OOPP 20170816 004000000002-00005+00112+00121+00117-00113-00223+00236+00235- 82CBOVIX VIX OOPP 20170816 004000000233-00332+00348+00354-00353-00281+00325-09537-015969940027589+ 81CBOVIX VIX OOPC 20170816 004250000003-00002+00009-00002-00002+00005+00018-00007-00005+ 82CBOVIX VIX OOPC 20170816 004250000007+00029-00015-00007+00008+00041-00002+00350+015915120000083+ 81CBOVIX VIX OOPP 20170816 004250000001-00005+00114+00122+00118-00114-00226+00237+00236- 82CBOVIX VIX OOPP 20170816 004250000234-00336+00351+00356-00354-00286+00325-09594-016239090030070+ 81CBOVIX VIX OOPC 20170816 004500000003-00002+00009-00001-00001+00005+00016-00007-00004+ 82CBOVIX VIX OOPC 20170816 004500000006+00026-00014-00006+00007+00037-00002+00319+016286390000077+ 81CBOVIX VIX OOPP 20170816 004500000001-00004+00114+00122+00118-00114-00227+00238+00236- 82CBOVIX VIX OOPP 20170816 004500000234-00338+00352+00356-00355-00290+00325-09624-016633810032559+ 81CBOVIX VIX OOPC 20170816 004750000003-00002+00008-00001-00001+00004+00015-00006-00004+ 82CBOVIX VIX OOPC 20170816 004750000006+00024-00012-00005+00006+00034-00002+00290+016601870000070+ 81CBOVIX VIX OOPP 20170816 004750000001-00004+00115+00122+00118-00115-00229+00239+00237- 82CBOVIX VIX OOPP 20170816 004750000235-00341+00353+00357-00356-00293+00325-09654-016975640035049+ 81CBOVIX VIX OOPC 20170816 005000000002-00002+00007-00001-00001+00004+00014-00005-00003+ 82CBOVIX VIX OOPC 20170816 005000000005+00022-00011-00005+00006+00031-00002+00262+016863730000063+ 81CBOVIX VIX OOPP 20170816 005000000001-00004+00116+00122+00118-00115-00230+00239+00237- 82CBOVIX VIX OOPP 20170816 005000000235-00343+00355+00357-00356-00296+00326-09681-017267600037538+ 81CBOVIX VIX OOPC 20170816 005500000002-00001+00005-00001-00001+00003+00010-00004-00002+ 82CBOVIX VIX OOPC 20170816 005500000003+00016-00008-00003+00004+00023-00001+00181+016864360000042+ 81CBOVIX VIX OOPP 20170816 005500000000-00004+00118+00123+00119-00116-00234+00241+00238- 82CBOVIX VIX OOPP 20170816 005500000237-00348+00358+00359-00358-00303+00326-09760-017398040042508+ 81CBOVIX VIX OOPC 20170816 006000000001-00001+00004-00000-00000+00002+00007-00002-00002+ 82CBOVIX VIX OOPC 20170816 006000000002+00012-00005-00002+00003+00018-00001+00127+016864900000029+ 81CBOVIX VIX OOPP 20170816 006000000000+00003+00119+00123+00119-00117-00236+00242+00239- 82CBOVIX VIX OOPP 20170816 006000000238-00352+00360+00360-00359-00308+00327-09813-017558430047486+ 81CBOVIX VIX OOPC 20170816 006500000001-00001+00003-00000-00000+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20170816 006500000002+00009-00004-00002+00002+00014-00001+00090+016865350000020+ 81CBOVIX VIX OOPP 20170816 006500000001+00003+00120+00123+00119-00118-00238+00243+00240- 82CBOVIX VIX OOPP 20170816 006500000239-00355+00362+00360-00360-00312+00327-09849-017749810052469+ 81CBOVIX VIX OOPC 20170816 007000000001-00001+00002-00000-00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20170816 007000000001+00007-00003-00001+00001+00011-00000+00065+016865720000014+ 81CBOVIX VIX OOPP 20170816 007000000001+00003+00120+00123+00119-00118-00239+00243+00240- 82CBOVIX VIX OOPP 20170816 007000000239-00357+00363+00361-00361-00314+00327-09873-017971160057455+ 81CBOVIX VIX OOPC 20170920 000900000006-00003-00126-00125-00111+00118+00247-00247-00221+ 82CBOVIX VIX OOPC 20170920 000900000236+00368-00368-00318+00341+00329-00136+09875+003763980004520+ 81CBOVIX VIX OOPP 20170920 000900000003-00002+00000-00002+00009-00000-00001+00002+00023- 82CBOVIX VIX OOPP 20170920 000900000007-00002+00002+00051-00027-00001+00191-00189-004305410000021+ 81CBOVIX VIX OOPC 20170920 001000000010-00000+00125-00120-00098+00116+00243-00241-00194+ 82CBOVIX VIX OOPC 20170920 001000000220+00364-00363-00270+00298+00328-00107+09447+004135830003579+ 81CBOVIX VIX OOPP 20170920 001000000006-00005+00001+00007+00021-00002-00005+00007+00048- 82CBOVIX VIX OOPP 20170920 001000000021-00006+00008+00093-00065-00002+00220-00586-004307170000076+ 81CBOVIX VIX OOPC 20170920 001100000016-00008+00119-00102-00077+00106+00230-00218-00155+ 82CBOVIX VIX OOPC 20170920 001100000186+00345-00337-00215+00242+00320-00086+08294+005137670002853+ 81CBOVIX VIX OOPP 20170920 001100000012-00012+00007+00024+00041-00011-00018+00030+00085- 82CBOVIX VIX OOPP 20170920 001100000053-00025+00033+00146-00119-00010+00241-01702-005213830000348+ 81CBOVIX VIX OOPC 20170920 001200000019-00013+00111-00082-00060+00094+00211-00188-00125+ 82CBOVIX VIX OOPC 20170920 001200000157+00319-00301-00174+00198+00306-00069+07118+005881600002313+ 81CBOVIX VIX OOPP 20170920 001200000015-00017+00015+00044+00058-00023-00036+00060+00114- 82CBOVIX VIX OOPP 20170920 001200000083-00051+00069+00187-00162-00024+00258-02860-005938080000805+ 81CBOVIX VIX OOPC 20170920 001300000021-00016+00102-00066-00048+00083+00192-00159-00103+ 82CBOVIX VIX OOPC 20170920 001300000133+00290-00262-00144+00166+00289-00058+06097+006603610001939+ 81CBOVIX VIX OOPP 20170920 001300000017-00020+00024+00060+00070-00035-00055+00088+00136- 82CBOVIX VIX OOPP 20170920 001300000106-00079+00107+00217-00194-00041+00269-03872-006653740001428+ 81CBOVIX VIX OOPC 20170920 001400000021-00017+00093-00053-00039+00073+00174-00135-00087+ 82CBOVIX VIX OOPC 20170920 001400000115+00264-00228-00122+00142+00270-00050+05276+007211830001657+ 81CBOVIX VIX OOPP 20170920 001400000017-00021+00033+00073+00079-00044-00073+00112+00152- 82CBOVIX VIX OOPP 20170920 001400000124-00105+00141+00239-00219-00060+00277-04687-007260100002143+ 81CBOVIX VIX OOPC 20170920 001500000021-00017+00085-00043-00032+00065+00159-00116-00074+ 82CBOVIX VIX OOPC 20170920 001500000100+00241-00199-00104+00123+00252-00043+04610+007718660001434+ 81CBOVIX VIX OOPP 20170920 001500000017-00021+00040+00082+00086-00052-00088+00131+00165- 82CBOVIX VIX OOPP 20170920 001500000139-00128+00170+00256-00238-00078+00284-05348-007766990002917+ 81CBOVIX VIX OOPC 20170920 001600000021-00017+00078-00036-00027+00058+00145-00100-00063+ 82CBOVIX VIX OOPC 20170920 001600000088+00220-00174-00090+00107+00234-00037+04052+008119110001244+ 81CBOVIX VIX OOPP 20170920 001600000017-00021+00048+00090+00091-00059-00102+00147+00175- 82CBOVIX VIX OOPP 20170920 001600000151-00149+00195+00270-00254-00096+00290-05903-008168550003724+ 81CBOVIX VIX OOPC 20170920 001700000020-00017+00072-00030-00023+00052+00133-00087-00056+ 82CBOVIX VIX OOPC 20170920 001700000078+00202-00154-00079+00095+00218-00033+03607+008536880001105+ 81CBOVIX VIX OOPP 20170920 001700000016-00021+00054+00096+00095-00065-00114+00160+00183- 82CBOVIX VIX OOPP 20170920 001700000161-00167+00215+00281-00266-00112+00294-06345-008588020004582+ 81CBOVIX VIX OOPC 20170920 001800000019-00016+00067-00026-00020+00048+00123-00077-00050+ 82CBOVIX VIX OOPC 20170920 001800000071+00186-00137-00072+00086+00203-00030+03260+008980160001005+ 81CBOVIX VIX OOPP 20170920 001800000015-00020+00059+00100+00098-00069-00124+00170+00189- 82CBOVIX VIX OOPP 20170920 001800000168-00182+00231+00289-00274-00127+00297-06691-009033220005479+ 81CBOVIX VIX OOPC 20170920 001900000018-00015+00062-00022-00017+00044+00113-00068-00044+ 82CBOVIX VIX OOPC 20170920 001900000064+00172-00123-00064+00077+00189-00027+02945+009311480000906+ 81CBOVIX VIX OOPP 20170920 001900000014-00019+00064+00104+00101-00074-00134+00179+00195- 82CBOVIX VIX OOPP 20170920 001900000175-00196+00245+00296-00283-00141+00300-07004-009366890006377+ 81CBOVIX VIX OOPC 20170920 002000000017-00015+00057-00019-00015+00040+00104-00060-00039+ 82CBOVIX VIX OOPC 20170920 002000000058+00159-00110-00057+00069+00176-00024+02650+009544240000806+ 81CBOVIX VIX OOPP 20170920 002000000014-00019+00068+00107+00103-00078-00142+00187+00200- 82CBOVIX VIX OOPP 20170920 002000000181-00209+00258+00303-00291-00153+00303-07298-009602500007275+ 81CBOVIX VIX OOPC 20170920 002100000017-00014+00053-00016-00013+00036+00097-00054-00035+ 82CBOVIX VIX OOPC 20170920 002100000052+00147-00099-00051+00062+00164-00022+02401+009778340000726+ 81CBOVIX VIX OOPP 20170920 002100000013-00018+00072+00109+00105-00081-00150+00193+00204- 82CBOVIX VIX OOPP 20170920 002100000187-00221+00269+00309-00298-00165+00305-07545-009839630008191+ 81CBOVIX VIX OOPC 20170920 002200000016-00013+00049-00014-00011+00033+00090-00048-00031+ 82CBOVIX VIX OOPC 20170920 002200000047+00137-00089-00046+00056+00153-00020+02175+009967940000651+ 81CBOVIX VIX OOPP 20170920 002200000012-00017+00076+00112+00107-00084-00157+00199+00208- 82CBOVIX VIX OOPP 20170920 002200000192-00232+00279+00314-00304-00176+00307-07771-010032670009113+ 81CBOVIX VIX OOPC 20170920 002300000015-00012+00046-00012-00010+00031+00084-00043-00029+ 82CBOVIX VIX OOPC 20170920 002300000044+00128-00081-00042+00052+00144-00018+02008+010230220000602+ 81CBOVIX VIX OOPP 20170920 002300000011-00016+00079+00113+00108-00087-00163+00203+00210- 82CBOVIX VIX OOPP 20170920 002300000195-00240+00287+00318-00308-00185+00309-07937-010298000010061+ 81CBOVIX VIX OOPC 20170920 002400000014-00012+00043-00011-00009+00028+00078-00039-00026+ 82CBOVIX VIX OOPC 20170920 002400000040+00120-00074-00039+00048+00135-00017+01849+010441020000553+ 81CBOVIX VIX OOPP 20170920 002400000010-00016+00082+00115+00109-00089-00168+00208+00213- 82CBOVIX VIX OOPP 20170920 002400000199-00248+00294+00322-00312-00194+00310-08095-010512220011009+ 81CBOVIX VIX OOPC 20170920 002500000014-00011+00041-00009-00008+00026+00073-00035-00024+ 82CBOVIX VIX OOPC 20170920 002500000037+00112-00068-00035+00044+00127-00015+01696+010603020000504+ 81CBOVIX VIX OOPP 20170920 002500000010-00015+00085+00116+00110-00091-00173+00211+00215- 82CBOVIX VIX OOPP 20170920 002500000202-00256+00300+00325-00317-00202+00312-08247-010678110011957+ 81CBOVIX VIX OOPC 20170920 002600000013-00010+00038-00008-00007+00024+00068-00032-00021+ 82CBOVIX VIX OOPC 20170920 002600000033+00104-00061-00032+00039+00119-00014+01548+010717530000455+ 81CBOVIX VIX OOPP 20170920 002600000009-00015+00087+00117+00111-00093-00179+00215+00217- 82CBOVIX VIX OOPP 20170920 002600000205-00264+00307+00328-00321-00210+00313-08395-010797140012905+ 81CBOVIX VIX OOPC 20170920 002700000012-00010+00036-00007-00006+00023+00064-00029-00020+ 82CBOVIX VIX OOPC 20170920 002700000031+00098-00057-00030+00037+00112-00013+01449+010927240000427+ 81CBOVIX VIX OOPP 20170920 002700000009-00014+00089+00118+00111-00095-00182+00217+00219- 82CBOVIX VIX OOPP 20170920 002700000207-00270+00311+00331-00323-00216+00314-08494-011010350013874+ 81CBOVIX VIX OOPC 20170920 002800000012-00009+00034-00006-00005+00021+00061-00027-00018+ 82CBOVIX VIX OOPC 20170920 002800000029+00093-00053-00028+00035+00106-00012+01354+011106350000399+ 81CBOVIX VIX OOPP 20170920 002800000008-00014+00091+00119+00112-00096-00186+00220+00220- 82CBOVIX VIX OOPP 20170920 002800000209-00275+00315+00333-00326-00222+00315-08588-011193270014843+ 81CBOVIX VIX OOPC 20170920 002900000011-00009+00032-00006-00005+00020+00057-00025-00017+ 82CBOVIX VIX OOPC 20170920 002900000027+00088-00049-00026+00032+00101-00011+01265+011264730000372+ 81CBOVIX VIX OOPP 20170920 002900000007-00013+00093+00120+00113-00097-00189+00222+00222- 82CBOVIX VIX OOPP 20170920 002900000211-00280+00319+00335-00328-00228+00316-08677-011355730015813+ 81CBOVIX VIX OOPC 20170920 003000000011-00009+00030-00005-00004+00019+00054-00023-00016+ 82CBOVIX VIX OOPC 20170920 003000000026+00083-00045-00024+00030+00095-00010+01178+011394650000345+ 81CBOVIX VIX OOPP 20170920 003000000007-00013+00095+00120+00113-00099-00192+00224+00223- 82CBOVIX VIX OOPP 20170920 003000000213-00285+00323+00336-00330-00234+00317-08763-011490160016784+ 81CBOVIX VIX OOPC 20170920 003250000009-00007+00026-00004-00003+00015+00046-00018-00013+ 82CBOVIX VIX OOPC 20170920 003250000021+00071-00037-00019+00024+00082-00008+00968+011596070000278+ 81CBOVIX VIX OOPP 20170920 003250000006-00012+00099+00122+00114-00102-00200+00228+00226- 82CBOVIX VIX OOPP 20170920 003250000218-00297+00331+00341-00336-00246+00319-08971-011705640019209+ 81CBOVIX VIX OOPC 20170920 003500000009-00007+00023-00003-00003+00013+00041-00015-00011+ 82CBOVIX VIX OOPC 20170920 003500000018+00063-00031-00017+00021+00073-00007+00838+011914270000240+ 81CBOVIX VIX OOPP 20170920 003500000005-00011+00102+00123+00115-00104-00205+00231+00228- 82CBOVIX VIX OOPP 20170920 003500000220-00305+00337+00344-00339-00256+00320-09100-012035780021664+ 81CBOVIX VIX OOPC 20170920 003750000008-00006+00020-00002-00002+00012+00036-00013-00009+ 82CBOVIX VIX OOPC 20170920 003750000015+00055-00026-00014+00018+00064-00006+00715+012120470000203+ 81CBOVIX VIX OOPP 20170920 003750000004-00010+00105+00123+00116-00106-00210+00234+00230- 82CBOVIX VIX OOPP 20170920 003750000223-00313+00342+00346-00342-00264+00321-09223-012257080024119+ 81CBOVIX VIX OOPC 20170920 004000000007-00005+00018-00002-00002+00010+00032-00011-00008+ 82CBOVIX VIX OOPC 20170920 004000000014+00049-00023-00012+00016+00057-00005+00630+012385470000179+ 81CBOVIX VIX OOPP 20170920 004000000003-00009+00107+00124+00116-00107-00214+00236+00231- 82CBOVIX VIX OOPP 20170920 004000000225-00318+00345+00348-00344-00271+00322-09307-012535380026588+ 81CBOVIX VIX OOPC 20170920 004250000006-00005+00016-00001-00001+00009+00029-00010-00007+ 82CBOVIX VIX OOPC 20170920 004250000012+00044-00020-00011+00014+00052-00005+00560+012625760000158+ 81CBOVIX VIX OOPP 20170920 004250000003-00009+00109+00124+00116-00108-00217+00237+00232- 82CBOVIX VIX OOPP 20170920 004250000226-00323+00348+00349-00346-00276+00322-09377-012789580029060+ 81CBOVIX VIX OOPC 20170920 004500000006-00004+00015-00001-00001+00008+00026-00008-00006+ 82CBOVIX VIX OOPC 20170920 004500000011+00040-00017-00009+00012+00046-00004+00492+012798620000138+ 81CBOVIX VIX OOPP 20170920 004500000002-00009+00110+00124+00116-00109-00220+00239+00233- 82CBOVIX VIX OOPP 20170920 004500000228-00327+00350+00351-00348-00282+00323-09445-012979270031533+ 81CBOVIX VIX OOPC 20170920 004750000005-00004+00013-00001-00001+00007+00023-00007-00005+ 82CBOVIX VIX OOPC 20170920 004750000009+00036-00015-00008+00011+00042-00004+00436+012964810000122+ 81CBOVIX VIX OOPP 20170920 004750000002-00008+00112+00125+00117-00110-00223+00240+00234- 82CBOVIX VIX OOPP 20170920 004750000229-00331+00353+00352-00349-00286+00323-09500-013162890034009+ 81CBOVIX VIX OOPC 20170920 005000000005-00003+00012-00001-00001+00006+00021-00006-00005+ 82CBOVIX VIX OOPC 20170920 005000000008+00032-00013-00007+00009+00038-00003+00381+013071770000105+ 81CBOVIX VIX OOPP 20170920 005000000001-00008+00113+00125+00117-00111-00225+00241+00234- 82CBOVIX VIX OOPP 20170920 005000000230-00335+00355+00353-00351-00290+00324-09555-013291290036485+ 81CBOVIX VIX OOPC 20170920 005500000004-00003+00009-00000-00000+00005+00016-00004-00003+ 82CBOVIX VIX OOPC 20170920 005500000006+00025-00009-00005+00007+00030-00002+00279+013135120000075+ 81CBOVIX VIX OOPP 20170920 005500000000-00007+00116+00125+00117-00112-00230+00243+00236- 82CBOVIX VIX OOPP 20170920 005500000233-00342+00358+00355-00353-00298+00325-09655-013413990041439+ 81CBOVIX VIX OOPC 20170920 006000000003-00002+00007-00000-00000+00003+00012-00003-00002+ 82CBOVIX VIX OOPC 20170920 006000000004+00019-00007-00004+00005+00023-00002+00201+013135550000052+ 81CBOVIX VIX OOPP 20170920 006000000001+00006+00118+00126+00117-00114-00233+00244+00237- 82CBOVIX VIX OOPP 20170920 006000000234-00347+00361+00357-00355-00304+00325-09731-013493000046402+ 81CBOVIX VIX OOPC 20170920 006500000002-00001+00005-00000+00000+00002+00009-00002-00002+ 82CBOVIX VIX OOPC 20170920 006500000003+00015-00005-00003+00003+00018-00001+00147+013135900000037+ 81CBOVIX VIX OOPP 20170920 006500000001+00006+00119+00126+00118-00115-00236+00245+00237- 82CBOVIX VIX OOPP 20170920 006500000235-00352+00363+00358-00357-00309+00326-09784-013588550051372+ 81CBOVIX VIX OOPC 20170920 007000000002-00001+00004-00000+00000-00002+00007-00001-00001+ 82CBOVIX VIX OOPC 20170920 007000000002+00011-00003-00002+00002+00014-00001+00108+013136210000026+ 81CBOVIX VIX OOPP 20170920 007000000002+00006+00120+00126+00118-00115-00238+00245+00238- 82CBOVIX VIX OOPP 20170920 007000000236-00355+00364+00358-00357-00312+00326-09821-013701580056347+ 81CBOVIX VIX OOPC 20171018 000900000009-00004-00094-00090-00073+00082+00179-00176-00154+ 82CBOVIX VIX OOPC 20171018 000900000166+00264-00263-00230+00248+00235-00156+09755+004324680005281+ 81CBOVIX VIX OOPP 20171018 000900000004-00002+00001-00003+00008-00001+00000+00003+00014- 82CBOVIX VIX OOPP 20171018 000900000001-00001+00003+00024-00006-00001+00076-00210-004357630000029+ 81CBOVIX VIX OOPC 20171018 001000000013-00000-00094-00085-00065+00083+00177-00171-00140+ 82CBOVIX VIX OOPC 20171018 001000000163+00261-00257-00209+00237+00233-00130+09412+004343710004345+ 81CBOVIX VIX OOPP 20171018 001000000007-00005+00002-00007+00016-00002+00002+00008+00028- 82CBOVIX VIX OOPP 20171018 001000000005-00004+00009+00046-00017-00003+00103-00551-004357700000089+ 81CBOVIX VIX OOPC 20171018 001100000019-00007+00093-00072-00052+00082+00171-00154-00117+ 82CBOVIX VIX OOPC 20171018 001100000151+00251-00238-00176+00212+00226-00107+08569+004981760003578+ 81CBOVIX VIX OOPP 20171018 001100000013-00013+00001-00020+00029-00001+00008+00025+00050- 82CBOVIX VIX OOPP 20171018 001100000016-00015+00028+00078-00042-00009+00126-01392-004988380000318+ 81CBOVIX VIX OOPC 20171018 001200000023-00013+00090-00058-00040+00078+00162-00133-00097+ 82CBOVIX VIX OOPC 20171018 001200000136+00236-00211-00147+00186+00215-00089+07593+005605050002990+ 81CBOVIX VIX OOPP 20171018 001200000017-00019+00002+00035+00041-00002-00018+00046+00071- 82CBOVIX VIX OOPP 20171018 001200000031-00030+00055+00107-00068-00020+00143-02366-005609520000726+ 81CBOVIX VIX OOPC 20171018 001300000025-00017+00086-00045-00030+00073+00151-00113-00080+ 82CBOVIX VIX OOPC 20171018 001300000122+00220-00185-00124+00162+00202-00075+06695+006082030002521+ 81CBOVIX VIX OOPP 20171018 001300000019-00023+00007+00048+00050-00008-00028+00067+00087- 82CBOVIX VIX OOPP 20171018 001300000046-00046+00081+00130-00092-00033+00157-03264-006085620001252+ 81CBOVIX VIX OOPC 20171018 001400000026-00020+00081-00035-00023+00068+00140-00095-00067+ 82CBOVIX VIX OOPC 20171018 001400000109+00203-00160-00106+00143+00188-00065+05906+006572360002174+ 81CBOVIX VIX OOPP 20171018 001400000021-00025+00011+00058+00058-00013-00039+00084+00100- 82CBOVIX VIX OOPP 20171018 001400000059-00062+00106+00148-00111-00048+00168-04052-006575480001901+ 81CBOVIX VIX OOPC 20171018 001500000027-00021+00076-00027-00018+00062+00130-00081-00057+ 82CBOVIX VIX OOPC 20171018 001500000098+00188-00139-00091+00126+00174-00056+05243+007008270001901+ 81CBOVIX VIX OOPP 20171018 001500000021-00026+00016+00065+00063-00019-00049+00099+00110- 82CBOVIX VIX OOPP 20171018 001500000070-00078+00127+00163-00128-00061+00176-04715-007011080002624+ 81CBOVIX VIX OOPC 20171018 001600000026-00021+00071-00021-00014+00057+00121-00069-00049+ 82CBOVIX VIX OOPC 20171018 001600000088+00174-00121-00079+00112+00161-00049+04669+007326550001659+ 81CBOVIX VIX OOPP 20171018 001600000021-00027+00021+00071+00067-00024-00059+00111+00118- 82CBOVIX VIX OOPP 20171018 001600000080-00092+00145+00175-00142-00074+00183-05289-007329150003378+ 81CBOVIX VIX OOPC 20171018 001700000026-00021+00067-00017-00011+00053+00112-00059-00043+ 82CBOVIX VIX OOPC 20171018 001700000080+00161-00107-00070+00101+00149-00044+04209+007714930001491+ 81CBOVIX VIX OOPP 20171018 001700000020-00026+00026+00076+00070-00028-00067+00120+00125- 82CBOVIX VIX OOPP 20171018 001700000088-00104+00159+00184-00153-00086+00188-05749-007717350004206+ 81CBOVIX VIX OOPC 20171018 001800000025-00020+00063-00013-00008+00049+00104-00051-00037+ 82CBOVIX VIX OOPC 20171018 001800000072+00150-00094-00062+00091+00139-00039+03789+007971480001324+ 81CBOVIX VIX OOPP 20171018 001800000019-00026+00030+00079+00073-00032-00075+00128+00130- 82CBOVIX VIX OOPP 20171018 001800000095-00116+00172+00192-00163-00097+00193-06169-007973730005034+ 81CBOVIX VIX OOPC 20171018 001900000024-00020+00059-00010-00006+00045+00097-00044-00033+ 82CBOVIX VIX OOPC 20171018 001900000066+00139-00083-00055+00082+00129-00035+03424+008203370001182+ 81CBOVIX VIX OOPP 20171018 001900000018-00025+00034+00082+00075-00036-00082+00135+00135- 82CBOVIX VIX OOPP 20171018 001900000102-00127+00183+00199-00172-00107+00197-06534-008205470005888+ 81CBOVIX VIX OOPC 20171018 002000000023-00019+00055-00008-00005+00041+00090-00039-00029+ 82CBOVIX VIX OOPC 20171018 002000000060+00129-00074-00049+00074+00119-00031+03105+008412010001060+ 81CBOVIX VIX OOPP 20171018 002000000017-00025+00038+00085+00076-00040-00089+00140+00139- 82CBOVIX VIX OOPP 20171018 002000000108-00136+00192+00205-00180-00116+00201-06853-008413950006762+ 81CBOVIX VIX OOPC 20171018 002100000022-00018+00052-00006-00003+00038+00084-00034-00025+ 82CBOVIX VIX OOPC 20171018 002100000055+00121-00066-00044+00068+00111-00028+02835+008625670000960+ 81CBOVIX VIX OOPP 20171018 002100000017-00024+00041+00086+00078-00043-00095+00145+00142- 82CBOVIX VIX OOPP 20171018 002100000113-00145+00200+00210-00186-00125+00204-07123-008627430007658+ 81CBOVIX VIX OOPC 20171018 002200000021-00017+00048-00005-00002+00035+00079-00030-00022+ 82CBOVIX VIX OOPC 20171018 002200000050+00112-00059-00039+00061+00103-00026+02576+008771620000861+ 81CBOVIX VIX OOPP 20171018 002200000016-00023+00044+00088+00079-00046-00100+00149+00145- 82CBOVIX VIX OOPP 20171018 002200000118-00153+00207+00215-00193-00132+00207-07381-008773190008555+ 81CBOVIX VIX OOPC 20171018 002300000020-00016+00045-00003-00001+00033+00074-00026-00020+ 82CBOVIX VIX OOPC 20171018 002300000046+00105-00053-00035+00056+00096-00023+02351+008916180000777+ 81CBOVIX VIX OOPP 20171018 002300000015-00022+00047+00089+00080-00048-00106+00153+00148- 82CBOVIX VIX OOPP 20171018 002300000122-00161+00213+00219-00198-00140+00209-07606-008917550009467+ 81CBOVIX VIX OOPC 20171018 002400000019-00015+00042-00002-00001+00030+00069-00023-00018+ 82CBOVIX VIX OOPC 20171018 002400000042+00098-00047-00032+00051+00090-00021+02146+009038510000701+ 81CBOVIX VIX OOPP 20171018 002400000014-00021+00050+00090+00080-00051-00110+00156+00150- 82CBOVIX VIX OOPP 20171018 002400000126-00168+00218+00222-00203-00146+00211-07812-009039650010387+ 81CBOVIX VIX OOPC 20171018 002500000018-00015+00040-00001-00000-00028+00064-00020-00015+ 82CBOVIX VIX OOPC 20171018 002500000038+00091-00042-00028+00046+00083-00019+01946+009109710000625+ 81CBOVIX VIX OOPP 20171018 002500000013-00020+00053+00091+00081-00053-00115+00159+00152- 82CBOVIX VIX OOPP 20171018 002500000130-00175+00224+00226-00208-00153+00214-08012-009110600011306+ 81CBOVIX VIX OOPC 20171018 002600000018-00014+00037-00001-00000-00026+00060-00018-00014+ 82CBOVIX VIX OOPC 20171018 002600000035+00086-00038-00026+00043+00078-00017+01808+009279350000580+ 81CBOVIX VIX OOPP 20171018 002600000012-00020+00055+00092+00081-00055-00119+00161+00153- 82CBOVIX VIX OOPP 20171018 002600000132-00180+00227+00228-00211-00158+00215-08150-009279960012257+ 81CBOVIX VIX OOPC 20171018 002700000017-00013+00035-00000-00001-00024+00057-00016-00013+ 82CBOVIX VIX OOPC 20171018 002700000033+00081-00035-00024+00040+00073-00016+01680+009428570000537+ 81CBOVIX VIX OOPP 20171018 002700000011-00019+00057+00092+00082-00057-00122+00163+00155- 82CBOVIX VIX OOPP 20171018 002700000135-00185+00231+00230-00214-00162+00216-08278-009428860013210+ 81CBOVIX VIX OOPC 20171018 002800000016-00013+00034-00000+00001-00023+00054-00015-00012+ 82CBOVIX VIX OOPC 20171018 002800000031+00076-00032-00022+00037+00069-00015+01556+009545760000494+ 81CBOVIX VIX OOPP 20171018 002800000010-00018+00059+00093+00082-00058-00126+00165+00156- 82CBOVIX VIX OOPP 20171018 002800000137-00190+00234+00232-00217-00167+00218-08402-009545700014163+ 81CBOVIX VIX OOPC 20171018 002900000015-00012+00032-00001+00001-00021+00050-00013-00010+ 82CBOVIX VIX OOPC 20171018 002900000028+00071-00029-00020+00034+00064-00013+01435+009631510000452+ 81CBOVIX VIX OOPP 20171018 002900000009-00018+00061+00093+00082-00060-00129+00166+00157- 82CBOVIX VIX OOPP 20171018 002900000139-00194+00237+00234-00220-00171+00219-08523-009631060015117+ 81CBOVIX VIX OOPC 20171018 003000000014-00011+00030-00001+00002-00019+00047-00012-00009+ 82CBOVIX VIX OOPC 20171018 003000000026+00067-00026-00018+00031+00060-00012+01316+009685710000409+ 81CBOVIX VIX OOPP 20171018 003000000009-00017+00063+00093+00082-00061-00132+00168+00158- 82CBOVIX VIX OOPP 20171018 003000000142-00199+00240+00236-00223-00176+00220-08642-009684830016070+ 81CBOVIX VIX OOPC 20171018 003250000013-00010+00026-00001+00002-00017+00041-00009-00008+ 82CBOVIX VIX OOPC 20171018 003250000022+00059-00022-00015+00027+00053-00010+01129+009997420000350+ 81CBOVIX VIX OOPP 20171018 003250000007-00016+00066+00094+00083-00064-00138+00170+00160- 82CBOVIX VIX OOPP 20171018 003250000145-00207+00244+00239-00228-00183+00222-08830-009995300018500+ 81CBOVIX VIX OOPC 20171018 003500000012-00009+00023-00002+00002-00014+00036-00007-00006+ 82CBOVIX VIX OOPC 20171018 003500000019+00051-00018-00013+00022+00046-00009+00954+010196210000292+ 81CBOVIX VIX OOPP 20171018 003500000006-00015+00069+00094+00083-00066-00143+00172+00162- 82CBOVIX VIX OOPP 20171018 003500000149-00214+00248+00242-00232-00190+00224-09005-010192530020932+ 81CBOVIX VIX OOPC 20171018 003750000010-00008+00020-00002+00002-00013+00032-00006-00005+ 82CBOVIX VIX OOPC 20171018 003750000016+00045-00015-00010+00019+00040-00007+00817+010384560000247+ 81CBOVIX VIX OOPP 20171018 003750000005-00014+00072+00094+00083-00068-00147+00173+00163- 82CBOVIX VIX OOPP 20171018 003750000151-00221+00251+00244-00235-00196+00225-09143-010378980023377+ 81CBOVIX VIX OOPC 20171018 004000000010-00007+00019-00002+00002-00011+00029-00005-00004+ 82CBOVIX VIX OOPC 20171018 004000000015+00041-00013-00009+00017+00036-00007+00732+010658270000223+ 81CBOVIX VIX OOPP 20171018 004000000004-00013+00074+00094+00083-00070-00150+00174+00163- 82CBOVIX VIX OOPP 20171018 004000000153-00225+00253+00245-00237-00200+00226-09228-010650640025842+ 81CBOVIX VIX OOPC 20171018 004250000009-00006+00017-00002+00002-00010+00026-00004-00004+ 82CBOVIX VIX OOPC 20171018 004250000013+00037-00011-00008+00015+00032-00006+00651+010870440000198+ 81CBOVIX VIX OOPP 20171018 004250000003-00012+00076+00094+00083-00071-00153+00175+00164- 82CBOVIX VIX OOPP 20171018 004250000154-00229+00255+00246-00239-00204+00226-09310-010860370028307+ 81CBOVIX VIX OOPC 20171018 004500000008-00006+00015-00002+00002-00009+00024-00003-00003+ 82CBOVIX VIX OOPC 20171018 004500000012+00034-00009-00007+00013+00029-00005+00573+011022670000173+ 81CBOVIX VIX OOPP 20171018 004500000002-00012+00077+00094+00083-00072-00155+00176+00165- 82CBOVIX VIX OOPP 20171018 004500000156-00232+00257+00247-00241-00207+00227-09388-011009640030771+ 81CBOVIX VIX OOPC 20171018 004750000007-00005+00014-00002+00002-00008+00021-00003-00002+ 82CBOVIX VIX OOPC 20171018 004750000010+00030-00008-00006+00012+00026-00004+00497+011113680000148+ 81CBOVIX VIX OOPP 20171018 004750000001-00011+00079+00094+00083-00073-00158+00177+00165- 82CBOVIX VIX OOPP 20171018 004750000158-00236+00258+00248-00243-00210+00228-09464-011096970033236+ 81CBOVIX VIX OOPC 20171018 005000000006-00004+00012-00002+00002-00007+00019-00002-00002+ 82CBOVIX VIX OOPC 20171018 005000000009+00026-00007-00005+00010+00022-00004+00426+011160060000125+ 81CBOVIX VIX OOPP 20171018 005000000001-00010+00081+00094+00083-00074-00161+00177+00166- 82CBOVIX VIX OOPP 20171018 005000000159-00240+00259+00249-00244-00213+00229-09536-011138720035703+ 81CBOVIX VIX OOPC 20171018 005500000005-00004+00010-00001+00002-00006+00016-00001-00001+ 82CBOVIX VIX OOPC 20171018 005500000007+00022-00005-00004+00008+00018-00003+00342+011401870000099+ 81CBOVIX VIX OOPP 20171018 005500000000+00009+00083+00094+00082-00075-00164+00178+00166- 82CBOVIX VIX OOPP 20171018 005500000161-00244+00261+00250-00246-00218+00229-09621-011370500040656+ 81CBOVIX VIX OOPC 20171018 006000000004-00003+00008-00001+00001-00004+00012-00001-00001+ 82CBOVIX VIX OOPC 20171018 006000000005+00018-00004-00003+00006+00015-00002+00264+011504460000075+ 81CBOVIX VIX OOPP 20171018 006000000001+00009+00085+00094+00082-00077-00167+00178+00167- 82CBOVIX VIX OOPP 20171018 006000000162-00249+00262+00251-00248-00221+00230-09701-011458230045611+ 81CBOVIX VIX OOPC 20171018 006500000004-00002+00006-00001+00001-00003+00010-00001-00001+ 82CBOVIX VIX OOPC 20171018 006500000004+00014-00003-00002+00004+00011-00002+00196+011504490000054+ 81CBOVIX VIX OOPP 20171018 006500000002+00008+00086+00093+00082-00078-00170+00179+00167- 82CBOVIX VIX OOPP 20171018 006500000164-00252+00263+00252-00250-00225+00231-09770-011435380050569+ 81CBOVIX VIX OOPC 20171018 007000000003-00002+00005-00001+00001-00002+00008-00000-00000+ 82CBOVIX VIX OOPC 20171018 007000000003+00011-00002-00001+00003+00009-00001+00147+011504520000039+ 81CBOVIX VIX OOPP 20171018 007000000003+00007+00088+00093+00082-00079-00172+00179+00167- 82CBOVIX VIX OOPP 20171018 007000000165-00255+00264+00253-00251-00227+00231-09821-011403170055534+ 81CBOVIX VIX OOPC 20171115 000900000009-00008-00095-00094-00077+00079+00181-00181-00162+ 82CBOVIX VIX OOPC 20171115 000900000166+00268-00268-00244+00252+00236-00172+09933+002770350005795+ 81CBOVIX VIX OOPP 20171115 000900000005-00003+00002-00004+00010-00002+00000+00005+00017- 82CBOVIX VIX OOPP 20171115 000900000001-00002+00005+00026-00006-00001+00064-00279-004558640000050+ 81CBOVIX VIX OOPC 20171115 001000000015-00003-00097-00088-00064+00082+00180-00174-00140+ 82CBOVIX VIX OOPC 20171115 001000000163+00265-00260-00212+00241+00234-00144+09490+004076980004877+ 81CBOVIX VIX OOPP 20171115 001000000009-00007+00003-00010+00018-00003+00002+00011+00029- 82CBOVIX VIX OOPP 20171115 001000000004-00005+00012+00046-00015-00004+00088-00621-004562430000126+ 81CBOVIX VIX OOPC 20171115 001100000022-00006+00097-00075-00051+00083+00176-00158-00119+ 82CBOVIX VIX OOPC 20171115 001100000155+00256-00242-00182+00221+00228-00121+08727+004746480004105+ 81CBOVIX VIX OOPP 20171115 001100000014-00014+00003-00021+00029-00004+00006+00026+00048- 82CBOVIX VIX OOPP 20171115 001100000011-00013+00029+00072-00033-00010+00110-01310-005001890000349+ 81CBOVIX VIX OOPC 20171115 001200000026-00013+00096-00061-00039+00081+00168-00138-00100+ 82CBOVIX VIX OOPC 20171115 001200000144+00244-00218-00155+00199+00218-00102+07882+005227060003469+ 81CBOVIX VIX OOPP 20171115 001200000019-00021+00001-00035+00040-00002+00013+00045+00066- 82CBOVIX VIX OOPP 20171115 001200000022-00025+00052+00098-00054-00019+00128-02112-005411390000708+ 81CBOVIX VIX OOPC 20171115 001300000029-00018+00092-00048-00030+00078+00159-00117-00084+ 82CBOVIX VIX OOPC 20171115 001300000131+00229-00191-00132+00177+00205-00088+07035+005798030003009+ 81CBOVIX VIX OOPP 20171115 001300000021-00026+00002+00047+00049-00001-00022+00065+00082- 82CBOVIX VIX OOPP 20171115 001300000034-00039+00078+00120-00075-00032+00142-02928-005952050001242+ 81CBOVIX VIX OOPC 20171115 001400000031-00021+00088-00037-00023+00073+00150-00100-00071+ 82CBOVIX VIX OOPC 20171115 001400000119+00215-00167-00114+00159+00192-00077+06301+006217950002623+ 81CBOVIX VIX OOPP 20171115 001400000023-00029+00006+00057+00056-00006-00031+00081+00094- 82CBOVIX VIX OOPP 20171115 001400000046-00053+00101+00138-00093-00045+00153-03641-006358580001851+ 81CBOVIX VIX OOPC 20171115 001500000031-00023+00084-00029-00017+00069+00141-00086-00060+ 82CBOVIX VIX OOPC 20171115 001500000108+00201-00147-00099+00142+00180-00067+05652+006496580002279+ 81CBOVIX VIX OOPP 20171115 001500000024-00030+00010+00065+00062-00010-00040+00095+00105- 82CBOVIX VIX OOPP 20171115 001500000056-00067+00121+00153-00109-00057+00163-04275-006631000002501+ 81CBOVIX VIX OOPC 20171115 001600000031-00023+00080-00023-00013+00064+00132-00074-00052+ 82CBOVIX VIX OOPC 20171115 001600000099+00188-00129-00087+00128+00168-00060+05101+006849430002032+ 81CBOVIX VIX OOPP 20171115 001600000024-00031+00015+00072+00066-00014-00049+00107+00113- 82CBOVIX VIX OOPP 20171115 001600000066-00079+00138+00164-00122-00069+00171-04815-006981660003249+ 81CBOVIX VIX OOPC 20171115 001700000031-00024+00075-00017-00009+00059+00124-00063-00045+ 82CBOVIX VIX OOPC 20171115 001700000090+00176-00114-00076+00115+00156-00052+04596+007049170001784+ 81CBOVIX VIX OOPP 20171115 001700000023-00031+00019+00077+00069-00019-00057+00117+00120- 82CBOVIX VIX OOPP 20171115 001700000074-00092+00154+00175-00135-00080+00178-05312-007181600003996+ 81CBOVIX VIX OOPC 20171115 001800000030-00023+00071-00013-00006+00055+00116-00054-00039+ 82CBOVIX VIX OOPC 20171115 001800000082+00164-00100-00067+00104+00145-00046+04154+007248860001582+ 81CBOVIX VIX OOPP 20171115 001800000023-00031+00023+00081+00072-00023-00065+00126+00126- 82CBOVIX VIX OOPP 20171115 001800000082-00103+00167+00184-00146-00091+00184-05745-007383210004788+ 81CBOVIX VIX OOPC 20171115 001900000030-00023+00067-00010-00004+00051+00108-00047-00034+ 82CBOVIX VIX OOPC 20171115 001900000075+00153-00088-00059+00094+00135-00041+03755+007403380001400+ 81CBOVIX VIX OOPP 20171115 001900000022-00031+00027+00084+00074-00027-00072+00133+00131- 82CBOVIX VIX OOPP 20171115 001900000090-00114+00178+00192-00156-00101+00189-06138-007541020005601+ 81CBOVIX VIX OOPC 20171115 002000000028-00022+00063-00007-00002+00047+00101-00040-00029+ 82CBOVIX VIX OOPC 20171115 002000000068+00142-00078-00052+00084+00126-00036+03382+007499370001229+ 81CBOVIX VIX OOPP 20171115 002000000021-00030+00031+00087+00076-00031-00079+00140+00136- 82CBOVIX VIX OOPP 20171115 002000000097-00124+00189+00199-00166-00110+00194-06505-007641670006424+ 81CBOVIX VIX OOPC 20171115 002100000027-00021+00059-00005-00001+00044+00094-00035-00025+ 82CBOVIX VIX OOPC 20171115 002100000062+00133-00069-00046+00077+00117-00033+03082+007664710001106+ 81CBOVIX VIX OOPP 20171115 002100000020-00029+00035+00089+00078-00034-00086+00145+00139- 82CBOVIX VIX OOPP 20171115 002100000102-00133+00197+00204-00173-00118+00198-06799-007812070007296+ 81CBOVIX VIX OOPC 20171115 002200000026-00020+00055-00003-00000-00040+00088-00030-00022+ 82CBOVIX VIX OOPC 20171115 002200000056+00124-00061-00041+00069+00109-00029+02793+007764700000984+ 81CBOVIX VIX OOPP 20171115 002200000019-00028+00038+00091+00079-00038-00092+00150+00143- 82CBOVIX VIX OOPP 20171115 002200000108-00142+00205+00210-00181-00127+00201-07084-007918370008169+ 81CBOVIX VIX OOPC 20171115 002300000025-00020+00052-00002-00001-00037+00083-00027-00020+ 82CBOVIX VIX OOPC 20171115 002300000052+00116-00055-00037+00064+00102-00026+02568+007929540000899+ 81CBOVIX VIX OOPP 20171115 002300000018-00028+00041+00092+00080-00040-00097+00154+00145- 82CBOVIX VIX OOPP 20171115 002300000112-00149+00211+00214-00186-00133+00204-07305-008089280009078+ 81CBOVIX VIX OOPC 20171115 002400000024-00019+00049-00001-00002-00035+00078-00023-00017+ 82CBOVIX VIX OOPC 20171115 002400000048+00109-00049-00033+00058+00095-00024+02352+008046380000814+ 81CBOVIX VIX OOPP 20171115 002400000017-00027+00044+00093+00080-00043-00102+00157+00147- 82CBOVIX VIX OOPP 20171115 002400000116-00157+00217+00217-00192-00140+00206-07517-008213220009988+ 81CBOVIX VIX OOPC 20171115 002500000023-00018+00046-00000+00002-00032+00073-00020-00015+ 82CBOVIX VIX OOPC 20171115 002500000044+00102-00044-00030+00053+00088-00022+02151+008137080000734+ 81CBOVIX VIX OOPP 20171115 002500000016-00026+00047+00094+00081-00046-00107+00160+00149- 82CBOVIX VIX OOPP 20171115 002500000120-00163+00222+00221-00197-00146+00209-07716-008311950010903+ 81CBOVIX VIX OOPC 20171115 002600000022-00017+00043-00001+00003-00029+00068-00017-00013+ 82CBOVIX VIX OOPC 20171115 002600000040+00095-00039-00027+00048+00082-00019+01952+008184410000654+ 81CBOVIX VIX OOPP 20171115 002600000014-00025+00050+00095+00082-00048-00112+00163+00151- 82CBOVIX VIX OOPP 20171115 002600000124-00170+00227+00224-00202-00152+00211-07910-008368820011818+ 81CBOVIX VIX OOPC 20171115 002700000021-00016+00041-00002+00003-00027+00064-00015-00012+ 82CBOVIX VIX OOPC 20171115 002700000037+00089-00035-00024+00044+00077-00018+01802+008291090000599+ 81CBOVIX VIX OOPP 20171115 002700000013-00024+00052+00096+00082-00050-00115+00165+00153- 82CBOVIX VIX OOPP 20171115 002700000127-00176+00231+00226-00205-00157+00213-08058-008484090012757+ 81CBOVIX VIX OOPC 20171115 002800000020-00015+00039-00002+00003-00026+00060-00014-00010+ 82CBOVIX VIX OOPC 20171115 002800000034+00084-00032-00022+00041+00072-00016+01665+008388460000550+ 81CBOVIX VIX OOPP 20171115 002800000013-00023+00054+00096+00082-00052-00119+00166+00154- 82CBOVIX VIX OOPP 20171115 002800000129-00181+00234+00229-00209-00162+00214-08192-008590560013702+ 81CBOVIX VIX OOPC 20171115 002900000019-00014+00037-00002+00004-00024+00057-00012-00009+ 82CBOVIX VIX OOPC 20171115 002900000032+00079-00029-00020+00038+00068-00015+01540+008474980000504+ 81CBOVIX VIX OOPP 20171115 002900000012-00023+00057+00097+00082-00054-00122+00168+00155- 82CBOVIX VIX OOPP 20171115 002900000132-00186+00237+00231-00212-00167+00215-08316-008686790014651+ 81CBOVIX VIX OOPC 20171115 003000000018-00013+00035-00002+00004-00022+00054-00011-00008+ 82CBOVIX VIX OOPC 20171115 003000000030+00075-00026-00018+00035+00064-00014+01435+008579070000468+ 81CBOVIX VIX OOPP 20171115 003000000011-00022+00058+00097+00082-00055-00125+00169+00156- 82CBOVIX VIX OOPP 20171115 003000000134-00190+00240+00232-00214-00170+00216-08418-008800120015610+ 81CBOVIX VIX OOPC 20171115 003250000016-00012+00030-00003+00004-00019+00046-00008-00006+ 82CBOVIX VIX OOPC 20171115 003250000024+00065-00021-00015+00029+00054-00011+01184+008737850000377+ 81CBOVIX VIX OOPP 20171115 003250000009-00020+00063+00097+00083-00058-00132+00172+00158- 82CBOVIX VIX OOPP 20171115 003250000139-00200+00245+00236-00221-00179+00219-08665-008987400018006+ 81CBOVIX VIX OOPC 20171115 003500000014-00010+00027-00003+00004-00016+00041-00006-00005+ 82CBOVIX VIX OOPC 20171115 003500000021+00057-00017-00012+00025+00048-00010+01018+008971180000323+ 81CBOVIX VIX OOPP 20171115 003500000007-00019+00066+00097+00083-00061-00137+00174+00160- 82CBOVIX VIX OOPP 20171115 003500000142-00207+00249+00238-00225-00186+00221-08829-009246160020438+ 81CBOVIX VIX OOPC 20171115 003750000013-00009+00024-00003+00004-00014+00036-00005-00004+ 82CBOVIX VIX OOPC 20171115 003750000018+00050-00014-00010+00021+00042-00008+00865+009124360000271+ 81CBOVIX VIX OOPP 20171115 003750000006-00018+00069+00097+00083-00063-00142+00176+00161- 82CBOVIX VIX OOPP 20171115 003750000145-00214+00252+00240-00228-00192+00222-08979-009430400022872+ 81CBOVIX VIX OOPC 20171115 004000000011-00008+00021-00003+00004-00012+00031-00003-00003+ 82CBOVIX VIX OOPC 20171115 004000000015+00044-00011-00008+00018+00036-00007+00727+009219720000223+ 81CBOVIX VIX OOPP 20171115 004000000005-00017+00072+00097+00083-00065-00146+00177+00162- 82CBOVIX VIX OOPP 20171115 004000000148-00220+00255+00242-00232-00197+00224-09113-009563200025311+ 81CBOVIX VIX OOPC 20171115 004250000010-00007+00018-00003+00003-00011+00028-00003-00002+ 82CBOVIX VIX OOPC 20171115 004250000013+00039-00009-00007+00015+00032-00006+00629+009355500000191+ 81CBOVIX VIX OOPP 20171115 004250000004-00016+00074+00097+00082-00067-00150+00178+00162- 82CBOVIX VIX OOPP 20171115 004250000150-00224+00257+00244-00234-00201+00225-09209-009734000027766+ 81CBOVIX VIX OOPC 20171115 004500000009-00006+00017-00003+00003-00009+00025-00002-00002+ 82CBOVIX VIX OOPC 20171115 004500000012+00035-00008-00006+00013+00028-00005+00557+009517290000169+ 81CBOVIX VIX OOPP 20171115 004500000003-00015+00075+00097+00082-00068-00152+00178+00163- 82CBOVIX VIX OOPP 20171115 004500000151-00228+00258+00245-00236-00204+00225-09280-009927720030230+ 81CBOVIX VIX OOPC 20171115 004750000009-00006+00015-00002+00003-00008+00023-00002-00001+ 82CBOVIX VIX OOPC 20171115 004750000010+00032-00006-00005+00012+00025-00004+00487+009628450000146+ 81CBOVIX VIX OOPP 20171115 004750000002-00015+00077+00097+00082-00069-00155+00179+00163- 82CBOVIX VIX OOPP 20171115 004750000153-00231+00259+00246-00237-00207+00226-09349-010077310032694+ 81CBOVIX VIX OOPC 20171115 005000000008-00005+00013-00002+00003-00007+00020-00001-00001+ 82CBOVIX VIX OOPC 20171115 005000000009+00028-00005-00004+00010+00022-00004+00419+009686400000124+ 81CBOVIX VIX OOPP 20171115 005000000001-00014+00079+00097+00082-00070-00157+00179+00164- 82CBOVIX VIX OOPP 20171115 005000000154-00235+00261+00246-00239-00210+00227-09415-010183090035158+ 81CBOVIX VIX OOPC 20171115 005500000006-00004+00011-00002+00002-00006+00016-00001-00001+ 82CBOVIX VIX OOPC 20171115 005500000007+00023-00004-00003+00008+00018-00003+00324+009850720000094+ 81CBOVIX VIX OOPP 20171115 005500000000+00013+00081+00097+00082-00071-00161+00180+00164- 82CBOVIX VIX OOPP 20171115 005500000156-00240+00262+00248-00241-00215+00228-09508-010438720040102+ 81CBOVIX VIX OOPC 20171115 006000000005-00003+00009-00002+00002-00004+00013-00000-00000+ 82CBOVIX VIX OOPC 20171115 006000000005+00018-00003-00002+00006+00014-00002+00252+009979370000072+ 81CBOVIX VIX OOPP 20171115 006000000001+00012+00083+00097+00081-00072-00163+00180+00165- 82CBOVIX VIX OOPP 20171115 006000000158-00243+00263+00248-00243-00218+00228-09578-010669610045053+ 81CBOVIX VIX OOPC 20171115 006500000004-00002+00007-00001+00002-00003+00010-00000-00000+ 82CBOVIX VIX OOPC 20171115 006500000004+00014-00002-00002+00004+00011-00002+00185+009980440000051+ 81CBOVIX VIX OOPP 20171115 006500000002+00012+00084+00096+00081-00073-00166+00181+00165- 82CBOVIX VIX OOPP 20171115 006500000159-00247+00264+00249-00245-00221+00229-09642-010817000050005+ 81CBOVIX VIX OOPC 20171115 007000000003-00002+00005-00001+00001-00002+00008-00000+00000+ 82CBOVIX VIX OOPC 20171115 007000000003+00011-00001-00001+00003+00009-00001+00137+009981360000037+ 81CBOVIX VIX OOPP 20171115 007000000003+00011+00086+00096+00081-00074-00168+00181+00165- 82CBOVIX VIX OOPP 20171115 007000000160-00250+00265+00250-00246-00223+00229-09688-010979280054964+ 81CBOVIX VIX OOPC 20171220 000900000017-00006-00100-00092-00065+00079+00184-00178-00145+ 82CBOVIX VIX OOPC 20171220 000900000163+00269-00265-00222+00245+00235-00173+09622+004376290006145+ 81CBOVIX VIX OOPP 20171220 000900000007-00005+00003-00006+00012-00003+00000-00007+00020- 82CBOVIX VIX OOPP 20171220 000900000000-00002+00007+00030-00006-00002+00058-00358-004572020000077+ 81CBOVIX VIX OOPC 20171220 001000000021-00001-00101-00085-00057+00081+00183-00170-00131+ 82CBOVIX VIX OOPC 20171220 001000000161+00266-00256-00203+00237+00233-00151+09259+004463760005247+ 81CBOVIX VIX OOPP 20171220 001000000011-00010+00004-00012+00020-00005+00001+00014+00032- 82CBOVIX VIX OOPP 20171220 001000000002-00005+00015+00048-00014-00005+00080-00709-004573000000172+ 81CBOVIX VIX OOPC 20171220 001100000027-00007+00101-00072-00045+00083+00178-00153-00113+ 82CBOVIX VIX OOPC 20171220 001100000154+00257-00236-00176+00221+00225-00130+08564+005013250004525+ 81CBOVIX VIX OOPP 20171220 001100000017-00017+00004-00025+00032-00006+00005+00031+00051- 82CBOVIX VIX OOPP 20171220 001100000009-00013+00035+00074-00029-00012+00101-01388-005079170000444+ 81CBOVIX VIX OOPC 20171220 001200000031-00013+00100-00060-00035+00082+00173-00136-00097+ 82CBOVIX VIX OOPC 20171220 001200000146+00247-00215-00154+00203+00216-00112+07862+005322500003891+ 81CBOVIX VIX OOPP 20171220 001200000021-00024+00003-00038+00041-00006+00011+00048+00066- 82CBOVIX VIX OOPP 20171220 001200000017-00023+00056+00096-00047-00021+00118-02080-005373180000802+ 81CBOVIX VIX OOPC 20171220 001300000034-00018+00098-00048-00026+00080+00165-00118-00082+ 82CBOVIX VIX OOPC 20171220 001300000136+00235-00191-00134+00185+00205-00098+07144+005699510003396+ 81CBOVIX VIX OOPP 20171220 001300000024-00029+00001-00050+00050-00003+00019+00066+00081- 82CBOVIX VIX OOPP 20171220 001300000027-00035+00080+00116-00064-00032+00133-02791-005742650001301+ 81CBOVIX VIX OOPC 20171220 001400000036-00022+00095-00038-00020+00077+00157-00102-00070+ 82CBOVIX VIX OOPC 20171220 001400000126+00223-00170-00117+00168+00194-00086+06485+005946240002958+ 81CBOVIX VIX OOPP 20171220 001400000025-00032+00002+00059+00057-00000+00026+00082+00092- 82CBOVIX VIX OOPP 20171220 001400000037-00047+00101+00133-00081-00044+00145-03445-005985580001856+ 81CBOVIX VIX OOPC 20171220 001500000036-00024+00091-00029-00014+00073+00149-00088-00060+ 82CBOVIX VIX OOPC 20171220 001500000116+00211-00150-00102+00152+00182-00075+05876+006136960002580+ 81CBOVIX VIX OOPP 20171220 001500000026-00035+00006+00068+00062-00003-00035+00096+00103- 82CBOVIX VIX OOPP 20171220 001500000047-00060+00120+00148-00097-00055+00156-04050-006174310002471+ 81CBOVIX VIX OOPC 20171220 001600000037-00026+00087-00022-00010+00069+00141-00075-00052+ 82CBOVIX VIX OOPC 20171220 001600000106+00198-00132-00089+00138+00171-00066+05325+006331180002269+ 81CBOVIX VIX OOPP 20171220 001600000026-00036+00010+00075+00067-00008-00043+00108+00111- 82CBOVIX VIX OOPP 20171220 001600000057-00072+00138+00160-00111-00066+00165-04598-006367650003153+ 81CBOVIX VIX OOPC 20171220 001700000036-00026+00083-00017-00006+00065+00133-00065-00045+ 82CBOVIX VIX OOPC 20171220 001700000098+00187-00117-00079+00126+00160-00059+04843+006551880002024+ 81CBOVIX VIX OOPP 20171220 001700000026-00037+00014+00080+00070-00012-00051+00119+00118- 82CBOVIX VIX OOPP 20171220 001700000065-00084+00153+00171-00123-00077+00172-05076-006588160003901+ 81CBOVIX VIX OOPC 20171220 001800000036-00026+00079-00013-00003+00060+00125-00056-00039+ 82CBOVIX VIX OOPC 20171220 001800000090+00175-00104-00070+00115+00150-00053+04409+006726550001806+ 81CBOVIX VIX OOPP 20171220 001800000025-00037+00018+00084+00073-00016-00058+00128+00124- 82CBOVIX VIX OOPP 20171220 001800000073-00095+00166+00180-00135-00087+00178-05508-006763120004676+ 81CBOVIX VIX OOPC 20171220 001900000035-00026+00075-00009-00001+00056+00118-00048-00033+ 82CBOVIX VIX OOPC 20171220 001900000082+00165-00092-00062+00104+00140-00047+04012+006857730001607+ 81CBOVIX VIX OOPP 20171220 001900000025-00036+00022+00088+00075-00020-00065+00135+00129- 82CBOVIX VIX OOPP 20171220 001900000080-00105+00178+00188-00145-00097+00184-05903-006894970005471+ 81CBOVIX VIX OOPC 20171220 002000000034-00025+00071-00006-00001-00053+00111-00041-00029+ 82CBOVIX VIX OOPC 20171220 002000000075+00155-00081-00054+00094+00131-00042+03646+006954820001427+ 81CBOVIX VIX OOPP 20171220 002000000024-00036+00026+00091+00077-00024-00073+00142+00134- 82CBOVIX VIX OOPP 20171220 002000000087-00116+00189+00195-00155-00106+00189-06268-006993060006283+ 81CBOVIX VIX OOPC 20171220 002100000033-00025+00067-00004-00002-00049+00104-00036-00025+ 82CBOVIX VIX OOPC 20171220 002100000069+00145-00072-00048+00086+00122-00037+03317+007044710001270+ 81CBOVIX VIX OOPP 20171220 002100000022-00035+00030+00093+00078-00027-00079+00148+00138- 82CBOVIX VIX OOPP 20171220 002100000093-00125+00198+00201-00163-00115+00193-06595-007084220007120+ 81CBOVIX VIX OOPC 20171220 002200000031-00024+00063-00001-00003-00045+00097-00030-00021+ 82CBOVIX VIX OOPC 20171220 002200000063+00135-00063-00042+00077+00113-00033+02993+007071860001114+ 81CBOVIX VIX OOPP 20171220 002200000021-00034+00034+00095+00080-00031-00086+00153+00142- 82CBOVIX VIX OOPP 20171220 002200000100-00135+00207+00207-00172-00124+00198-06917-007113050007957+ 81CBOVIX VIX OOPC 20171220 002300000030-00023+00059-00000-00004-00042+00092-00026-00018+ 82CBOVIX VIX OOPC 20171220 002300000058+00127-00056-00038+00071+00106-00030+02751+007197970001013+ 81CBOVIX VIX OOPP 20171220 002300000020-00033+00037+00097+00080-00034-00092+00157+00144- 82CBOVIX VIX OOPP 20171220 002300000105-00143+00214+00211-00178-00131+00201-07158-007240760008849+ 81CBOVIX VIX OOPC 20171220 002400000029-00022+00056-00001+00005-00039+00086-00023-00016+ 82CBOVIX VIX OOPC 20171220 002400000053+00119-00050-00034+00065+00099-00027+02519+007285860000914+ 81CBOVIX VIX OOPP 20171220 002400000019-00032+00041+00098+00081-00037-00097+00161+00147- 82CBOVIX VIX OOPP 20171220 002400000109-00150+00220+00215-00184-00138+00204-07389-007330520009743+ 81CBOVIX VIX OOPC 20171220 002500000028-00021+00053-00002+00005-00036+00081-00020-00014+ 82CBOVIX VIX OOPC 20171220 002500000049+00112-00044-00030+00059+00092-00024+02302+007349910000822+ 81CBOVIX VIX OOPP 20171220 002500000017-00031+00044+00099+00082-00040-00102+00164+00149- 82CBOVIX VIX OOPP 20171220 002500000114-00158+00225+00219-00190-00144+00206-07605-007396720010644+ 81CBOVIX VIX OOPC 20171220 002600000026-00020+00050-00003+00006-00034+00076-00017-00012+ 82CBOVIX VIX OOPC 20171220 002600000045+00105-00040-00027+00054+00086-00022+02111+007421520000744+ 81CBOVIX VIX OOPP 20171220 002600000016-00030+00047+00100+00082-00042-00107+00166+00151- 82CBOVIX VIX OOPP 20171220 002600000117-00165+00230+00222-00195-00150+00209-07794-007470600011559+ 81CBOVIX VIX OOPC 20171220 002700000025-00018+00047-00003+00006-00031+00071-00014-00010+ 82CBOVIX VIX OOPC 20171220 002700000041+00098-00035-00024+00049+00080-00020+01924+007457470000666+ 81CBOVIX VIX OOPP 20171220 002700000015-00029+00050+00100+00082-00045-00112+00169+00152- 82CBOVIX VIX OOPP 20171220 002700000121-00171+00235+00225-00200-00156+00211-07980-007509250012474+ 81CBOVIX VIX OOPC 20171220 002800000024-00017+00044-00004+00006-00029+00067-00012-00009+ 82CBOVIX VIX OOPC 20171220 002800000038+00092-00031-00022+00045+00075-00018+01769+007520950000605+ 81CBOVIX VIX OOPP 20171220 002800000014-00028+00053+00101+00082-00047-00116+00171+00154- 82CBOVIX VIX OOPP 20171220 002800000125-00177+00238+00227-00204-00161+00213-08134-007575380013406+ 81CBOVIX VIX OOPC 20171220 002900000023-00016+00042-00004+00006-00027+00063-00011-00008+ 82CBOVIX VIX OOPC 20171220 002900000035+00087-00028-00020+00041+00070-00016+01629+007579990000551+ 81CBOVIX VIX OOPP 20171220 002900000013-00027+00055+00101+00083-00049-00120+00173+00155- 82CBOVIX VIX OOPP 20171220 002900000127-00183+00242+00229-00208-00166+00214-08273-007637260014345+ 81CBOVIX VIX OOPC 20171220 003000000022-00016+00039-00004+00006-00025+00059-00009-00007+ 82CBOVIX VIX OOPC 20171220 003000000032+00082-00025-00018+00038+00066-00015+01503+007637360000503+ 81CBOVIX VIX OOPP 20171220 003000000011-00026+00057+00101+00083-00051-00124+00174+00156- 82CBOVIX VIX OOPP 20171220 003000000130-00188+00245+00231-00211-00170+00216-08399-007697620015290+ 81CBOVIX VIX OOPC 20171220 003250000019-00014+00034-00004+00006-00021+00051-00006-00005+ 82CBOVIX VIX OOPC 20171220 003250000027+00071-00019-00014+00031+00056-00012+01238+007774800000405+ 81CBOVIX VIX OOPP 20171220 003250000009-00024+00062+00102+00082-00055-00132+00177+00158- 82CBOVIX VIX OOPP 20171220 003250000136-00199+00250+00235-00218-00180+00219-08662-007843190017675+ 81CBOVIX VIX OOPC 20171220 003500000017-00012+00030-00004+00006-00018+00045-00005-00003+ 82CBOVIX VIX OOPC 20171220 003500000022+00062-00015-00011+00026+00049-00010+01039+007920960000334+ 81CBOVIX VIX OOPP 20171220 003500000007-00022+00066+00101+00082-00058-00138+00179+00159- 82CBOVIX VIX OOPP 20171220 003500000140-00207+00255+00238-00223-00188+00221-08860-007998010020087+ 81CBOVIX VIX OOPC 20171220 003750000015-00010+00026-00004+00006-00015+00038-00003-00002+ 82CBOVIX VIX OOPC 20171220 003750000018+00053-00012-00009+00021+00041-00008+00844+007959860000263+ 81CBOVIX VIX OOPP 20171220 003750000005-00021+00071+00101+00082-00061-00144+00181+00160- 82CBOVIX VIX OOPP 20171220 003750000144-00216+00258+00240-00228-00195+00223-09053-008049010022499+ 81CBOVIX VIX OOPC 20171220 004000000013-00009+00023-00004+00005-00013+00034-00002-00002+ 82CBOVIX VIX OOPC 20171220 004000000016+00047-00009-00007+00018+00036-00007+00728+008109550000225+ 81CBOVIX VIX OOPP 20171220 004000000003-00020+00073+00101+00082-00063-00148+00181+00161- 82CBOVIX VIX OOPP 20171220 004000000146-00222+00260+00242-00231-00200+00224-09168-008208630024944+ 81CBOVIX VIX OOPC 20171220 004250000012-00008+00021-00004+00005-00011+00031-00002-00001+ 82CBOVIX VIX OOPC 20171220 004250000014+00042-00008-00006+00016+00032-00006+00646+008287610000200+ 81CBOVIX VIX OOPP 20171220 004250000002-00019+00075+00101+00081-00064-00152+00182+00162- 82CBOVIX VIX OOPP 20171220 004250000148-00226+00262+00243-00233-00204+00225-09250-008395610027401+ 81CBOVIX VIX OOPC 20171220 004500000011-00007+00019-00004+00005-00010+00028-00001-00001+ 82CBOVIX VIX OOPC 20171220 004500000012+00038-00007-00005+00014+00029-00005+00568+008421400000175+ 81CBOVIX VIX OOPP 20171220 004500000001-00018+00077+00101+00081-00065-00155+00182+00162- 82CBOVIX VIX OOPP 20171220 004500000150-00230+00263+00244-00235-00207+00225-09327-008539970029859+ 81CBOVIX VIX OOPC 20171220 004750000010-00006+00017-00003+00004-00009+00025-00001-00001+ 82CBOVIX VIX OOPC 20171220 004750000011+00034-00005-00004+00012+00026-00004+00495+008517180000151+ 81CBOVIX VIX OOPP 20171220 004750000000-00017+00079+00100+00081-00067-00157+00183+00162- 82CBOVIX VIX OOPP 20171220 004750000151-00234+00264+00245-00236-00210+00226-09399-008648350032318+ 81CBOVIX VIX OOPC 20171220 005000000009-00006+00016-00003+00004-00008+00023-00000-00000+ 82CBOVIX VIX OOPC 20171220 005000000010+00031-00005-00004+00011+00023-00004+00445+008648270000135+ 81CBOVIX VIX OOPP 20171220 005000000001+00017+00081+00100+00080-00068-00159+00183+00162- 82CBOVIX VIX OOPP 20171220 005000000152-00237+00265+00245-00238-00213+00226-09450-008790280034785+ 81CBOVIX VIX OOPC 20171220 005500000008-00005+00013-00003+00003-00006+00019-00000-00000+ 82CBOVIX VIX OOPC 20171220 005500000008+00026-00003-00003+00009+00019-00003+00347+008807440000104+ 81CBOVIX VIX OOPP 20171220 005500000002+00016+00083+00100+00080-00069-00164+00184+00163- 82CBOVIX VIX OOPP 20171220 005500000154-00243+00267+00246-00240-00217+00227-09546-008978160039719+ 81CBOVIX VIX OOPC 20171220 006000000007-00004+00011-00002+00003-00006+00017-00000+00000- 82CBOVIX VIX OOPC 20171220 006000000007+00023-00003-00002+00007+00016-00003+00298+009072110000090+ 81CBOVIX VIX OOPP 20171220 006000000003+00015+00085+00100+00080-00070-00166+00184+00163- 82CBOVIX VIX OOPP 20171220 006000000155-00246+00267+00247-00241-00220+00228-09595-009262870044671+ 81CBOVIX VIX OOPC 20171220 006500000006-00004+00010-00002+00003-00005+00014-00000+00000- 82CBOVIX VIX OOPC 20171220 006500000006+00020-00002-00002+00006+00014-00002+00252+009263230000076+ 81CBOVIX VIX OOPP 20171220 006500000004+00014+00086+00099+00079-00071-00168+00184+00163- 82CBOVIX VIX OOPP 20171220 006500000156-00249+00268+00247-00242-00222+00228-09641-009479080049622+ 81CBOVIX VIX OOPC 20171220 007000000005-00003+00008-00002+00002-00004+00012-00000+00000- 82CBOVIX VIX OOPC 20171220 007000000004+00016-00001-00001+00005+00011-00002+00191+009263490000056+ 81CBOVIX VIX OOPP 20171220 007000000005+00014+00088+00099+00079-00072-00171+00184+00163- 82CBOVIX VIX OOPP 20171220 007000000158-00252+00269+00248-00244-00225+00229-09701-009528330054568+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201707201912 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201707 0000000000000000002180300003000000000063014 01000020170721IIK 00000000 B CFXVA FUT201708 0000000000000000002670300003000000000139726 01000020170818IIK 00000000 B CFXVA FUT201709 0000000000000000000990300003000000000216438 01000020170915IIK 00000000 B CFXVA FUT201710 0000000000000000002800300003000000000312329 01000020171020IIK 00000000 B CFXVA FUT201712 0000000000000000000470300003000000000465753 01000020171215IIK 00000000 B CFXVA FUT201801 0000000000000000000800300003000000000561644 01000020180119IIK 00000000 B CFXVA FUT201803 0000000000000000001130300003000000000715069 01000020180316IIK 00000000 B CFXVA FUT201806 0000000000000000000640300003000000000964384 01000020180615IIK 00000000 B CFXVA FUT201812 0000000000000000000530300003000000001482192 01000020181221IIK 00000000 B CFXVA FUT201906 0000000000000000002800300003000000001980822 01000020190621IIK 00000000 B CFXVA FUT201912 0000000000000000000780300003000000002479452 01000020191220IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120170720170702201708201710 100010001100 19 18 C RVB 1001020000000010101A020101B C RVB 1002020000128010101A020201B C RVB 1003020000178010201A020201B 4 RVB 01 00000251001001001 B CFXVU FUT201707 0000000000000000034500300003000000000057534 10000020170719RVB 00000000 B CFXVU FUT201708 0000000000000000025000300003000000000134247 10000020170816RVB 00000000 B CFXVU FUT201709 0000000000000000025000300003000000000230137 10000020170920RVB 00000000 B CFXVU FUT201710 0000000000000000025000300003000000000306849 10000020171018RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201707201710 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201707 0000000000000000008000300003000000000076712 01000020170726TYVIX 00000000 B CFXVXTY FUT201708 0000000000000000008000300003000000000153425 01000020170823TYVIX 00000000 B CFXVXTY FUT201709 0000000000000000008000300003000000000249315 01000020170927TYVIX 00000000 B CFXVXTY FUT201710 0000000000000000008000300003000000000326027 01000020171025TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201707201707022017082017080320170920170904201710201710 100010001100 19 16 20 18 3 VXB 1005201711201711062017122017120720180120180108201802201802 100010001100 15 20 17 14 3 VXB 1009201803201803 100010001100 21 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000070010201A020301B C VXB 1019020000025010201A020401B C VXB 1020020000025010201A020501B C VXB 1021020000025010201A020601B C VXB 1022020000025010301A020401B C VXB 1023020000025010301A020501B C VXB 1024020000025010301A020601B C VXB 1025020000073010201A020701B C VXB 1026020000073010201A020801B C VXB 1027020000073010201A020901B C VXB 1028020000073010301A020701B C VXB 1029020000073010301A020801B C VXB 1030020000073010301A020901B C VXB 1031020000045010401A020501B C VXB 1032020000045010401A020601B C VXB 1033020000045010501A020601B C VXB 1034020000117010401A020701B C VXB 1035020000117010401A020801B C VXB 1036020000117010401A020901B C VXB 1037020000117010501A020701B C VXB 1038020000117010501A020801B C VXB 1039020000117010501A020901B C VXB 1040020000117010601A020701B C VXB 1041020000117010601A020801B C VXB 1042020000117010601A020901B C VXB 1043020000128010701A020801B C VXB 1044020000128010701A020901B C VXB 1045020000128010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201707 0000000000075000056500300003000000000057534 10000020170719VXB 00000000 B CFXVX FUT201708 0000000000075000036500300003000000000134247 10000020170816VXB 00000000 B CFXVX FUT201709 0000000000075000036500300003000000000230137 10000020170920VXB 00000000 B CFXVX FUT201710 0000000000075000026000300003000000000306849 10000020171018VXB 00000000 B CFXVX FUT201711 0000000000075000026000300003000000000383562 10000020171115VXB 00000000 B CFXVX FUT201712 0000000000075000026000300003000000000479452 10000020171220VXB 00000000 B CFXVX FUT201801 0000000000075000023000300003000000000556164 10000020180117VXB 00000000 B CFXVX FUT201802 0000000000075000023000300003000000000632877 10000020180214VXB 00000000 B CFXVX FUT201803 0000000000075000023000300003000000000728767 10000020180321VXB 00000000 P CFXVX26 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX27 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX28 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX30 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX31 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX26 FUT VXW PHY VX27 FUT VX28 FUT VX30 FUT VX31 FUT 3 VXW 1001201706201708 100010001100 02 C VXW 1001020000334010101A020101B 4 VXW 01 00000001001001001 B CFXVX26 FUT20170628 0000000000000000056500300003000000000000000 10000020170628VXW 00000000 B CFXVX27 FUT20170705 0000000000000000056500300003000000000019178 10000020170705VXW 00000000 B CFXVX28 FUT20170712 0000000000000000056500300003000000000038356 10000020170712VXW 00000000 B CFXVX30 FUT20170726 0000000000000000056500300003000000000076712 10000020170726VXW 00000000 B CFXVX31 FUT20170802 0000000000000000056500300003000000000095890 10000020170802VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201707 000000000000+00000+00073-00073-00073+00073+00145-00145-00145+00000008475467Y 82CFXVA IIK FUT 201707 000000000145+00218-00218-00218+00218+00196-00196+10000+000000008475467+ 81CFXVA IIK FUT 201708 000000000000+00000+00089-00089-00089+00089+00178-00178-00178+00000008503766Y 82CFXVA IIK FUT 201708 000000000178+00267-00267-00267+00267+00240-00240+10000+000000008503766+ 81CFXVA IIK FUT 201709 000000000000+00000+00033-00033-00033+00033+00066-00066-00066+00000005697524Y 82CFXVA IIK FUT 201709 000000000066+00099-00099-00099+00099+00089-00089+10000+000000005697524+ 81CFXVA IIK FUT 201710 000000000000+00000+00093-00093-00093+00093+00187-00187-00187+00000009711569Y 82CFXVA IIK FUT 201710 000000000187+00280-00280-00280+00280+00252-00252+10000+000000009711569+ 81CFXVA IIK FUT 201712 000000000000+00000+00016-00016-00016+00016+00031-00031-00031+00000006843609Y 82CFXVA IIK FUT 201712 000000000031+00047-00047-00047+00047+00042-00042+10000+000000006843609+ 81CFXVA IIK FUT 201801 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000006724196Y 82CFXVA IIK FUT 201801 000000000053+00080-00080-00080+00080+00072-00072+10000+000000006724196+ 81CFXVA IIK FUT 201803 000000000000+00000+00038-00038-00038+00038+00075-00075-00075+00000008844098Y 82CFXVA IIK FUT 201803 000000000075+00113-00113-00113+00113+00102-00102+10000+000000008844098+ 81CFXVA IIK FUT 201806 000000000000+00000+00021-00021-00021+00021+00043-00043-00043+00000006576330Y 82CFXVA IIK FUT 201806 000000000043+00064-00064-00064+00064+00058-00058+10000+000000006576330+ 81CFXVA IIK FUT 201812 000000000000+00000+00018-00018-00018+00018+00035-00035-00035+00000006548976Y 82CFXVA IIK FUT 201812 000000000035+00053-00053-00053+00053+00048-00048+10000+000000006548976+ 81CFXVA IIK FUT 201906 000000000000+00000+00093-00093-00093+00093+00187-00187-00187+00000010250622Y 82CFXVA IIK FUT 201906 000000000187+00280-00280-00280+00280+00252-00252+10000+000000000250622+ 81CFXVA IIK FUT 201912 000000000000+00000+00026-00026-00026+00026+00052-00052-00052+00000008074241Y 82CFXVA IIK FUT 201912 000000000052+00078-00078-00078+00078+00070-00070+10000+000000008074241+ 81CFXVU RVB FUT 201707 000000000000+00000+01150-01150-01150+01150+02300-02300-02300+ 82CFXVU RVB FUT 201707 000000002300+03450-03450-03450+03450+03105-03105+10000+000000000159750+ 81CFXVU RVB FUT 201708 000000000000+00000+00833-00833-00833+00833+01667-01667-01667+ 82CFXVU RVB FUT 201708 000000001667+02500-02500-02500+02500+02250-02250+10000+000000000172000+ 81CFXVU RVB FUT 201709 000000000000+00000+00833-00833-00833+00833+01667-01667-01667+ 82CFXVU RVB FUT 201709 000000001667+02500-02500-02500+02500+02250-02250+10000+000000000182250+ 81CFXVU RVB FUT 201710 000000000000+00000+00833-00833-00833+00833+01667-01667-01667+ 82CFXVU RVB FUT 201710 000000001667+02500-02500-02500+02500+02250-02250+10000+000000000193500+ 81CFXVXTY TYVIX FUT 201707 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201707 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000043000+ 81CFXVXTY TYVIX FUT 201708 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201708 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000043500+ 81CFXVXTY TYVIX FUT 201709 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201709 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000044000+ 81CFXVXTY TYVIX FUT 201710 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201710 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000044500+ 81CFXVX VXB FUT 201707 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201707 000000003767+05650-05650-05650+05650+05085-03500+10000+000000000116750+ 81CFXVX VXB FUT 201708 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201708 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000124750+ 81CFXVX VXB FUT 201709 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201709 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000135250+ 81CFXVX VXB FUT 201710 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201710 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000142750+ 81CFXVX VXB FUT 201711 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201711 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000148250+ 81CFXVX VXB FUT 201712 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201712 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000151250+ 81CFXVX VXB FUT 201801 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201801 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000161750+ 81CFXVX VXB FUT 201802 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201802 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000166500+ 81CFXVX VXB FUT 201803 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201803 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000170000+ 81CFXVX26 VXW FUT 20170628 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX26 VXW FUT 20170628 000000003767+05650-05650-05650+05650+05085-03153+10000+000000000105200+ 81CFXVX27 VXW FUT 20170705 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX27 VXW FUT 20170705 000000003767+05650-05650-05650+05650+05085-03207+10000+000000000107000+ 81CFXVX28 VXW FUT 20170712 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX28 VXW FUT 20170712 000000003767+05650-05650-05650+05650+05085-03297+10000+000000000110000+ 81CFXVX30 VXW FUT 20170726 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX30 VXW FUT 20170726 000000003767+05650-05650-05650+05650+05085-03537+10000+000000000118000+ 81CFXVX31 VXW FUT 20170802 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX31 VXW FUT 20170802 000000003767+05650-05650-05650+05650+05085-03627+10000+000000000121000+