0 CFX 20170620SFC 201706201727U2NN COPYRIGHT The Options Clearing Corporation, 2017. T AUDAUSD$0000758200 T BRLBUSD$0000300697 T CADCUSD$0000754546 T CHFSUSD$0001024905 T CNYCUSD$0000146430 T COPEUSD$0000000329 T CZKKUSD$0000042308 T DKKFUSD$0000149557 T EURUUSD$0001112600 T GBPLUSD$0001262200 T HKDHUSD$0000128195 T HUFHUSD$0000003603 T JPYYUSD$0000008969 T KRWWUSD$0000000880 T MXNPUSD$0000055174 T MYRMUSD$0000233453 T NOKNUSD$0000116900 T NZDZUSD$0000724600 T PLNPUSD$0000261999 T RUBRUSD$0000016786 T SEKKUSD$0000113726 T SGDJUSD$0000719579 T THBOUSD$0000029394 T TRYTUSD$0000282573 T TWDQUSD$0000032901 T ZARZUSD$0000076524 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120170620170602201707201709 100010001100 21 20 C RVX 1001020000000010101A020101B C RVX 1002020000128010101A020201B C RVX 1003020000178010201A020201B 4 RVX 01 00000251001001001 B CBORVX OOP 20170621 0076628000000000003450300003000001190002740 01000020170621RVX M 00000000N0000000 B CBORVX OOP 20170719 0060417200000000002500300003000001210079452 01000020170719RVX M 00000000N0000000 B CBORVX OOP 20170816 0054844600000000002500300003000001240156164 01000020170816RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201706201706022017072017070320170820170804201709201709 100010001100 21 19 16 20 3 VIX 1005201710201710062017112017110720171220171208201801201801 100010001100 18 15 20 17 3 VIX 1009201802201802 100010001100 14 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000070010201A020301B C VIX 1019020000025010201A020401B C VIX 1020020000025010201A020501B C VIX 1021020000025010201A020601B C VIX 1022020000025010301A020401B C VIX 1023020000025010301A020501B C VIX 1024020000025010301A020601B C VIX 1025020000073010201A020701B C VIX 1026020000073010201A020801B C VIX 1027020000073010201A020901B C VIX 1028020000073010301A020701B C VIX 1029020000073010301A020801B C VIX 1030020000073010301A020901B C VIX 1031020000045010401A020501B C VIX 1032020000045010401A020601B C VIX 1033020000045010501A020601B C VIX 1034020000117010401A020701B C VIX 1035020000117010401A020801B C VIX 1036020000117010401A020901B C VIX 1037020000117010501A020701B C VIX 1038020000117010501A020801B C VIX 1039020000117010501A020901B C VIX 1040020000117010601A020701B C VIX 1041020000117010601A020801B C VIX 1042020000117010601A020901B C VIX 1043020000128010701A020801B C VIX 1044020000128010701A020901B C VIX 1045020000128010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20170621 0266635700075000005650300003000001190002740 01000020170621VIX M 00000000N0000000 B CBOBVZ OOP 20170719 0091813500075000003650300003000001210079452 01000020170719VIX M 00000000N0000000 B CBOBVZ OOP 20170816 0080706500075000003650300003000001240156164 01000020170816VIX M 00000000N0000000 B CBOVIX OOP 20170621 0142288400075000005650300003000001190002740 01000020170621VIX M 00000000N0000000 B CBOVIX OOP 20170628 0099565000075000000000300003000001190021918 01000020170628VIX M 00000000N0000000 B CBOVIX OOP 20170705 0091595300075000000000300003000001200041096 01000020170705VIX M 00000000N0000000 B CBOVIX OOP 20170712 0084000700075000000000300003000001210060274 01000020170712VIX M 00000000N0000000 B CBOVIX OOP 20170719 0080430200075000003650300003000001210079452 01000020170719VIX M 00000000N0000000 B CBOVIX OOP 20170726 0076268800075000003650300003000001220098630 01000020170726VIX M 00000000N0000000 B CBOVIX OOP 20170816 0071330900075000003650300003000001240156164 01000020170816VIX M 00000000N0000000 B CBOVIX OOP 20170920 0067322300075000002600300003000001280252055 01000020170920VIX M 00000000N0000000 B CBOVIX OOP 20171018 0066275300075000002600300003000001330328767 01000020171018VIX M 00000000N0000000 B CBOVIX OOP 20171115 0066441500075000002600300003000001380405479 01000020171115VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20170621 001400000000-00000-00109-00109-00081+00081+00223-00223-00113+ 82CBORVX RVX OOPC 20170621 001400000113+00338-00338-00117+00117+00308-00035+08726+013078250001168+ 81CBORVX RVX OOPP 20170621 001400000000-00000-00001+00001+00023-00023-00001+00001+00120- 82CBORVX RVX OOPP 20170621 001400000120-00001+00001+00234-00234-00000+00277-00232-007332020000005+ 81CBORVX RVX OOPC 20170621 001500000000-00000-00093-00093-00031+00031+00207-00207-00033+ 82CBORVX RVX OOPC 20170621 001500000033+00322-00322-00033+00033+00304-00010+05660+008859470000331+ 81CBORVX RVX OOPP 20170621 001500000000+00000+00017+00017+00088-00088-00017+00017+00203- 82CBORVX RVX OOPP 20170621 001500000203-00017+00017+00318-00318-00005+00302-04194-006844040000169+ 81CBORVX RVX OOPC 20170621 001600000000-00000-00039-00039-00003+00003+00138-00138-00003+ 82CBORVX RVX OOPC 20170621 001600000003+00252-00252-00003+00003+00283-00001+00895+008103630000026+ 81CBORVX RVX OOPP 20170621 001600000005-00005-00074+00074+00119-00119-00086+00086+00234- 82CBORVX RVX OOPP 20170621 001600000234-00086+00086+00349-00349-00026+00312-09449-006844040000864+ 81CBORVX RVX OOPC 20170621 001700000000-00000-00005-00005-00000+00000+00053-00053-00000+ 82CBORVX RVX OOPC 20170621 001700000000+00155-00155-00000+00000+00254-00000+00022+007916610000000+ 81CBORVX RVX OOPP 20170621 001700000006-00006-00106+00106+00121-00121-00174+00174+00236- 82CBORVX RVX OOPP 20170621 001700000236-00184+00184+00351-00351-00055+00312-09994-006844040001838+ 81CBORVX RVX OOPC 20170621 001800000000-00000-00001-00001-00000+00000+00015-00015-00000+ 82CBORVX RVX OOPC 20170621 001800000000+00072-00072-00000+00000+00224-00000+00004+010088130000000+ 81CBORVX RVX OOPP 20170621 001800000006-00006-00109+00109+00121-00121-00218+00218+00236- 82CBORVX RVX OOPP 20170621 001800000236-00276+00276+00351-00351-00085+00312-09999-006844040002837+ 81CBORVX RVX OOPC 20170621 001900000000-00000-00000-00000-00000+00000+00006-00006-00000+ 82CBORVX RVX OOPC 20170621 001900000000+00031-00031-00000+00000+00194-00000+00003+012918040000000+ 81CBORVX RVX OOPP 20170621 001900000006-00006-00109+00109+00121-00121-00224+00224+00236- 82CBORVX RVX OOPP 20170621 001900000236-00329+00329+00351-00351-00115+00312-09999-006844040003837+ 81CBORVX RVX OOPC 20170621 002000000000-00000-00000-00000-00000+00000+00003-00003-00000+ 82CBORVX RVX OOPC 20170621 002000000000+00015-00015-00000+00000+00164-00000+00003+015553850000000+ 81CBORVX RVX OOPP 20170621 002000000006-00006-00109+00109+00121-00121-00224+00224+00236- 82CBORVX RVX OOPP 20170621 002000000236-00338+00338+00351-00351-00145+00312-09999-006844040004837+ 81CBORVX RVX OOPC 20170621 002100000000-00000-00000-00000-00000+00000+00002-00002-00000+ 82CBORVX RVX OOPC 20170621 002100000000+00008-00008-00000+00000+00134-00000+00002+018028170000000+ 81CBORVX RVX OOPP 20170621 002100000006-00006-00109+00109+00121-00121-00224+00224+00236- 82CBORVX RVX OOPP 20170621 002100000236-00339+00339+00351-00351-00175+00312-09999-006844040005837+ 81CBORVX RVX OOPC 20170621 002200000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170621 002200000000+00005-00005-00000+00000+00106-00000+00002+020360260000000+ 81CBORVX RVX OOPP 20170621 002200000006-00006-00109+00109+00121-00121-00224+00224+00236- 82CBORVX RVX OOPP 20170621 002200000236-00339+00339+00351-00351-00205+00312-09999-006844040006837+ 81CBORVX RVX OOPC 20170621 002300000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170621 002300000000+00003-00003-00000+00000+00083-00000+00002+022564920000000+ 81CBORVX RVX OOPP 20170621 002300000006-00006-00109+00109+00121-00121-00224+00224+00236- 82CBORVX RVX OOPP 20170621 002300000236-00339+00339+00351-00351-00235+00312-09999-006844040007837+ 81CBORVX RVX OOPC 20170621 002400000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170621 002400000000+00002-00002-00000+00000+00064-00000+00002+024659940000000+ 81CBORVX RVX OOPP 20170621 002400000006-00006-00109+00109+00121-00121-00224+00224+00236- 82CBORVX RVX OOPP 20170621 002400000236-00339+00339+00351-00351-00265+00312-09999-006844040008837+ 81CBORVX RVX OOPC 20170621 002500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170621 002500000000+00002-00002-00000+00000+00049-00000+00002+026654210000000+ 81CBORVX RVX OOPP 20170621 002500000006-00006-00109+00109+00121-00121-00224+00224+00236- 82CBORVX RVX OOPP 20170621 002500000236-00339+00339+00351-00351-00290+00312-09999-006844040009837+ 81CBORVX RVX OOPC 20170621 002600000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170621 002600000000+00001-00001-00000+00000+00038-00000+00001+028556620000000+ 81CBORVX RVX OOPP 20170621 002600000006-00006-00109+00109+00121-00121-00224+00224+00236- 82CBORVX RVX OOPP 20170621 002600000236-00339+00339+00351-00351-00304+00312-09999-006844040010837+ 81CBORVX RVX OOPC 20170621 002700000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170621 002700000000+00001-00001-00000+00000+00030-00000+00001+030376060000000+ 81CBORVX RVX OOPP 20170621 002700000006-00006-00109+00109+00121-00121-00224+00224+00236- 82CBORVX RVX OOPP 20170621 002700000236-00339+00339+00351-00351-00308+00312-09999-006844040011837+ 81CBORVX RVX OOPC 20170621 002800000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170621 002800000000+00001-00001-00000+00000+00024-00000+00001+032121420000000+ 81CBORVX RVX OOPP 20170621 002800000006-00006-00109+00109+00121-00121-00224+00224+00236- 82CBORVX RVX OOPP 20170621 002800000236-00339+00339+00351-00351-00309+00312-09999-006844040012837+ 81CBORVX RVX OOPC 20170621 002900000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170621 002900000000+00001-00001-00000+00000+00019-00000+00001+033795660000000+ 81CBORVX RVX OOPP 20170621 002900000006-00006-00109+00109+00121-00121-00224+00224+00236- 82CBORVX RVX OOPP 20170621 002900000236-00339+00339+00351-00351-00309+00312-09999-006844040013837+ 81CBORVX RVX OOPC 20170621 003000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170621 003000000000+00001-00001-00000+00000+00016-00000+00001+035407670000000+ 81CBORVX RVX OOPP 20170621 003000000006-00006-00109+00109+00121-00121-00224+00224+00236- 82CBORVX RVX OOPP 20170621 003000000236-00339+00339+00351-00351-00309+00312-09999-006844040014837+ 81CBORVX RVX OOPC 20170621 003250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170621 003250000000+00000-00000-00000+00000+00010-00000+00001+039176940000000+ 81CBORVX RVX OOPP 20170621 003250000006-00006-00109+00109+00121-00121-00224+00224+00236- 82CBORVX RVX OOPP 20170621 003250000236-00339+00339+00351-00351-00309+00312-09999-006844040017337+ 81CBORVX RVX OOPC 20170621 003500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170621 003500000000+00000-00000-00000+00000+00007-00000+00001+042638020000000+ 81CBORVX RVX OOPP 20170621 003500000006-00006-00109+00109+00121-00121-00224+00224+00236- 82CBORVX RVX OOPP 20170621 003500000236-00339+00339+00351-00351-00309+00312-09999-006844040019837+ 81CBORVX RVX OOPC 20170621 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170621 003750000000+00000-00000-00000+00000+00005-00000+00001+045832410000000+ 81CBORVX RVX OOPP 20170621 003750000006-00006-00109+00109+00121-00121-00224+00224+00236- 82CBORVX RVX OOPP 20170621 003750000236-00339+00339+00351-00351-00309+00312-09999-006844040022337+ 81CBORVX RVX OOPC 20170621 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170621 004000000000+00000-00000-00000+00000+00004-00000+00001+048801600000000+ 81CBORVX RVX OOPP 20170621 004000000006-00006-00109+00109+00121-00121-00224+00224+00236- 82CBORVX RVX OOPP 20170621 004000000236-00339+00339+00351-00351-00309+00312-09999-006844040024837+ 81CBORVX RVX OOPC 20170621 004250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170621 004250000000+00000-00000-00000+00000+00003-00000+00001+051569280000000+ 81CBORVX RVX OOPP 20170621 004250000006-00006-00109+00109+00121-00121-00224+00224+00236- 82CBORVX RVX OOPP 20170621 004250000236-00339+00339+00351-00351-00309+00312-09999-006844040027337+ 81CBORVX RVX OOPC 20170621 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170621 004500000000+00000-00000-00000+00000+00002-00000+00001+054165090000000+ 81CBORVX RVX OOPP 20170621 004500000006-00006-00109+00109+00121-00121-00224+00224+00236- 82CBORVX RVX OOPP 20170621 004500000236-00339+00339+00351-00351-00309+00312-09999-006844040029837+ 81CBORVX RVX OOPC 20170621 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170621 004750000000+00000-00000-00000+00000+00002-00000+00001+056606810000000+ 81CBORVX RVX OOPP 20170621 004750000006-00006-00109+00109+00121-00121-00224+00224+00236- 82CBORVX RVX OOPP 20170621 004750000236-00339+00339+00351-00351-00309+00312-09999-006844040032337+ 81CBORVX RVX OOPC 20170621 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170621 005000000000+00000-00000-00000+00000+00002-00000+00001+058912230000000+ 81CBORVX RVX OOPP 20170621 005000000006-00006-00109+00109+00121-00121-00224+00224+00236- 82CBORVX RVX OOPP 20170621 005000000236-00339+00339+00351-00351-00309+00312-09999-006844040034836+ 81CBORVX RVX OOPC 20170621 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170621 005500000000+00000-00000-00000+00000+00001-00000+00000+063167460000000+ 81CBORVX RVX OOPP 20170621 005500000006-00006-00109+00109+00121-00121-00224+00224+00236- 82CBORVX RVX OOPP 20170621 005500000236-00339+00339+00351-00351-00309+00312-09999-006844040039836+ 81CBORVX RVX OOPC 20170621 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170621 006000000000+00000-00000-00000+00000+00001-00000+00000+067019700000000+ 81CBORVX RVX OOPP 20170621 006000000006-00006-00109+00109+00121-00121-00224+00224+00236- 82CBORVX RVX OOPP 20170621 006000000236-00339+00339+00351-00351-00309+00312-09999-006844040044836+ 81CBORVX RVX OOPC 20170621 006500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170621 006500000000+00000-00000-00000+00000+00001-00000+00000+070540050000000+ 81CBORVX RVX OOPP 20170621 006500000006-00006-00109+00109+00121-00121-00224+00224+00236- 82CBORVX RVX OOPP 20170621 006500000236-00339+00339+00351-00351-00309+00312-09999-006844040049836+ 81CBORVX RVX OOPC 20170621 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170621 007000000000+00000-00000-00000+00000+00001-00000+00000+073781850000000+ 81CBORVX RVX OOPP 20170621 007000000006-00006-00109+00109+00121-00121-00224+00224+00236- 82CBORVX RVX OOPP 20170621 007000000236-00339+00339+00351-00351-00309+00312-09999-006844040054836+ 81CBORVX RVX OOPC 20170719 001400000001-00001-00077-00077-00069+00069+00156-00156-00132+ 82CBORVX RVX OOPC 20170719 001400000132+00237-00237-00185+00185+00220-00087+08779+005803110002898+ 81CBORVX RVX OOPP 20170719 001400000000+00000+00008+00008+00013-00013-00012+00012+00033- 82CBORVX RVX OOPP 20170719 001400000033-00015+00015+00063-00063-00005+00138-01210-005800840000175+ 81CBORVX RVX OOPC 20170719 001500000001-00001-00070-00070-00059+00059+00143-00143-00110+ 82CBORVX RVX OOPC 20170719 001500000110+00221-00221-00150+00150+00214-00063+07752+005692190002099+ 81CBORVX RVX OOPP 20170719 001500000000+00000+00015+00015+00022-00022-00025+00025+00055- 82CBORVX RVX OOPP 20170719 001500000055-00030+00030+00099-00099-00011+00162-02237-005690660000375+ 81CBORVX RVX OOPC 20170719 001600000001-00001-00059-00059-00047+00047+00124-00124-00085+ 82CBORVX RVX OOPC 20170719 001600000085+00195-00195-00113+00113+00203-00045+06360+005900610001484+ 81CBORVX RVX OOPP 20170719 001600000001+00001+00026+00026+00034-00034-00044+00044+00080- 82CBORVX RVX OOPP 20170719 001600000080-00056+00056+00136-00136-00023+00180-03629-005899390000759+ 81CBORVX RVX OOPC 20170719 001700000001-00001-00047-00047-00036+00036+00102-00102-00063+ 82CBORVX RVX OOPC 20170719 001700000063+00164-00164-00082+00082+00187-00031+04969+006184020001038+ 81CBORVX RVX OOPP 20170719 001700000001+00001+00038+00038+00046-00046-00066+00066+00102- 82CBORVX RVX OOPP 20170719 001700000102-00087+00087+00166-00166-00039+00193-05020-006182860001312+ 81CBORVX RVX OOPC 20170719 001800000001-00001-00037-00037-00027+00027+00081-00081-00047+ 82CBORVX RVX OOPC 20170719 001800000047+00134-00134-00060+00060+00168-00022+03801+006568140000742+ 81CBORVX RVX OOPP 20170719 001800000001+00001+00048+00048+00055-00055-00087+00087+00118- 82CBORVX RVX OOPP 20170719 001800000118-00118+00118+00189-00189-00058+00202-06189-006566930002015+ 81CBORVX RVX OOPC 20170719 001900000000-00000-00028-00028-00020+00020+00064-00064-00034+ 82CBORVX RVX OOPC 20170719 001900000034+00107-00107-00043+00043+00148-00016+02875+006887670000530+ 81CBORVX RVX OOPP 20170719 001900000001+00001+00057+00057+00062-00062-00104+00104+00131- 82CBORVX RVX OOPP 20170719 001900000131-00144+00144+00205-00205-00078+00209-07115-006886310002802+ 81CBORVX RVX OOPC 20170719 002000000000-00000-00023-00023-00016+00016+00052-00052-00027+ 82CBORVX RVX OOPC 20170719 002000000027+00087-00087-00034+00034+00128-00013+02291+007493030000426+ 81CBORVX RVX OOPP 20170719 002000000001+00001+00062+00062+00066-00066-00117+00117+00138- 82CBORVX RVX OOPP 20170719 002000000138-00164+00164+00214-00214-00097+00212-07700-007491500003697+ 81CBORVX RVX OOPC 20170719 002100000000-00000-00018-00018-00012+00012+00041-00041-00021+ 82CBORVX RVX OOPC 20170719 002100000021+00070-00070-00026+00026+00111-00010+01791+007851670000326+ 81CBORVX RVX OOPP 20170719 002100000001+00001+00067+00067+00069-00069-00127+00127+00144- 82CBORVX RVX OOPP 20170719 002100000144-00181+00181+00222-00222-00115+00215-08199-007849890004596+ 81CBORVX RVX OOPC 20170719 002200000000-00000-00015-00015-00010+00010+00034-00034-00017+ 82CBORVX RVX OOPC 20170719 002200000017+00058-00058-00022+00022+00096-00008+01468+008335640000269+ 81CBORVX RVX OOPP 20170719 002200000001+00001+00070+00070+00072-00072-00134+00134+00148- 82CBORVX RVX OOPP 20170719 002200000148-00193+00193+00227-00227-00130+00216-08522-008333620005539+ 81CBORVX RVX OOPC 20170719 002300000000-00000-00012-00012-00008+00008+00028-00028-00014+ 82CBORVX RVX OOPC 20170719 002300000014+00049-00049-00018+00018+00083-00007+01215+008760800000224+ 81CBORVX RVX OOPP 20170719 002300000001+00001+00073+00073+00073-00073-00140+00140+00151- 82CBORVX RVX OOPP 20170719 002300000151-00203+00203+00230-00230-00142+00218-08775-008758490006493+ 81CBORVX RVX OOPC 20170719 002400000000-00000-00010-00010-00007+00007+00023-00023-00011+ 82CBORVX RVX OOPC 20170719 002400000011+00040-00040-00014+00014+00072-00005+00982+009033940000179+ 81CBORVX RVX OOPP 20170719 002400000001+00001+00075+00075+00075-00075-00145+00145+00154- 82CBORVX RVX OOPP 20170719 002400000154-00211+00211+00234-00234-00154+00219-09008-009031230007446+ 81CBORVX RVX OOPC 20170719 002500000000-00000-00009-00009-00006+00006+00021-00021-00011+ 82CBORVX RVX OOPC 20170719 002500000011+00037-00037-00014+00014+00064-00005+00917+009724620000176+ 81CBORVX RVX OOPP 20170719 002500000001+00001+00076+00076+00075-00075-00147+00147+00154- 82CBORVX RVX OOPP 20170719 002500000154-00215+00215+00235-00235-00161+00219-09073-009721770008443+ 81CBORVX RVX OOPC 20170719 002600000000-00000-00007-00007-00005+00005+00017-00017-00008+ 82CBORVX RVX OOPC 20170719 002600000008+00029-00029-00010+00010+00055-00004+00703+009724610000129+ 81CBORVX RVX OOPP 20170719 002600000001+00001+00078+00078+00077-00077-00152+00152+00157- 82CBORVX RVX OOPP 20170719 002600000157-00223+00223+00238-00238-00171+00221-09287-009721110009395+ 81CBORVX RVX OOPC 20170719 002700000000-00000-00005-00005-00004+00004+00013-00013-00006+ 82CBORVX RVX OOPC 20170719 002700000006+00023-00023-00008+00008+00046-00003+00536+009724590000094+ 81CBORVX RVX OOPP 20170719 002700000002+00002+00079+00079+00078-00078-00155+00155+00159- 82CBORVX RVX OOPP 20170719 002700000159-00229+00229+00241-00241-00180+00222-09455-009720260010359+ 81CBORVX RVX OOPC 20170719 002800000000-00000-00004-00004-00003+00003+00010-00010-00005+ 82CBORVX RVX OOPC 20170719 002800000005+00018-00018-00006+00006+00038-00002+00406+009724580000069+ 81CBORVX RVX OOPP 20170719 002800000002+00002+00081+00081+00079-00079-00158+00158+00161- 82CBORVX RVX OOPP 20170719 002800000161-00234+00234+00243-00243-00187+00222-09584-009719150011332+ 81CBORVX RVX OOPC 20170719 002900000000-00000-00003-00003-00002+00002+00008-00008-00003+ 82CBORVX RVX OOPC 20170719 002900000003+00014-00014-00004+00004+00032-00001+00306+009724570000050+ 81CBORVX RVX OOPP 20170719 002900000002+00002+00082+00082+00080-00080-00161+00161+00162- 82CBORVX RVX OOPP 20170719 002900000162-00238+00238+00244-00244-00194+00223-09684-009717710012313+ 81CBORVX RVX OOPC 20170719 003000000000-00000-00002-00002-00002+00002+00006-00006-00002+ 82CBORVX RVX OOPC 20170719 003000000002+00011-00011-00003+00003+00027-00001+00230+009724560000036+ 81CBORVX RVX OOPP 20170719 003000000002+00002+00083+00083+00080-00080-00162+00162+00163- 82CBORVX RVX OOPP 20170719 003000000163-00241+00241+00245-00245-00199+00223-09761-009715820013298+ 81CBORVX RVX OOPC 20170719 003250000000-00000-00001-00001-00001+00001+00003-00003-00001+ 82CBORVX RVX OOPC 20170719 003250000001+00006-00006-00001+00001+00016-00000+00111+009724540000016+ 81CBORVX RVX OOPP 20170719 003250000002+00002+00084+00084+00081-00081-00165+00165+00164- 82CBORVX RVX OOPP 20170719 003250000164-00246+00246+00247-00247-00209+00224-09880-009708060015776+ 81CBORVX RVX OOPC 20170719 003500000000-00000-00001-00001-00000+00000+00002-00002-00001+ 82CBORVX RVX OOPC 20170719 003500000001+00003-00003-00001+00001+00010-00000+00052+009724520000007+ 81CBORVX RVX OOPP 20170719 003500000002+00002+00084+00084+00081-00081-00167+00167+00165- 82CBORVX RVX OOPP 20170719 003500000165-00249+00249+00248-00248-00216+00224-09939-009692390018264+ 81CBORVX RVX OOPC 20170719 003750000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170719 003750000000+00001-00001-00000+00000+00006-00000+00024+009724520000003+ 81CBORVX RVX OOPP 20170719 003750000002+00002+00085+00085+00082-00082-00168+00168+00165- 82CBORVX RVX OOPP 20170719 003750000165-00250+00250+00248-00248-00220+00224-09967-009659930020758+ 81CBORVX RVX OOPC 20170719 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 004000000000+00001-00001-00000+00000+00003-00000+00011+009724480000001+ 81CBORVX RVX OOPP 20170719 004000000002+00002+00085+00085+00082-00082-00168+00168+00165- 82CBORVX RVX OOPP 20170719 004000000165-00251+00251+00248-00248-00222+00224-09980-009589560023254+ 81CBORVX RVX OOPC 20170719 004250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 004250000000+00000-00000-00000+00000+00002-00000+00005+009724570000001+ 81CBORVX RVX OOPP 20170719 004250000002+00002+00085+00085+00082-00082-00168+00168+00165- 82CBORVX RVX OOPP 20170719 004250000165-00251+00251+00248-00248-00224+00225-09986-009419910025751+ 81CBORVX RVX OOPC 20170719 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 004500000000+00000-00000-00000+00000+00001-00000+00002+009724390000000+ 81CBORVX RVX OOPP 20170719 004500000002+00002+00085+00085+00082-00082-00168+00168+00165- 82CBORVX RVX OOPP 20170719 004500000165-00252+00252+00248-00248-00225+00225-09989-008760590028248+ 81CBORVX RVX OOPC 20170719 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 004750000000+00000-00000-00000+00000+00001-00000+00001+009724390000000+ 81CBORVX RVX OOPP 20170719 004750000002+00002+00085+00085+00082-00082-00168+00168+00165- 82CBORVX RVX OOPP 20170719 004750000165-00252+00252+00248-00248-00225+00225-09990-008760590030745+ 81CBORVX RVX OOPC 20170719 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 005000000000+00000-00000-00000+00000+00000-00000+00000+010026640000000+ 81CBORVX RVX OOPP 20170719 005000000002+00002+00085+00085+00082-00082-00168+00168+00165- 82CBORVX RVX OOPP 20170719 005000000165-00252+00252+00248-00248-00225+00225-09990-008760590033243+ 81CBORVX RVX OOPC 20170719 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 005500000000+00000-00000-00000+00000+00000-00000+00000+010820050000000+ 81CBORVX RVX OOPP 20170719 005500000002+00002+00085+00085+00082-00082-00168+00168+00165- 82CBORVX RVX OOPP 20170719 005500000165-00252+00252+00248-00248-00225+00225-09990-008760590038238+ 81CBORVX RVX OOPC 20170719 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 006000000000+00000-00000-00000+00000+00000-00000+00000+011538640000000+ 81CBORVX RVX OOPP 20170719 006000000002+00002+00085+00085+00082-00082-00168+00168+00165- 82CBORVX RVX OOPP 20170719 006000000165-00252+00252+00248-00248-00225+00225-09990-008760590043233+ 81CBORVX RVX OOPC 20170719 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 006500000000+00000-00000-00000+00000+00000-00000+00000+012195000000000+ 81CBORVX RVX OOPP 20170719 006500000002+00002+00085+00085+00082-00082-00168+00168+00165- 82CBORVX RVX OOPP 20170719 006500000165-00252+00252+00248-00248-00225+00225-09990-008760590048228+ 81CBORVX RVX OOPC 20170719 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 007000000000+00000-00000-00000+00000+00000-00000+00000+012799510000000+ 81CBORVX RVX OOPP 20170719 007000000002+00002+00085+00085+00082-00082-00168+00168+00165- 82CBORVX RVX OOPP 20170719 007000000165-00252+00252+00248-00248-00225+00225-09990-008760590053223+ 81CBORVX RVX OOPC 20170816 001400000003-00003-00081-00081-00071+00071+00160-00160-00141+ 82CBORVX RVX OOPC 20170816 001400000141+00242-00242-00204+00204+00222-00116+09103+004799120003916+ 81CBORVX RVX OOPP 20170816 001400000000+00000+00007+00007+00009-00009-00011+00011+00024- 82CBORVX RVX OOPP 20170816 001400000024-00013+00013+00044-00044-00005+00108-00958-005010680000172+ 81CBORVX RVX OOPC 20170816 001500000003-00003-00075-00075-00065+00065+00151-00151-00125+ 82CBORVX RVX OOPC 20170816 001500000125+00230-00230-00178+00178+00217-00092+08378+004784740003080+ 81CBORVX RVX OOPP 20170816 001500000001+00001+00012+00012+00016-00016-00020+00020+00039- 82CBORVX RVX OOPP 20170816 001500000039-00025+00025+00069-00069-00010+00132-01658-004926270000334+ 81CBORVX RVX OOPC 20170816 001600000003-00003-00067-00067-00056+00056+00137-00137-00106+ 82CBORVX RVX OOPC 20170816 001600000106+00211-00211-00148+00148+00208-00071+07368+004923720002378+ 81CBORVX RVX OOPP 20170816 001600000001+00001+00020+00020+00024-00024-00033+00033+00057- 82CBORVX RVX OOPP 20170816 001600000057-00043+00043+00098-00098-00018+00152-02642-005030640000631+ 81CBORVX RVX OOPC 20170816 001700000002-00002-00058-00058-00047+00047+00120-00120-00087+ 82CBORVX RVX OOPC 20170816 001700000087+00187-00187-00120+00120+00195-00055+06239+005235040001849+ 81CBORVX RVX OOPP 20170816 001700000001+00001+00029+00029+00033-00033-00050+00050+00076- 82CBORVX RVX OOPP 20170816 001700000076-00067+00067+00126-00126-00032+00168-03748-005327060001100+ 81CBORVX RVX OOPC 20170816 001800000002-00002-00049-00049-00038+00038+00103-00103-00071+ 82CBORVX RVX OOPC 20170816 001800000071+00162-00162-00097+00097+00179-00044+05209+005644050001476+ 81CBORVX RVX OOPP 20170816 001800000002+00002+00038+00038+00041-00041-00068+00068+00091- 82CBORVX RVX OOPP 20170816 001800000091-00092+00092+00149-00149-00048+00179-04760-005731670001725+ 81CBORVX RVX OOPC 20170816 001900000002-00002-00041-00041-00032+00032+00088-00088-00059+ 82CBORVX RVX OOPC 20170816 001900000059+00139-00139-00080+00080+00162-00036+04371+006098650001215+ 81CBORVX RVX OOPP 20170816 001900000002+00002+00045+00045+00048-00048-00082+00082+00103- 82CBORVX RVX OOPP 20170816 001900000103-00114+00114+00165-00165-00064+00187-05586-006187150002463+ 81CBORVX RVX OOPC 20170816 002000000001-00001-00036-00036-00027+00027+00075-00075-00050+ 82CBORVX RVX OOPC 20170816 002000000050+00121-00121-00068+00068+00146-00031+03727+006589660001038+ 81CBORVX RVX OOPP 20170816 002000000002+00002+00051+00051+00052-00052-00094+00094+00112- 82CBORVX RVX OOPP 20170816 002000000112-00132+00132+00178-00178-00081+00192-06222-006681670003283+ 81CBORVX RVX OOPC 20170816 002100000001-00001-00031-00031-00023+00023+00065-00065-00043+ 82CBORVX RVX OOPC 20170816 002100000043+00105-00105-00058+00058+00131-00026+03195+006973390000884+ 81CBORVX RVX OOPP 20170816 002100000002+00002+00056+00056+00056-00056-00104+00104+00120- 82CBORVX RVX OOPP 20170816 002100000120-00148+00148+00188-00188-00095+00197-06748-007070700004128+ 81CBORVX RVX OOPC 20170816 002200000001-00001-00027-00027-00020+00020+00057-00057-00037+ 82CBORVX RVX OOPC 20170816 002200000037+00092-00092-00050+00050+00118-00023+02781+007369440000773+ 81CBORVX RVX OOPP 20170816 002200000002+00002+00060+00060+00059-00059-00112+00112+00125- 82CBORVX RVX OOPP 20170816 002200000125-00160+00160+00195-00195-00108+00200-07157-007472930005014+ 81CBORVX RVX OOPC 20170816 002300000001-00001-00023-00023-00018+00018+00050-00050-00032+ 82CBORVX RVX OOPC 20170816 002300000032+00081-00081-00044+00044+00106-00020+02428+007693290000673+ 81CBORVX RVX OOPP 20170816 002300000003+00003+00063+00063+00062-00062-00119+00119+00130- 82CBORVX RVX OOPP 20170816 002300000130-00171+00171+00202-00202-00119+00203-07507-007804110005912+ 81CBORVX RVX OOPC 20170816 002400000001-00001-00020-00020-00015+00015+00044-00044-00028+ 82CBORVX RVX OOPC 20170816 002400000028+00071-00071-00037+00037+00096-00017+02101+007908920000574+ 81CBORVX RVX OOPP 20170816 002400000003+00003+00066+00066+00064-00064-00126+00126+00135- 82CBORVX RVX OOPP 20170816 002400000135-00181+00181+00208-00208-00130+00206-07830-008028940006811+ 81CBORVX RVX OOPC 20170816 002500000001-00001-00018-00018-00014+00014+00039-00039-00025+ 82CBORVX RVX OOPC 20170816 002500000025+00064-00064-00034+00034+00087-00016+01890+008271790000523+ 81CBORVX RVX OOPP 20170816 002500000003+00003+00068+00068+00066-00066-00130+00130+00137- 82CBORVX RVX OOPP 20170816 002500000137-00188+00188+00212-00212-00138+00208-08039-008399500007758+ 81CBORVX RVX OOPC 20170816 002600000001-00001-00016-00016-00012+00012+00035-00035-00022+ 82CBORVX RVX OOPC 20170816 002600000022+00058-00058-00030+00030+00079-00014+01697+008567470000472+ 81CBORVX RVX OOPP 20170816 002600000003+00003+00070+00070+00067-00067-00134+00134+00140- 82CBORVX RVX OOPP 20170816 002600000140-00195+00195+00215-00215-00146+00209-08231-008703920008705+ 81CBORVX RVX OOPC 20170816 002700000001-00001-00015-00015-00011+00011+00032-00032-00020+ 82CBORVX RVX OOPC 20170816 002700000020+00052-00052-00027+00027+00072-00012+01516+008799520000420+ 81CBORVX RVX OOPP 20170816 002700000003+00003+00072+00072+00069-00069-00138+00138+00142- 82CBORVX RVX OOPP 20170816 002700000142-00200+00200+00218-00218-00153+00211-08410-008946110009652+ 81CBORVX RVX OOPC 20170816 002800000000-00000-00013-00013-00010+00010+00028-00028-00018+ 82CBORVX RVX OOPC 20170816 002800000018+00046-00046-00024+00024+00066-00011+01345+008975660000370+ 81CBORVX RVX OOPP 20170816 002800000003+00003+00073+00073+00070-00070-00141+00141+00145- 82CBORVX RVX OOPP 20170816 002800000145-00206+00206+00221-00221-00159+00212-08579-009134130010600+ 81CBORVX RVX OOPC 20170816 002900000000-00000-00011-00011-00008+00008+00025-00025-00015+ 82CBORVX RVX OOPC 20170816 002900000015+00041-00041-00021+00021+00059-00009+01181+009089050000320+ 81CBORVX RVX OOPP 20170816 002900000003+00003+00075+00075+00071-00071-00144+00144+00147- 82CBORVX RVX OOPP 20170816 002900000147-00211+00211+00225-00225-00165+00214-08741-009262050011548+ 81CBORVX RVX OOPC 20170816 003000000000-00000-00010-00010-00007+00007+00022-00022-00013+ 82CBORVX RVX OOPC 20170816 003000000013+00036-00036-00018+00018+00054-00008+01032+009174740000275+ 81CBORVX RVX OOPP 20170816 003000000003+00003+00076+00076+00072-00072-00147+00147+00149- 82CBORVX RVX OOPP 20170816 003000000149-00216+00216+00227-00227-00171+00215-08888-009364570012501+ 81CBORVX RVX OOPC 20170816 003250000000-00000-00008-00008-00006+00006+00017-00017-00011+ 82CBORVX RVX OOPC 20170816 003250000011+00029-00029-00014+00014+00043-00006+00817+009645870000218+ 81CBORVX RVX OOPP 20170816 003250000003+00003+00078+00078+00074-00074-00152+00152+00152- 82CBORVX RVX OOPP 20170816 003250000152-00223+00223+00231-00231-00181+00217-09100-009869810014939+ 81CBORVX RVX OOPC 20170816 003500000000-00000-00006-00006-00005+00005+00014-00014-00008+ 82CBORVX RVX OOPC 20170816 003500000008+00023-00023-00011+00011+00035-00005+00645+009999650000171+ 81CBORVX RVX OOPP 20170816 003500000003+00003+00080+00080+00075-00075-00155+00155+00154- 82CBORVX RVX OOPP 20170816 003500000154-00229+00229+00234-00234-00189+00218-09270-010265430017387+ 81CBORVX RVX OOPC 20170816 003750000000-00000-00004-00004-00003+00003+00010-00010-00006+ 82CBORVX RVX OOPC 20170816 003750000006+00017-00017-00008+00008+00027-00003+00453+010000920000114+ 81CBORVX RVX OOPP 20170816 003750000003+00003+00082+00082+00076-00076-00159+00159+00156- 82CBORVX RVX OOPP 20170816 003750000156-00235+00235+00238-00238-00197+00220-09457-010344920019825+ 81CBORVX RVX OOPC 20170816 004000000000-00000-00003-00003-00002+00002+00007-00007-00004+ 82CBORVX RVX OOPC 20170816 004000000004+00012-00012-00005+00005+00020-00002+00317+010001970000076+ 81CBORVX RVX OOPP 20170816 004000000003+00003+00083+00083+00077-00077-00162+00162+00158- 82CBORVX RVX OOPP 20170816 004000000158-00239+00239+00240-00240-00203+00221-09587-010447200022283+ 81CBORVX RVX OOPC 20170816 004250000000-00000-00002-00002-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20170816 004250000003+00009-00009-00004+00004+00016-00002+00223+010002860000051+ 81CBORVX RVX OOPP 20170816 004250000003+00003+00084+00084+00078-00078-00163+00163+00159- 82CBORVX RVX OOPP 20170816 004250000159-00242+00242+00241-00241-00207+00222-09678-010575880024753+ 81CBORVX RVX OOPC 20170816 004500000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20170816 004500000002+00006-00006-00002+00002+00012-00001+00156+010003610000035+ 81CBORVX RVX OOPP 20170816 004500000003+00003+00084+00084+00078-00078-00165+00165+00160- 82CBORVX RVX OOPP 20170816 004500000160-00245+00245+00243-00243-00211+00222-09741-010733370027231+ 81CBORVX RVX OOPC 20170816 004750000000-00000-00001-00001-00001+00001+00003-00003-00001+ 82CBORVX RVX OOPC 20170816 004750000001+00004-00004-00002+00002+00009-00001+00110+010004260000024+ 81CBORVX RVX OOPP 20170816 004750000003+00003+00085+00085+00079-00079-00166+00166+00161- 82CBORVX RVX OOPP 20170816 004750000161-00246+00246+00243-00243-00213+00223-09784-010920160029715+ 81CBORVX RVX OOPC 20170816 005000000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20170816 005000000001+00003-00003-00001+00001+00007-00000+00077+010004830000016+ 81CBORVX RVX OOPP 20170816 005000000003+00003+00085+00085+00079-00079-00166+00166+00161- 82CBORVX RVX OOPP 20170816 005000000161-00247+00247+00244-00244-00215+00223-09815-011134440032203+ 81CBORVX RVX OOPC 20170816 005500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170816 005500000000+00002-00002-00001+00001+00004-00000+00039+010005760000008+ 81CBORVX RVX OOPP 20170816 005500000003+00003+00085+00085+00079-00079-00167+00167+00162- 82CBORVX RVX OOPP 20170816 005500000162-00249+00249+00244-00244-00218+00223-09851-011628620037185+ 81CBORVX RVX OOPC 20170816 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170816 006000000000+00001-00001-00000+00000+00002-00000+00019+010006500000004+ 81CBORVX RVX OOPP 20170816 006000000003+00003+00086+00086+00079-00079-00168+00168+00162- 82CBORVX RVX OOPP 20170816 006000000162-00249+00249+00245-00245-00219+00223-09870-012173980042171+ 81CBORVX RVX OOPC 20170816 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170816 006500000000+00000-00000-00000+00000+00001-00000+00010+010007100000002+ 81CBORVX RVX OOPP 20170816 006500000003+00003+00086+00086+00079-00079-00168+00168+00162- 82CBORVX RVX OOPP 20170816 006500000162-00250+00250+00245-00245-00220+00223-09880-012731880047160+ 81CBORVX RVX OOPC 20170816 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170816 007000000000+00000-00000-00000+00000+00001-00000+00005+010007650000001+ 81CBORVX RVX OOPP 20170816 007000000003+00003+00086+00086+00079-00079-00168+00168+00162- 82CBORVX RVX OOPP 20170816 007000000162-00250+00250+00245-00245-00220+00223-09886-013277740052149+ 81CBOBVZ VIX OOPC 20170621 001000000023+00022+00001+00000+00074+00076+00002-00002-00090+ 82CBOBVZ VIX OOPC 20170621 001000000090+00004-00004-00092+00092+00002-00028+02251+026663570000930+ 81CBOBVZ VIX OOPP 20170621 001000000023-00021-00000-00000+00074-00075-00003+00003+00090- 82CBOBVZ VIX OOPP 20170621 001000000090-00004+00004+00092-00092-00002+00028-02251-026663570000075+ 81CBOBVZ VIX OOPC 20170621 001100000016+00054+00004+00045-00029+00054+00007-00045-00041+ 82CBOBVZ VIX OOPC 20170621 001100000054+00015-00045-00050+00054+00013-00016+05052+026663570000545+ 81CBOBVZ VIX OOPP 20170621 001100000016-00054-00004-00045+00029-00054-00007+00045+00041- 82CBOBVZ VIX OOPP 20170621 001100000054-00015+00045+00050-00054-00013+00016-05052-026663570000455+ 81CBOBVZ VIX OOPC 20170621 001200000004-00004-00049-00049-00013+00013+00073-00074-00015+ 82CBOBVZ VIX OOPC 20170621 001200000015+00079-00079-00016+00016+00025-00005+01382+026663570000160+ 81CBOBVZ VIX OOPP 20170621 001200000005+00005+00050+00050+00012-00012-00074+00075+00014- 82CBOBVZ VIX OOPP 20170621 001200000014-00080+00080+00015-00015-00025+00004-01382-026663570000850+ 81CBOBVZ VIX OOPC 20170621 001300000002-00002-00035-00035-00004+00004+00073-00073-00005+ 82CBOBVZ VIX OOPC 20170621 001300000005+00086-00086-00006+00006+00028-00002+00138+026663570000059+ 81CBOBVZ VIX OOPP 20170621 001300000003+00003+00035+00035+00003-00003-00073+00074+00004- 82CBOBVZ VIX OOPP 20170621 001300000004-00087+00087+00005-00005-00028+00001-00138-026663570000950+ 81CBOBVZ VIX OOPC 20170621 001400000001+00001+00016-00016-00003+00003+00055-00055-00004+ 82CBOBVZ VIX OOPC 20170621 001400000004+00081-00081-00005+00005+00028-00002+00068+026663570000052+ 81CBOBVZ VIX OOPP 20170621 001400000000+00000+00017+00017+00002-00002-00056+00056+00003- 82CBOBVZ VIX OOPP 20170621 001400000003-00082+00082+00004-00004-00028+00001-00068-026663570000960+ 81CBOBVZ VIX OOPC 20170621 001500000002+00002+00005-00005-00003+00003+00034-00034-00004+ 82CBOBVZ VIX OOPC 20170621 001500000004+00069-00069-00004+00004+00028-00001+00061+026663570000046+ 81CBOBVZ VIX OOPP 20170621 001500000001-00001-00006+00006+00002-00002-00035+00035+00003- 82CBOBVZ VIX OOPP 20170621 001500000003-00070+00070+00003-00003-00028+00001-00061-026663570000965+ 81CBOBVZ VIX OOPC 20170621 001600000002+00002+00001-00001-00003+00003+00018-00018-00004+ 82CBOBVZ VIX OOPC 20170621 001600000004+00052-00052-00004+00004+00028-00001+00056+026663570000041+ 81CBOBVZ VIX OOPP 20170621 001600000001-00001-00002+00002+00002-00002-00018+00018+00003- 82CBOBVZ VIX OOPP 20170621 001600000003-00053+00053+00003-00003-00028+00001-00056-026663570000965+ 81CBOBVZ VIX OOPC 20170621 001700000002+00002+00000+00000+00003+00003+00008-00008-00003+ 82CBOBVZ VIX OOPC 20170621 001700000003+00034-00034-00004+00004+00028-00001+00050+026663570000037+ 81CBOBVZ VIX OOPP 20170621 001700000002-00002-00000-00000-00003-00003-00008+00008+00003- 82CBOBVZ VIX OOPP 20170621 001700000003-00034+00034+00003-00003-00028+00001-00050-026663570000965+ 81CBOBVZ VIX OOPC 20170621 001800000002+00002+00001+00001+00003+00003+00003-00003-00003+ 82CBOBVZ VIX OOPC 20170621 001800000003+00019-00019-00003+00003+00028-00001+00045+026663570000033+ 81CBOBVZ VIX OOPP 20170621 001800000002-00002-00001-00001-00003-00003-00003+00003+00003- 82CBOBVZ VIX OOPP 20170621 001800000003-00019+00019+00003-00003-00028+00001-00045-026663570000965+ 81CBOBVZ VIX OOPC 20170621 001900000002+00002+00001+00001+00002+00002+00001-00001-00003+ 82CBOBVZ VIX OOPC 20170621 001900000003+00010-00010-00003+00003+00028-00001+00041+026663570000030+ 81CBOBVZ VIX OOPP 20170621 001900000002-00002-00001-00001-00003-00003-00001+00000+00003- 82CBOBVZ VIX OOPP 20170621 001900000003-00009+00009+00003-00003-00028+00001-00041-026663570000965+ 81CBOBVZ VIX OOPC 20170621 002000000002+00002+00001+00001+00002+00002+00000-00000-00003+ 82CBOBVZ VIX OOPC 20170621 002000000003+00005-00005-00003+00003+00028-00001+00036+026663570000027+ 81CBOBVZ VIX OOPP 20170621 002000000002-00002-00002-00002-00003-00003-00000-00000-00003- 82CBOBVZ VIX OOPP 20170621 002000000003-00004+00004+00003-00003-00027+00001-00036-026663570000965+ 81CBOBVZ VIX OOPC 20170621 002100000002+00002+00001+00001+00002+00002+00000-00000-00002+ 82CBOBVZ VIX OOPC 20170621 002100000002+00002-00002-00002+00002+00027-00001+00033+026663570000025+ 81CBOBVZ VIX OOPP 20170621 002100000003-00003-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170621 002100000003-00001+00001+00003-00003-00027+00001-00033-026663570000965+ 81CBOBVZ VIX OOPC 20170621 002200000001+00001+00001+00001+00002+00002+00000+00000+00002+ 82CBOBVZ VIX OOPC 20170621 002200000002+00001-00001-00002+00002+00027-00001+00029+026663570000022+ 81CBOBVZ VIX OOPP 20170621 002200000003-00003-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170621 002200000003-00000-00000-00003-00003-00027+00001-00029-026663570000965+ 81CBOBVZ VIX OOPC 20170621 002300000001+00001+00001+00001+00002+00002+00000+00000+00002+ 82CBOBVZ VIX OOPC 20170621 002300000002+00001-00001-00002+00002+00026-00001+00026+026663570000020+ 81CBOBVZ VIX OOPP 20170621 002300000003-00003-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170621 002300000003-00001-00001-00003-00003-00026+00001-00026-026663570000965+ 81CBOBVZ VIX OOPC 20170621 002400000001+00001+00001+00001+00002+00002+00000+00000+00002+ 82CBOBVZ VIX OOPC 20170621 002400000002+00001-00001-00002+00002+00025-00001+00023+026663570000018+ 81CBOBVZ VIX OOPP 20170621 002400000003-00003-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170621 002400000003-00001-00001-00003-00003-00024+00001-00023-026663570000965+ 81CBOBVZ VIX OOPC 20170621 002500000001+00001+00001+00001+00001+00001+00000+00000+00002+ 82CBOBVZ VIX OOPC 20170621 002500000002+00000-00000-00002+00002+00022-00001+00021+026663570000017+ 81CBOBVZ VIX OOPP 20170621 002500000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170621 002500000003-00001-00001-00003-00003-00022+00001-00021-026663570000965+ 81CBOBVZ VIX OOPC 20170621 002600000001+00001+00001+00001+00001+00001+00000+00000+00001+ 82CBOBVZ VIX OOPC 20170621 002600000001+00000-00000-00002+00002+00020-00000+00019+026663570000015+ 81CBOBVZ VIX OOPP 20170621 002600000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170621 002600000003-00002-00002-00003-00003-00019+00001-00019-026663570000965+ 81CBOBVZ VIX OOPC 20170621 002700000001+00001+00001+00001+00001+00001+00000+00000+00001+ 82CBOBVZ VIX OOPC 20170621 002700000001+00000-00000-00001+00001+00016-00000+00017+026663570000014+ 81CBOBVZ VIX OOPP 20170621 002700000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170621 002700000003-00002-00002-00003-00003-00016+00001-00017-026663570000965+ 81CBOBVZ VIX OOPC 20170621 002800000001+00001+00001+00001+00001+00001+00000+00000+00001+ 82CBOBVZ VIX OOPC 20170621 002800000001+00000-00000-00001+00001+00013-00000+00015+026663570000013+ 81CBOBVZ VIX OOPP 20170621 002800000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170621 002800000003-00002-00002-00003-00003-00012+00001-00015-026663570000965+ 81CBOBVZ VIX OOPC 20170621 002900000001+00001+00001+00001+00001+00001+00000+00000+00001+ 82CBOBVZ VIX OOPC 20170621 002900000001+00000-00000-00001+00001+00010-00000+00013+026663570000012+ 81CBOBVZ VIX OOPP 20170621 002900000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170621 002900000003-00002-00002-00003-00003-00009+00001-00013-026663570000965+ 81CBOBVZ VIX OOPC 20170621 003000000001+00001+00001+00001+00001+00001+00000+00000+00001+ 82CBOBVZ VIX OOPC 20170621 003000000001+00000-00000-00001+00001+00007-00000+00012+026663570000011+ 81CBOBVZ VIX OOPP 20170621 003000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170621 003000000003-00002-00002-00003-00003-00006+00001-00012-026663570000965+ 81CBOBVZ VIX OOPC 20170621 003250000001+00001+00001+00001+00001+00001+00000+00000+00001+ 82CBOBVZ VIX OOPC 20170621 003250000001+00000+00000+00001+00001+00003-00000+00009+026663570000009+ 81CBOBVZ VIX OOPP 20170621 003250000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170621 003250000003-00003-00003-00003-00003-00002+00001-00009-026663570000965+ 81CBOBVZ VIX OOPC 20170621 003500000001+00001+00001+00001+00001+00001+00000+00000+00001+ 82CBOBVZ VIX OOPC 20170621 003500000001+00000+00000+00001+00001+00001-00000+00007+026663570000007+ 81CBOBVZ VIX OOPP 20170621 003500000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170621 003500000003-00003-00003-00003-00003-00000+00001-00007-026663570000965+ 81CBOBVZ VIX OOPC 20170621 003750000001+00001+00000+00000+00001+00001+00000+00000+00001+ 82CBOBVZ VIX OOPC 20170621 003750000001+00000+00000+00001+00001+00001-00000+00005+026663570000006+ 81CBOBVZ VIX OOPP 20170621 003750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170621 003750000003-00003-00003-00003-00003-00000-00001-00005-026663570000965+ 81CBOBVZ VIX OOPC 20170621 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20170621 004000000000+00000+00000+00000+00000+00001-00000+00004+026663570000005+ 81CBOBVZ VIX OOPP 20170621 004000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170621 004000000003-00003-00003-00003-00003-00000-00001-00004-026663570000965+ 81CBOBVZ VIX OOPC 20170621 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20170621 004250000000+00000+00000+00000+00000+00000-00000+00003+026663570000004+ 81CBOBVZ VIX OOPP 20170621 004250000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170621 004250000003-00003-00003-00003-00003-00000-00001-00003-026663570000965+ 81CBOBVZ VIX OOPC 20170621 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20170621 004500000000+00000+00000+00000+00000+00000-00000+00002+026663570000004+ 81CBOBVZ VIX OOPP 20170621 004500000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170621 004500000003-00003-00003-00003-00003-00001-00001-00002-026663570000965+ 81CBOBVZ VIX OOPC 20170621 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20170621 004750000000+00000+00000+00000+00000+00000-00000+00002+026663570000003+ 81CBOBVZ VIX OOPP 20170621 004750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170621 004750000003-00003-00003-00003-00003-00001-00001-00002-026663570000965+ 81CBOBVZ VIX OOPC 20170621 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20170621 005000000000+00000+00000+00000+00000+00000-00000+00001+026663570000003+ 81CBOBVZ VIX OOPP 20170621 005000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170621 005000000003-00003-00003-00003-00003-00001-00001-00001-026663570000965+ 81CBOBVZ VIX OOPC 20170719 001000000042+00036+00035+00026+00051+00049+00028+00018+00059+ 82CBOBVZ VIX OOPC 20170719 001000000061+00023+00012+00067+00071+00000-00026+01286+009181350000860+ 81CBOBVZ VIX OOPP 20170719 001000000040-00035-00033-00024-00048-00047-00026-00016-00057- 82CBOBVZ VIX OOPP 20170719 001000000059-00020-00010-00065-00069-00001+00025-01286-009181350000160+ 81CBOBVZ VIX OOPC 20170719 001100000048+00055+00047+00044-00048+00055+00047+00044-00049+ 82CBOBVZ VIX OOPC 20170719 001100000055+00046+00044-00050+00055+00008-00017+03649+009181350000555+ 81CBOBVZ VIX OOPP 20170719 001100000048-00055-00047-00044+00048-00055-00046-00044+00049- 82CBOBVZ VIX OOPP 20170719 001100000055-00046-00044+00049-00055-00008+00017-03649-009181350000445+ 81CBOBVZ VIX OOPC 20170719 001200000000+00000+00008-00008-00009+00009+00016-00016-00016+ 82CBOBVZ VIX OOPC 20170719 001200000016+00023-00024-00022+00022+00015-00010+00854+009181350000320+ 81CBOBVZ VIX OOPP 20170719 001200000001-00001-00007+00008+00009-00009-00015+00016+00016- 82CBOBVZ VIX OOPP 20170719 001200000017-00022+00023+00022-00023-00014+00010-00854-009181350000675+ 81CBOBVZ VIX OOPC 20170719 001300000006-00006-00014-00014-00001+00002+00021-00021-00007+ 82CBOBVZ VIX OOPC 20170719 001300000008+00028-00029-00012+00012+00017-00006+00420+009181350000200+ 81CBOBVZ VIX OOPP 20170719 001300000006+00006+00014+00014+00001-00001-00021+00021+00007- 82CBOBVZ VIX OOPP 20170719 001300000008-00029+00029+00012-00012-00017+00006-00420-009181350000800+ 81CBOBVZ VIX OOPC 20170719 001400000005-00005-00012-00012-00001+00001+00019-00019-00006+ 82CBOBVZ VIX OOPC 20170719 001400000006+00026-00026-00010+00010+00017-00005+00358+009181350000160+ 81CBOBVZ VIX OOPP 20170719 001400000008+00008+00015+00015+00002+00002+00022+00022+00003- 82CBOBVZ VIX OOPP 20170719 001400000003-00029+00030+00007-00007-00018+00004-00358-009181350000870+ 81CBOBVZ VIX OOPC 20170719 001500000008-00008-00014-00014-00003-00003-00021-00021-00001+ 82CBOBVZ VIX OOPC 20170719 001500000001+00028-00028-00004+00004+00018-00003+00302+009181350000090+ 81CBOBVZ VIX OOPP 20170719 001500000008+00008+00014+00014+00003+00003+00021+00021+00001- 82CBOBVZ VIX OOPP 20170719 001500000001-00028+00028+00004-00004-00018+00003-00302-009181350000910+ 81CBOBVZ VIX OOPC 20170719 001600000006-00006-00012-00011-00002-00002-00017-00017-00001+ 82CBOBVZ VIX OOPC 20170719 001600000001+00024-00024-00004+00004+00017-00002+00251+009181350000080+ 81CBOBVZ VIX OOPP 20170719 001600000007+00007+00013+00013+00003+00003+00019+00018+00000- 82CBOBVZ VIX OOPP 20170719 001600000000-00025+00025+00003-00003-00017+00002-00251-009181350000930+ 81CBOBVZ VIX OOPC 20170719 001700000004-00004-00008-00008-00000-00000+00013-00013-00003+ 82CBOBVZ VIX OOPC 20170719 001700000003+00019-00019-00005+00005+00015-00002+00208+009181350000082+ 81CBOBVZ VIX OOPP 20170719 001700000007+00007+00011+00011+00003+00003+00017+00017+00001+ 82CBOBVZ VIX OOPP 20170719 001700000000+00022+00022+00002-00002-00016+00001-00208-009181350000950+ 81CBOBVZ VIX OOPC 20170719 001800000003-00003-00007-00006-00000+00000+00011-00011-00003+ 82CBOBVZ VIX OOPC 20170719 001800000003+00016-00016-00004+00004+00014-00002+00172+009181350000072+ 81CBOBVZ VIX OOPP 20170719 001800000005+00005+00009+00009+00002+00002+00013+00013+00000- 82CBOBVZ VIX OOPP 20170719 001800000000-00019+00018+00002-00002-00015+00001-00172-009181350000950+ 81CBOBVZ VIX OOPC 20170719 001900000002-00002-00005-00005-00000+00001+00009-00009-00002+ 82CBOBVZ VIX OOPC 20170719 001900000003+00014-00014-00004+00004+00013-00002+00142+009181350000064+ 81CBOBVZ VIX OOPP 20170719 001900000004+00003+00007+00007+00001+00001+00011+00011+00001- 82CBOBVZ VIX OOPP 20170719 001900000001-00015+00015+00002-00003-00014+00001-00142-009181350000950+ 81CBOBVZ VIX OOPC 20170719 002000000002-00002-00004-00004-00001+00001+00008-00008-00002+ 82CBOBVZ VIX OOPC 20170719 002000000002+00012-00012-00004+00004+00012-00002+00117+009181350000056+ 81CBOBVZ VIX OOPP 20170719 002000000002+00002+00005+00005+00000+00000+00009+00008+00002- 82CBOBVZ VIX OOPP 20170719 002000000002-00013+00012+00003-00003-00013+00001-00117-009181350000950+ 81CBOBVZ VIX OOPC 20170719 002100000001-00001-00004-00004-00001+00001+00007-00007-00002+ 82CBOBVZ VIX OOPC 20170719 002100000002+00010-00010-00003+00003+00011-00001+00096+009181350000050+ 81CBOBVZ VIX OOPP 20170719 002100000002+00002+00004+00004+00000-00000-00007+00007+00002- 82CBOBVZ VIX OOPP 20170719 002100000002-00011+00011+00003-00003-00011+00001-00096-009181350000955+ 81CBOBVZ VIX OOPC 20170719 002200000001-00001-00003-00003-00001+00001+00006-00006-00002+ 82CBOBVZ VIX OOPC 20170719 002200000002+00009-00009-00003+00003+00010-00001+00079+009181350000044+ 81CBOBVZ VIX OOPP 20170719 002200000001+00001+00003+00003+00001-00001-00006+00006+00002- 82CBOBVZ VIX OOPP 20170719 002200000002-00009+00009+00003-00003-00010+00001-00079-009181350000955+ 81CBOBVZ VIX OOPC 20170719 002300000001-00001-00003-00003-00001+00001+00005-00005-00002+ 82CBOBVZ VIX OOPC 20170719 002300000002+00008-00007-00003+00003+00009-00001+00065+009181350000039+ 81CBOBVZ VIX OOPP 20170719 002300000000+00000+00002+00002+00001-00001-00004+00004+00002- 82CBOBVZ VIX OOPP 20170719 002300000002-00007+00007+00003-00003-00009+00001-00065-009181350000955+ 81CBOBVZ VIX OOPC 20170719 002400000001-00001-00002-00002-00001+00001+00004-00004-00002+ 82CBOBVZ VIX OOPC 20170719 002400000002+00007-00007-00002+00002+00009-00001+00054+009181350000035+ 81CBOBVZ VIX OOPP 20170719 002400000000-00000-00001+00001+00002-00002-00003+00003+00003- 82CBOBVZ VIX OOPP 20170719 002400000003-00006+00006+00003-00003-00008+00001-00054-009181350000955+ 81CBOBVZ VIX OOPC 20170719 002500000001-00001-00002-00002-00001+00001+00004-00004-00001+ 82CBOBVZ VIX OOPC 20170719 002500000001+00006-00006-00002+00002+00008-00001+00045+009181350000031+ 81CBOBVZ VIX OOPP 20170719 002500000000-00000-00001+00001+00001-00001-00003+00003+00002- 82CBOBVZ VIX OOPP 20170719 002500000002-00005+00005+00003-00003-00007+00001-00045-009181350000960+ 81CBOBVZ VIX OOPC 20170719 002600000000-00000-00002-00002-00001+00001+00003-00003-00001+ 82CBOBVZ VIX OOPC 20170719 002600000001+00005-00005-00002+00002+00007-00001+00037+009181350000028+ 81CBOBVZ VIX OOPP 20170719 002600000001-00001-00001+00001+00002-00002-00002+00002+00002- 82CBOBVZ VIX OOPP 20170719 002600000002-00004+00004+00003-00003-00007+00001-00037-009181350000960+ 81CBOBVZ VIX OOPC 20170719 002700000000-00000-00002-00001-00000+00000+00003-00003-00001+ 82CBOBVZ VIX OOPC 20170719 002700000001+00005-00004-00002+00002+00006-00001+00030+009181350000025+ 81CBOBVZ VIX OOPP 20170719 002700000001-00001-00000+00000+00002-00002-00001+00001+00003- 82CBOBVZ VIX OOPP 20170719 002700000003-00003+00003+00003-00003-00006+00001-00030-009181350000960+ 81CBOBVZ VIX OOPC 20170719 002800000000-00000-00001-00001-00000+00000+00003-00003-00001+ 82CBOBVZ VIX OOPC 20170719 002800000001+00004-00004-00002+00002+00006-00001+00025+009181350000022+ 81CBOBVZ VIX OOPP 20170719 002800000001-00001-00000-00000-00002-00002-00001+00001+00003- 82CBOBVZ VIX OOPP 20170719 002800000003-00002+00002+00003-00003-00005+00001-00025-009181350000960+ 81CBOBVZ VIX OOPC 20170719 002900000000-00000-00001-00001-00000+00000+00002-00002-00001+ 82CBOBVZ VIX OOPC 20170719 002900000001+00004-00004-00001+00001+00005-00001+00021+009181350000020+ 81CBOBVZ VIX OOPP 20170719 002900000002-00002-00001-00001-00002-00002-00000+00000+00003- 82CBOBVZ VIX OOPP 20170719 002900000003-00002+00002+00003-00003-00005+00001-00021-009181350000960+ 81CBOBVZ VIX OOPC 20170719 003000000000-00000-00001-00001-00000+00000+00002-00002-00001+ 82CBOBVZ VIX OOPC 20170719 003000000001+00003-00003-00001+00001+00005-00001+00017+009181350000018+ 81CBOBVZ VIX OOPP 20170719 003000000002-00002-00001-00001-00002-00003-00000-00000-00003- 82CBOBVZ VIX OOPP 20170719 003000000003-00001+00001+00003-00003-00004+00001-00017-009181350000960+ 81CBOBVZ VIX OOPC 20170719 003250000000-00000-00001-00001-00000+00000+00002-00002-00001+ 82CBOBVZ VIX OOPC 20170719 003250000001+00003-00003-00001+00001+00004-00000+00011+009181350000014+ 81CBOBVZ VIX OOPP 20170719 003250000002-00002-00001-00001-00002-00002-00000-00000-00003- 82CBOBVZ VIX OOPP 20170719 003250000003-00001+00001+00003-00003-00003+00001-00011-009181350000965+ 81CBOBVZ VIX OOPC 20170719 003500000000-00000-00001-00001-00000+00000+00001-00001-00001+ 82CBOBVZ VIX OOPC 20170719 003500000001+00002-00002-00001+00001+00003-00000+00007+009181350000011+ 81CBOBVZ VIX OOPP 20170719 003500000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170719 003500000003-00000-00000-00003-00003-00002+00001-00007-009181350000965+ 81CBOBVZ VIX OOPC 20170719 003750000000-00000-00001-00001-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20170719 003750000000+00002-00002-00001+00001+00002-00000+00004+009181350000008+ 81CBOBVZ VIX OOPP 20170719 003750000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170719 003750000003-00001-00001-00003-00003-00002+00001-00004-009181350000965+ 81CBOBVZ VIX OOPC 20170719 004000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20170719 004000000000+00001-00001-00000+00000+00002-00000+00002+009181350000007+ 81CBOBVZ VIX OOPP 20170719 004000000003-00003-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170719 004000000003-00001-00001-00003-00003-00001+00001-00002-009181350000965+ 81CBOBVZ VIX OOPC 20170719 004250000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20170719 004250000000+00001-00001-00000+00000+00002-00000+00001+009181350000005+ 81CBOBVZ VIX OOPP 20170719 004250000003-00003-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170719 004250000003-00002-00002-00003-00003-00001+00001-00001-009181350000965+ 81CBOBVZ VIX OOPC 20170719 004500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20170719 004500000000+00001-00001-00000+00000+00001-00000+00001+009181350000004+ 81CBOBVZ VIX OOPP 20170719 004500000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170719 004500000003-00002-00002-00003-00003-00001+00001-00001-009181350000965+ 81CBOBVZ VIX OOPC 20170719 004750000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20170719 004750000000+00001-00001-00000+00000+00001-00000+00000+009181350000003+ 81CBOBVZ VIX OOPP 20170719 004750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170719 004750000003-00002-00002-00003-00003-00000+00001-00000+009181350000965+ 81CBOBVZ VIX OOPC 20170719 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20170719 005000000000+00001-00001-00000+00000+00001-00000+00000+009181350000003+ 81CBOBVZ VIX OOPP 20170719 005000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170719 005000000003-00002-00002-00003-00003-00000+00001-00000+009181350000965+ 81CBOBVZ VIX OOPC 20170816 001000000047+00039+00042+00030+00052+00048+00037+00023+00058+ 82CBOBVZ VIX OOPC 20170816 001000000058+00033+00017+00064+00066+00002+00025+01016+008070650000840+ 81CBOBVZ VIX OOPP 20170816 001000000047-00038-00041-00030-00052-00048-00037-00023-00058- 82CBOBVZ VIX OOPP 20170816 001000000057-00033-00017-00064-00066-00002-00025-01016-008070650000160+ 81CBOBVZ VIX OOPC 20170816 001100000060+00062+00059+00038-00060+00062+00059+00038-00060+ 82CBOBVZ VIX OOPC 20170816 001100000062+00059+00038-00060+00062+00003-00019+03016+008070650000620+ 81CBOBVZ VIX OOPP 20170816 001100000054-00056-00054-00043+00054-00056-00054-00043+00054- 82CBOBVZ VIX OOPP 20170816 001100000056-00053-00043+00054-00056-00005+00017-03016-008070650000435+ 81CBOBVZ VIX OOPC 20170816 001200000035+00037+00035+00062-00035+00037+00035+00062-00036+ 82CBOBVZ VIX OOPC 20170816 001200000037+00035+00062-00036+00037+00010-00011+00738+008070650000375+ 81CBOBVZ VIX OOPP 20170816 001200000035-00037-00035-00062+00035-00037-00035-00062+00035- 82CBOBVZ VIX OOPP 20170816 001200000037-00035-00062+00036-00037-00010+00011-00738-008070650000625+ 81CBOBVZ VIX OOPC 20170816 001300000000-00000-00006-00006-00005+00005+00011-00012-00010+ 82CBOBVZ VIX OOPC 20170816 001300000011+00016-00017-00015+00015+00012-00008+00471+008070650000260+ 81CBOBVZ VIX OOPP 20170816 001300000000+00000+00006+00006+00005-00006-00011+00011+00011- 82CBOBVZ VIX OOPP 20170816 001300000011-00016+00017+00015-00016-00012+00008-00471-008070650000735+ 81CBOBVZ VIX OOPC 20170816 001400000004-00004-00009-00009-00001+00001+00014-00014-00006+ 82CBOBVZ VIX OOPC 20170816 001400000006+00019-00019-00010+00010+00013-00006+00417+008070650000190+ 81CBOBVZ VIX OOPP 20170816 001400000004+00004+00009+00009+00001-00001-00014+00015+00006- 82CBOBVZ VIX OOPP 20170816 001400000006-00019+00020+00010-00010-00013+00006-00417-008070650000810+ 81CBOBVZ VIX OOPC 20170816 001500000004-00004-00009-00009-00001+00001+00013-00014-00005+ 82CBOBVZ VIX OOPC 20170816 001500000005+00018-00018-00008+00008+00013-00005+00364+008070650000160+ 81CBOBVZ VIX OOPP 20170816 001500000005+00005+00010+00010+00001+00000+00015+00015+00003- 82CBOBVZ VIX OOPP 20170816 001500000004-00019+00020+00007-00007-00013+00004-00364-008070650000850+ 81CBOBVZ VIX OOPC 20170816 001600000005-00005-00010-00010-00001-00001-00014-00014-00002+ 82CBOBVZ VIX OOPC 20170816 001600000002+00019-00019-00005+00006+00013-00004+00314+008070650000120+ 81CBOBVZ VIX OOPP 20170816 001600000006+00005+00010+00010+00002+00001+00014+00014+00002- 82CBOBVZ VIX OOPP 20170816 001600000002-00019+00019+00005-00005-00013+00004-00314-008070650000880+ 81CBOBVZ VIX OOPC 20170816 001700000005-00005-00009-00009-00002-00001-00013-00013-00002+ 82CBOBVZ VIX OOPC 20170816 001700000002+00017-00018-00004+00004+00012-00003+00267+008070650000100+ 81CBOBVZ VIX OOPP 20170816 001700000005+00005+00009+00009+00002+00002+00013+00013+00001- 82CBOBVZ VIX OOPP 20170816 001700000002-00018+00018+00004-00004-00012+00003-00267-008070650000900+ 81CBOBVZ VIX OOPC 20170816 001800000005-00005-00009-00009-00002-00002-00013-00013-00001+ 82CBOBVZ VIX OOPC 20170816 001800000001+00017-00017-00003+00003+00012-00002+00226+008070650000080+ 81CBOBVZ VIX OOPP 20170816 001800000006+00005+00009+00009+00002+00002+00013+00013+00001- 82CBOBVZ VIX OOPP 20170816 001800000001-00017+00017+00003-00003-00012+00002-00226-008070650000920+ 81CBOBVZ VIX OOPC 20170816 001900000004-00004-00007-00007-00001-00001-00011-00011-00001+ 82CBOBVZ VIX OOPC 20170816 001900000001+00015-00015-00003+00003+00011-00002+00190+008070650000075+ 81CBOBVZ VIX OOPP 20170816 001900000007+00007+00010+00010+00004+00004+00014+00014+00002+ 82CBOBVZ VIX OOPP 20170816 001900000001+00017+00017+00001-00001-00012+00001-00190-008070650000950+ 81CBOBVZ VIX OOPC 20170816 002000000004-00004-00007-00007-00001-00001-00010-00010-00001+ 82CBOBVZ VIX OOPC 20170816 002000000001+00013-00013-00003+00003+00010-00002+00159+008070650000066+ 81CBOBVZ VIX OOPP 20170816 002000000006+00005+00009+00008+00003+00003+00012+00012+00001+ 82CBOBVZ VIX OOPP 20170816 002000000001+00015+00015+00001-00001-00011+00001-00159-008070650000950+ 81CBOBVZ VIX OOPC 20170816 002100000004-00003-00006-00006-00001-00001-00009-00009-00001+ 82CBOBVZ VIX OOPC 20170816 002100000001+00012-00012-00002+00003+00010-00002+00132+008070650000057+ 81CBOBVZ VIX OOPP 20170816 002100000004+00004+00007+00007+00002+00002+00010+00010+00000+ 82CBOBVZ VIX OOPP 20170816 002100000000+00013+00013+00002-00002-00010+00001-00132-008070650000950+ 81CBOBVZ VIX OOPC 20170816 002200000003-00003-00006-00006-00001-00001-00008-00008-00001+ 82CBOBVZ VIX OOPC 20170816 002200000001+00011-00011-00002+00002+00009-00002+00110+008070650000050+ 81CBOBVZ VIX OOPP 20170816 002200000003+00003+00006+00006+00001+00001+00009+00008+00000- 82CBOBVZ VIX OOPP 20170816 002200000001-00011+00011+00002-00002-00009+00001-00110-008070650000950+ 81CBOBVZ VIX OOPC 20170816 002300000003-00003-00005-00005-00001-00001-00008-00008-00001+ 82CBOBVZ VIX OOPC 20170816 002300000001+00010-00010-00002+00002+00009-00001+00091+008070650000044+ 81CBOBVZ VIX OOPP 20170816 002300000003+00002+00005+00005+00001+00001+00007+00007+00001- 82CBOBVZ VIX OOPP 20170816 002300000001-00010+00010+00002-00002-00008+00001-00091-008070650000950+ 81CBOBVZ VIX OOPC 20170816 002400000003-00003-00005-00005-00001-00001-00007-00007-00000+ 82CBOBVZ VIX OOPC 20170816 002400000000+00009-00009-00002+00002+00008-00001+00075+008070650000039+ 81CBOBVZ VIX OOPP 20170816 002400000002+00002+00004+00004+00000+00000+00006+00006+00001- 82CBOBVZ VIX OOPP 20170816 002400000001-00009+00008+00003-00003-00008+00001-00075-008070650000950+ 81CBOBVZ VIX OOPC 20170816 002500000003-00002-00004-00004-00001-00001-00006-00006-00000+ 82CBOBVZ VIX OOPC 20170816 002500000000+00009-00009-00001+00001+00008-00001+00062+008070650000034+ 81CBOBVZ VIX OOPP 20170816 002500000001+00001+00003+00003+00000-00000-00005+00005+00002- 82CBOBVZ VIX OOPP 20170816 002500000002-00007+00007+00003-00003-00007+00001-00062-008070650000950+ 81CBOBVZ VIX OOPC 20170816 002600000002-00002-00004-00004-00001-00001-00006-00006-00000+ 82CBOBVZ VIX OOPC 20170816 002600000000+00008-00008-00001+00001+00007-00001+00051+008070650000030+ 81CBOBVZ VIX OOPP 20170816 002600000001+00001+00003+00003+00000-00000-00005+00005+00002- 82CBOBVZ VIX OOPP 20170816 002600000002-00007+00007+00002-00003-00007+00001-00051-008070650000955+ 81CBOBVZ VIX OOPC 20170816 002700000002-00002-00004-00004-00001-00001-00006-00005-00000+ 82CBOBVZ VIX OOPC 20170816 002700000000+00007-00007-00001+00001+00007-00001+00042+008070650000027+ 81CBOBVZ VIX OOPP 20170816 002700000001+00001+00002+00002+00001-00001-00004+00004+00002- 82CBOBVZ VIX OOPP 20170816 002700000002-00006+00006+00003-00003-00006+00001-00042-008070650000955+ 81CBOBVZ VIX OOPC 20170816 002800000002-00002-00004-00003-00001-00001-00005-00005-00000+ 82CBOBVZ VIX OOPC 20170816 002800000000+00007-00007-00001+00001+00006-00001+00035+008070650000024+ 81CBOBVZ VIX OOPP 20170816 002800000000+00000+00002+00002+00001-00001-00003+00003+00002- 82CBOBVZ VIX OOPP 20170816 002800000002-00005+00005+00003-00003-00006+00001-00035-008070650000955+ 81CBOBVZ VIX OOPC 20170816 002900000002-00002-00003-00003-00001-00001-00005-00005-00000+ 82CBOBVZ VIX OOPC 20170816 002900000000+00006-00006-00001+00001+00006-00001+00029+008070650000021+ 81CBOBVZ VIX OOPP 20170816 002900000000-00000-00001+00001+00001-00001-00003+00002+00002- 82CBOBVZ VIX OOPP 20170816 002900000002-00004+00004+00003-00003-00005+00001-00029-008070650000955+ 81CBOBVZ VIX OOPC 20170816 003000000002-00002-00003-00003-00001-00001-00004-00004-00000- 82CBOBVZ VIX OOPC 20170816 003000000000+00006-00006-00001+00001+00005-00001+00024+008070650000019+ 81CBOBVZ VIX OOPP 20170816 003000000001-00001-00001+00001+00002-00002-00002+00002+00002- 82CBOBVZ VIX OOPP 20170816 003000000002-00004+00003+00003-00003-00005+00001-00024-008070650000955+ 81CBOBVZ VIX OOPC 20170816 003250000002-00002-00003-00003-00001-00001-00004-00004-00000- 82CBOBVZ VIX OOPC 20170816 003250000000-00005-00005-00000+00000+00005-00000+00015+008070650000014+ 81CBOBVZ VIX OOPP 20170816 003250000001-00001-00000+00000+00002-00002-00001+00001+00002- 82CBOBVZ VIX OOPP 20170816 003250000002-00003+00003+00003-00003-00004+00001-00015-008070650000960+ 81CBOBVZ VIX OOPC 20170816 003500000001-00001-00002-00002-00001-00001-00003-00003-00000- 82CBOBVZ VIX OOPC 20170816 003500000000-00004-00004-00000+00000+00004-00000+00009+008070650000011+ 81CBOBVZ VIX OOPP 20170816 003500000001-00001-00000-00001-00002-00002-00000+00000+00003- 82CBOBVZ VIX OOPP 20170816 003500000003-00002+00001+00003-00003-00003+00001-00009-008070650000960+ 81CBOBVZ VIX OOPC 20170816 003750000001-00001-00002-00002-00001-00001-00003-00003-00000- 82CBOBVZ VIX OOPC 20170816 003750000000-00004-00004-00000+00000+00003-00000+00006+008070650000008+ 81CBOBVZ VIX OOPP 20170816 003750000001-00001-00001-00001-00002-00002-00000+00000+00002- 82CBOBVZ VIX OOPP 20170816 003750000002-00001+00001+00003-00003-00003+00001-00006-008070650000965+ 81CBOBVZ VIX OOPC 20170816 004000000001-00001-00002-00002-00001-00001-00002-00002-00000- 82CBOBVZ VIX OOPC 20170816 004000000000-00003-00003-00000+00000+00003-00000+00003+008070650000006+ 81CBOBVZ VIX OOPP 20170816 004000000002-00002-00001-00001-00002-00002-00000-00000-00003- 82CBOBVZ VIX OOPP 20170816 004000000003-00000+00000+00003-00003-00002+00001-00003-008070650000965+ 81CBOBVZ VIX OOPC 20170816 004250000001-00001-00001-00001-00001-00001-00002-00002-00000- 82CBOBVZ VIX OOPC 20170816 004250000000-00003-00003-00000+00000+00003-00000+00002+008070650000005+ 81CBOBVZ VIX OOPP 20170816 004250000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170816 004250000003-00001-00001-00003-00003-00002+00001-00002-008070650000960+ 81CBOBVZ VIX OOPC 20170816 004500000001-00001-00001-00001-00000-00000-00002-00002-00000- 82CBOBVZ VIX OOPC 20170816 004500000000-00002-00002-00000+00000+00002-00000+00001+008070650000004+ 81CBOBVZ VIX OOPP 20170816 004500000002-00002-00002-00002-00002-00002-00001-00001-00003- 82CBOBVZ VIX OOPP 20170816 004500000003-00001-00001-00003-00003-00001+00001-00001-008070650000965+ 81CBOBVZ VIX OOPC 20170816 004750000001-00001-00001-00001-00000-00000-00002-00002-00000- 82CBOBVZ VIX OOPC 20170816 004750000000-00002-00002-00000+00000+00002-00000+00001+008070650000003+ 81CBOBVZ VIX OOPP 20170816 004750000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170816 004750000003-00001-00001-00003-00003-00001+00001-00001-008070650000965+ 81CBOBVZ VIX OOPC 20170816 005000000001-00001-00001-00001-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20170816 005000000000-00002-00002-00000+00000+00002-00000+00000+008070650000002+ 81CBOBVZ VIX OOPP 20170816 005000000002-00002-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170816 005000000003-00001-00001-00003-00003-00001+00001-00000+008070650000965+ 81CBOVIX VIX OOPC 20170621 000900000000-00000+00188-00188-00166+00169+00376-00376-00212+ 82CBOVIX VIX OOPC 20170621 000900000213+00565-00565-00213+00213+00508-00064+09931+016733040002127+ 81CBOVIX VIX OOPP 20170621 000900000000-00000+00000+00000+00022-00020-00000+00000+00164- 82CBOVIX VIX OOPP 20170621 000900000164-00000+00000+00352-00352-00000+00270-00068-016736750000002+ 81CBOVIX VIX OOPC 20170621 000950000000-00000+00187-00187-00141+00144+00375-00375-00164+ 82CBOVIX VIX OOPC 20170621 000950000164+00564-00564-00164+00164+00508-00049+09675+016735820001638+ 81CBOVIX VIX OOPP 20170621 000950000000-00000+00001+00001+00047-00045-00001+00001+00213- 82CBOVIX VIX OOPP 20170621 000950000213-00001+00001+00401-00401-00000+00284-00324-016736750000013+ 81CBOVIX VIX OOPC 20170621 001000000001-00001+00183-00183-00108+00110+00372-00372-00117+ 82CBOVIX VIX OOPC 20170621 001000000117+00560-00560-00117+00117+00507-00035+08962+016736390001175+ 81CBOVIX VIX OOPP 20170621 001000000001-00001+00005+00005+00080-00078-00005+00005+00259- 82CBOVIX VIX OOPP 20170621 001000000259-00005+00005+00447-00447-00001+00298-01037-016736770000050+ 81CBOVIX VIX OOPC 20170621 001050000001-00001+00178-00178-00071+00072+00367-00367-00072+ 82CBOVIX VIX OOPC 20170621 001050000072+00555-00555-00072+00072+00506-00022+07927+014180020000725+ 81CBOVIX VIX OOPP 20170621 001050000001-00001+00010+00010+00117-00117-00010+00010+00304- 82CBOVIX VIX OOPP 20170621 001050000304-00010+00010+00492-00492-00003+00312-02072-014180280000100+ 81CBOVIX VIX OOPC 20170621 001100000002-00002+00164-00164-00037+00037+00352-00352-00037+ 82CBOVIX VIX OOPC 20170621 001100000037+00540-00540-00037+00037+00501-00011+05779+013357200000375+ 81CBOVIX VIX OOPP 20170621 001100000002-00002+00025+00025+00151-00151-00025+00025+00339- 82CBOVIX VIX OOPP 20170621 001100000339-00025+00025+00527-00527-00007+00322-04220-013357370000250+ 81CBOVIX VIX OOPC 20170621 001150000002-00002+00134-00133-00020+00020+00319-00319-00020+ 82CBOVIX VIX OOPC 20170621 001150000020+00508-00508-00020+00020+00491-00006+03519+015100290000200+ 81CBOVIX VIX OOPP 20170621 001150000002-00002+00054+00056+00168-00168-00057+00057+00357- 82CBOVIX VIX OOPP 20170621 001150000357-00057+00057+00545-00545-00017+00327-06479-015100470000575+ 81CBOVIX VIX OOPC 20170621 001200000001-00001+00102-00099-00012+00012+00277-00277-00012+ 82CBOVIX VIX OOPC 20170621 001200000012+00465-00465-00012+00012+00479-00004+02206+017715690000125+ 81CBOVIX VIX OOPP 20170621 001200000001-00001+00086+00089+00176-00176-00099+00100+00364- 82CBOVIX VIX OOPP 20170621 001200000364-00100+00100+00552-00552-00030+00330-07793-017715920001000+ 81CBOVIX VIX OOPC 20170621 001250000001-00001+00075-00072-00007+00007+00235-00234-00007+ 82CBOVIX VIX OOPC 20170621 001250000007+00420-00420-00007+00007+00465-00002+01340+019229820000073+ 81CBOVIX VIX OOPP 20170621 001250000001-00001+00113+00117+00181-00181-00142+00143+00369- 82CBOVIX VIX OOPP 20170621 001250000369-00145+00145+00558-00558-00043+00331-08659-019230140001448+ 81CBOVIX VIX OOPC 20170621 001300000001-00001+00054-00050-00004+00004+00193-00191-00004+ 82CBOVIX VIX OOPC 20170621 001300000004+00374-00374-00004+00004+00451-00001+00831+020688600000044+ 81CBOVIX VIX OOPP 20170621 001300000001-00001+00134+00138+00184-00184-00183+00185+00372- 82CBOVIX VIX OOPP 20170621 001300000372-00191+00192+00561-00561-00058+00332-09168-020689060001919+ 81CBOVIX VIX OOPC 20170621 001350000000-00000+00036-00032-00002+00002+00154-00151-00002+ 82CBOVIX VIX OOPC 20170621 001350000002+00327-00327-00002+00002+00437-00001+00415+020688620000020+ 81CBOVIX VIX OOPP 20170621 001350000000-00000+00152+00156+00186-00186-00223+00226+00375- 82CBOVIX VIX OOPP 20170621 001350000375-00238+00238+00563-00563-00072+00333-09583-020689410002395+ 81CBOVIX VIX OOPC 20170621 001400000000-00000+00023-00019-00001+00001+00118-00114-00001+ 82CBOVIX VIX OOPC 20170621 001400000001+00281-00279-00001+00001+00422-00000+00192+020688620000008+ 81CBOVIX VIX OOPP 20170621 001400000000-00000+00166+00169+00187-00187-00259+00263+00376- 82CBOVIX VIX OOPP 20170621 001400000376-00284+00286+00564-00564-00086+00333-09806-020690100002883+ 81CBOVIX VIX OOPC 20170621 001450000000-00000+00013-00011-00000+00000+00087-00082-00000+ 82CBOVIX VIX OOPC 20170621 001450000000+00235-00233-00000+00000+00407-00000+00083+020688620000003+ 81CBOVIX VIX OOPP 20170621 001450000000-00000+00175+00178+00188-00188-00290+00294+00376- 82CBOVIX VIX OOPP 20170621 001450000376-00330+00332+00565-00565-00101+00333-09915-020691680003378+ 81CBOVIX VIX OOPC 20170621 001500000000-00000+00007-00006-00000+00000+00061-00057-00000+ 82CBOVIX VIX OOPC 20170621 001500000000+00192-00189-00000+00000+00392-00000+00034+020688620000001+ 81CBOVIX VIX OOPP 20170621 001500000000-00000+00181+00183+00188-00188-00315+00320+00377- 82CBOVIX VIX OOPP 20170621 001500000377-00373+00376+00565-00565-00116+00333-09965-020695480003876+ 81CBOVIX VIX OOPC 20170621 001600000000-00000+00002-00001-00000+00000+00027-00023-00000+ 82CBOVIX VIX OOPC 20170621 001600000000+00119-00114-00000+00000+00362-00000+00004+020689180000000+ 81CBOVIX VIX OOPP 20170621 001600000000+00000+00186+00187+00188-00188-00349+00353+00377- 82CBOVIX VIX OOPP 20170621 001600000377-00446+00451+00565-00565-00146+00333-09994-020729180004875+ 81CBOVIX VIX OOPC 20170621 001700000000-00000+00001-00001-00000+00000+00015-00012-00000+ 82CBOVIX VIX OOPC 20170621 001700000000+00074-00068-00000+00000+00332-00000+00003+023187200000000+ 81CBOVIX VIX OOPP 20170621 001700000000+00000+00188+00188+00188-00188-00366+00368+00377- 82CBOVIX VIX OOPP 20170621 001700000377-00499+00504+00565-00565-00176+00333-09999-020958830005875+ 81CBOVIX VIX OOPC 20170621 001800000000-00000+00001-00000-00000+00000+00009-00007-00000+ 82CBOVIX VIX OOPC 20170621 001800000000+00048-00043-00000+00000+00302-00000+00002+026043780000000+ 81CBOVIX VIX OOPP 20170621 001800000000+00000+00188+00188+00188-00188-00372+00373+00377- 82CBOVIX VIX OOPP 20170621 001800000377-00530+00534+00565-00565-00206+00333-09999-022049310006875+ 81CBOVIX VIX OOPC 20170621 001900000000-00000+00001-00000-00000+00000+00006-00005-00000+ 82CBOVIX VIX OOPC 20170621 001900000000+00033-00029-00000+00000+00272-00000+00002+028719600000000+ 81CBOVIX VIX OOPP 20170621 001900000000+00000+00188+00188+00188-00188-00374+00375+00377- 82CBOVIX VIX OOPP 20170621 001900000377-00544+00548+00565-00565-00236+00333-09999-024040620007875+ 81CBOVIX VIX OOPC 20170621 002000000000-00000+00000-00000-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20170621 002000000000+00023-00020-00000+00000+00243-00000+00002+031235410000000+ 81CBOVIX VIX OOPP 20170621 002000000000+00000+00188+00188+00188-00188-00375+00376+00377- 82CBOVIX VIX OOPP 20170621 002000000377-00552+00554+00565-00565-00266+00333-09999-026174160008875+ 81CBOVIX VIX OOPC 20170621 002100000000-00000+00000-00000-00000+00000+00003-00003-00000+ 82CBOVIX VIX OOPC 20170621 002100000000+00017-00014-00000+00000+00215-00000+00002+033608980000000+ 81CBOVIX VIX OOPP 20170621 002100000000+00000+00188+00188+00188-00188-00376+00376+00377- 82CBOVIX VIX OOPP 20170621 002100000377-00556+00558+00565-00565-00295+00333-09999-028212890009875+ 81CBOVIX VIX OOPC 20170621 002200000000-00000+00000-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20170621 002200000000+00013-00011-00000+00000+00189-00000+00002+035858090000000+ 81CBOVIX VIX OOPP 20170621 002200000000+00000+00188+00188+00188-00188-00376+00376+00377- 82CBOVIX VIX OOPP 20170621 002200000377-00559+00560+00565-00565-00323+00333-09999-030156780010875+ 81CBOVIX VIX OOPC 20170621 002300000000-00000+00000-00000-00000+00000+00002-00002-00000+ 82CBOVIX VIX OOPC 20170621 002300000000+00010-00008-00000+00000+00165-00000+00001+037991630000000+ 81CBOVIX VIX OOPP 20170621 002300000000+00000+00188+00188+00188-00188-00376+00376+00377- 82CBOVIX VIX OOPP 20170621 002300000377-00561+00562+00565-00565-00349+00333-09999-032005850011875+ 81CBOVIX VIX OOPC 20170621 002400000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170621 002400000000+00008-00007-00000+00000+00144-00000+00001+040024430000000+ 81CBOVIX VIX OOPP 20170621 002400000000+00000+00188+00188+00188-00188-00376+00376+00377- 82CBOVIX VIX OOPP 20170621 002400000377-00562+00563+00565-00565-00372+00333-09999-033760100012875+ 81CBOVIX VIX OOPC 20170621 002500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170621 002500000000+00007-00006-00000+00000+00125-00000+00001+041962400000000+ 81CBOVIX VIX OOPP 20170621 002500000000+00000+00188+00188+00188-00188-00376+00376+00377- 82CBOVIX VIX OOPP 20170621 002500000377-00563+00563+00565-00565-00392+00333-09999-035419530013875+ 81CBOVIX VIX OOPC 20170621 002600000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170621 002600000000+00006-00005-00000+00000+00109-00000+00001+043817400000000+ 81CBOVIX VIX OOPP 20170621 002600000000+00000+00188+00188+00188-00188-00376+00377+00377- 82CBOVIX VIX OOPP 20170621 002600000377-00563+00564+00565-00565-00410+00333-09999-037031540014875+ 81CBOVIX VIX OOPC 20170621 002700000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170621 002700000000+00005-00004-00000+00000+00096-00000+00001+045595350000000+ 81CBOVIX VIX OOPP 20170621 002700000000+00000+00188+00188+00188-00188-00376+00377+00377- 82CBOVIX VIX OOPP 20170621 002700000377-00564+00564+00565-00565-00425+00333-09999-038548730015875+ 81CBOVIX VIX OOPC 20170621 002800000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170621 002800000000+00004-00003-00000+00000+00084-00000+00001+047299230000000+ 81CBOVIX VIX OOPP 20170621 002800000000+00000+00188+00188+00188-00188-00377+00377+00377- 82CBOVIX VIX OOPP 20170621 002800000377-00564+00564+00565-00565-00437+00333-09999-040065920016875+ 81CBOVIX VIX OOPC 20170621 002900000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170621 002900000000+00004-00003-00000+00000+00074-00000+00001+048937900000000+ 81CBOVIX VIX OOPP 20170621 002900000000+00000+00188+00188+00188-00188-00377+00377+00377- 82CBOVIX VIX OOPP 20170621 002900000377-00564+00564+00565-00565-00448+00333-09999-041488280017874+ 81CBOVIX VIX OOPC 20170621 003000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170621 003000000000+00003-00003-00000+00000+00066-00000+00001+050514360000000+ 81CBOVIX VIX OOPP 20170621 003000000000+00000+00188+00188+00188-00188-00377+00377+00377- 82CBOVIX VIX OOPP 20170621 003000000377-00564+00564+00565-00565-00456+00333-09999-042815820018874+ 81CBOVIX VIX OOPC 20170621 003250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170621 003250000000+00002-00002-00000+00000+00049-00000+00001+054212500000000+ 81CBOVIX VIX OOPP 20170621 003250000000+00000+00188+00188+00188-00188-00377+00377+00377- 82CBOVIX VIX OOPP 20170621 003250000377-00564+00565+00565-00565-00472+00333-09999-046039840021374+ 81CBOVIX VIX OOPC 20170621 003500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170621 003500000000+00002-00002-00000+00000+00038-00000+00001+057614320000000+ 81CBOVIX VIX OOPP 20170621 003500000000+00000+00188+00188+00188-00188-00377+00377+00377- 82CBOVIX VIX OOPP 20170621 003500000377-00565+00565+00565-00565-00483+00333-09999-048979390023874+ 81CBOVIX VIX OOPC 20170621 003750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170621 003750000000+00002-00001-00000+00000+00030-00000+00001+060761300000000+ 81CBOVIX VIX OOPP 20170621 003750000000+00000+00188+00188+00188-00188-00377+00377+00377- 82CBOVIX VIX OOPP 20170621 003750000377-00565+00565+00565-00565-00489+00333-09999-051729300026374+ 81CBOVIX VIX OOPC 20170621 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170621 004000000000+00001-00001-00000+00000+00025-00000+00001+063683070000000+ 81CBOVIX VIX OOPP 20170621 004000000000+00000+00188+00188+00188-00188-00377+00377+00377- 82CBOVIX VIX OOPP 20170621 004000000377-00565+00565+00565-00565-00494+00333-09999-054289550028874+ 81CBOVIX VIX OOPC 20170621 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170621 004250000000+00001-00001-00000+00000+00020-00000+00001+066409270000000+ 81CBOVIX VIX OOPP 20170621 004250000000+00000+00188+00188+00188-00188-00377+00377+00377- 82CBOVIX VIX OOPP 20170621 004250000377-00565+00565+00565-00565-00497+00333-09999-056660150031374+ 81CBOVIX VIX OOPC 20170621 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170621 004500000000+00001-00001-00000+00000+00017-00000+00001+068975450000000+ 81CBOVIX VIX OOPP 20170621 004500000000+00000+00188+00188+00188-00188-00377+00377+00377- 82CBOVIX VIX OOPP 20170621 004500000377-00565+00565+00565-00565-00500+00333-09999-058935940033874+ 81CBOVIX VIX OOPC 20170621 004750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170621 004750000000+00001-00001-00000+00000+00015-00000+00001+071381610000000+ 81CBOVIX VIX OOPP 20170621 004750000000+00000+00188+00188+00188-00188-00377+00377+00377- 82CBOVIX VIX OOPP 20170621 004750000377-00565+00565+00565-00565-00501+00333-09999-061022060036374+ 81CBOVIX VIX OOPC 20170621 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170621 005000000000+00001-00001-00000+00000+00013-00000+00001+073657390000000+ 81CBOVIX VIX OOPP 20170621 005000000000+00000+00188+00188+00188-00188-00377+00377+00377- 82CBOVIX VIX OOPP 20170621 005000000377-00565+00565+00565-00565-00503+00333-09999-063013370038874+ 81CBOVIX VIX OOPC 20170621 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170621 005500000000+00001-00001-00000+00000+00010-00000+00001+077865220000000+ 81CBOVIX VIX OOPP 20170621 005500000000+00000+00188+00188+00188-00188-00377+00377+00377- 82CBOVIX VIX OOPP 20170621 005500000377-00565+00565+00565-00565-00504+00333-09999-066711520043874+ 81CBOVIX VIX OOPC 20170621 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170621 006000000000+00001-00000-00000+00000+00008-00000+00001+081681890000000+ 81CBOVIX VIX OOPP 20170621 006000000000+00000+00188+00188+00188-00188-00377+00377+00377- 82CBOVIX VIX OOPP 20170621 006000000377-00565+00565+00565-00565-00505+00333-09999-070125190048873+ 81CBOVIX VIX OOPC 20170621 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170621 006500000000+00001-00000-00000+00000+00006-00000+00000+085166680000000+ 81CBOVIX VIX OOPP 20170621 006500000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20170621 006500000379-00563+00563+00567-00567-00506+00334-09999-070125190053850+ 81CBOVIX VIX OOPC 20170621 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170621 007000000000+00000-00000-00000+00000+00005-00000+00000+088378860000000+ 81CBOVIX VIX OOPP 20170621 007000000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20170621 007000000379-00563+00563+00567-00567-00507+00334-09999-070125190058850+ 81CBOVIX VIX OOPC 20170628 000900000001-00001+00187-00187-00157+00164+00375-00375-00224+ 82CBOVIX VIX OOPC 20170628 000900000227+00563-00563-00229+00229+00508-00069+09665+008588160002294+ 81CBOVIX VIX OOPP 20170628 000900000001-00000+00001+00001+00026-00018-00001+00001+00151- 82CBOVIX VIX OOPP 20170628 000900000149-00001+00001+00337-00337-00000+00269-00157-007258790000007+ 81CBOVIX VIX OOPC 20170628 000950000002-00001+00185-00185-00138+00146+00373-00373-00180+ 82CBOVIX VIX OOPC 20170628 000950000181+00561-00561-00181+00181+00507-00054+09356+007909630001813+ 81CBOVIX VIX OOPP 20170628 000950000001-00001+00002+00003+00047-00039-00003+00003+00197- 82CBOVIX VIX OOPP 20170628 000950000197-00003+00003+00385-00385-00001+00284-00495-007252430000026+ 81CBOVIX VIX OOPC 20170628 001000000003-00002+00181-00180-00113+00120+00368-00368-00136+ 82CBOVIX VIX OOPC 20170628 001000000136+00557-00557-00136+00136+00506-00041+08688+007606290001362+ 81CBOVIX VIX OOPP 20170628 001000000003-00002+00007+00007+00075-00068-00008+00008+00242- 82CBOVIX VIX OOPP 20170628 001000000241-00008+00008+00430-00430-00002+00297-01204-007243710000075+ 81CBOVIX VIX OOPC 20170628 001050000004-00004+00167-00165-00086+00092+00352-00352-00103+ 82CBOVIX VIX OOPC 20170628 001050000103+00540-00540-00103+00103+00501-00031+07312+008703750001030+ 81CBOVIX VIX OOPP 20170628 001050000004-00004+00021+00023+00102-00096-00024+00024+00275- 82CBOVIX VIX OOPP 20170628 001050000275-00024+00024+00463-00463-00007+00307-02641-008475580000242+ 81CBOVIX VIX OOPC 20170628 001100000005-00005+00149-00144-00066+00071+00328-00327-00078+ 82CBOVIX VIX OOPC 20170628 001100000078+00515-00515-00078+00078+00493-00023+05962+009674940000783+ 81CBOVIX VIX OOPP 20170628 001100000005-00005+00039+00044+00123-00118-00048+00049+00300- 82CBOVIX VIX OOPP 20170628 001100000299-00049+00049+00488-00488-00015+00315-04027-009481360000495+ 81CBOVIX VIX OOPC 20170628 001150000005-00005+00131-00123-00050+00054+00300-00297-00059+ 82CBOVIX VIX OOPC 20170628 001150000059+00484-00484-00059+00059+00484-00018+04796+010428890000594+ 81CBOVIX VIX OOPP 20170628 001150000005-00005+00058+00065+00139-00135-00076+00079+00318- 82CBOVIX VIX OOPP 20170628 001150000318-00080+00080+00507-00507-00024+00320-05216-010240770000806+ 81CBOVIX VIX OOPC 20170628 001200000005-00005+00113-00103-00039+00042+00270-00265-00045+ 82CBOVIX VIX OOPC 20170628 001200000045+00450-00448-00045+00045+00473-00014+03834+011123260000455+ 81CBOVIX VIX OOPP 20170628 001200000005-00005+00076+00086+00150-00147-00106+00111+00332- 82CBOVIX VIX OOPP 20170628 001200000332-00115+00116+00520-00520-00035+00325-06194-010926740001167+ 81CBOVIX VIX OOPC 20170628 001250000005-00004+00097-00086-00031+00034+00240-00233-00037+ 82CBOVIX VIX OOPC 20170628 001250000037+00412-00409-00037+00037+00461-00011+03137+012122280000374+ 81CBOVIX VIX OOPP 20170628 001250000004-00005+00092+00103+00158-00155-00137+00144+00340- 82CBOVIX VIX OOPP 20170628 001250000340-00153+00155+00529-00529-00048+00327-06901-011910370001586+ 81CBOVIX VIX OOPC 20170628 001300000004-00004+00084-00072-00027+00029+00213-00204-00032+ 82CBOVIX VIX OOPC 20170628 001300000032+00375-00370-00033+00033+00447-00010+02655+013273620000325+ 81CBOVIX VIX OOPP 20170628 001300000004-00004+00105+00117+00162-00160-00164+00173+00345- 82CBOVIX VIX OOPP 20170628 001300000345-00190+00195+00533-00533-00061+00328-07389-013044010002037+ 81CBOVIX VIX OOPC 20170628 001350000004-00004+00073-00061-00023+00025+00189-00178-00027+ 82CBOVIX VIX OOPC 20170628 001350000028+00341-00334-00028+00028+00434-00008+02244+014118460000277+ 81CBOVIX VIX OOPP 20170628 001350000004-00004+00116+00128+00166-00164-00188+00199+00350- 82CBOVIX VIX OOPP 20170628 001350000350-00224+00231+00538-00538-00075+00330-07805-013866560002489+ 81CBOVIX VIX OOPC 20170628 001400000004-00003+00064-00053-00019+00021+00169-00157-00024+ 82CBOVIX VIX OOPC 20170628 001400000024+00310-00301-00024+00024+00420-00007+01926+014941190000240+ 81CBOVIX VIX OOPP 20170628 001400000003-00004+00125+00137+00170-00168-00209+00221+00354- 82CBOVIX VIX OOPP 20170628 001400000354-00255+00265+00542-00542-00089+00331-08126-014664900002952+ 81CBOVIX VIX OOPC 20170628 001450000003-00003+00057-00046-00018+00019+00152-00139-00022+ 82CBOVIX VIX OOPC 20170628 001450000022+00283-00272-00022+00022+00405-00007+01721+015974500000222+ 81CBOVIX VIX OOPP 20170628 001450000003-00003+00132+00143+00171-00170-00226+00239+00356- 82CBOVIX VIX OOPP 20170628 001450000356-00283+00294+00544-00544-00103+00332-08332-015677630003433+ 81CBOVIX VIX OOPC 20170628 001500000003-00003+00052-00041-00016+00018+00138-00125-00020+ 82CBOVIX VIX OOPC 20170628 001500000020+00259-00247-00020+00020+00391-00006+01542+016868080000203+ 81CBOVIX VIX OOPP 20170628 001500000003-00003+00138+00149+00173-00171-00241+00254+00358- 82CBOVIX VIX OOPP 20170628 001500000357-00308+00320+00546-00546-00117+00332-08512-016548600003915+ 81CBOVIX VIX OOPC 20170628 001600000003-00002+00042-00032-00013+00014+00114-00100-00016+ 82CBOVIX VIX OOPC 20170628 001600000017+00218-00204-00017+00017+00363-00005+01233+018277090000167+ 81CBOVIX VIX OOPP 20170628 001600000002-00003+00148+00157+00176-00175-00265+00279+00361- 82CBOVIX VIX OOPP 20170628 001600000361-00350+00364+00549-00549-00145+00333-08823-017903250004878+ 81CBOVIX VIX OOPC 20170628 001700000002-00002+00036-00027-00011+00013+00097-00084-00015+ 82CBOVIX VIX OOPC 20170628 001700000015+00187-00173-00015+00015+00336-00004+01060+019886070000150+ 81CBOVIX VIX OOPP 20170628 001700000002-00002+00154+00163+00178-00176-00282+00295+00363- 82CBOVIX VIX OOPP 20170628 001700000363-00381+00396+00551-00551-00173+00334-08995-019468400005861+ 81CBOVIX VIX OOPC 20170628 001800000002-00002+00031-00023-00010+00011+00084-00071-00013+ 82CBOVIX VIX OOPC 20170628 001800000013+00163-00148-00013+00013+00310-00004+00914+021222930000133+ 81CBOVIX VIX OOPP 20170628 001800000002-00002+00159+00167+00179-00178-00296+00308+00365- 82CBOVIX VIX OOPP 20170628 001800000364-00406+00421+00553-00553-00199+00334-09142-020755480006844+ 81CBOVIX VIX OOPC 20170628 001900000002-00002+00027-00019-00008+00010+00072-00061-00011+ 82CBOVIX VIX OOPC 20170628 001900000011+00142-00127-00012+00012+00286-00004+00785+022313960000117+ 81CBOVIX VIX OOPP 20170628 001900000002-00002+00163+00170+00180-00179-00307+00319+00366- 82CBOVIX VIX OOPP 20170628 001900000366-00427+00442+00554-00554-00223+00335-09271-021787530007827+ 81CBOVIX VIX OOPC 20170628 002000000002-00002+00023-00016-00007+00008+00063-00052-00010+ 82CBOVIX VIX OOPC 20170628 002000000010+00124-00110-00010+00010+00264-00003+00668+023171370000100+ 81CBOVIX VIX OOPP 20170628 002000000001-00002+00167+00173+00182-00181-00317+00328+00368- 82CBOVIX VIX OOPP 20170628 002000000368-00446+00460+00556-00556-00246+00335-09389-022571700008810+ 81CBOVIX VIX OOPC 20170628 002100000002-00001+00020-00014-00006+00007+00054-00044-00008+ 82CBOVIX VIX OOPC 20170628 002100000008+00107-00094-00008+00008+00243-00002+00559+023793610000083+ 81CBOVIX VIX OOPP 20170628 002100000001-00002+00171+00176+00183-00182-00327+00336+00370- 82CBOVIX VIX OOPP 20170628 002100000369-00463+00476+00558-00558-00267+00336-09500-023097550009793+ 81CBOVIX VIX OOPC 20170628 002200000001-00001+00016-00011-00005+00006+00046-00036-00006+ 82CBOVIX VIX OOPC 20170628 002200000007+00092-00079-00007+00007+00223-00002+00455+024161140000067+ 81CBOVIX VIX OOPP 20170628 002200000001-00001+00174+00179+00184-00183-00335+00344+00371- 82CBOVIX VIX OOPP 20170628 002200000371-00479+00492+00559-00559-00288+00336-09607-023327980010776+ 81CBOVIX VIX OOPC 20170628 002300000001-00001+00013-00009-00004+00004+00037-00029-00005+ 82CBOVIX VIX OOPC 20170628 002300000005+00077-00065-00005+00005+00203-00001+00348+024159410000049+ 81CBOVIX VIX OOPP 20170628 002300000001-00001+00178+00182+00185-00185-00344+00352+00373- 82CBOVIX VIX OOPP 20170628 002300000373-00496+00507+00561-00561-00309+00337-09719-023093370011759+ 81CBOVIX VIX OOPC 20170628 002400000001-00001+00010-00007-00003+00003+00030-00023-00004+ 82CBOVIX VIX OOPC 20170628 002400000004+00064-00053-00004+00004+00185-00001+00265+024157880000036+ 81CBOVIX VIX OOPP 20170628 002400000000-00001+00181+00184+00186-00186-00352+00358+00374- 82CBOVIX VIX OOPP 20170628 002400000374-00510+00520+00562-00562-00329+00337-09806-022767180012746+ 81CBOVIX VIX OOPC 20170628 002500000001-00001+00008-00005-00002+00002+00025-00018-00003+ 82CBOVIX VIX OOPC 20170628 002500000003+00053-00043-00003+00003+00167-00001+00202+024156510000027+ 81CBOVIX VIX OOPP 20170628 002500000000-00001+00183+00185+00187-00187-00359+00364+00375- 82CBOVIX VIX OOPP 20170628 002500000375-00523+00532+00563-00563-00349+00337-09874-022290400013736+ 81CBOVIX VIX OOPC 20170628 002600000001-00000+00007-00004-00001+00002+00020-00015-00002+ 82CBOVIX VIX OOPC 20170628 002600000002+00044-00035-00002+00002+00151-00001+00154+024155310000020+ 81CBOVIX VIX OOPP 20170628 002600000000+00001+00185+00187+00187-00187-00365+00369+00376- 82CBOVIX VIX OOPP 20170628 002600000376-00535+00542+00564-00564-00369+00338-09928-021523150014729+ 81CBOVIX VIX OOPC 20170628 002700000000-00000+00005-00003-00001+00001+00016-00012-00001+ 82CBOVIX VIX OOPC 20170628 002700000001+00037-00029-00001+00001+00136-00000+00118+024154220000015+ 81CBOVIX VIX OOPP 20170628 002700000000+00000+00187+00188+00188-00188-00371+00373+00376- 82CBOVIX VIX OOPP 20170628 002700000376-00548+00553+00564-00564-00392+00338-09972-019916790015723+ 81CBOVIX VIX OOPC 20170628 002800000000-00000+00004-00002-00001+00001+00013-00009-00001+ 82CBOVIX VIX OOPC 20170628 002800000001+00030-00023-00001+00001+00123-00000+00090+024153220000011+ 81CBOVIX VIX OOPP 20170628 002800000000-00000+00187+00188+00188-00188-00372+00374+00377- 82CBOVIX VIX OOPP 20170628 002800000377-00551+00556+00565-00565-00406+00338-09980-019916790016719+ 81CBOVIX VIX OOPC 20170628 002900000000-00000+00003-00002-00001+00001+00011-00007-00001+ 82CBOVIX VIX OOPC 20170628 002900000001+00025-00019-00001+00001+00110-00000+00068+024152340000008+ 81CBOVIX VIX OOPP 20170628 002900000000-00000-00187+00188+00188-00188-00373+00374+00377- 82CBOVIX VIX OOPP 20170628 002900000377-00554+00558+00565-00565-00419+00338-09986-019916790017716+ 81CBOVIX VIX OOPC 20170628 003000000000-00000+00003-00001-00000+00001+00009-00006-00001+ 82CBOVIX VIX OOPC 20170628 003000000001+00021-00015-00001+00001+00099-00000+00052+024151560000006+ 81CBOVIX VIX OOPP 20170628 003000000000-00000-00187+00188+00189-00189-00374+00375+00377- 82CBOVIX VIX OOPP 20170628 003000000377-00556+00560+00565-00565-00430+00338-09989-019916790018714+ 81CBOVIX VIX OOPC 20170628 003250000000-00000+00001-00001-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20170628 003250000000+00013-00009-00000+00000+00075-00000+00027+024149800000003+ 81CBOVIX VIX OOPP 20170628 003250000001-00001-00187+00188+00189-00189-00375+00375+00377- 82CBOVIX VIX OOPP 20170628 003250000377-00560+00562+00566-00566-00454+00338-09994-019916790021210+ 81CBOVIX VIX OOPC 20170628 003500000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20170628 003500000000+00008-00005-00000+00000+00056-00000+00014+024148410000002+ 81CBOVIX VIX OOPP 20170628 003500000001-00001-00187+00187+00189-00189-00375+00376+00377- 82CBOVIX VIX OOPP 20170628 003500000377-00562+00563+00566-00566-00471+00338-09996-019916790023708+ 81CBOVIX VIX OOPC 20170628 003750000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170628 003750000000+00005-00003-00000+00000+00042-00000+00007+024147300000001+ 81CBOVIX VIX OOPP 20170628 003750000001-00001-00187+00187+00189-00189-00375+00376+00378- 82CBOVIX VIX OOPP 20170628 003750000378-00563+00564+00566-00566-00483+00338-09997-019916790026206+ 81CBOVIX VIX OOPC 20170628 004000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170628 004000000000+00003-00002-00000+00000+00031-00000+00003+024145820000000+ 81CBOVIX VIX OOPP 20170628 004000000001-00001-00187+00187+00189-00189-00376+00376+00378- 82CBOVIX VIX OOPP 20170628 004000000378-00563+00564+00566-00566-00491+00338-09997-019916790028705+ 81CBOVIX VIX OOPC 20170628 004250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170628 004250000000+00002-00001-00000+00000+00023-00000+00002+024145820000000+ 81CBOVIX VIX OOPP 20170628 004250000001-00001-00187+00187+00189-00189-00376+00376+00378- 82CBOVIX VIX OOPP 20170628 004250000378-00564+00564+00566-00566-00497+00338-09997-019916790031205+ 81CBOVIX VIX OOPC 20170628 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170628 004500000000+00001-00001-00000+00000+00017-00000+00001+024156190000000+ 81CBOVIX VIX OOPP 20170628 004500000001-00001-00187+00187+00189-00189-00376+00376+00378- 82CBOVIX VIX OOPP 20170628 004500000378-00564+00564+00566-00566-00501+00338-09997-019916790033704+ 81CBOVIX VIX OOPC 20170705 000900000002-00001+00187-00187-00159+00169+00375-00375-00245+ 82CBOVIX VIX OOPC 20170705 000900000251+00563-00563-00257+00257+00508-00077+09667+006947700002571+ 81CBOVIX VIX OOPP 20170705 000900000001-00001+00001+00001+00024-00014-00001+00001+00129- 82CBOVIX VIX OOPP 20170705 000900000124-00001+00001+00309-00309-00000+00269-00179-006042270000010+ 81CBOVIX VIX OOPC 20170705 000950000003-00001+00185-00185-00144+00155+00373-00373-00204+ 82CBOVIX VIX OOPC 20170705 000950000207+00561-00561-00209+00209+00507-00063+09384+006515310002091+ 81CBOVIX VIX OOPP 20170705 000950000002-00002+00003+00003+00041-00030-00003+00003+00172- 82CBOVIX VIX OOPP 20170705 000950000169-00003+00003+00357-00357-00001+00284-00486-006038270000030+ 81CBOVIX VIX OOPC 20170705 001000000004-00003+00181-00180-00123+00134+00368-00368-00162+ 82CBOVIX VIX OOPC 20170705 001000000163+00557-00557-00164+00164+00506-00049+08826+006310600001639+ 81CBOVIX VIX OOPP 20170705 001000000003-00003+00007+00008+00064-00053-00008+00008+00215- 82CBOVIX VIX OOPP 20170705 001000000214-00008+00008+00402-00402-00002+00297-01075-006033020000077+ 81CBOVIX VIX OOPC 20170705 001050000006-00005+00171-00169-00098+00108+00356-00356-00125+ 82CBOVIX VIX OOPC 20170705 001050000126+00544-00544-00126+00126+00502-00038+07780+006727810001264+ 81CBOVIX VIX OOPP 20170705 001050000005-00005+00017+00019+00090-00080-00020+00020+00252- 82CBOVIX VIX OOPP 20170705 001050000251-00020+00020+00439-00439-00006+00308-02163-006548430000202+ 81CBOVIX VIX OOPC 20170705 001100000007-00006+00153-00146-00079+00089+00330-00327-00104+ 82CBOVIX VIX OOPC 20170705 001100000105+00515-00515-00106+00106+00493-00032+06457+008275410001060+ 81CBOVIX VIX OOPP 20170705 001100000006-00007+00035+00042+00109-00100-00047+00049+00273- 82CBOVIX VIX OOPP 20170705 001100000272-00049+00050+00460-00460-00015+00315-03524-008132840000498+ 81CBOVIX VIX OOPC 20170705 001150000007-00007+00138-00127-00064+00072+00305-00300-00084+ 82CBOVIX VIX OOPC 20170705 001150000085+00487-00485-00086+00086+00484-00026+05453+008957440000859+ 81CBOVIX VIX OOPP 20170705 001150000007-00007+00051+00061+00124-00116-00072+00076+00293- 82CBOVIX VIX OOPP 20170705 001150000292-00078+00079+00480-00480-00024+00321-04545-008823750000796+ 81CBOVIX VIX OOPC 20170705 001200000007-00007+00123-00110-00052+00059+00279-00272-00068+ 82CBOVIX VIX OOPC 20170705 001200000069+00456-00453-00070+00070+00474-00021+04590+009495240000695+ 81CBOVIX VIX OOPP 20170705 001200000007-00007+00066+00079+00136-00129-00097+00105+00309- 82CBOVIX VIX OOPP 20170705 001200000308-00109+00111+00496-00496-00034+00326-05421-009361680001133+ 81CBOVIX VIX OOPC 20170705 001250000007-00006+00109-00094-00044+00050+00253-00243-00058+ 82CBOVIX VIX OOPC 20170705 001250000058+00423-00417-00059+00059+00463-00018+03904+010224430000588+ 81CBOVIX VIX OOPP 20170705 001250000006-00007+00080+00095+00145-00139-00124+00134+00320- 82CBOVIX VIX OOPP 20170705 001250000319-00142+00147+00507-00507-00046+00329-06116-010086220001525+ 81CBOVIX VIX OOPC 20170705 001300000007-00006+00097-00081-00037+00043+00230-00217-00050+ 82CBOVIX VIX OOPC 20170705 001300000051+00390-00382-00051+00051+00450-00015+03366+010958020000510+ 81CBOVIX VIX OOPP 20170705 001300000006-00007+00092+00108+00151-00145-00148+00161+00328- 82CBOVIX VIX OOPP 20170705 001300000327-00175+00183+00515-00515-00058+00331-06660-010812550001947+ 81CBOVIX VIX OOPC 20170705 001350000006-00006+00086-00070-00032+00037+00208-00193-00042+ 82CBOVIX VIX OOPC 20170705 001350000043+00360-00349-00043+00043+00437-00013+02887+011439580000431+ 81CBOVIX VIX OOPP 20170705 001350000006-00006+00103+00119+00157-00152-00170+00185+00335- 82CBOVIX VIX OOPP 20170705 001350000335-00206+00216+00523-00523-00071+00333-07145-011283940002368+ 81CBOVIX VIX OOPC 20170705 001400000006-00005+00077-00061-00028+00032+00188-00172-00037+ 82CBOVIX VIX OOPC 20170705 001400000037+00331-00318-00038+00038+00424-00011+02524+012035490000379+ 81CBOVIX VIX OOPP 20170705 001400000005-00006+00112+00128+00161-00157-00189+00206+00340- 82CBOVIX VIX OOPP 20170705 001400000340-00235+00248+00528-00528-00084+00335-07511-011868830002815+ 81CBOVIX VIX OOPC 20170705 001450000005-00005+00070-00053-00024+00028+00171-00154-00033+ 82CBOVIX VIX OOPC 20170705 001450000033+00305-00290-00034+00034+00410-00010+02225+012596130000336+ 81CBOVIX VIX OOPP 20170705 001450000005-00005+00120+00136+00164-00160-00207+00224+00345- 82CBOVIX VIX OOPP 20170705 001450000344-00261+00276+00532-00532-00098+00336-07812-012417290003272+ 81CBOVIX VIX OOPC 20170705 001500000005-00005+00062-00047-00021+00025+00156-00137-00028+ 82CBOVIX VIX OOPC 20170705 001500000029+00281-00264-00029+00029+00397-00009+01950+013012190000293+ 81CBOVIX VIX OOPP 20170705 001500000004-00005+00127+00143+00167-00164-00223+00241+00349- 82CBOVIX VIX OOPP 20170705 001500000348-00286+00303+00536-00536-00112+00338-08090-012818550003729+ 81CBOVIX VIX OOPC 20170705 001600000004-00004+00049-00035-00015+00018+00126-00108-00020+ 82CBOVIX VIX OOPC 20170705 001600000020+00235-00216-00021+00021+00370-00006+01438+013410530000207+ 81CBOVIX VIX OOPP 20170705 001600000004-00004+00141+00155+00174-00171-00253+00271+00357- 82CBOVIX VIX OOPP 20170705 001600000357-00332+00351+00545-00545-00138+00340-08610-013173620004642+ 81CBOVIX VIX OOPC 20170705 001700000004-00003+00041-00028-00012+00015+00107-00089-00017+ 82CBOVIX VIX OOPC 20170705 001700000017+00202-00181-00017+00018+00343-00005+01191+014393890000175+ 81CBOVIX VIX OOPP 20170705 001700000003-00004+00149+00162+00176-00174-00272+00291+00360- 82CBOVIX VIX OOPP 20170705 001700000360-00366+00387+00548-00548-00166+00341-08858-014123020005610+ 81CBOVIX VIX OOPC 20170705 001800000003-00003+00035-00023-00011+00013+00092-00074-00014+ 82CBOVIX VIX OOPC 20170705 001800000015+00174-00154-00015+00015+00317-00005+01002+015259380000150+ 81CBOVIX VIX OOPP 20170705 001800000003-00003+00155+00167+00178-00176-00288+00305+00363- 82CBOVIX VIX OOPP 20170705 001800000362-00394+00415+00551-00551-00192+00342-09048-014951350006585+ 81CBOVIX VIX OOPC 20170705 001900000003-00002+00030-00019-00009+00010+00078-00062-00012+ 82CBOVIX VIX OOPC 20170705 001900000012+00151-00130-00012+00013+00293-00004+00833+015902180000125+ 81CBOVIX VIX OOPP 20170705 001900000002-00003+00160+00171+00180-00178-00302+00318+00365- 82CBOVIX VIX OOPP 20170705 001900000365-00418+00439+00553-00553-00217+00343-09220-015546570007559+ 81CBOVIX VIX OOPC 20170705 002000000003-00002+00027-00017-00008+00010+00070-00054-00011+ 82CBOVIX VIX OOPC 20170705 002000000011+00134-00114-00012+00012+00270-00003+00748+016816270000116+ 81CBOVIX VIX OOPP 20170705 002000000002-00003+00164+00173+00181-00179-00310+00326+00366- 82CBOVIX VIX OOPP 20170705 002000000366-00435+00455+00554-00554-00239+00343-09303-016429400008550+ 81CBOVIX VIX OOPC 20170705 002100000002-00002+00024-00015-00007+00009+00062-00048-00010+ 82CBOVIX VIX OOPC 20170705 002100000010+00121-00101-00011+00011+00250-00003+00673+017618200000107+ 81CBOVIX VIX OOPP 20170705 002100000002-00003+00166+00175+00181-00180-00318+00332+00367- 82CBOVIX VIX OOPP 20170705 002100000367-00449+00468+00555-00555-00260+00343-09378-017197050009540+ 81CBOVIX VIX OOPC 20170705 002200000002-00002+00022-00014-00007+00008+00058-00044-00010+ 82CBOVIX VIX OOPC 20170705 002200000010+00111-00092-00010+00010+00233-00003+00632+018530240000104+ 81CBOVIX VIX OOPP 20170705 002200000002-00002+00168+00176+00182-00180-00323+00336+00367- 82CBOVIX VIX OOPP 20170705 002200000367-00459+00478+00555-00555-00278+00343-09417-018087230010537+ 81CBOVIX VIX OOPC 20170705 002300000002-00002+00018-00011-00005+00006+00048-00036-00007+ 82CBOVIX VIX OOPC 20170705 002300000008+00094-00077-00008+00008+00213-00002+00498+018528910000079+ 81CBOVIX VIX OOPP 20170705 002300000001-00002+00172+00179+00183-00182-00333+00345+00370- 82CBOVIX VIX OOPP 20170705 002300000370-00477+00494+00558-00558-00298+00344-09556-017986410011511+ 81CBOVIX VIX OOPC 20170705 002400000002-00001+00015-00009-00004+00005+00040-00029-00006+ 82CBOVIX VIX OOPC 20170705 002400000006+00080-00064-00006+00006+00195-00002+00392+018527750000060+ 81CBOVIX VIX OOPP 20170705 002400000001-00002+00176+00182+00184-00184-00341+00352+00372- 82CBOVIX VIX OOPP 20170705 002400000371-00492+00508+00560-00560-00317+00345-09666-017856180012492+ 81CBOVIX VIX OOPC 20170705 002500000001-00001+00012-00007-00003+00004+00033-00023-00004+ 82CBOVIX VIX OOPC 20170705 002500000005+00068-00053-00005+00005+00178-00001+00308+018526720000046+ 81CBOVIX VIX OOPP 20170705 002500000001-00001+00179+00184+00185-00185-00348+00358+00373- 82CBOVIX VIX OOPP 20170705 002500000373-00505+00519+00561-00561-00335+00345-09753-017684950013477+ 81CBOVIX VIX OOPC 20170705 002600000001-00001+00010-00005-00002+00003+00028-00019-00003+ 82CBOVIX VIX OOPC 20170705 002600000003+00058-00044-00003+00003+00162-00001+00242+018525790000035+ 81CBOVIX VIX OOPP 20170705 002600000000-00001+00181+00185+00186-00186-00355+00362+00374- 82CBOVIX VIX OOPP 20170705 002600000374-00517+00530+00562-00562-00353+00345-09823-017453880014466+ 81CBOVIX VIX OOPC 20170705 002700000001-00001+00008-00004-00002+00002+00023-00015-00003+ 82CBOVIX VIX OOPC 20170705 002700000003+00049-00036-00003+00003+00147-00001+00190+018524970000027+ 81CBOVIX VIX OOPP 20170705 002700000000-00001+00183+00186+00187-00186-00360+00367+00375- 82CBOVIX VIX OOPP 20170705 002700000375-00527+00538+00563-00563-00370+00346-09879-017128640015457+ 81CBOVIX VIX OOPC 20170705 002800000001-00001+00007-00003-00001+00002+00019-00012-00002+ 82CBOVIX VIX OOPC 20170705 002800000002+00041-00030-00002+00002+00133-00001+00149+018524220000021+ 81CBOVIX VIX OOPP 20170705 002800000000+00001+00185+00187+00187-00187-00365+00370+00375- 82CBOVIX VIX OOPP 20170705 002800000375-00537+00546+00564-00564-00388+00346-09925-016634650016450+ 81CBOVIX VIX OOPC 20170705 002900000001-00000+00005-00003-00001+00001+00016-00010-00002+ 82CBOVIX VIX OOPC 20170705 002900000002+00035-00025-00002+00002+00121-00000+00117+018523550000016+ 81CBOVIX VIX OOPP 20170705 002900000000+00001+00187+00188+00188-00187-00370+00373+00376- 82CBOVIX VIX OOPP 20170705 002900000376-00547+00554+00564-00564-00407+00346-09963-015740630017445+ 81CBOVIX VIX OOPC 20170705 003000000001-00000+00004-00002-00001+00001+00013-00008-00001+ 82CBOVIX VIX OOPC 20170705 003000000001+00029-00020-00001+00001+00109-00000+00092+018522940000012+ 81CBOVIX VIX OOPP 20170705 003000000000+00000+00187+00188+00188-00188-00371+00374+00376- 82CBOVIX VIX OOPP 20170705 003000000376-00550+00556+00564-00564-00418+00346-09971-015740630018441+ 81CBOVIX VIX OOPC 20170705 003250000000-00000+00003-00001-00000+00001+00008-00005-00001+ 82CBOVIX VIX OOPC 20170705 003250000001+00019-00012-00001+00001+00084-00000+00051+018521600000006+ 81CBOVIX VIX OOPP 20170705 003250000000-00000-00187+00188+00188-00188-00373+00375+00377- 82CBOVIX VIX OOPP 20170705 003250000377-00556+00560+00565-00565-00443+00346-09984-015740630020934+ 81CBOVIX VIX OOPC 20170705 003500000000-00000+00002-00001-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20170705 003500000000+00013-00008-00000+00000+00065-00000+00028+018520540000003+ 81CBOVIX VIX OOPP 20170705 003500000000-00000-00188+00188+00189-00189-00375+00376+00377- 82CBOVIX VIX OOPP 20170705 003500000377-00560+00562+00565-00565-00461+00346-09990-015740630023429+ 81CBOVIX VIX OOPC 20170705 003750000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20170705 003750000000+00008-00005-00000+00000+00049-00000+00015+018519700000002+ 81CBOVIX VIX OOPP 20170705 003750000001-00001-00188+00188+00189-00189-00375+00376+00377- 82CBOVIX VIX OOPP 20170705 003750000377-00562+00563+00566-00566-00475+00346-09993-015740630025927+ 81CBOVIX VIX OOPC 20170705 004000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170705 004000000000+00005-00003-00000+00000+00038-00000+00009+018518960000001+ 81CBOVIX VIX OOPP 20170705 004000000001-00001-00188+00188+00189-00189-00376+00376+00377- 82CBOVIX VIX OOPP 20170705 004000000377-00563+00564+00566-00566-00485+00346-09994-015740630028425+ 81CBOVIX VIX OOPC 20170705 004250000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170705 004250000000+00004-00002-00000+00000+00029-00000+00005+018518220000001+ 81CBOVIX VIX OOPP 20170705 004250000001-00001-00188+00188+00189-00189-00376+00376+00377- 82CBOVIX VIX OOPP 20170705 004250000377-00563+00564+00566-00566-00492+00346-09994-015740630030923+ 81CBOVIX VIX OOPC 20170705 004500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170705 004500000000+00002-00001-00000+00000+00022-00000+00003+018517850000000+ 81CBOVIX VIX OOPP 20170705 004500000001-00001-00188+00188+00189-00189-00376+00376+00377- 82CBOVIX VIX OOPP 20170705 004500000377-00564+00564+00566-00566-00497+00346-09994-015740630033421+ 81CBOVIX VIX OOPC 20170712 000950000005-00003+00182-00180-00139+00153+00368-00368-00214+ 82CBOVIX VIX OOPC 20170712 000950000222+00556-00556-00229+00230+00506-00069+09020+007005530002298+ 81CBOVIX VIX OOPP 20170712 000950000003-00003+00006+00007+00046-00032-00007+00007+00161- 82CBOVIX VIX OOPP 20170712 000950000154-00007+00007+00337-00337-00002+00282-00820-006468880000074+ 81CBOVIX VIX OOPC 20170712 001000000006-00004+00177-00173-00122+00136+00361-00361-00178+ 82CBOVIX VIX OOPC 20170712 001000000183+00549-00549-00187+00187+00504-00056+08453+006836760001869+ 81CBOVIX VIX OOPP 20170712 001000000005-00005+00011+00014+00064-00050-00014+00014+00199- 82CBOVIX VIX OOPP 20170712 001000000194-00014+00015+00380-00380-00004+00295-01424-006461000000145+ 81CBOVIX VIX OOPC 20170712 001050000007-00006+00170-00166-00103+00117+00353-00352-00141+ 82CBOVIX VIX OOPC 20170712 001050000144+00541-00541-00145+00145+00501-00044+07782+006388750001451+ 81CBOVIX VIX OOPP 20170712 001050000006-00006+00017+00021+00084-00071-00022+00023+00236- 82CBOVIX VIX OOPP 20170712 001050000234-00023+00023+00422-00422-00007+00308-02122-006092580000227+ 81CBOVIX VIX OOPC 20170712 001100000008-00007+00155-00145-00085+00098+00329-00325-00120+ 82CBOVIX VIX OOPC 20170712 001100000123+00513-00512-00124+00124+00492-00037+06631+007648440001243+ 81CBOVIX VIX OOPP 20170712 001100000008-00008+00034+00043+00103-00090-00047+00050+00258- 82CBOVIX VIX OOPP 20170712 001100000255-00051+00052+00442-00442-00016+00314-03333-007409730000519+ 81CBOVIX VIX OOPC 20170712 001150000009-00008+00141-00128-00071+00082+00306-00299-00100+ 82CBOVIX VIX OOPC 20170712 001150000102+00486-00483-00103+00104+00484-00031+05735+008225170001036+ 81CBOVIX VIX OOPP 20170712 001150000008-00009+00048+00060+00117-00106-00070+00076+00278- 82CBOVIX VIX OOPP 20170712 001150000276-00078+00080+00463-00463-00024+00320-04259-008003370000811+ 81CBOVIX VIX OOPC 20170712 001200000009-00008+00128-00112-00060+00070+00282-00273-00084+ 82CBOVIX VIX OOPC 20170712 001200000086+00457-00452-00087+00087+00474-00026+04959+008794880000875+ 81CBOVIX VIX OOPP 20170712 001200000008-00009+00061+00077+00129-00118-00094+00104+00294- 82CBOVIX VIX OOPP 20170712 001200000292-00108+00112+00479-00479-00034+00325-05056-008576850001150+ 81CBOVIX VIX OOPC 20170712 001250000009-00008+00115-00098-00051+00060+00259-00246-00072+ 82CBOVIX VIX OOPC 20170712 001250000074+00427-00419-00075+00075+00462-00023+04308+009347750000750+ 81CBOVIX VIX OOPP 20170712 001250000008-00009+00074+00092+00137-00128-00118+00130+00306- 82CBOVIX VIX OOPP 20170712 001250000304-00138+00145+00492-00492-00046+00329-05722-009126230001525+ 81CBOVIX VIX OOPC 20170712 001300000009-00008+00105-00085-00044+00053+00238-00222-00063+ 82CBOVIX VIX OOPC 20170712 001300000065+00397-00386-00066+00066+00450-00020+03780+009937060000658+ 81CBOVIX VIX OOPP 20170712 001300000008-00009+00085+00104+00144-00136-00140+00155+00315- 82CBOVIX VIX OOPP 20170712 001300000313-00168+00179+00501-00501-00058+00331-06261-009707830001932+ 81CBOVIX VIX OOPC 20170712 001350000008-00007+00095-00075-00039+00046+00218-00200-00055+ 82CBOVIX VIX OOPC 20170712 001350000057+00369-00355-00058+00058+00437-00017+03335+010448600000579+ 81CBOVIX VIX OOPP 20170712 001350000007-00008+00095+00115+00150-00143-00160+00178+00323- 82CBOVIX VIX OOPP 20170712 001350000321-00197+00210+00509-00509-00071+00334-06715-010208640002353+ 81CBOVIX VIX OOPC 20170712 001400000008-00007+00086-00066-00033+00040+00200-00180-00048+ 82CBOVIX VIX OOPC 20170712 001400000049+00343-00326-00050+00050+00425-00015+02929+010802620000502+ 81CBOVIX VIX OOPP 20170712 001400000007-00008+00104+00124+00155-00149-00178+00198+00330- 82CBOVIX VIX OOPP 20170712 001400000329-00224+00240+00517-00517-00083+00336-07129-010548420002775+ 81CBOVIX VIX OOPC 20170712 001450000007-00007+00078-00059-00030+00036+00184-00163-00043+ 82CBOVIX VIX OOPC 20170712 001450000044+00318-00300-00045+00045+00412-00014+02622+011287370000451+ 81CBOVIX VIX OOPP 20170712 001450000006-00007+00112+00132+00159-00153-00195+00216+00335- 82CBOVIX VIX OOPP 20170712 001450000334-00248+00267+00522-00522-00096+00338-07441-011018570003224+ 81CBOVIX VIX OOPC 20170712 001500000007-00006+00072-00052-00026+00032+00169-00147-00038+ 82CBOVIX VIX OOPC 20170712 001500000039+00296-00275-00040+00040+00398-00012+02347+011682770000403+ 81CBOVIX VIX OOPP 20170712 001500000006-00007+00119+00138+00162-00157-00210+00232+00340- 82CBOVIX VIX OOPP 20170712 001500000339-00272+00292+00526-00526-00110+00339-07722-011396970003676+ 81CBOVIX VIX OOPC 20170712 001600000006-00006+00060-00042-00021+00026+00144-00121-00031+ 82CBOVIX VIX OOPC 20170712 001600000032+00256-00233-00033+00033+00372-00010+01907+012414660000327+ 81CBOVIX VIX OOPP 20170712 001600000005-00006+00131+00149+00168-00163-00236+00258+00347- 82CBOVIX VIX OOPP 20170712 001600000346-00312+00336+00534-00534-00136+00341-08169-012090500004599+ 81CBOVIX VIX OOPC 20170712 001700000006-00005+00052-00034-00018+00022+00125-00102-00026+ 82CBOVIX VIX OOPC 20170712 001700000027+00224-00199-00028+00028+00346-00008+01604+013187630000279+ 81CBOVIX VIX OOPP 20170712 001700000005-00006+00139+00156+00171-00167-00256+00278+00352- 82CBOVIX VIX OOPP 20170712 001700000351-00345+00370+00539-00539-00162+00343-08477-012824140005550+ 81CBOVIX VIX OOPC 20170712 001800000005-00004+00044-00028-00015+00018+00107-00086-00021+ 82CBOVIX VIX OOPC 20170712 001800000022+00195-00170-00023+00023+00322-00007+01332+013715520000230+ 81CBOVIX VIX OOPP 20170712 001800000004-00005+00147+00163+00174-00171-00274+00295+00357- 82CBOVIX VIX OOPP 20170712 001800000356-00375+00400+00544-00544-00187+00344-08755-013300900006501+ 81CBOVIX VIX OOPC 20170712 001900000004-00004+00039-00024-00013+00016+00095-00074-00019+ 82CBOVIX VIX OOPC 20170712 001900000020+00173-00148-00020+00020+00299-00006+01150+014354500000201+ 81CBOVIX VIX OOPP 20170712 001900000003-00004+00153+00167+00176-00173-00287+00308+00359- 82CBOVIX VIX OOPP 20170712 001900000359-00398+00423+00547-00547-00211+00345-08938-013892430007471+ 81CBOVIX VIX OOPC 20170712 002000000004-00004+00034-00021-00011+00014+00084-00064-00016+ 82CBOVIX VIX OOPC 20170712 002000000017+00154-00129-00017+00018+00277-00005+00998+014907120000175+ 81CBOVIX VIX OOPP 20170712 002000000003-00004+00157+00170+00178-00175-00298+00318+00362- 82CBOVIX VIX OOPP 20170712 002000000361-00418+00443+00549-00549-00233+00346-09093-014391780008444+ 81CBOVIX VIX OOPC 20170712 002100000004-00003+00030-00018-00009+00012+00074-00056-00014+ 82CBOVIX VIX OOPC 20170712 002100000015+00138-00114-00015+00015+00257-00005+00874+015418850000155+ 81CBOVIX VIX OOPP 20170712 002100000003-00004+00161+00173+00179-00177-00308+00326+00364- 82CBOVIX VIX OOPP 20170712 002100000363-00435+00459+00551-00551-00254+00347-09219-014846390009423+ 81CBOVIX VIX OOPC 20170712 002200000003-00003+00027-00015-00008+00011+00066-00049-00012+ 82CBOVIX VIX OOPC 20170712 002200000013+00123-00100-00013+00014+00239-00004+00765+015850470000136+ 81CBOVIX VIX OOPP 20170712 002200000002-00003+00165+00176+00181-00178-00316+00334+00366- 82CBOVIX VIX OOPP 20170712 002200000365-00450+00473+00553-00553-00273+00347-09330-015211720010403+ 81CBOVIX VIX OOPC 20170712 002300000003-00003+00024-00013-00007+00009+00059-00042-00011+ 82CBOVIX VIX OOPC 20170712 002300000011+00110-00088-00012+00012+00221-00003+00661+016167370000116+ 81CBOVIX VIX OOPP 20170712 002300000002-00003+00168+00178+00182-00180-00325+00340+00367- 82CBOVIX VIX OOPP 20170712 002300000367-00464+00486+00555-00555-00291+00348-09437-015444140011383+ 81CBOVIX VIX OOPC 20170712 002400000003-00002+00021-00011-00006+00008+00052-00037-00009+ 82CBOVIX VIX OOPC 20170712 002400000010+00099-00078-00010+00010+00205-00003+00580+016500210000102+ 81CBOVIX VIX OOPP 20170712 002400000001-00003+00171+00180+00183-00181-00331+00346+00369- 82CBOVIX VIX OOPP 20170712 002400000368-00476+00497+00557-00556-00308+00348-09521-015688340012368+ 81CBOVIX VIX OOPC 20170712 002500000002-00002+00018-00009-00005+00006+00045-00031-00007+ 82CBOVIX VIX OOPC 20170712 002500000008+00086-00066-00008+00008+00189-00002+00472+016498400000080+ 81CBOVIX VIX OOPP 20170712 002500000001-00002+00175+00182+00184-00183-00340+00353+00371- 82CBOVIX VIX OOPP 20170712 002500000370-00491+00510+00559-00559-00326+00349-09636-015513940013346+ 81CBOVIX VIX OOPC 20170712 002600000002-00002+00015-00007-00004+00005+00038-00025-00006+ 82CBOVIX VIX OOPC 20170712 002600000006+00074-00056-00006+00006+00173-00002+00384+016496780000064+ 81CBOVIX VIX OOPP 20170712 002600000001-00002+00178+00184+00185-00184-00347+00358+00372- 82CBOVIX VIX OOPP 20170712 002600000372-00504+00521+00560-00560-00344+00349-09731-015285530014328+ 81CBOVIX VIX OOPC 20170712 002700000002-00001+00013-00006-00003+00004+00033-00021-00005+ 82CBOVIX VIX OOPC 20170712 002700000005+00064-00047-00005+00005+00159-00002+00312+016495340000050+ 81CBOVIX VIX OOPP 20170712 002700000000-00002+00181+00186+00186-00185-00354+00363+00373- 82CBOVIX VIX OOPP 20170712 002700000373-00517+00532+00562-00562-00361+00350-09810-014974510015314+ 81CBOVIX VIX OOPC 20170712 002800000001-00001+00011-00005-00003+00003+00028-00018-00004+ 82CBOVIX VIX OOPC 20170712 002800000004+00056-00040-00004+00004+00145-00001+00254+016494030000040+ 81CBOVIX VIX OOPP 20170712 002800000000+00001+00183+00187+00186-00186-00360+00368+00374- 82CBOVIX VIX OOPP 20170712 002800000374-00528+00541+00563-00563-00379+00350-09876-014521160016303+ 81CBOVIX VIX OOPC 20170712 002900000001-00001+00009-00004-00002+00003+00024-00015-00003+ 82CBOVIX VIX OOPC 20170712 002900000003+00048-00034-00003+00003+00133-00001+00207+016492830000032+ 81CBOVIX VIX OOPP 20170712 002900000000+00001+00186+00188+00187-00187-00367+00372+00375- 82CBOVIX VIX OOPP 20170712 002900000375-00540+00550+00563-00563-00398+00350-09933-013755340017294+ 81CBOVIX VIX OOPC 20170712 003000000001-00001+00007-00003-00002+00002+00020-00012-00002+ 82CBOVIX VIX OOPC 20170712 003000000002+00041-00028-00003+00003+00121-00001+00168+016491750000025+ 81CBOVIX VIX OOPP 20170712 003000000001+00001+00189+00189+00187-00187-00375+00377+00376- 82CBOVIX VIX OOPP 20170712 003000000376-00559+00563+00564-00564-00433+00350-09988-010965250018287+ 81CBOVIX VIX OOPC 20170712 003250000001-00000+00005-00002-00001+00001+00014-00008-00001+ 82CBOVIX VIX OOPC 20170712 003250000001+00029-00019-00001+00001+00096-00000+00101+016489410000014+ 81CBOVIX VIX OOPP 20170712 003250000000-00000-00188+00188+00189-00189-00375+00376+00377- 82CBOVIX VIX OOPP 20170712 003250000377-00561+00564+00565-00565-00457+00351-09991-010965250020774+ 81CBOVIX VIX OOPC 20170712 003500000000-00000+00003-00001-00001+00001+00009-00005-00001+ 82CBOVIX VIX OOPC 20170712 003500000001+00020-00012-00001+00001+00076-00000+00061+016487510000008+ 81CBOVIX VIX OOPP 20170712 003500000001-00001-00187+00188+00189-00189-00375+00376+00377- 82CBOVIX VIX OOPP 20170712 003500000377-00562+00564+00566-00566-00474+00351-09992-010965250023266+ 81CBOVIX VIX OOPC 20170712 003750000000-00000+00002-00001-00000+00000+00006-00003-00000+ 82CBOVIX VIX OOPC 20170712 003750000000+00014-00008-00000+00000+00060-00000+00037+016485890000005+ 81CBOVIX VIX OOPP 20170712 003750000001-00001-00187+00187+00189-00189-00375+00375+00378- 82CBOVIX VIX OOPP 20170712 003750000378-00563+00564+00566-00566-00486+00351-09992-010965250025761+ 81CBOVIX VIX OOPC 20170712 004000000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20170712 004000000000+00010-00005-00000+00000+00047-00000+00022+016484500000003+ 81CBOVIX VIX OOPP 20170712 004000000001-00001-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20170712 004000000378-00563+00564+00566-00566-00494+00351-09992-010965250028257+ 81CBOVIX VIX OOPC 20170712 004250000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20170712 004250000000+00007-00003-00000+00000+00037-00000+00014+016483390000002+ 81CBOVIX VIX OOPP 20170712 004250000001-00001-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20170712 004250000378-00563+00563+00566-00566-00499+00351-09992-010965250030754+ 81CBOVIX VIX OOPC 20170712 004500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170712 004500000000+00005-00002-00000+00000+00029-00000+00008+016482280000001+ 81CBOVIX VIX OOPP 20170712 004500000002-00002-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20170712 004500000378-00563+00563+00567-00567-00502+00351-09992-010965250033252+ 81CBOVIX VIX OOPC 20170719 000900000005-00002+00120-00116-00102+00113+00238-00237-00193+ 82CBOVIX VIX OOPC 20170719 000900000208+00359-00358-00261+00274+00327-00094+09340+007396760003150+ 81CBOVIX VIX OOPP 20170719 000900000002-00001+00001+00001+00010-00003-00001+00002+00035- 82CBOVIX VIX OOPP 20170719 000900000021-00001+00002+00091-00077-00000+00236-00215-005354020000015+ 81CBOVIX VIX OOPC 20170719 000950000005-00003+00118-00114-00097+00110+00237-00235-00179+ 82CBOVIX VIX OOPC 20170719 000950000195+00357-00356-00234+00246+00326-00080+09115+006748870002673+ 81CBOVIX VIX OOPP 20170719 000950000003-00002+00002+00004+00018-00006-00003+00004+00054- 82CBOVIX VIX OOPP 20170719 000950000038-00004+00004+00125-00114-00001+00250-00476-005342680000038+ 81CBOVIX VIX OOPC 20170719 001000000007-00004+00116-00111-00089+00104+00233-00231-00160+ 82CBOVIX VIX OOPC 20170719 001000000176+00353-00352-00202+00212+00325-00067+08738+006311980002218+ 81CBOVIX VIX OOPP 20170719 001000000004-00004+00004+00008+00028-00013-00007+00008+00078- 82CBOVIX VIX OOPP 20170719 001000000062-00008+00008+00162-00153-00002+00263-00916-005328760000082+ 81CBOVIX VIX OOPC 20170719 001050000008-00006+00112-00104-00078+00095+00225-00221-00138+ 82CBOVIX VIX OOPC 20170719 001050000153+00344-00342-00169+00176+00322-00055+08087+006297620001818+ 81CBOVIX VIX OOPP 20170719 001050000006-00006+00009+00016+00041-00023-00015+00018+00104- 82CBOVIX VIX OOPP 20170719 001050000089-00017+00018+00197-00191-00005+00275-01671-005597000000183+ 81CBOVIX VIX OOPC 20170719 001100000010-00008+00104-00091-00066+00084+00211-00203-00116+ 82CBOVIX VIX OOPC 20170719 001100000130+00325-00321-00143+00150+00315-00046+07143+007060760001549+ 81CBOVIX VIX OOPP 20170719 001100000008-00009+00018+00030+00055-00036-00031+00038+00127- 82CBOVIX VIX OOPP 20170719 001100000113-00037+00040+00224-00219-00012+00284-02741-006516080000412+ 81CBOVIX VIX OOPC 20170719 001150000010-00009+00096-00080-00055+00073+00197-00186-00098+ 82CBOVIX VIX OOPC 20170719 001150000110+00307-00300-00119+00124+00308-00038+06324+007299750001279+ 81CBOVIX VIX OOPP 20170719 001150000009-00010+00026+00041+00065-00047-00045+00056+00146- 82CBOVIX VIX OOPP 20170719 001150000135-00055+00061+00249-00244-00019+00292-03627-006812110000642+ 81CBOVIX VIX OOPC 20170719 001200000011-00009+00088-00069-00047+00065+00181-00165-00085+ 82CBOVIX VIX OOPC 20170719 001200000096+00285-00274-00104+00109+00297-00034+05555+008052080001124+ 81CBOVIX VIX OOPP 20170719 001200000010-00011+00034+00053+00074-00057-00062+00077+00160- 82CBOVIX VIX OOPP 20170719 001200000149-00079+00089+00264-00260-00030+00296-04454-007588160000987+ 81CBOVIX VIX OOPC 20170719 001250000011-00010+00081-00060-00041+00057+00166-00148-00073+ 82CBOVIX VIX OOPC 20170719 001250000083+00264-00250-00089+00094+00287-00029+04896+008495780000970+ 81CBOVIX VIX OOPP 20170719 001250000010-00011+00042+00063+00081-00065-00078+00096+00172- 82CBOVIX VIX OOPP 20170719 001250000163-00100+00114+00279-00275-00040+00301-05152-008036050001332+ 81CBOVIX VIX OOPC 20170719 001300000011-00010+00074-00052-00035+00051+00153-00132-00064+ 82CBOVIX VIX OOPC 20170719 001300000074+00244-00226-00079+00083+00276-00026+04351+009041480000861+ 81CBOVIX VIX OOPP 20170719 001300000009-00011+00050+00071+00086-00071-00092+00113+00181- 82CBOVIX VIX OOPP 20170719 001300000172-00121+00139+00290-00286-00051+00304-05726-008575030001722+ 81CBOVIX VIX OOPC 20170719 001350000010-00009+00068-00045-00031+00046+00141-00118-00057+ 82CBOVIX VIX OOPC 20170719 001350000066+00226-00206-00070+00074+00264-00023+03891+009537850000769+ 81CBOVIX VIX OOPP 20170719 001350000009-00010+00056+00078+00091-00077-00105+00127+00189- 82CBOVIX VIX OOPP 20170719 001350000181-00140+00161+00298-00295-00063+00307-06208-009057950002131+ 81CBOVIX VIX OOPC 20170719 001400000010-00009+00063-00040-00027+00041+00130-00106-00051+ 82CBOVIX VIX OOPC 20170719 001400000059+00210-00187-00063+00067+00253-00021+03505+010012310000695+ 81CBOVIX VIX OOPP 20170719 001400000009-00010+00062+00084+00095-00081-00116+00140+00195- 82CBOVIX VIX OOPP 20170719 001400000187-00158+00180+00306-00303-00075+00309-06611-009514530002555+ 81CBOVIX VIX OOPC 20170719 001450000010-00009+00058-00035-00024+00037+00120-00095-00046+ 82CBOVIX VIX OOPC 20170719 001450000053+00194-00170-00057+00060+00241-00019+03160+010398890000624+ 81CBOVIX VIX OOPP 20170719 001450000008-00010+00067+00089+00098-00085-00127+00151+00200- 82CBOVIX VIX OOPP 20170719 001450000193-00174+00198+00312-00309-00087+00311-06971-009878800002985+ 81CBOVIX VIX OOPC 20170719 001500000009-00008+00054-00032-00022+00034+00111-00087-00042+ 82CBOVIX VIX OOPC 20170719 001500000049+00181-00156-00052+00055+00230-00017+02891+010864850000576+ 81CBOVIX VIX OOPP 20170719 001500000008-00009+00071+00093+00100-00089-00136+00160+00204- 82CBOVIX VIX OOPP 20170719 001500000198-00188+00213+00317-00314-00098+00313-07250-010322000003436+ 81CBOVIX VIX OOPC 20170719 001600000008-00007+00046-00026-00018+00029+00096-00072-00034+ 82CBOVIX VIX OOPC 20170719 001600000040+00157-00131-00043+00046+00209-00014+02410+011545700000480+ 81CBOVIX VIX OOPP 20170719 001600000007-00008+00079+00099+00104-00094-00152+00176+00211- 82CBOVIX VIX OOPP 20170719 001600000206-00213+00239+00326-00324-00120+00316-07750-010946040004339+ 81CBOVIX VIX OOPC 20170719 001700000008-00007+00041-00022-00015+00025+00085-00061-00030+ 82CBOVIX VIX OOPC 20170719 001700000036+00139-00113-00038+00040+00190-00013+02096+012366620000427+ 81CBOVIX VIX OOPP 20170719 001700000006-00008+00084+00103+00107-00098-00164+00187+00216- 82CBOVIX VIX OOPP 20170719 001700000211-00232+00259+00331-00329-00140+00317-08073-011713500005285+ 81CBOVIX VIX OOPC 20170719 001800000007-00006+00037-00018-00013+00022+00075-00053-00026+ 82CBOVIX VIX OOPC 20170719 001800000031+00124-00098-00033+00036+00173-00011+01831+013037280000377+ 81CBOVIX VIX OOPP 20170719 001800000006-00007+00089+00106+00109-00101-00174+00196+00220- 82CBOVIX VIX OOPP 20170719 001800000215-00248+00274+00336-00334-00158+00319-08345-012323460006234+ 81CBOVIX VIX OOPC 20170719 001900000007-00006+00032-00015-00011+00019+00067-00046-00023+ 82CBOVIX VIX OOPC 20170719 001900000027+00111-00085-00029+00031+00158-00010+01592+013538380000328+ 81CBOVIX VIX OOPP 20170719 001900000005-00006+00093+00109+00111-00104-00183+00204+00223- 82CBOVIX VIX OOPP 20170719 001900000219-00263+00288+00340-00338-00174+00320-08594-012750390007184+ 81CBOVIX VIX OOPC 20170719 002000000006-00005+00030-00014-00010+00018+00061-00041-00021+ 82CBOVIX VIX OOPC 20170719 002000000025+00101-00076-00026+00028+00145-00009+01444+014204390000304+ 81CBOVIX VIX OOPP 20170719 002000000004-00006+00096+00111+00112-00105-00189+00208+00225- 82CBOVIX VIX OOPP 20170719 002000000222-00273+00297+00342-00341-00187+00321-08744-013358160008159+ 81CBOVIX VIX OOPC 20170719 002100000006-00005+00027-00012-00009+00016+00056-00036-00019+ 82CBOVIX VIX OOPC 20170719 002100000023+00092-00069-00024+00026+00134-00008+01310+014770070000279+ 81CBOVIX VIX OOPP 20170719 002100000004-00006+00099+00113+00113-00107-00194+00213+00227- 82CBOVIX VIX OOPP 20170719 002100000224-00282+00305+00345-00343-00200+00322-08881-013858870009133+ 81CBOVIX VIX OOPC 20170719 002200000005-00005+00025-00011-00008+00015+00051-00033-00017+ 82CBOVIX VIX OOPC 20170719 002200000021+00084-00062-00022+00024+00124-00008+01186+015243880000255+ 81CBOVIX VIX OOPP 20170719 002200000004-00005+00101+00114+00114-00109-00199+00217+00229- 82CBOVIX VIX OOPP 20170719 002200000226-00291+00312+00347-00346-00211+00322-09009-014258450010108+ 81CBOVIX VIX OOPC 20170719 002300000005-00004+00023-00010-00007+00013+00047-00029-00015+ 82CBOVIX VIX OOPC 20170719 002300000019+00077-00055-00020+00021+00114-00007+01071+015640550000231+ 81CBOVIX VIX OOPP 20170719 002300000003-00005+00103+00115+00115-00110-00204+00220+00231- 82CBOVIX VIX OOPP 20170719 002300000228-00298+00319+00349-00348-00221+00323-09127-014569640011083+ 81CBOVIX VIX OOPC 20170719 002400000005-00004+00021-00009-00007+00012+00043-00026-00014+ 82CBOVIX VIX OOPC 20170719 002400000017+00071-00050-00018+00020+00106-00006+00979+016045730000212+ 81CBOVIX VIX OOPP 20170719 002400000003-00005+00105+00116+00116-00111-00208+00223+00232- 82CBOVIX VIX OOPP 20170719 002400000229-00305+00324+00351-00350-00230+00324-09222-014890620012063+ 81CBOVIX VIX OOPC 20170719 002500000004-00004+00019-00008-00006+00011+00040-00024-00013+ 82CBOVIX VIX OOPC 20170719 002500000016+00065-00046-00016+00018+00098-00006+00892+016383630000193+ 81CBOVIX VIX OOPP 20170719 002500000003-00004+00107+00117+00116-00112-00212+00226+00233- 82CBOVIX VIX OOPP 20170719 002500000231-00311+00329+00352-00351-00238+00324-09314-015130120013044+ 81CBOVIX VIX OOPC 20170719 002600000004-00004+00018-00007-00005+00010+00037-00022-00012+ 82CBOVIX VIX OOPC 20170719 002600000015+00061-00042-00015+00017+00092-00005+00824+016752700000180+ 81CBOVIX VIX OOPP 20170719 002600000002-00004+00109+00118+00117-00113-00215+00228+00234- 82CBOVIX VIX OOPP 20170719 002600000232-00316+00333+00354-00353-00246+00325-09383-015407520014029+ 81CBOVIX VIX OOPC 20170719 002700000004-00003+00017-00006-00005+00010+00034-00020-00011+ 82CBOVIX VIX OOPC 20170719 002700000013+00057-00039-00014+00015+00086-00005+00760+017069980000166+ 81CBOVIX VIX OOPP 20170719 002700000002-00004+00110+00119+00117-00114-00218+00230+00235- 82CBOVIX VIX OOPP 20170719 002700000233-00321+00337+00355-00354-00252+00325-09451-015619120015014+ 81CBOVIX VIX OOPC 20170719 002800000004-00003+00016-00006-00005+00009+00032-00018-00010+ 82CBOVIX VIX OOPC 20170719 002800000012+00052-00035-00013+00014+00080-00005+00698+017336690000152+ 81CBOVIX VIX OOPP 20170719 002800000002-00003+00111+00119+00118-00115-00221+00232+00236- 82CBOVIX VIX OOPP 20170719 002800000234-00325+00340+00356-00355-00259+00325-09517-015761320016000+ 81CBOVIX VIX OOPC 20170719 002900000003-00003+00014-00005-00004+00008+00029-00017-00009+ 82CBOVIX VIX OOPC 20170719 002900000011+00048-00032-00012+00013+00075-00004+00637+017553100000139+ 81CBOVIX VIX OOPP 20170719 002900000001-00003+00113+00120+00118-00116-00223+00233+00237- 82CBOVIX VIX OOPP 20170719 002900000236-00330+00344+00357-00357-00265+00326-09582-015827080016985+ 81CBOVIX VIX OOPC 20170719 003000000003-00003+00013-00005-00004+00007+00027-00015-00008+ 82CBOVIX VIX OOPC 20170719 003000000010+00045-00029-00011+00012+00070-00004+00578+017718330000125+ 81CBOVIX VIX OOPP 20170719 003000000001-00003+00114+00120+00119-00116-00226+00235+00238- 82CBOVIX VIX OOPP 20170719 003000000237-00335+00347+00358-00358-00272+00326-09647-015803850017971+ 81CBOVIX VIX OOPC 20170719 003250000003-00002+00010-00003-00003+00006+00021-00011-00006+ 82CBOVIX VIX OOPC 20170719 003250000008+00035-00022-00008+00009+00057-00003+00434+017888030000091+ 81CBOVIX VIX OOPP 20170719 003250000000-00002+00118+00122+00120-00118-00234+00240+00240- 82CBOVIX VIX OOPP 20170719 003250000240-00347+00356+00361-00361-00289+00327-09814-015146240020434+ 81CBOVIX VIX OOPC 20170719 003500000002-00002+00009-00003-00002+00005+00019-00010-00005+ 82CBOVIX VIX OOPC 20170719 003500000007+00031-00019-00007+00008+00050-00002+00380+018552260000081+ 81CBOVIX VIX OOPP 20170719 003500000000+00002+00119+00122+00120-00119-00237+00241+00241- 82CBOVIX VIX OOPP 20170719 003500000240-00352+00359+00362-00362-00298+00328-09873-015222360022921+ 81CBOVIX VIX OOPC 20170719 003750000002-00002+00008-00002-00002+00004+00016-00008-00004+ 82CBOVIX VIX OOPC 20170719 003750000006+00027-00016-00006+00007+00044-00002+00330+019081510000071+ 81CBOVIX VIX OOPP 20170719 003750000001+00002+00121+00123+00120-00120-00240+00243+00242- 82CBOVIX VIX OOPP 20170719 003750000241-00358+00362+00363-00363-00308+00328-09933-014696450025409+ 81CBOVIX VIX OOPC 20170719 004000000002-00001+00007-00002-00002+00004+00014-00007-00004+ 82CBOVIX VIX OOPC 20170719 004000000005+00024-00014-00005+00006+00039-00002+00282+019479020000060+ 81CBOVIX VIX OOPP 20170719 004000000000+00001+00121+00122+00121-00121-00241+00243+00243- 82CBOVIX VIX OOPP 20170719 004000000242-00360+00363+00364-00364-00313+00328-09954-014696450027896+ 81CBOVIX VIX OOPC 20170719 004250000001-00001+00006-00001-00001+00003+00011-00005-00003+ 82CBOVIX VIX OOPC 20170719 004250000004+00019-00011-00004+00004+00032-00001+00217+019475750000045+ 81CBOVIX VIX OOPP 20170719 004250000001-00001-00120+00121+00122-00122-00240+00242+00244- 82CBOVIX VIX OOPP 20170719 004250000244-00360+00363+00366-00366-00317+00329-09967-014696450030379+ 81CBOVIX VIX OOPC 20170719 004500000001-00001+00004-00001-00001+00002+00009-00004-00002+ 82CBOVIX VIX OOPC 20170719 004500000003+00015-00008-00003+00003+00027-00001+00168+019472890000034+ 81CBOVIX VIX OOPP 20170719 004500000002-00002-00119+00120+00123-00123-00240+00241+00245- 82CBOVIX VIX OOPP 20170719 004500000245-00360+00362+00367-00367-00319+00329-09975-014696450032865+ 81CBOVIX VIX OOPC 20170719 004750000001-00001+00004-00001-00001+00002+00007-00003-00002+ 82CBOVIX VIX OOPC 20170719 004750000002+00013-00007-00002+00002+00022-00001+00131+019470350000026+ 81CBOVIX VIX OOPP 20170719 004750000003-00003-00119+00119+00124-00124-00240+00240+00246- 82CBOVIX VIX OOPP 20170719 004750000246-00360+00362+00367-00367-00321+00329-09980-014696450035354+ 81CBOVIX VIX OOPC 20170719 005000000001-00001+00003-00001-00001+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20170719 005000000002+00010-00005-00002+00002+00019-00001+00103+019468080000020+ 81CBOVIX VIX OOPP 20170719 005000000003-00003-00118+00118+00125-00125-00239+00240+00246- 82CBOVIX VIX OOPP 20170719 005000000246-00360+00361+00368-00368-00323+00329-09984-014696450037846+ 81CBOVIX VIX OOPC 20170719 005500000001-00000+00002-00000-00000+00001+00004-00002-00001+ 82CBOVIX VIX OOPC 20170719 005500000001+00007-00003-00001+00001+00013-00000+00064+019464220000012+ 81CBOVIX VIX OOPP 20170719 005500000004-00004-00118+00118+00126-00126-00239+00239+00247- 82CBOVIX VIX OOPP 20170719 005500000247-00360+00361+00369-00369-00325+00330-09987-014696450042833+ 81CBOVIX VIX OOPC 20170719 006000000000-00000+00001-00000-00000+00001+00003-00001-00000+ 82CBOVIX VIX OOPC 20170719 006000000001+00005-00002-00001+00001+00010-00000+00040+019461050000007+ 81CBOVIX VIX OOPP 20170719 006000000004-00004-00117+00117+00126-00126-00239+00239+00248- 82CBOVIX VIX OOPP 20170719 006000000248-00360+00361+00369-00369-00326+00330-09989-014696450047824+ 81CBOVIX VIX OOPC 20170719 006500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170719 006500000000+00003-00001-00000+00000+00007-00000+00025+019458310000004+ 81CBOVIX VIX OOPP 20170719 006500000005-00005-00117+00117+00126-00126-00239+00239+00248- 82CBOVIX VIX OOPP 20170719 006500000248-00360+00360+00370-00370-00326+00330-09989-014696450052816+ 81CBOVIX VIX OOPC 20170719 007000000000-00000+00001-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170719 007000000000+00002-00001-00000+00000+00005-00000+00016+019456000000003+ 81CBOVIX VIX OOPP 20170719 007000000005-00005-00117+00117+00126-00126-00238+00239+00248- 82CBOVIX VIX OOPP 20170719 007000000248-00360+00360+00370-00370-00327+00330-09990-014696450057810+ 81CBOVIX VIX OOPC 20170726 001000000006-00002+00184-00182-00139+00158+00371-00370-00216+ 82CBOVIX VIX OOPC 20170726 001000000226+00559-00559-00232+00233+00507-00070+09150+004964690002325+ 81CBOVIX VIX OOPP 20170726 001000000005-00004+00006+00008+00048-00029-00008+00008+00159- 82CBOVIX VIX OOPP 20170726 001000000149-00008+00008+00332-00331-00002+00297-00837-004964850000078+ 81CBOVIX VIX OOPC 20170726 001050000009-00006+00175-00169-00118+00138+00357-00356-00182+ 82CBOVIX VIX OOPC 20170726 001050000191+00544-00544-00197+00197+00502-00059+08256+005773020001973+ 81CBOVIX VIX OOPP 20170726 001050000007-00007+00014+00020+00069-00049-00021+00022+00193- 82CBOVIX VIX OOPP 20170726 001050000184-00022+00023+00367-00366-00007+00308-01731-005773100000225+ 81CBOVIX VIX OOPC 20170726 001100000011-00008+00166-00156-00101+00120+00343-00339-00153+ 82CBOVIX VIX OOPC 20170726 001100000161+00528-00526-00164+00165+00497-00050+07428+006136530001651+ 81CBOVIX VIX OOPP 20170726 001100000009-00009+00024+00034+00086-00067-00035+00039+00222- 82CBOVIX VIX OOPP 20170726 001100000215-00039+00040+00399-00399-00012+00317-02559-006136570000402+ 81CBOVIX VIX OOPC 20170726 001150000012-00010+00154-00139-00086+00104+00322-00314-00132+ 82CBOVIX VIX OOPC 20170726 001150000138+00503-00499-00142+00143+00489-00043+06554+006817780001429+ 81CBOVIX VIX OOPP 20170726 001150000010-00011+00036+00051+00101-00083-00056+00064+00243- 82CBOVIX VIX OOPP 20170726 001150000237-00064+00067+00421-00421-00020+00324-03433-006817810000680+ 81CBOVIX VIX OOPC 20170726 001200000012-00010+00142-00123-00074+00091+00301-00290-00113+ 82CBOVIX VIX OOPC 20170726 001200000119+00477-00471-00123+00123+00479-00037+05803+007299630001235+ 81CBOVIX VIX OOPP 20170726 001200000011-00012+00048+00066+00113-00096-00077+00088+00262- 82CBOVIX VIX OOPP 20170726 001200000256-00090+00096+00441-00440-00030+00330-04184-007299640000985+ 81CBOVIX VIX OOPC 20170726 001250000012-00011+00131-00109-00065+00081+00280-00264-00101+ 82CBOVIX VIX OOPC 20170726 001250000107+00449-00439-00110+00111+00468-00033+05169+007954110001108+ 81CBOVIX VIX OOPP 20170726 001250000011-00012+00059+00081+00122-00106-00098+00114+00274- 82CBOVIX VIX OOPP 20170726 001250000269-00118+00128+00454-00453-00041+00334-04818-007954110001357+ 81CBOVIX VIX OOPC 20170726 001300000012-00011+00121-00097-00057+00072+00261-00241-00089+ 82CBOVIX VIX OOPC 20170726 001300000094+00422-00409-00097+00098+00457-00029+04621+008393760000981+ 81CBOVIX VIX OOPP 20170726 001300000011-00012+00069+00093+00130-00115-00117+00137+00286- 82CBOVIX VIX OOPP 20170726 001300000281-00144+00158+00466-00466-00052+00337-05366-008393740001730+ 81CBOVIX VIX OOPC 20170726 001350000012-00011+00112-00086-00051+00065+00243-00220-00080+ 82CBOVIX VIX OOPC 20170726 001350000085+00397-00379-00088+00089+00445-00027+04168+008883170000887+ 81CBOVIX VIX OOPP 20170726 001350000010-00012+00078+00103+00136-00122-00135+00158+00295- 82CBOVIX VIX OOPP 20170726 001350000290-00170+00187+00476-00475-00064+00340-05819-008883130002136+ 81CBOVIX VIX OOPC 20170726 001400000012-00010+00104-00078-00046+00059+00227-00202-00073+ 82CBOVIX VIX OOPC 20170726 001400000078+00373-00352-00080+00081+00432-00024+03789+009363080000812+ 81CBOVIX VIX OOPP 20170726 001400000010-00012+00086+00112+00141-00128-00152+00177+00302- 82CBOVIX VIX OOPP 20170726 001400000298-00194+00214+00483-00483-00076+00342-06198-009363030002560+ 81CBOVIX VIX OOPC 20170726 001450000011-00010+00096-00070-00041+00054+00212-00185-00066+ 82CBOVIX VIX OOPC 20170726 001450000070+00351-00327-00073+00074+00420-00022+03445+009732200000737+ 81CBOVIX VIX OOPP 20170726 001450000010-00011+00093+00120+00145-00133-00167+00193+00309- 82CBOVIX VIX OOPP 20170726 001450000305-00216+00239+00491-00490-00089+00345-06542-009732140002985+ 81CBOVIX VIX OOPC 20170726 001500000011-00010+00090-00063-00037+00049+00198-00170-00060+ 82CBOVIX VIX OOPC 20170726 001500000064+00330-00304-00066+00067+00408-00020+03146+010077340000672+ 81CBOVIX VIX OOPP 20170726 001500000009-00011+00100+00127+00149-00138-00180+00209+00315- 82CBOVIX VIX OOPP 20170726 001500000311-00237+00262+00497-00497-00101+00347-06841-010077260003419+ 81CBOVIX VIX OOPC 20170726 001600000010-00009+00079-00053-00032+00042+00174-00145-00051+ 82CBOVIX VIX OOPC 20170726 001600000055+00294-00264-00057+00058+00382-00017+02685+010816600000580+ 81CBOVIX VIX OOPP 20170726 001600000009-00010+00111+00137+00155-00145-00204+00233+00324- 82CBOVIX VIX OOPP 20170726 001600000320-00273+00302+00506-00506-00126+00349-07302-010816470004326+ 81CBOVIX VIX OOPC 20170726 001700000009-00008+00070-00045-00027+00037+00156-00126-00045+ 82CBOVIX VIX OOPC 20170726 001700000049+00264-00232-00051+00051+00358-00015+02347+011547600000516+ 81CBOVIX VIX OOPP 20170726 001700000008-00010+00120+00145+00159-00150-00222+00253+00330- 82CBOVIX VIX OOPP 20170726 001700000327-00303+00334+00513-00512-00151+00351-07640-011547430005261+ 81CBOVIX VIX OOPC 20170726 001800000009-00008+00063-00039-00024+00033+00139-00109-00039+ 82CBOVIX VIX OOPC 20170726 001800000043+00238-00204-00044+00045+00335-00014+02049+012094990000453+ 81CBOVIX VIX OOPP 20170726 001800000007-00009+00127+00151+00163-00154-00239+00269+00336- 82CBOVIX VIX OOPP 20170726 001800000333-00329+00362+00519-00519-00174+00353-07938-012094770006196+ 81CBOVIX VIX OOPC 20170726 001900000008-00007+00056-00033-00021+00029+00125-00096-00034+ 82CBOVIX VIX OOPC 20170726 001900000037+00215-00181-00039+00040+00314-00012+01802+012577780000399+ 81CBOVIX VIX OOPP 20170726 001900000007-00009+00134+00156+00166-00158-00253+00282+00341- 82CBOVIX VIX OOPP 20170726 001900000338-00352+00385+00525-00524-00195+00355-08185-012577500007141+ 81CBOVIX VIX OOPC 20170726 002000000008-00007+00051-00029-00018+00025+00113-00085-00030+ 82CBOVIX VIX OOPC 20170726 002000000033+00195-00161-00034+00035+00294-00011+01592+012999800000353+ 81CBOVIX VIX OOPP 20170726 002000000006-00008+00139+00161+00169-00161-00265+00294+00345- 82CBOVIX VIX OOPP 20170726 002000000342-00372+00405+00529-00529-00215+00356-08395-012999450008093+ 81CBOVIX VIX OOPC 20170726 002100000007-00006+00046-00026-00016+00023+00103-00076-00027+ 82CBOVIX VIX OOPC 20170726 002100000030+00179-00145-00031+00032+00276-00010+01438+013470360000321+ 81CBOVIX VIX OOPP 20170726 002100000006-00008+00144+00164+00171-00164-00275+00302+00348- 82CBOVIX VIX OOPP 20170726 002100000345-00388+00421+00532-00532-00233+00357-08549-013469930009060+ 81CBOVIX VIX OOPC 20170726 002200000007-00006+00042-00023-00015+00021+00094-00068-00025+ 82CBOVIX VIX OOPC 20170726 002200000027+00164-00131-00028+00029+00258-00009+01293+013850390000289+ 81CBOVIX VIX OOPP 20170726 002200000005-00007+00148+00167+00172-00166-00284+00310+00351- 82CBOVIX VIX OOPP 20170726 002200000348-00403+00435+00535-00535-00250+00358-08694-013849880010028+ 81CBOVIX VIX OOPC 20170726 002300000006-00005+00038-00020-00013+00019+00086-00061-00022+ 82CBOVIX VIX OOPC 20170726 002300000024+00150-00118-00025+00026+00242-00008+01156+014143830000258+ 81CBOVIX VIX OOPP 20170726 002300000005-00007+00152+00170+00174-00168-00292+00318+00353- 82CBOVIX VIX OOPP 20170726 002300000351-00417+00448+00538-00538-00267+00359-08831-014143230010995+ 81CBOVIX VIX OOPC 20170726 002400000006-00005+00035-00018-00011+00016+00078-00054-00019+ 82CBOVIX VIX OOPC 20170726 002400000021+00136-00106-00022+00022+00227-00007+01024+014351460000226+ 81CBOVIX VIX OOPP 20170726 002400000004-00006+00155+00172+00176-00170-00300+00324+00356- 82CBOVIX VIX OOPP 20170726 002400000354-00430+00461+00542-00541-00282+00360-08963-014350730011962+ 81CBOVIX VIX OOPC 20170726 002500000005-00004+00031-00016-00010+00015+00071-00048-00017+ 82CBOVIX VIX OOPC 20170726 002500000019+00125-00095-00020+00020+00213-00006+00914+014562930000200+ 81CBOVIX VIX OOPP 20170726 002500000004-00006+00158+00174+00177-00172-00307+00330+00358- 82CBOVIX VIX OOPP 20170726 002500000356-00442+00471+00544-00544-00296+00361-09073-014562080012935+ 81CBOVIX VIX OOPC 20170726 003000000004-00003+00021-00009-00006+00009+00048-00030-00011+ 82CBOVIX VIX OOPC 20170726 003000000012+00085-00061-00012+00012+00158-00004+00576+015670550000125+ 81CBOVIX VIX OOPP 20170726 003000000002-00004+00169+00181+00181-00178-00331+00348+00365- 82CBOVIX VIX OOPP 20170726 003000000363-00481+00506+00551-00551-00351+00363-09411-015668860017854+ 81CBOVIX VIX OOPC 20170726 003500000003-00003+00017-00007-00005+00008+00038-00023-00009+ 82CBOVIX VIX OOPC 20170726 003500000010+00067-00047-00010+00010+00126-00003+00461+017123060000104+ 81CBOVIX VIX OOPP 20170726 003500000002-00004+00173+00183+00182-00179-00340+00355+00367- 82CBOVIX VIX OOPP 20170726 003500000366-00499+00520+00553-00553-00383+00364-09527-017120470022827+ 81CBOVIX VIX OOPC 20170726 004000000002-00002+00011-00004-00003+00004+00024-00014-00005+ 82CBOVIX VIX OOPC 20170726 004000000005+00044-00029-00005+00006+00092-00002+00266+017123070000056+ 81CBOVIX VIX OOPP 20170726 004000000001-00003+00179+00186+00184-00183-00354+00365+00370- 82CBOVIX VIX OOPP 20170726 004000000370-00522+00538+00558-00558-00417+00365-09721-017118110027773+ 81CBOVIX VIX OOPC 20170726 004500000001-00001+00007-00002-00001+00002+00016-00008-00003+ 82CBOVIX VIX OOPC 20170726 004500000003+00030-00018-00003+00003+00068-00001+00157+017123060000031+ 81CBOVIX VIX OOPP 20170726 004500000000+00002+00183+00188+00185-00184-00362+00370+00373- 82CBOVIX VIX OOPP 20170726 004500000372-00537+00549+00560-00560-00441+00366-09831-017113910032742+ 81CBOVIX VIX OOPC 20170816 000900000006-00000+00123-00120-00105+00117+00242-00241-00204+ 82CBOVIX VIX OOPC 20170816 000900000223+00363-00363-00285+00306+00328-00113+09568+005378800003767+ 81CBOVIX VIX OOPP 20170816 000900000003-00002+00001+00003+00013-00002-00003+00004+00034- 82CBOVIX VIX OOPP 20170816 000900000016-00003+00004+00074-00053-00001+00215-00334-005062940000036+ 81CBOVIX VIX OOPC 20170816 001000000009-00004+00120-00113-00091+00111+00236-00233-00174+ 82CBOVIX VIX OOPC 20170816 001000000198+00356-00354-00235+00255+00325-00086+08968+005208270002857+ 81CBOVIX VIX OOPP 20170816 001000000007-00006+00004+00011+00028-00008-00009+00012+00065- 82CBOVIX VIX OOPP 20170816 001000000042-00011+00012+00127-00107-00004+00242-00957-005060000000125+ 81CBOVIX VIX OOPC 20170816 001100000014-00009+00112-00094-00071+00097+00219-00208-00136+ 82CBOVIX VIX OOPC 20170816 001100000160+00333-00325-00181+00198+00316-00065+07689+005911350002168+ 81CBOVIX VIX OOPP 20170816 001100000011-00012+00012+00029+00048-00022-00026+00037+00104- 82CBOVIX VIX OOPP 20170816 001100000080-00034+00041+00182-00165-00013+00263-02268-005826160000433+ 81CBOVIX VIX OOPC 20170816 001200000016-00012+00100-00074-00054+00081+00196-00175-00107+ 82CBOVIX VIX OOPC 20170816 001200000129+00300-00284-00141+00156+00300-00051+06367+006756850001704+ 81CBOVIX VIX OOPP 20170816 001200000013-00015+00024+00050+00065-00038-00050+00071+00134- 82CBOVIX VIX OOPP 20170816 001200000112-00067+00083+00222-00208-00029+00277-03609-006688080000967+ 81CBOVIX VIX OOPC 20170816 001300000016-00014+00089-00058-00042+00069+00174-00145-00086+ 82CBOVIX VIX OOPC 20170816 001300000106+00268-00243-00114+00127+00280-00042+05301+007576120001394+ 81CBOVIX VIX OOPP 20170816 001300000014-00016+00035+00066+00077-00051-00072+00101+00155- 82CBOVIX VIX OOPP 20170816 001300000135-00100+00125+00249-00236-00048+00286-04686-007511310001656+ 81CBOVIX VIX OOPC 20170816 001400000016-00014+00079-00047-00034+00059+00154-00121-00071+ 82CBOVIX VIX OOPC 20170816 001400000090+00239-00207-00096+00107+00260-00036+04498+008361530001186+ 81CBOVIX VIX OOPP 20170816 001400000014-00016+00045+00078+00085-00060-00092+00125+00170- 82CBOVIX VIX OOPP 20170816 001400000152-00129+00160+00267-00256-00069+00293-05495-008296390002445+ 81CBOVIX VIX OOPC 20170816 001500000016-00013+00071-00038-00028+00052+00138-00103-00061+ 82CBOVIX VIX OOPC 20170816 001500000077+00214-00179-00082+00092+00240-00031+03880+009031450001026+ 81CBOVIX VIX OOPP 20170816 001500000013-00016+00053+00086+00091-00068-00108+00143+00181- 82CBOVIX VIX OOPP 20170816 001500000164-00154+00189+00281-00271-00089+00297-06118-008964130003284+ 81CBOVIX VIX OOPC 20170816 001600000015-00013+00064-00032-00024+00046+00124-00088-00052+ 82CBOVIX VIX OOPC 20170816 001600000068+00193-00156-00071+00080+00221-00027+03387+009600300000897+ 81CBOVIX VIX OOPP 20170816 001600000012-00015+00060+00093+00095-00074-00122+00158+00189- 82CBOVIX VIX OOPP 20170816 001600000174-00175+00212+00292-00283-00108+00301-06614-009529780004153+ 81CBOVIX VIX OOPC 20170816 001700000014-00012+00058-00027-00020+00040+00112-00076-00045+ 82CBOVIX VIX OOPC 20170816 001700000059+00175-00136-00062+00070+00204-00023+02965+010027970000780+ 81CBOVIX VIX OOPP 20170816 001700000012-00015+00066+00098+00099-00079-00135+00170+00196- 82CBOVIX VIX OOPP 20170816 001700000183-00194+00232+00302-00294-00125+00305-07039-009953310005034+ 81CBOVIX VIX OOPC 20170816 001800000013-00011+00053-00023-00018+00036+00102-00067-00040+ 82CBOVIX VIX OOPC 20170816 001800000053+00159-00120-00055+00062+00189-00021+02640+010489570000696+ 81CBOVIX VIX OOPP 20170816 001800000011-00014+00071+00102+00102-00083-00145+00180+00202- 82CBOVIX VIX OOPP 20170816 001800000189-00209+00248+00309-00301-00141+00307-07366-010410530005948+ 81CBOVIX VIX OOPC 20170816 001900000013-00011+00048-00019-00015+00032+00092-00058-00035+ 82CBOVIX VIX OOPC 20170816 001900000046+00145-00106-00048+00055+00175-00018+02341+010818650000613+ 81CBOVIX VIX OOPP 20170816 001900000010-00013+00076+00105+00104-00087-00154+00188+00207- 82CBOVIX VIX OOPP 20170816 001900000195-00224+00262+00315-00309-00155+00310-07667-010734310006863+ 81CBOVIX VIX OOPC 20170816 002000000012-00010+00045-00017-00013+00030+00085-00052-00032+ 82CBOVIX VIX OOPC 20170816 002000000043+00134-00096-00044+00050+00162-00017+02131+011254390000563+ 81CBOVIX VIX OOPP 20170816 002000000009-00012+00080+00107+00106-00090-00161+00194+00210- 82CBOVIX VIX OOPP 20170816 002000000199-00235+00272+00320-00313-00167+00311-07878-011165350007811+ 81CBOVIX VIX OOPC 20170816 002100000011-00010+00042-00015-00012+00027+00079-00047-00029+ 82CBOVIX VIX OOPC 20170816 002100000039+00124-00087-00040+00046+00151-00016+01948+011641240000517+ 81CBOVIX VIX OOPP 20170816 002100000009-00012+00083+00109+00107-00092-00168+00199+00213- 82CBOVIX VIX OOPP 20170816 002100000203-00245+00282+00323-00318-00179+00313-08061-011547230008763+ 81CBOVIX VIX OOPC 20170816 002200000011-00009+00039-00013-00011+00025+00073-00042-00026+ 82CBOVIX VIX OOPC 20170816 002200000036+00115-00079-00036+00042+00141-00014+01777+011953270000472+ 81CBOVIX VIX OOPP 20170816 002200000008-00011+00086+00111+00109-00095-00173+00204+00215- 82CBOVIX VIX OOPP 20170816 002200000206-00254+00290+00327-00322-00189+00314-08233-011853660009716+ 81CBOVIX VIX OOPC 20170816 002300000010-00008+00036-00012-00009+00023+00068-00038-00023+ 82CBOVIX VIX OOPC 20170816 002300000032+00106-00071-00033+00038+00131-00013+01614+012195630000427+ 81CBOVIX VIX OOPP 20170816 002300000007-00011+00089+00113+00110-00097-00179+00208+00218- 82CBOVIX VIX OOPP 20170816 002300000209-00263+00297+00331-00326-00199+00315-08397-012089580010669+ 81CBOVIX VIX OOPC 20170816 002400000010-00008+00033-00010-00008+00021+00063-00034-00021+ 82CBOVIX VIX OOPC 20170816 002400000030+00099-00065-00030+00035+00123-00012+01478+012444650000391+ 81CBOVIX VIX OOPP 20170816 002400000007-00010+00091+00114+00111-00099-00184+00212+00220- 82CBOVIX VIX OOPP 20170816 002400000212-00270+00304+00333-00329-00207+00316-08533-012332140011631+ 81CBOVIX VIX OOPC 20170816 002500000009-00007+00031-00009-00008+00019+00058-00031-00019+ 82CBOVIX VIX OOPC 20170816 002500000027+00091-00059-00027+00032+00115-00011+01348+012636950000354+ 81CBOVIX VIX OOPP 20170816 002500000006-00010+00094+00115+00112-00101-00189+00215+00222- 82CBOVIX VIX OOPP 20170816 002500000215-00277+00310+00336-00332-00215+00318-08665-012517010012592+ 81CBOVIX VIX OOPC 20170816 002600000008-00007+00029-00008-00007+00018+00054-00028-00018+ 82CBOVIX VIX OOPC 20170816 002600000025+00085-00054-00025+00029+00108-00010+01238+012839240000324+ 81CBOVIX VIX OOPP 20170816 002600000006-00009+00096+00116+00113-00102-00193+00218+00224- 82CBOVIX VIX OOPP 20170816 002600000217-00284+00315+00339-00335-00223+00318-08775-012711880013561+ 81CBOVIX VIX OOPC 20170816 002700000008-00007+00027-00007-00006+00016+00050-00026-00016+ 82CBOVIX VIX OOPC 20170816 002700000023+00079-00049-00022+00026+00101-00009+01132+012994140000294+ 81CBOVIX VIX OOPP 20170816 002700000005-00009+00098+00117+00113-00103-00197+00221+00225- 82CBOVIX VIX OOPP 20170816 002700000219-00290+00320+00341-00337-00230+00319-08882-012858240014529+ 81CBOVIX VIX OOPC 20170816 002800000008-00006+00025-00007-00006+00015+00047-00024-00015+ 82CBOVIX VIX OOPC 20170816 002800000021+00074-00046-00021+00025+00095-00008+01055+013213130000275+ 81CBOVIX VIX OOPP 20170816 002800000005-00009+00100+00118+00114-00105-00200+00223+00227- 82CBOVIX VIX OOPP 20170816 002800000221-00295+00323+00342-00339-00235+00320-08959-013070020015507+ 81CBOVIX VIX OOPC 20170816 002900000007-00006+00024-00006-00005+00014+00045-00022-00014+ 82CBOVIX VIX OOPC 20170816 002900000020+00070-00042-00020+00023+00090-00008+00991+013441790000259+ 81CBOVIX VIX OOPP 20170816 002900000005-00008+00101+00118+00114-00105-00202+00225+00228- 82CBOVIX VIX OOPP 20170816 002900000222-00299+00326+00344-00340-00241+00320-09024-013291840016489+ 81CBOVIX VIX OOPC 20170816 003000000007-00006+00022-00005-00005+00013+00042-00020-00013+ 82CBOVIX VIX OOPC 20170816 003000000019+00067-00040-00018+00022+00085-00007+00930+013641520000243+ 81CBOVIX VIX OOPP 20170816 003000000004-00008+00102+00119+00115-00106-00205+00226+00228- 82CBOVIX VIX OOPP 20170816 003000000223-00303+00329+00345-00342-00245+00321-09086-013484110017472+ 81CBOVIX VIX OOPC 20170816 003250000006-00005+00019-00004-00004+00011+00036-00017-00011+ 82CBOVIX VIX OOPC 20170816 003250000016+00057-00033-00015+00018+00074-00006+00783+014018980000204+ 81CBOVIX VIX OOPP 20170816 003250000003-00007+00105+00120+00116-00108-00211+00230+00231- 82CBOVIX VIX OOPP 20170816 003250000226-00312+00336+00348-00345-00257+00322-09234-013839150019927+ 81CBOVIX VIX OOPC 20170816 003500000006-00004+00017-00004-00003+00010+00032-00014-00009+ 82CBOVIX VIX OOPC 20170816 003500000014+00050-00028-00013+00016+00065-00005+00675+014400380000175+ 81CBOVIX VIX OOPP 20170816 003500000003-00007+00108+00121+00116-00110-00215+00232+00232- 82CBOVIX VIX OOPP 20170816 003500000228-00319+00341+00350-00348-00266+00323-09342-014198140022394+ 81CBOVIX VIX OOPC 20170816 003750000005-00004+00015-00003-00003+00009+00028-00012-00008+ 82CBOVIX VIX OOPC 20170816 003750000012+00044-00024-00011+00013+00057-00004+00576+014675940000149+ 81CBOVIX VIX OOPP 20170816 003750000002-00006+00110+00122+00117-00111-00219+00235+00234- 82CBOVIX VIX OOPP 20170816 003750000230-00325+00345+00352-00350-00274+00324-09442-014445990024863+ 81CBOVIX VIX OOPC 20170816 004000000004-00003+00013-00002-00002+00007+00025-00010-00007+ 82CBOVIX VIX OOPC 20170816 004000000010+00039-00020-00010+00011+00051-00004+00497+014928450000127+ 81CBOVIX VIX OOPP 20170816 004000000002-00006+00112+00122+00117-00112-00223+00237+00235- 82CBOVIX VIX OOPP 20170816 004000000232-00331+00349+00354-00352-00280+00324-09522-014668300027337+ 81CBOVIX VIX OOPC 20170816 004250000004-00003+00011-00002-00002+00006+00021-00008-00006+ 82CBOVIX VIX OOPC 20170816 004250000008+00034-00017-00008+00010+00045-00003+00422+015087430000107+ 81CBOVIX VIX OOPP 20170816 004250000001-00005+00114+00123+00118-00114-00226+00238+00236- 82CBOVIX VIX OOPP 20170816 004250000233-00336+00352+00355-00354-00287+00325-09598-014788240029811+ 81CBOVIX VIX OOPC 20170816 004500000003-00003+00010-00001-00001+00005+00018-00007-00004+ 82CBOVIX VIX OOPC 20170816 004500000007+00029-00014-00007+00008+00039-00003+00348+015130930000086+ 81CBOVIX VIX OOPP 20170816 004500000001-00005+00115+00123+00118-00115-00229+00240+00237- 82CBOVIX VIX OOPP 20170816 004500000235-00341+00355+00357-00356-00293+00326-09674-014776470032286+ 81CBOVIX VIX OOPC 20170816 004750000003-00002+00009-00001-00001+00005+00016-00006-00004+ 82CBOVIX VIX OOPC 20170816 004750000006+00026-00012-00006+00007+00035-00002+00311+015379480000077+ 81CBOVIX VIX OOPP 20170816 004750000000-00004+00116+00123+00118-00115-00231+00241+00237- 82CBOVIX VIX OOPP 20170816 004750000236-00344+00357+00358-00357-00297+00326-09711-014987810034772+ 81CBOVIX VIX OOPC 20170816 005000000003-00002+00008-00001-00001+00004+00015-00005-00004+ 82CBOVIX VIX OOPC 20170816 005000000005+00023-00011-00005+00006+00032-00002+00275+015569000000068+ 81CBOVIX VIX OOPP 20170816 005000000000+00004+00117+00123+00118-00116-00233+00241+00238- 82CBOVIX VIX OOPP 20170816 005000000236-00347+00358+00358-00357-00300+00326-09747-015131420037258+ 81CBOVIX VIX OOPC 20170816 005500000002-00001+00006-00001-00001+00003+00011-00004-00002+ 82CBOVIX VIX OOPC 20170816 005500000004+00017-00008-00003+00004+00024-00001+00191+015568370000045+ 81CBOVIX VIX OOPP 20170816 005500000001+00004+00120+00124+00119-00117-00237+00243+00239- 82CBOVIX VIX OOPP 20170816 005500000238-00353+00362+00360-00360-00309+00327-09835-014944530042225+ 81CBOVIX VIX OOPC 20170816 006000000002-00001+00004-00000-00000+00002+00008-00002-00002+ 82CBOVIX VIX OOPC 20170816 006000000003+00013-00005-00002+00003+00018-00001+00134+015567850000031+ 81CBOVIX VIX OOPP 20170816 006000000001+00003+00121+00124+00119-00118-00240+00244+00240- 82CBOVIX VIX OOPP 20170816 006000000239-00358+00364+00361-00361-00315+00327-09896-014657330047201+ 81CBOVIX VIX OOPC 20170816 006500000001-00001+00003-00000-00000+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20170816 006500000002+00010-00004-00002+00002+00014-00001+00095+015567410000021+ 81CBOVIX VIX OOPP 20170816 006500000002+00003+00123+00124+00119-00119-00243+00245+00240- 82CBOVIX VIX OOPP 20170816 006500000240-00362+00366+00362-00362-00320+00328-09938-014165130052182+ 81CBOVIX VIX OOPC 20170816 007000000001-00001+00002-00000-00000+00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20170816 007000000001+00007-00003-00001+00001+00011-00000+00068+015567030000015+ 81CBOVIX VIX OOPP 20170816 007000000002+00003+00124+00124+00119-00119-00245+00246+00241- 82CBOVIX VIX OOPP 20170816 007000000241-00366+00367+00362-00362-00326+00328-09970-012946370057166+ 81CBOVIX VIX OOPC 20170920 000900000009-00001-00092-00087-00073+00083+00177-00173-00151+ 82CBOVIX VIX OOPC 20170920 000900000166+00262-00260-00225+00245+00234-00146+09647+004996950004907+ 81CBOVIX VIX OOPP 20170920 000900000003-00002+00001-00002+00007-00001+00001+00002+00013- 82CBOVIX VIX OOPP 20170920 000900000001-00001+00002+00024-00007-00001+00087-00181-004349760000022+ 81CBOVIX VIX OOPC 20170920 001000000012-00001+00092-00083-00066+00083+00175-00169-00138+ 82CBOVIX VIX OOPC 20170920 001000000161+00259-00255-00205+00232+00232-00119+09321+004666180003963+ 81CBOVIX VIX OOPP 20170920 001000000006-00005+00001-00006+00015-00001+00002+00007+00028- 82CBOVIX VIX OOPP 20170920 001000000006-00004+00007+00048-00021-00002+00115-00535-004346570000075+ 81CBOVIX VIX OOPC 20170920 001100000017-00008+00090-00070-00052+00081+00167-00151-00115+ 82CBOVIX VIX OOPC 20170920 001100000147+00247-00234-00170+00203+00225-00096+08387+005336590003216+ 81CBOVIX VIX OOPP 20170920 001100000012-00012+00001+00020+00030-00001-00010+00025+00053- 82CBOVIX VIX OOPP 20170920 001100000022-00017+00028+00084-00051-00010+00137-01526-005178860000324+ 81CBOVIX VIX OOPC 20170920 001200000020-00013+00086-00055-00040+00076+00156-00129-00094+ 82CBOVIX VIX OOPC 20170920 001200000130+00230-00207-00141+00175+00213-00079+07352+005939850002639+ 81CBOVIX VIX OOPP 20170920 001200000016-00018+00005+00035+00042-00007-00021+00048+00075- 82CBOVIX VIX OOPP 20170920 001200000039-00034+00057+00115-00081-00021+00155-02593-005823830000744+ 81CBOVIX VIX OOPC 20170920 001300000022-00017+00081-00043-00031+00069+00144-00108-00077+ 82CBOVIX VIX OOPC 20170920 001300000114+00212-00179-00117+00150+00199-00066+06396+006472650002199+ 81CBOVIX VIX OOPP 20170920 001300000018-00021+00010+00048+00052-00013-00033+00069+00092- 82CBOVIX VIX OOPP 20170920 001300000055-00052+00085+00139-00106-00035+00168-03569-006371590001301+ 81CBOVIX VIX OOPC 20170920 001400000023-00018+00075-00033-00024+00063+00132-00091-00065+ 82CBOVIX VIX OOPC 20170920 001400000100+00194-00154-00100+00130+00184-00057+05589+007090200001901+ 81CBOVIX VIX OOPP 20170920 001400000019-00023+00016+00058+00059-00019-00045+00087+00104- 82CBOVIX VIX OOPP 20170920 001400000069-00071+00111+00157-00126-00051+00177-04389-006994470001999+ 81CBOVIX VIX OOPC 20170920 001500000023-00019+00070-00026-00019+00057+00122-00077-00055+ 82CBOVIX VIX OOPC 20170920 001500000089+00178-00133-00086+00115+00170-00049+04923+007567630001652+ 81CBOVIX VIX OOPP 20170920 001500000019-00023+00021+00065+00064-00025-00056+00101+00114- 82CBOVIX VIX OOPP 20170920 001500000080-00087+00132+00171-00142-00065+00184-05064-007472950002748+ 81CBOVIX VIX OOPC 20170920 001600000023-00019+00065-00021-00015+00052+00112-00065-00047+ 82CBOVIX VIX OOPC 20170920 001600000079+00163-00116-00074+00101+00156-00043+04359+007947280001442+ 81CBOVIX VIX OOPP 20170920 001600000018-00023+00026+00071+00068-00031-00066+00113+00122- 82CBOVIX VIX OOPP 20170920 001600000090-00102+00149+00182-00156-00079+00190-05634-007851340003534+ 81CBOVIX VIX OOPC 20170920 001700000022-00018+00060-00016-00012+00047+00103-00056-00040+ 82CBOVIX VIX OOPC 20170920 001700000071+00150-00101-00064+00089+00144-00038+03875+008261220001262+ 81CBOVIX VIX OOPP 20170920 001700000017-00023+00031+00075+00071-00035-00075+00122+00129- 82CBOVIX VIX OOPP 20170920 001700000099-00115+00164+00192-00167-00091+00196-06124-008162520004351+ 81CBOVIX VIX OOPC 20170920 001800000021-00017+00056-00013-00009+00043+00095-00048-00035+ 82CBOVIX VIX OOPC 20170920 001800000063+00138-00088-00056+00079+00133-00033+03448+008503520001103+ 81CBOVIX VIX OOPP 20170920 001800000017-00022+00036+00079+00073-00040-00084+00130+00135- 82CBOVIX VIX OOPP 20170920 001800000106-00128+00177+00200-00178-00103+00201-06556-008400820005188+ 81CBOVIX VIX OOPC 20170920 001900000020-00017+00052-00010-00007+00040+00088-00042-00031+ 82CBOVIX VIX OOPC 20170920 001900000058+00128-00079-00050+00072+00123-00030+03131+008862930001004+ 81CBOVIX VIX OOPP 20170920 001900000016-00021+00039+00081+00075-00043-00090+00136+00139- 82CBOVIX VIX OOPP 20170920 001900000112-00138+00187+00206-00185-00113+00204-06875-008756070006086+ 81CBOVIX VIX OOPC 20170920 002000000019-00016+00049-00008-00006+00036+00082-00037-00027+ 82CBOVIX VIX OOPC 20170920 002000000053+00119-00070-00045+00065+00114-00027+02838+009128620000904+ 81CBOVIX VIX OOPP 20170920 002000000015-00020+00043+00083+00077-00046-00097+00141+00142- 82CBOVIX VIX OOPP 20170920 002000000117-00147+00196+00211-00192-00122+00207-07171-009016760006983+ 81CBOVIX VIX OOPC 20170920 002100000019-00015+00045-00007-00005+00033+00076-00032-00024+ 82CBOVIX VIX OOPC 20170920 002100000048+00110-00062-00040+00059+00105-00024+02560+009309810000805+ 81CBOVIX VIX OOPP 20170920 002100000014-00020+00046+00085+00078-00050-00103+00146+00145- 82CBOVIX VIX OOPP 20170920 002100000122-00156+00204+00216-00198-00131+00209-07453-009191870007881+ 81CBOVIX VIX OOPC 20170920 002200000018-00014+00042-00005-00004+00031+00070-00028-00021+ 82CBOVIX VIX OOPC 20170920 002200000043+00102-00055-00036+00053+00098-00022+02327+009503860000725+ 81CBOVIX VIX OOPP 20170920 002200000013-00019+00049+00086+00079-00052-00108+00150+00148- 82CBOVIX VIX OOPP 20170920 002200000127-00164+00210+00221-00204-00138+00212-07689-009379520008798+ 81CBOVIX VIX OOPC 20170920 002300000017-00014+00039-00004-00003+00028+00065-00025-00019+ 82CBOVIX VIX OOPC 20170920 002300000039+00094-00049-00032+00048+00091-00019+02108+009647860000649+ 81CBOVIX VIX OOPP 20170920 002300000012-00018+00052+00087+00080-00055-00114+00154+00151- 82CBOVIX VIX OOPP 20170920 002300000131-00172+00216+00224-00209-00146+00214-07910-009516100009718+ 81CBOVIX VIX OOPC 20170920 002400000016-00013+00037-00003-00002+00026+00061-00022-00017+ 82CBOVIX VIX OOPC 20170920 002400000037+00089-00045-00029+00045+00085-00018+01950+009877530000601+ 81CBOVIX VIX OOPP 20170920 002400000011-00017+00055+00088+00080-00057-00118+00156+00152- 82CBOVIX VIX OOPP 20170920 002400000133-00177+00221+00227-00212-00152+00216-08069-009739330010667+ 81CBOVIX VIX OOPC 20170920 002500000015-00012+00035-00002-00002+00024+00057-00020-00015+ 82CBOVIX VIX OOPC 20170920 002500000034+00083-00041-00027+00041+00079-00016+01800+010062120000553+ 81CBOVIX VIX OOPP 20170920 002500000011-00017+00057+00089+00081-00059-00122+00158+00154- 82CBOVIX VIX OOPP 20170920 002500000136-00183+00225+00230-00216-00157+00217-08221-009916690011615+ 81CBOVIX VIX OOPC 20170920 002600000015-00012+00033-00002-00001+00023+00054-00018-00014+ 82CBOVIX VIX OOPC 20170920 002600000031+00078-00037-00024+00038+00074-00015+01655+010203680000505+ 81CBOVIX VIX OOPP 20170920 002600000010-00016+00059+00090+00081-00060-00125+00161+00156- 82CBOVIX VIX OOPP 20170920 002600000139-00189+00229+00232-00219-00163+00218-08367-010049980012564+ 81CBOVIX VIX OOPC 20170920 002700000014-00011+00031-00001-00001+00021+00050-00016-00012+ 82CBOVIX VIX OOPC 20170920 002700000029+00072-00033-00022+00034+00069-00014+01513+010303120000456+ 81CBOVIX VIX OOPP 20170920 002700000009-00015+00061+00090+00082-00062-00129+00163+00157- 82CBOVIX VIX OOPP 20170920 002700000142-00194+00232+00234-00223-00168+00220-08511-010139800013513+ 81CBOVIX VIX OOPC 20170920 002800000013-00010+00029-00001-00000+00019+00047-00015-00011+ 82CBOVIX VIX OOPC 20170920 002800000027+00068-00031-00020+00032+00065-00013+01409+010463640000424+ 81CBOVIX VIX OOPP 20170920 002800000008-00015+00063+00090+00082-00063-00132+00164+00158- 82CBOVIX VIX OOPP 20170920 002800000143-00198+00235+00236-00225-00172+00221-08616-010292020014477+ 81CBOVIX VIX OOPC 20170920 002900000013-00010+00027-00001-00000+00018+00045-00013-00010+ 82CBOVIX VIX OOPC 20170920 002900000025+00064-00028-00019+00030+00061-00012+01308+010593480000392+ 81CBOVIX VIX OOPP 20170920 002900000008-00014+00065+00091+00082-00065-00135+00165+00159- 82CBOVIX VIX OOPP 20170920 002900000145-00202+00238+00238-00227-00176+00222-08718-010412530015442+ 81CBOVIX VIX OOPC 20170920 003000000012-00009+00026-00000-00000-00017+00042-00012-00009+ 82CBOVIX VIX OOPC 20170920 003000000023+00060-00026-00017+00027+00057-00011+01210+010693110000360+ 81CBOVIX VIX OOPP 20170920 003000000007-00013+00066+00091+00083-00066-00138+00167+00160- 82CBOVIX VIX OOPP 20170920 003000000147-00206+00240+00239-00230-00180+00223-08818-010501540016407+ 81CBOVIX VIX OOPC 20170920 003250000010-00008+00022-00000+00001-00014+00036-00009-00007+ 82CBOVIX VIX OOPC 20170920 003250000019+00052-00020-00014+00023+00049-00009+01001+010915750000293+ 81CBOVIX VIX OOPP 20170920 003250000006-00012+00070+00092+00083-00069-00144+00169+00162- 82CBOVIX VIX OOPP 20170920 003250000151-00215+00245+00243-00235-00188+00225-09031-010694800018831+ 81CBOVIX VIX OOPC 20170920 003500000009-00007+00019-00001+00001-00012+00031-00007-00006+ 82CBOVIX VIX OOPC 20170920 003500000016+00045-00017-00012+00019+00042-00007+00847+011155590000245+ 81CBOVIX VIX OOPP 20170920 003500000004-00011+00073+00092+00083-00071-00148+00171+00163- 82CBOVIX VIX OOPP 20170920 003500000154-00222+00249+00245-00238-00195+00226-09187-010903880021276+ 81CBOVIX VIX OOPC 20170920 003750000008-00006+00017-00001+00001-00010+00027-00006-00005+ 82CBOVIX VIX OOPC 20170920 003750000013+00039-00013-00009+00016+00036-00006+00699+011267360000198+ 81CBOVIX VIX OOPP 20170920 003750000003-00010+00076+00092+00083-00073-00153+00173+00165- 82CBOVIX VIX OOPP 20170920 003750000157-00229+00252+00247-00242-00201+00228-09338-010972940023720+ 81CBOVIX VIX OOPC 20170920 004000000007-00005+00015-00001+00001-00009+00024-00005-00004+ 82CBOVIX VIX OOPC 20170920 004000000012+00035-00012-00008+00014+00032-00005+00616+011529370000175+ 81CBOVIX VIX OOPP 20170920 004000000002-00009+00077+00092+00083-00074-00156+00174+00165- 82CBOVIX VIX OOPP 20170920 004000000159-00233+00254+00249-00244-00206+00228-09423-011202070026189+ 81CBOVIX VIX OOPC 20170920 004250000007-00005+00013-00001+00001-00008+00021-00004-00003+ 82CBOVIX VIX OOPC 20170920 004250000010+00031-00010-00007+00012+00028-00004+00536+011717090000151+ 81CBOVIX VIX OOPP 20170920 004250000002-00009+00079+00092+00083-00075-00159+00175+00166- 82CBOVIX VIX OOPP 20170920 004250000160-00237+00256+00250-00245-00209+00229-09504-011348400028657+ 81CBOVIX VIX OOPC 20170920 004500000006-00004+00012-00001+00001-00007+00019-00003-00003+ 82CBOVIX VIX OOPC 20170920 004500000009+00027-00008-00006+00010+00025-00004+00459+011828770000128+ 81CBOVIX VIX OOPP 20170920 004500000001-00008+00081+00092+00083-00076-00161+00175+00167- 82CBOVIX VIX OOPP 20170920 004500000162-00241+00258+00251-00247-00213+00230-09584-011405280031126+ 81CBOVIX VIX OOPC 20170920 004750000005-00004+00011-00001+00001-00006+00017-00003-00002+ 82CBOVIX VIX OOPC 20170920 004750000008+00025-00007-00005+00009+00023-00003+00415+012052160000116+ 81CBOVIX VIX OOPP 20170920 004750000000-00008+00082+00092+00083-00077-00163+00176+00167- 82CBOVIX VIX OOPP 20170920 004750000162-00243+00259+00251-00248-00215+00230-09628-011588550033606+ 81CBOVIX VIX OOPC 20170920 005000000005-00004+00010-00001+00001-00006+00016-00002-00002+ 82CBOVIX VIX OOPC 20170920 005000000007+00023-00006-00005+00008+00021-00003+00373+012231240000104+ 81CBOVIX VIX OOPP 20170920 005000000000+00007+00083+00092+00083-00078-00165+00176+00167- 82CBOVIX VIX OOPP 20170920 005000000163-00246+00260+00252-00249-00218+00230-09671-011719320036086+ 81CBOVIX VIX OOPC 20170920 005500000004-00003+00008-00001+00001-00004+00013-00002-00002+ 82CBOVIX VIX OOPC 20170920 005500000006+00018-00005-00004+00006+00017-00002+00292+012454870000080+ 81CBOVIX VIX OOPP 20170920 005500000001+00007+00085+00092+00083-00079-00168+00177+00168- 82CBOVIX VIX OOPP 20170920 005500000165-00250+00261+00253-00251-00222+00231-09755-011805110041046+ 81CBOVIX VIX OOPC 20170920 006000000004-00003+00007-00001+00001-00004+00012-00001-00001+ 82CBOVIX VIX OOPC 20170920 006000000005+00017-00004-00003+00006+00015-00002+00267+012934340000075+ 81CBOVIX VIX OOPP 20170920 006000000002+00006+00086+00092+00083-00079-00169+00177+00168- 82CBOVIX VIX OOPP 20170920 006000000165-00252+00262+00253-00251-00224+00231-09780-012221840046024+ 81CBOVIX VIX OOPC 20170920 006500000003-00002+00006-00001+00001-00003+00009-00001-00001+ 82CBOVIX VIX OOPC 20170920 006500000004+00013-00003-00002+00004+00012-00002+00199+012933610000054+ 81CBOVIX VIX OOPP 20170920 006500000002+00006+00087+00092+00083-00080-00172+00177+00168- 82CBOVIX VIX OOPP 20170920 006500000167-00256+00263+00254-00253-00227+00232-09853-011946480050987+ 81CBOVIX VIX OOPC 20170920 007000000002-00002+00005-00001+00001-00002+00007-00001-00001+ 82CBOVIX VIX OOPC 20170920 007000000003+00010-00002-00002+00003+00009-00001+00150+012932980000040+ 81CBOVIX VIX OOPP 20170920 007000000003+00005+00089+00091+00083-00081-00174+00178+00169- 82CBOVIX VIX OOPP 20170920 007000000168-00259+00264+00255-00254-00231+00232-09908-011490330055957+ 81CBOVIX VIX OOPC 20171018 000900000011-00003-00095-00089-00071+00082+00179-00175-00151+ 82CBOVIX VIX OOPC 20171018 000900000166+00264-00262-00227+00247+00234-00165+09675+004818130005699+ 81CBOVIX VIX OOPP 20171018 000900000003-00002+00001-00002+00007-00001+00000+00002+00012- 82CBOVIX VIX OOPP 20171018 000900000001-00001+00002+00020-00004-00001+00066-00165-004246530000023+ 81CBOVIX VIX OOPC 20171018 001000000014-00001-00095-00085-00065+00083+00178-00171-00140+ 82CBOVIX VIX OOPC 20171018 001000000163+00262-00257-00211+00239+00233-00140+09414+004540190004752+ 81CBOVIX VIX OOPP 20171018 001000000007-00005+00002-00006+00014-00002+00001+00007+00024- 82CBOVIX VIX OOPP 20171018 001000000003-00003+00007+00039-00012-00002+00092-00445-004244280000072+ 81CBOVIX VIX OOPC 20171018 001100000019-00006+00095-00074-00053+00083+00173-00156-00120+ 82CBOVIX VIX OOPC 20171018 001100000154+00254-00240-00182+00219+00227-00117+08696+005033280003962+ 81CBOVIX VIX OOPP 20171018 001100000013-00012+00002-00018+00027-00003+00006+00022+00046- 82CBOVIX VIX OOPP 20171018 001100000012-00012+00024+00070-00034-00008+00115-01206-004884620000277+ 81CBOVIX VIX OOPC 20171018 001200000024-00013+00093-00060-00041+00080+00165-00137-00101+ 82CBOVIX VIX OOPC 20171018 001200000142+00241-00216-00155+00195+00217-00099+07822+005549320003331+ 81CBOVIX VIX OOPP 20171018 001200000017-00019+00000+00032+00039-00000+00014+00042+00066- 82CBOVIX VIX OOPP 20171018 001200000025-00025+00049+00099-00058-00018+00134-02107-005444350000642+ 81CBOVIX VIX OOPC 20171018 001300000026-00017+00089-00047-00032+00076+00156-00117-00084+ 82CBOVIX VIX OOPC 20171018 001300000128+00226-00190-00131+00173+00205-00084+06966+006027450002838+ 81CBOVIX VIX OOPP 20171018 001300000020-00024+00004+00045+00049-00004-00024+00062+00082- 82CBOVIX VIX OOPP 20171018 001300000039-00040+00075+00122-00081-00031+00149-02980-005939410001144+ 81CBOVIX VIX OOPC 20171018 001400000028-00020+00085-00037-00024+00071+00146-00099-00071+ 82CBOVIX VIX OOPC 20171018 001400000116+00210-00166-00113+00153+00192-00072+06198+006456000002449+ 81CBOVIX VIX OOPP 20171018 001400000021-00026+00008+00056+00056-00009-00034+00080+00096- 82CBOVIX VIX OOPP 20171018 001400000051-00056+00100+00141-00101-00044+00160-03760-006375200001751+ 81CBOVIX VIX OOPC 20171018 001500000028-00021+00080-00029-00019+00066+00136-00085-00061+ 82CBOVIX VIX OOPC 20171018 001500000105+00196-00145-00098+00137+00178-00063+05539+006878440002151+ 81CBOVIX VIX OOPP 20171018 001500000022-00028+00013+00064+00062-00014-00044+00095+00106- 82CBOVIX VIX OOPP 20171018 001500000063-00071+00121+00156-00117-00057+00169-04428-006800460002449+ 81CBOVIX VIX OOPC 20171018 001600000028-00022+00076-00023-00014+00061+00127-00073-00052+ 82CBOVIX VIX OOPC 20171018 001600000095+00182-00128-00086+00123+00166-00056+04973+007229730001901+ 81CBOVIX VIX OOPP 20171018 001600000022-00028+00018+00070+00066-00019-00053+00107+00115- 82CBOVIX VIX OOPP 20171018 001600000072-00084+00139+00169-00132-00070+00177-05001-007152270003195+ 81CBOVIX VIX OOPC 20171018 001700000028-00022+00071-00018-00011+00057+00118-00062-00045+ 82CBOVIX VIX OOPC 20171018 001700000086+00169-00112-00075+00110+00154-00049+04459+007446860001662+ 81CBOVIX VIX OOPP 20171018 001700000022-00028+00022+00076+00070-00024-00062+00118+00122- 82CBOVIX VIX OOPP 20171018 001700000082-00098+00155+00180-00145-00082+00184-05520-007368450003951+ 81CBOVIX VIX OOPC 20171018 001800000027-00022+00067-00014-00008+00052+00110-00054-00039+ 82CBOVIX VIX OOPC 20171018 001800000078+00158-00099-00066+00099+00143-00044+04024+007693970001477+ 81CBOVIX VIX OOPP 20171018 001800000021-00028+00027+00080+00072-00028-00070+00126+00128- 82CBOVIX VIX OOPP 20171018 001800000090-00109+00168+00188-00156-00093+00189-05959-007613620004762+ 81CBOVIX VIX OOPC 20171018 001900000026-00021+00063-00011-00006+00048+00103-00047-00034+ 82CBOVIX VIX OOPC 20171018 001900000071+00147-00087-00058+00089+00133-00039+03637+007894840001313+ 81CBOVIX VIX OOPP 20171018 001900000020-00027+00031+00083+00075-00032-00077+00133+00133- 82CBOVIX VIX OOPP 20171018 001900000097-00120+00180+00196-00166-00103+00194-06350-007811730005593+ 81CBOVIX VIX OOPC 20171018 002000000026-00020+00059-00008-00004+00045+00096-00041-00030+ 82CBOVIX VIX OOPC 20171018 002000000065+00137-00078-00052+00081+00124-00035+03312+008117850001185+ 81CBOVIX VIX OOPP 20171018 002000000019-00027+00034+00085+00076-00036-00084+00139+00137- 82CBOVIX VIX OOPP 20171018 002000000103-00130+00189+00202-00174-00113+00198-06678-008031520006461+ 81CBOVIX VIX OOPC 20171018 002100000025-00020+00055-00006-00003+00041+00090-00036-00026+ 82CBOVIX VIX OOPC 20171018 002100000059+00127-00069-00046+00073+00115-00031+03003+008262180001057+ 81CBOVIX VIX OOPP 20171018 002100000018-00026+00038+00087+00078-00040-00091+00145+00141- 82CBOVIX VIX OOPP 20171018 002100000109-00140+00198+00208-00182-00121+00202-06990-008171840007328+ 81CBOVIX VIX OOPC 20171018 002200000023-00019+00052-00004-00002+00038+00084-00031-00023+ 82CBOVIX VIX OOPC 20171018 002200000054+00119-00061-00041+00066+00107-00028+02730+008398910000947+ 81CBOVIX VIX OOPP 20171018 002200000017-00025+00042+00089+00079-00043-00097+00149+00144- 82CBOVIX VIX OOPP 20171018 002200000114-00149+00206+00213-00188-00130+00205-07266-008304030008213+ 81CBOVIX VIX OOPC 20171018 002300000022-00018+00049-00003-00001+00035+00078-00027-00020+ 82CBOVIX VIX OOPC 20171018 002300000049+00111-00055-00037+00060+00100-00025+02482+008512580000848+ 81CBOVIX VIX OOPP 20171018 002300000016-00024+00045+00090+00080-00046-00103+00153+00147- 82CBOVIX VIX OOPP 20171018 002300000119-00157+00213+00218-00195-00137+00208-07517-008412530009110+ 81CBOVIX VIX OOPC 20171018 002400000021-00017+00046-00002-00000-00033+00073-00024-00018+ 82CBOVIX VIX OOPC 20171018 002400000045+00104-00049-00033+00055+00093-00023+02286+008676710000776+ 81CBOVIX VIX OOPP 20171018 002400000015-00023+00048+00091+00081-00048-00107+00156+00149- 82CBOVIX VIX OOPP 20171018 002400000123-00164+00218+00221-00200-00144+00210-07715-008571640010034+ 81CBOVIX VIX OOPC 20171018 002500000021-00016+00043-00001-00001-00030+00069-00021-00016+ 82CBOVIX VIX OOPC 20171018 002500000042+00098-00045-00030+00051+00087-00021+02106+008817730000710+ 81CBOVIX VIX OOPP 20171018 002500000014-00022+00050+00092+00081-00050-00112+00159+00151- 82CBOVIX VIX OOPP 20171018 002500000126-00170+00223+00224-00204-00150+00212-07896-008707150010963+ 81CBOVIX VIX OOPC 20171018 002600000020-00015+00041-00000-00001-00028+00065-00019-00014+ 82CBOVIX VIX OOPC 20171018 002600000039+00091-00040-00027+00047+00081-00019+01932+008916940000644+ 81CBOVIX VIX OOPP 20171018 002600000013-00021+00053+00093+00082-00053-00116+00162+00153- 82CBOVIX VIX OOPP 20171018 002600000129-00176+00227+00227-00208-00156+00214-08073-008799980011892+ 81CBOVIX VIX OOPC 20171018 002700000019-00014+00038-00000+00002-00026+00060-00016-00013+ 82CBOVIX VIX OOPC 20171018 002700000035+00085-00036-00025+00042+00076-00017+01760+008974980000577+ 81CBOVIX VIX OOPP 20171018 002700000012-00021+00056+00094+00082-00055-00121+00164+00155- 82CBOVIX VIX OOPP 20171018 002700000133-00183+00232+00230-00213-00161+00216-08247-008850500012822+ 81CBOVIX VIX OOPC 20171018 002800000018-00014+00036-00001+00002-00024+00057-00015-00011+ 82CBOVIX VIX OOPC 20171018 002800000033+00080-00032-00022+00039+00071-00016+01624+009073480000528+ 81CBOVIX VIX OOPP 20171018 002800000011-00020+00058+00094+00082-00057-00124+00166+00156- 82CBOVIX VIX OOPP 20171018 002800000136-00188+00235+00232-00216-00166+00217-08385-008941790013768+ 81CBOVIX VIX OOPC 20171018 002900000017-00013+00034-00001+00002-00023+00054-00013-00010+ 82CBOVIX VIX OOPC 20171018 002900000031+00076-00030-00021+00037+00067-00015+01519+009212340000493+ 81CBOVIX VIX OOPP 20171018 002900000010-00019+00060+00094+00082-00058-00127+00167+00157- 82CBOVIX VIX OOPP 20171018 002900000138-00192+00238+00234-00219-00170+00218-08491-009074140014729+ 81CBOVIX VIX OOPC 20171018 003000000016-00012+00032-00001+00002-00021+00051-00012-00009+ 82CBOVIX VIX OOPC 20171018 003000000029+00072-00027-00019+00034+00063-00014+01417+009326040000458+ 81CBOVIX VIX OOPP 20171018 003000000009-00018+00062+00095+00083-00060-00130+00169+00158- 82CBOVIX VIX OOPP 20171018 003000000140-00197+00240+00235-00221-00174+00219-08595-009180590015689+ 81CBOVIX VIX OOPC 20171018 003250000014-00011+00028-00002+00003-00018+00044-00009-00007+ 82CBOVIX VIX OOPC 20171018 003250000024+00062-00022-00015+00028+00054-00011+01181+009529980000375+ 81CBOVIX VIX OOPP 20171018 003250000008-00017+00066+00095+00083-00063-00137+00171+00160- 82CBOVIX VIX OOPP 20171018 003250000144-00206+00246+00239-00227-00183+00222-08834-009362950018095+ 81CBOVIX VIX OOPC 20171018 003500000013-00009+00024-00002+00003-00015+00038-00007-00006+ 82CBOVIX VIX OOPC 20171018 003500000020+00053-00017-00012+00023+00046-00009+00964+009623330000298+ 81CBOVIX VIX OOPP 20171018 003500000006-00015+00070+00095+00083-00066-00144+00174+00162- 82CBOVIX VIX OOPP 20171018 003500000149-00216+00251+00242-00232-00192+00224-09055-009427290020507+ 81CBOVIX VIX OOPC 20171018 003750000011-00008+00021-00002+00003-00013+00033-00005-00004+ 82CBOVIX VIX OOPC 20171018 003750000017+00046-00014-00010+00019+00040-00007+00819+009795550000250+ 81CBOVIX VIX OOPP 20171018 003750000004-00014+00073+00095+00083-00068-00149+00175+00163- 82CBOVIX VIX OOPP 20171018 003750000152-00223+00254+00245-00236-00198+00225-09203-009571050022948+ 81CBOVIX VIX OOPC 20171018 004000000010-00007+00019-00002+00003-00012+00030-00004-00004+ 82CBOVIX VIX OOPC 20171018 004000000015+00042-00012-00009+00017+00036-00007+00731+010058620000224+ 81CBOVIX VIX OOPP 20171018 004000000003-00013+00075+00095+00083-00070-00152+00176+00164- 82CBOVIX VIX OOPP 20171018 004000000154-00227+00256+00246-00238-00202+00226-09292-009810760025411+ 81CBOVIX VIX OOPC 20171018 004250000009-00007+00018-00002+00003-00010+00027-00003-00003+ 82CBOVIX VIX OOPC 20171018 004250000013+00038-00010-00008+00015+00032-00006+00648+010261240000198+ 81CBOVIX VIX OOPP 20171018 004250000002-00013+00077+00095+00083-00071-00155+00177+00164- 82CBOVIX VIX OOPP 20171018 004250000155-00231+00257+00247-00240-00206+00227-09378-009985280027874+ 81CBOVIX VIX OOPC 20171018 004500000009-00006+00016-00002+00002-00009+00025-00003-00003+ 82CBOVIX VIX OOPC 20171018 004500000012+00034-00009-00007+00014+00029-00005+00573+010427070000175+ 81CBOVIX VIX OOPP 20171018 004500000001-00012+00079+00095+00083-00072-00158+00177+00165- 82CBOVIX VIX OOPP 20171018 004500000157-00235+00259+00248-00242-00210+00228-09454-010118600030339+ 81CBOVIX VIX OOPC 20171018 004750000008-00005+00014-00002+00002-00008+00022-00002-00002+ 82CBOVIX VIX OOPC 20171018 004750000010+00031-00007-00006+00012+00026-00004+00500+010536790000151+ 81CBOVIX VIX OOPP 20171018 004750000001-00011+00080+00095+00082-00073-00160+00178+00165- 82CBOVIX VIX OOPP 20171018 004750000158-00239+00260+00249-00244-00213+00228-09530-010186960032804+ 81CBOVIX VIX OOPC 20171018 005000000007-00005+00013-00002+00002-00007+00019-00002-00002+ 82CBOVIX VIX OOPC 20171018 005000000009+00027-00006-00005+00010+00023-00004+00430+010593270000128+ 81CBOVIX VIX OOPP 20171018 005000000000+00010+00082+00095+00082-00074-00163+00179+00166- 82CBOVIX VIX OOPP 20171018 005000000160-00243+00262+00250-00245-00216+00229-09603-010189210035270+ 81CBOVIX VIX OOPC 20171018 005500000006-00004+00011-00002+00002-00006+00017-00001-00001+ 82CBOVIX VIX OOPC 20171018 005500000008+00024-00005-00004+00009+00019-00003+00364+010944890000109+ 81CBOVIX VIX OOPP 20171018 005500000001+00010+00084+00095+00082-00076-00166+00179+00166- 82CBOVIX VIX OOPP 20171018 005500000161-00247+00263+00251-00247-00220+00230-09671-010466510040229+ 81CBOVIX VIX OOPC 20171018 006000000005-00004+00009-00002+00002-00005+00014-00001-00001+ 82CBOVIX VIX OOPC 20171018 006000000006+00020-00004-00003+00007+00016-00003+00302+011184680000090+ 81CBOVIX VIX OOPP 20171018 006000000002+00009+00086+00094+00082-00077-00169+00179+00166- 82CBOVIX VIX OOPP 20171018 006000000162-00251+00264+00251-00249-00223+00230-09736-010602120045187+ 81CBOVIX VIX OOPC 20171018 006500000004-00003+00007-00001+00002-00004+00011-00001-00001+ 82CBOVIX VIX OOPC 20171018 006500000005+00016-00003-00002+00005+00013-00002+00226+011184060000065+ 81CBOVIX VIX OOPP 20171018 006500000004+00008+00088+00094+00081-00078-00172+00180+00167- 82CBOVIX VIX OOPP 20171018 006500000164-00256+00265+00252-00251-00227+00231-09819-010375440050140+ 81CBOVIX VIX OOPC 20171018 007000000003-00002+00006-00001+00001-00003+00009-00000-00000+ 82CBOVIX VIX OOPC 20171018 007000000004+00013-00002-00002+00004+00010-00001+00171+011183540000048+ 81CBOVIX VIX OOPP 20171018 007000000005+00007+00090+00094+00081-00079-00175+00180+00167- 82CBOVIX VIX OOPP 20171018 007000000166-00260+00266+00253-00252-00230+00232-09882-010006540055101+ 81CBOVIX VIX OOPC 20171115 000900000014-00005-00097-00091-00069+00080+00182-00177-00149+ 82CBOVIX VIX OOPC 20171115 000900000165+00267-00264-00227+00247+00235-00176+09688+004581800006238+ 81CBOVIX VIX OOPP 20171115 000900000005-00003+00002-00003+00008-00002+00000-00004+00014- 82CBOVIX VIX OOPP 20171115 000900000000-00001+00004+00022-00004-00001+00055-00215-004388310000038+ 81CBOVIX VIX OOPC 20171115 001000000017-00002-00098-00087-00062+00082+00181-00172-00138+ 82CBOVIX VIX OOPC 20171115 001000000163+00265-00258-00211+00240+00233-00153+09413+004490280005305+ 81CBOVIX VIX OOPP 20171115 001000000008-00006+00003-00008+00016-00003+00001+00009+00026- 82CBOVIX VIX OOPP 20171115 001000000002-00003+00009+00040-00010-00003+00078-00497-004387530000099+ 81CBOVIX VIX OOPC 20171115 001100000023-00006+00099-00075-00050+00083+00177-00157-00120+ 82CBOVIX VIX OOPC 20171115 001100000156+00257-00241-00184+00224+00227-00131+08753+005021950004531+ 81CBOVIX VIX OOPP 20171115 001100000014-00014+00004-00020+00028-00005+00005+00024+00045- 82CBOVIX VIX OOPP 20171115 001100000008-00011+00027+00067-00027-00009+00100-01171-004966690000319+ 81CBOVIX VIX OOPC 20171115 001200000027-00012+00098-00062-00040+00082+00171-00139-00102+ 82CBOVIX VIX OOPC 20171115 001200000147+00247-00219-00160+00205+00218-00113+08014+005413500003874+ 81CBOVIX VIX OOPP 20171115 001200000019-00021+00002-00033+00038-00004+00011+00042+00062- 82CBOVIX VIX OOPP 20171115 001200000018-00021+00049+00092-00046-00018+00119-01919-005373190000657+ 81CBOVIX VIX OOPC 20171115 001300000030-00017+00095-00050-00031+00080+00163-00121-00087+ 82CBOVIX VIX OOPC 20171115 001300000136+00234-00195-00138+00186+00207-00098+07251+005851970003362+ 81CBOVIX VIX OOPP 20171115 001300000022-00026+00000+00045+00048-00001+00019+00061+00078- 82CBOVIX VIX OOPP 20171115 001300000029-00034+00073+00113-00066-00029+00134-02688-005818280001138+ 81CBOVIX VIX OOPC 20171115 001400000032-00021+00092-00039-00023+00076+00155-00104-00074+ 82CBOVIX VIX OOPC 20171115 001400000125+00221-00173-00120+00168+00195-00085+06553+006184060002928+ 81CBOVIX VIX OOPP 20171115 001400000024-00029+00004+00056+00055-00002-00027+00078+00091- 82CBOVIX VIX OOPP 20171115 001400000040-00047+00095+00131-00083-00041+00147-03390-006153410001699+ 81CBOVIX VIX OOPC 20171115 001500000033-00023+00088-00031-00018+00072+00146-00090-00064+ 82CBOVIX VIX OOPC 20171115 001500000115+00208-00153-00105+00152+00183-00075+05927+006511620002582+ 81CBOVIX VIX OOPP 20171115 001500000025-00032+00007+00064+00061-00006-00036+00092+00101- 82CBOVIX VIX OOPP 20171115 001500000050-00060+00116+00147-00099-00053+00157-04019-006482370002347+ 81CBOVIX VIX OOPC 20171115 001600000033-00024+00084-00024-00013+00068+00138-00078-00055+ 82CBOVIX VIX OOPC 20171115 001600000106+00196-00135-00093+00138+00171-00067+05376+006805690002295+ 81CBOVIX VIX OOPP 20171115 001600000025-00033+00011+00071+00065-00011-00044+00104+00110- 82CBOVIX VIX OOPP 20171115 001600000059-00073+00133+00159-00114-00065+00165-04573-006776920003055+ 81CBOVIX VIX OOPC 20171115 001700000033-00025+00080-00019-00009+00063+00130-00067-00048+ 82CBOVIX VIX OOPC 20171115 001700000097+00184-00119-00081+00125+00160-00059+04873+006995970002026+ 81CBOVIX VIX OOPP 20171115 001700000025-00033+00016+00076+00069-00015-00052+00115+00117- 82CBOVIX VIX OOPP 20171115 001700000068-00085+00149+00170-00127-00076+00173-05078-006967120003780+ 81CBOVIX VIX OOPC 20171115 001800000033-00025+00076-00014-00006+00059+00122-00058-00041+ 82CBOVIX VIX OOPC 20171115 001800000089+00172-00106-00072+00114+00150-00053+04435+007203210001810+ 81CBOVIX VIX OOPP 20171115 001800000024-00033+00020+00081+00072-00019-00060+00124+00124- 82CBOVIX VIX OOPP 20171115 001800000076-00096+00163+00180-00138-00087+00179-05518-007173870004559+ 81CBOVIX VIX OOPC 20171115 001900000032-00025+00072-00011-00004+00055+00115-00050-00036+ 82CBOVIX VIX OOPC 20171115 001900000081+00161-00094-00064+00103+00140-00047+04026+007333960001604+ 81CBOVIX VIX OOPP 20171115 001900000023-00033+00024+00085+00074-00023-00067+00132+00129- 82CBOVIX VIX OOPP 20171115 001900000084-00107+00175+00188-00149-00097+00185-05929-007303790005347+ 81CBOVIX VIX OOPC 20171115 002000000031-00024+00068-00008-00002+00052+00108-00044-00032+ 82CBOVIX VIX OOPC 20171115 002000000075+00152-00084-00057+00095+00131-00042+03691+007535420001455+ 81CBOVIX VIX OOPP 20171115 002000000023-00032+00027+00087+00076-00027-00074+00138+00133- 82CBOVIX VIX OOPP 20171115 002000000090-00117+00185+00194-00157-00106+00189-06265-007504250006192+ 81CBOVIX VIX OOPC 20171115 002100000030-00023+00064-00005-00001+00048+00102-00038-00028+ 82CBOVIX VIX OOPC 20171115 002100000069+00142-00075-00051+00086+00122-00038+03372+007665030001307+ 81CBOVIX VIX OOPP 20171115 002100000022-00032+00031+00090+00078-00030-00080+00144+00137- 82CBOVIX VIX OOPP 20171115 002100000096-00126+00194+00201-00166-00114+00194-06585-007632590007038+ 81CBOVIX VIX OOPC 20171115 002200000029-00022+00060-00003-00001-00045+00095-00033-00024+ 82CBOVIX VIX OOPC 20171115 002200000063+00133-00066-00045+00078+00114-00034+03061+007728720001159+ 81CBOVIX VIX OOPP 20171115 002200000020-00031+00035+00092+00079-00034-00087+00149+00141- 82CBOVIX VIX OOPP 20171115 002200000102-00136+00203+00207-00174-00123+00198-06898-007694700007884+ 81CBOVIX VIX OOPC 20171115 002300000028-00022+00057-00002-00002-00042+00090-00029-00021+ 82CBOVIX VIX OOPC 20171115 002300000058+00125-00060-00041+00072+00107-00031+02818+007870220001056+ 81CBOVIX VIX OOPP 20171115 002300000019-00030+00038+00093+00080-00037-00092+00153+00144- 82CBOVIX VIX OOPP 20171115 002300000107-00144+00209+00211-00180-00130+00201-07142-007834600008776+ 81CBOVIX VIX OOPC 20171115 002400000027-00021+00054-00001-00002-00039+00084-00025-00019+ 82CBOVIX VIX OOPC 20171115 002400000054+00118-00053-00037+00066+00100-00028+02588+007974740000957+ 81CBOVIX VIX OOPP 20171115 002400000018-00029+00041+00095+00081-00040-00098+00157+00146- 82CBOVIX VIX OOPP 20171115 002400000111-00151+00215+00215-00186-00137+00204-07372-007937290009672+ 81CBOVIX VIX OOPC 20171115 002500000026-00020+00051-00000+00003-00036+00079-00022-00016+ 82CBOVIX VIX OOPC 20171115 002500000049+00110-00048-00033+00060+00093-00025+02363+008033500000858+ 81CBOVIX VIX OOPP 20171115 002500000017-00028+00045+00096+00081-00043-00103+00160+00149- 82CBOVIX VIX OOPP 20171115 002500000116-00159+00221+00219-00192-00144+00207-07599-007993890010567+ 81CBOVIX VIX OOPC 20171115 002600000024-00019+00048-00001+00004-00033+00074-00019-00014+ 82CBOVIX VIX OOPC 20171115 002600000045+00104-00043-00030+00055+00087-00023+02168+008106550000776+ 81CBOVIX VIX OOPP 20171115 002600000016-00027+00047+00096+00082-00045-00108+00163+00151- 82CBOVIX VIX OOPP 20171115 002600000120-00166+00226+00222-00197-00150+00209-07795-008064650011479+ 81CBOVIX VIX OOPC 20171115 002700000023-00018+00045-00002+00004-00031+00070-00017-00013+ 82CBOVIX VIX OOPC 20171115 002700000042+00097-00038-00027+00051+00082-00021+02001+008193170000709+ 81CBOVIX VIX OOPP 20171115 002700000015-00026+00050+00097+00082-00047-00112+00165+00152- 82CBOVIX VIX OOPP 20171115 002700000123-00172+00231+00225-00202-00155+00211-07963-008148900012406+ 81CBOVIX VIX OOPC 20171115 002800000022-00017+00043-00002+00004-00029+00066-00015-00011+ 82CBOVIX VIX OOPC 20171115 002800000039+00092-00034-00024+00046+00077-00019+01840+008256140000644+ 81CBOVIX VIX OOPP 20171115 002800000014-00025+00053+00098+00082-00050-00116+00167+00154- 82CBOVIX VIX OOPP 20171115 002800000127-00178+00234+00228-00206-00160+00213-08124-008209190013335+ 81CBOVIX VIX OOPC 20171115 002900000021-00016+00040-00003+00004-00027+00062-00013-00010+ 82CBOVIX VIX OOPC 20171115 002900000035+00086-00031-00022+00042+00071-00017+01682+008286260000578+ 81CBOVIX VIX OOPP 20171115 002900000012-00024+00055+00098+00083-00052-00121+00169+00155- 82CBOVIX VIX OOPP 20171115 002900000130-00184+00238+00230-00210-00166+00215-08284-008236180014264+ 81CBOVIX VIX OOPC 20171115 003000000020-00015+00038-00003+00005-00025+00058-00011-00009+ 82CBOVIX VIX OOPC 20171115 003000000033+00080-00028-00020+00039+00067-00015+01549+008339060000526+ 81CBOVIX VIX OOPP 20171115 003000000011-00023+00058+00098+00083-00054-00124+00171+00156- 82CBOVIX VIX OOPP 20171115 003000000133-00189+00241+00232-00213-00170+00216-08418-008285820015207+ 81CBOVIX VIX OOPC 20171115 003250000018-00013+00033-00003+00005-00021+00050-00008-00006+ 82CBOVIX VIX OOPC 20171115 003250000027+00070-00022-00016+00032+00057-00013+01287+008507680000428+ 81CBOVIX VIX OOPP 20171115 003250000009-00021+00063+00099+00083-00058-00132+00174+00159- 82CBOVIX VIX OOPP 20171115 003250000138-00200+00247+00236-00220-00180+00219-08682-008446150017595+ 81CBOVIX VIX OOPC 20171115 003500000016-00012+00030-00004+00005-00018+00045-00006-00005+ 82CBOVIX VIX OOPC 20171115 003500000024+00062-00018-00013+00028+00051-00011+01117+008756710000371+ 81CBOVIX VIX OOPP 20171115 003500000008-00020+00066+00099+00083-00060-00138+00176+00160- 82CBOVIX VIX OOPP 20171115 003500000142-00207+00251+00239-00224-00187+00221-08853-008687430020023+ 81CBOVIX VIX OOPC 20171115 003750000015-00010+00026-00004+00005-00016+00040-00005-00004+ 82CBOVIX VIX OOPC 20171115 003750000020+00055-00015-00011+00024+00044-00009+00955+008914520000313+ 81CBOVIX VIX OOPP 20171115 003750000006-00019+00069+00099+00083-00063-00143+00177+00161- 82CBOVIX VIX OOPP 20171115 003750000145-00215+00254+00241-00228-00193+00223-09016-008835410022451+ 81CBOVIX VIX OOPC 20171115 004000000013-00009+00023-00003+00004-00014+00035-00003-00003+ 82CBOVIX VIX OOPC 20171115 004000000017+00048-00012-00009+00020+00038-00008+00798+008979590000255+ 81CBOVIX VIX OOPP 20171115 004000000004-00017+00073+00099+00082-00065-00148+00179+00162- 82CBOVIX VIX OOPP 20171115 004000000148-00222+00257+00243-00233-00199+00224-09176-008887280024879+ 81CBOVIX VIX OOPC 20171115 004250000012-00008+00021-00003+00004-00012+00031-00003-00002+ 82CBOVIX VIX OOPC 20171115 004250000015+00043-00010-00008+00018+00034-00007+00706+009161710000226+ 81CBOVIX VIX OOPP 20171115 004250000003-00016+00075+00098+00082-00067-00151+00179+00163- 82CBOVIX VIX OOPP 20171115 004250000150-00227+00259+00244-00235-00203+00225-09268-009058490027335+ 81CBOVIX VIX OOPC 20171115 004500000011-00007+00019-00003+00004-00011+00028-00002-00002+ 82CBOVIX VIX OOPC 20171115 004500000014+00039-00008-00007+00016+00031-00006+00628+009323080000200+ 81CBOVIX VIX OOPP 20171115 004500000002-00016+00077+00098+00082-00068-00154+00180+00163- 82CBOVIX VIX OOPP 20171115 004500000152-00231+00261+00245-00237-00207+00226-09348-009207850029796+ 81CBOVIX VIX OOPC 20171115 004750000010-00007+00017-00003+00004-00010+00026-00002-00001+ 82CBOVIX VIX OOPC 20171115 004750000012+00035-00007-00006+00014+00027-00005+00552+009435260000174+ 81CBOVIX VIX OOPP 20171115 004750000001-00015+00079+00098+00082-00069-00157+00180+00164- 82CBOVIX VIX OOPP 20171115 004750000154-00235+00262+00246-00239-00210+00227-09425-009305210032256+ 81CBOVIX VIX OOPC 20171115 005000000009-00006+00015-00003+00003-00008+00023-00001-00001+ 82CBOVIX VIX OOPC 20171115 005000000010+00031-00006-00005+00012+00024-00004+00477+009496280000149+ 81CBOVIX VIX OOPP 20171115 005000000000+00014+00081+00098+00081-00070-00160+00181+00164- 82CBOVIX VIX OOPP 20171115 005000000155-00239+00263+00247-00241-00214+00227-09501-009347240034716+ 81CBOVIX VIX OOPC 20171115 005500000007-00004+00012-00002+00003-00006+00017-00000-00000+ 82CBOVIX VIX OOPC 20171115 005500000007+00024-00004-00003+00008+00018-00003+00339+009490580000101+ 81CBOVIX VIX OOPP 20171115 005500000002+00012+00084+00097+00081-00073-00166+00182+00165- 82CBOVIX VIX OOPP 20171115 005500000158-00246+00265+00249-00244-00220+00229-09643-009283960039640+ 81CBOVIX VIX OOPC 20171115 006000000006-00003+00009-00002+00002-00005+00014-00000-00000+ 82CBOVIX VIX OOPC 20171115 006000000006+00019-00003-00002+00006+00015-00002+00260+009592130000076+ 81CBOVIX VIX OOPP 20171115 006000000004+00011+00087+00097+00080-00074-00170+00182+00165- 82CBOVIX VIX OOPP 20171115 006000000160-00251+00266+00250-00246-00224+00230-09725-009321100044587+ 81CBOVIX VIX OOPC 20171115 006500000004-00003+00007-00002+00002-00003+00011-00000+00000- 82CBOVIX VIX OOPC 20171115 006500000004+00015-00002-00002+00005+00011-00002+00190+009591910000054+ 81CBOVIX VIX OOPP 20171115 006500000005+00010+00089+00096+00080-00076-00173+00182+00165- 82CBOVIX VIX OOPP 20171115 006500000162-00256+00267+00250-00248-00227+00230-09798-009214090049536+ 81CBOVIX VIX OOPC 20171115 007000000003-00002+00006-00001+00002-00003+00009-00000+00000- 82CBOVIX VIX OOPC 20171115 007000000003+00012-00001-00001+00003+00009-00001+00141+009591720000039+ 81CBOVIX VIX OOPP 20171115 007000000006+00010+00091+00096+00079-00077-00176+00182+00165- 82CBOVIX VIX OOPP 20171115 007000000163-00260+00268+00251-00249-00230+00231-09852-009054810054493+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201707201912 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201707 0000000000000000002180300003000000000084932 01000020170721IIK 00000000 B CFXVA FUT201708 0000000000000000002670300003000000000161644 01000020170818IIK 00000000 B CFXVA FUT201709 0000000000000000000990300003000000000238356 01000020170915IIK 00000000 B CFXVA FUT201710 0000000000000000002800300003000000000334247 01000020171020IIK 00000000 B CFXVA FUT201712 0000000000000000000470300003000000000487671 01000020171215IIK 00000000 B CFXVA FUT201801 0000000000000000000800300003000000000583562 01000020180119IIK 00000000 B CFXVA FUT201803 0000000000000000001130300003000000000736986 01000020180316IIK 00000000 B CFXVA FUT201806 0000000000000000000640300003000000000986301 01000020180615IIK 00000000 B CFXVA FUT201812 0000000000000000000530300003000000001504110 01000020181221IIK 00000000 B CFXVA FUT201912 0000000000000000000780300003000000002501370 01000020191220IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120170620170602201707201709 100010001100 21 20 C RVB 1001020000000010101A020101B C RVB 1002020000128010101A020201B C RVB 1003020000178010201A020201B 4 RVB 01 00000251001001001 B CFXVU FUT201706 0000000000000000034500300003000000000002740 10000020170621RVB 00000000 B CFXVU FUT201707 0000000000000000025000300003000000000079452 10000020170719RVB 00000000 B CFXVU FUT201708 0000000000000000025000300003000000000156164 10000020170816RVB 00000000 B CFXVU FUT201709 0000000000000000025000300003000000000252055 10000020170920RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201706201709 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201706 0000000000000000008000300003000000000002740 01000020170621TYVIX 00000000 B CFXVXTY FUT201707 0000000000000000008000300003000000000098630 01000020170726TYVIX 00000000 B CFXVXTY FUT201708 0000000000000000008000300003000000000175342 01000020170823TYVIX 00000000 B CFXVXTY FUT201709 0000000000000000008000300003000000000271233 01000020170927TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201706201706022017072017070320170820170804201709201709 100010001100 21 19 16 20 3 VXB 1005201710201710062017112017110720171220171208201801201801 100010001100 18 15 20 17 3 VXB 1009201802201802 100010001100 14 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000070010201A020301B C VXB 1019020000025010201A020401B C VXB 1020020000025010201A020501B C VXB 1021020000025010201A020601B C VXB 1022020000025010301A020401B C VXB 1023020000025010301A020501B C VXB 1024020000025010301A020601B C VXB 1025020000073010201A020701B C VXB 1026020000073010201A020801B C VXB 1027020000073010201A020901B C VXB 1028020000073010301A020701B C VXB 1029020000073010301A020801B C VXB 1030020000073010301A020901B C VXB 1031020000045010401A020501B C VXB 1032020000045010401A020601B C VXB 1033020000045010501A020601B C VXB 1034020000117010401A020701B C VXB 1035020000117010401A020801B C VXB 1036020000117010401A020901B C VXB 1037020000117010501A020701B C VXB 1038020000117010501A020801B C VXB 1039020000117010501A020901B C VXB 1040020000117010601A020701B C VXB 1041020000117010601A020801B C VXB 1042020000117010601A020901B C VXB 1043020000128010701A020801B C VXB 1044020000128010701A020901B C VXB 1045020000128010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201706 0000000000075000056500300003000000000002740 10000020170621VXB 00000000 B CFXVX FUT201707 0000000000075000036500300003000000000079452 10000020170719VXB 00000000 B CFXVX FUT201708 0000000000075000036500300003000000000156164 10000020170816VXB 00000000 B CFXVX FUT201709 0000000000075000026000300003000000000252055 10000020170920VXB 00000000 B CFXVX FUT201710 0000000000075000026000300003000000000328767 10000020171018VXB 00000000 B CFXVX FUT201711 0000000000075000026000300003000000000405479 10000020171115VXB 00000000 B CFXVX FUT201712 0000000000075000023000300003000000000501370 10000020171220VXB 00000000 B CFXVX FUT201801 0000000000075000023000300003000000000578082 10000020180117VXB 00000000 B CFXVX FUT201802 0000000000075000023000300003000000000654795 10000020180214VXB 00000000 P CFXVX26 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX27 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX28 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX30 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX31 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX26 FUT VXW PHY VX27 FUT VX28 FUT VX30 FUT VX31 FUT 3 VXW 1001201706201708 100010001100 02 C VXW 1001020000334010101A020101B 4 VXW 01 00000001001001001 B CFXVX26 FUT20170628 0000000000000000056500300003000000000021918 10000020170628VXW 00000000 B CFXVX27 FUT20170705 0000000000000000056500300003000000000041096 10000020170705VXW 00000000 B CFXVX28 FUT20170712 0000000000000000056500300003000000000060274 10000020170712VXW 00000000 B CFXVX30 FUT20170726 0000000000000000056500300003000000000098630 10000020170726VXW 00000000 B CFXVX31 FUT20170802 0000000000000000056500300003000000000117808 10000020170802VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201707 000000000000+00000+00073-00073-00073+00073+00145-00145-00145+00000008574653Y 82CFXVA IIK FUT 201707 000000000145+00218-00218-00218+00218+00196-00196+10000+000000008574653+ 81CFXVA IIK FUT 201708 000000000000+00000+00089-00089-00089+00089+00178-00178-00178+00000008647801Y 82CFXVA IIK FUT 201708 000000000178+00267-00267-00267+00267+00240-00240+10000+000000008647801+ 81CFXVA IIK FUT 201709 000000000000+00000+00033-00033-00033+00033+00066-00066-00066+00000005757983Y 82CFXVA IIK FUT 201709 000000000066+00099-00099-00099+00099+00089-00089+10000+000000005757983+ 81CFXVA IIK FUT 201710 000000000000+00000+00093-00093-00093+00093+00187-00187-00187+00000009911974Y 82CFXVA IIK FUT 201710 000000000187+00280-00280-00280+00280+00252-00252+10000+000000009911974+ 81CFXVA IIK FUT 201712 000000000000+00000+00016-00016-00016+00016+00031-00031-00031+00000006873674Y 82CFXVA IIK FUT 201712 000000000031+00047-00047-00047+00047+00042-00042+10000+000000006873674+ 81CFXVA IIK FUT 201801 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000006791167Y 82CFXVA IIK FUT 201801 000000000053+00080-00080-00080+00080+00072-00072+10000+000000006791167+ 81CFXVA IIK FUT 201803 000000000000+00000+00038-00038-00038+00038+00075-00075-00075+00000008990661Y 82CFXVA IIK FUT 201803 000000000075+00113-00113-00113+00113+00102-00102+10000+000000008990661+ 81CFXVA IIK FUT 201806 000000000000+00000+00021-00021-00021+00021+00043-00043-00043+00000006642625Y 82CFXVA IIK FUT 201806 000000000043+00064-00064-00064+00064+00058-00058+10000+000000006642625+ 81CFXVA IIK FUT 201812 000000000000+00000+00018-00018-00018+00018+00035-00035-00035+00000006612056Y 82CFXVA IIK FUT 201812 000000000035+00053-00053-00053+00053+00048-00048+10000+000000006612056+ 81CFXVA IIK FUT 201912 000000000000+00000+00026-00026-00026+00026+00052-00052-00052+00000008081105Y 82CFXVA IIK FUT 201912 000000000052+00078-00078-00078+00078+00070-00070+10000+000000008081105+ 81CFXVU RVB FUT 201706 000000000000+00000+01150-01150-01150+01150+02300-02300-02300+ 82CFXVU RVB FUT 201706 000000002300+03450-03450-03450+03450+03105-03105+10000+000000000151000+ 81CFXVU RVB FUT 201707 000000000000+00000+00833-00833-00833+00833+01667-01667-01667+ 82CFXVU RVB FUT 201707 000000001667+02500-02500-02500+02500+02250-02250+10000+000000000167250+ 81CFXVU RVB FUT 201708 000000000000+00000+00833-00833-00833+00833+01667-01667-01667+ 82CFXVU RVB FUT 201708 000000001667+02500-02500-02500+02500+02250-02250+10000+000000000177750+ 81CFXVU RVB FUT 201709 000000000000+00000+00833-00833-00833+00833+01667-01667-01667+ 82CFXVU RVB FUT 201709 000000001667+02500-02500-02500+02500+02250-02250+10000+000000000187500+ 81CFXVXTY TYVIX FUT 201706 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201706 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000042000+ 81CFXVXTY TYVIX FUT 201707 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201707 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000042500+ 81CFXVXTY TYVIX FUT 201708 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201708 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000043000+ 81CFXVXTY TYVIX FUT 201709 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201709 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000043500+ 81CFXVX VXB FUT 201706 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201706 000000003767+05650-05650-05650+05650+05085-03335+10000+000000000111250+ 81CFXVX VXB FUT 201707 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201707 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000120750+ 81CFXVX VXB FUT 201708 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201708 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000127250+ 81CFXVX VXB FUT 201709 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201709 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000138750+ 81CFXVX VXB FUT 201710 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201710 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000146750+ 81CFXVX VXB FUT 201711 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201711 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000152250+ 81CFXVX VXB FUT 201712 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201712 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000155250+ 81CFXVX VXB FUT 201801 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201801 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000165250+ 81CFXVX VXB FUT 201802 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201802 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000169500+ 81CFXVX26 VXW FUT 20170628 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX26 VXW FUT 20170628 000000003767+05650-05650-05650+05650+05085-03380+10000+000000000112750+ 81CFXVX27 VXW FUT 20170705 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX27 VXW FUT 20170705 000000003767+05650-05650-05650+05650+05085-03462+10000+000000000115500+ 81CFXVX28 VXW FUT 20170712 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX28 VXW FUT 20170712 000000003767+05650-05650-05650+05650+05085-03507+10000+000000000117000+ 81CFXVX30 VXW FUT 20170726 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX30 VXW FUT 20170726 000000003767+05650-05650-05650+05650+05085-03672+10000+000000000122500+ 81CFXVX31 VXW FUT 20170802 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX31 VXW FUT 20170802 000000003767+05650-05650-05650+05650+05085-03755+10000+000000000125250+