0 CFX 20170619SFC 201706191715U2NN COPYRIGHT The Options Clearing Corporation, 2017. T AUDAUSD$0000759600 T BRLBUSD$0000303582 T CADCUSD$0000756258 T CHFSUSD$0001025010 T CNYCUSD$0000146638 T COPEUSD$0000000336 T CZKKUSD$0000042599 T DKKFUSD$0000149907 T EURUUSD$0001114900 T GBPLUSD$0001273500 T HKDHUSD$0000128201 T HUFHUSD$0000003619 T JPYYUSD$0000008966 T KRWWUSD$0000000882 T MXNPUSD$0000055613 T MYRMUSD$0000233808 T NOKNUSD$0000117745 T NZDZUSD$0000723000 T PLNPUSD$0000264564 T RUBRUSD$0000017112 T SEKKUSD$0000114293 T SGDJUSD$0000720928 T THBOUSD$0000029437 T TRYTUSD$0000283816 T TWDQUSD$0000032945 T ZARZUSD$0000076839 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120170620170602201707201709 100010001100 21 20 C RVX 1001020000000010101A020101B C RVX 1002020000128010101A020201B C RVX 1003020000178010201A020201B 4 RVX 01 00000251001001001 B CBORVX OOP 20170621 0082578600000000003450300003000001190005479 01000020170621RVX M 00000000N0000000 B CBORVX OOP 20170719 0060929200000000002500300003000001210082192 01000020170719RVX M 00000000N0000000 B CBORVX OOP 20170816 0055128400000000002500300003000001240158904 01000020170816RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201706201706022017072017070320170820170804201709201709 100010001100 21 19 16 20 3 VIX 1005201710201710062017112017110720171220171208201801201801 100010001100 18 15 20 17 3 VIX 1009201802201802 100010001100 14 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000070010201A020301B C VIX 1019020000025010201A020401B C VIX 1020020000025010201A020501B C VIX 1021020000025010201A020601B C VIX 1022020000025010301A020401B C VIX 1023020000025010301A020501B C VIX 1024020000025010301A020601B C VIX 1025020000073010201A020701B C VIX 1026020000073010201A020801B C VIX 1027020000073010201A020901B C VIX 1028020000073010301A020701B C VIX 1029020000073010301A020801B C VIX 1030020000073010301A020901B C VIX 1031020000045010401A020501B C VIX 1032020000045010401A020601B C VIX 1033020000045010501A020601B C VIX 1034020000117010401A020701B C VIX 1035020000117010401A020801B C VIX 1036020000117010401A020901B C VIX 1037020000117010501A020701B C VIX 1038020000117010501A020801B C VIX 1039020000117010501A020901B C VIX 1040020000117010601A020701B C VIX 1041020000117010601A020801B C VIX 1042020000117010601A020901B C VIX 1043020000128010701A020801B C VIX 1044020000128010701A020901B C VIX 1045020000128010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20170621 0305397100075000005650300003000001190005479 01000020170621VIX M 00000000N0000000 B CBOBVZ OOP 20170719 0107489800075000003650300003000001210082192 01000020170719VIX M 00000000N0000000 B CBOBVZ OOP 20170816 0096515100075000003650300003000001240158904 01000020170816VIX M 00000000N0000000 B CBOVIX OOP 20170621 0137830400075000005650300003000001190005479 01000020170621VIX M 00000000N0000000 B CBOVIX OOP 20170628 0100562300075000000000300003000001190024658 01000020170628VIX M 00000000N0000000 B CBOVIX OOP 20170705 0089971200075000000000300003000001200043836 01000020170705VIX M 00000000N0000000 B CBOVIX OOP 20170712 0082581400075000000000300003000001210063014 01000020170712VIX M 00000000N0000000 B CBOVIX OOP 20170719 0076360100075000003650300003000001210082192 01000020170719VIX M 00000000N0000000 B CBOVIX OOP 20170726 0075027200075000003650300003000001220101370 01000020170726VIX M 00000000N0000000 B CBOVIX OOP 20170816 0070198700075000003650300003000001240158904 01000020170816VIX M 00000000N0000000 B CBOVIX OOP 20170920 0066215000075000002600300003000001280254795 01000020170920VIX M 00000000N0000000 B CBOVIX OOP 20171018 0065501600075000002600300003000001330331507 01000020171018VIX M 00000000N0000000 B CBOVIX OOP 20171115 0065831400075000002600300003000001380408219 01000020171115VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20170621 001400000000-00000-00103-00103-00059+00059+00217-00217-00071+ 82CBORVX RVX OOPC 20170621 001400000071+00332-00332-00071+00071+00306-00021+07531+008318350000711+ 81CBORVX RVX OOPP 20170621 001400000000+00000+00013+00013+00056-00056-00015+00015+00158- 82CBORVX RVX OOPP 20170621 001400000158-00015+00015+00273-00273-00004+00289-02551-008682040000148+ 81CBORVX RVX OOPC 20170621 001500000000-00000-00066-00066-00016+00016+00171-00171-00017+ 82CBORVX RVX OOPC 20170621 001500000017+00285-00285-00017+00017+00293-00005+03208+007854530000172+ 81CBORVX RVX OOPP 20170621 001500000000+00000+00049+00049+00098-00098-00060+00060+00212- 82CBORVX RVX OOPP 20170621 001500000212-00061+00061+00327-00327-00018+00305-06716-008176490000609+ 81CBORVX RVX OOPC 20170621 001600000000-00000-00035-00035-00011+00011+00103-00103-00012+ 82CBORVX RVX OOPC 20170621 001600000012+00198-00198-00012+00012+00264-00004+01745+012808710000124+ 81CBORVX RVX OOPP 20170621 001600000000+00000+00079+00079+00103-00103-00126+00126+00216- 82CBORVX RVX OOPP 20170621 001600000216-00147+00147+00331-00331-00047+00306-08163-013251580001562+ 81CBORVX RVX OOPC 20170621 001700000000-00000-00015-00015-00003+00003+00055-00055-00003+ 82CBORVX RVX OOPC 20170621 001700000003+00127-00127-00003+00003+00237-00001+00578+012829360000033+ 81CBORVX RVX OOPP 20170621 001700000000+00000+00098+00098+00111-00111-00172+00172+00225- 82CBORVX RVX OOPP 20170621 001700000225-00216+00216+00340-00340-00074+00309-09280-013745130002470+ 81CBORVX RVX OOPC 20170621 001800000000-00000-00005-00005-00001+00001+00024-00024-00001+ 82CBORVX RVX OOPC 20170621 001800000001+00069-00069-00001+00001+00208-00000+00148+012841410000007+ 81CBORVX RVX OOPP 20170621 001800000000+00000+00107+00107+00113-00113-00199+00199+00228- 82CBORVX RVX OOPP 20170621 001800000228-00266+00266+00343-00343-00103+00310-09677-014971360003444+ 81CBORVX RVX OOPC 20170621 001900000000+00000+00001-00001-00000+00000+00009-00009-00000+ 82CBORVX RVX OOPC 20170621 001900000000+00032-00032-00000+00000+00178-00000+00030+012849140000001+ 81CBORVX RVX OOPP 20170621 001900000000+00000+00110+00110+00114-00114-00210+00210+00229- 82CBORVX RVX OOPP 20170621 001900000229-00294+00294+00344-00344-00133+00310-09788-017089470004439+ 81CBORVX RVX OOPC 20170621 002000000000+00000+00000-00000-00000+00000+00003-00003-00000+ 82CBORVX RVX OOPC 20170621 002000000000+00013-00013-00000+00000+00148-00000+00005+012854330000000+ 81CBORVX RVX OOPP 20170621 002000000000+00000+00111+00111+00114-00114-00216+00216+00229- 82CBORVX RVX OOPP 20170621 002000000229-00308+00308+00344-00344-00160+00310-09825-019585500005437+ 81CBORVX RVX OOPC 20170621 002100000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170621 002100000000+00006-00006-00000+00000+00119-00000+00002+014036670000000+ 81CBORVX RVX OOPP 20170621 002100000000+00000+00112+00112+00114-00114-00219+00219+00229- 82CBORVX RVX OOPP 20170621 002100000229-00317+00317+00344-00344-00185+00310-09843-022054680006437+ 81CBORVX RVX OOPC 20170621 002200000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170621 002200000000+00004-00004-00000+00000+00094-00000+00002+015675350000000+ 81CBORVX RVX OOPP 20170621 002200000000+00000+00112+00112+00114-00114-00220+00220+00229- 82CBORVX RVX OOPP 20170621 002200000229-00322+00322+00344-00344-00205+00310-09856-024392600007437+ 81CBORVX RVX OOPC 20170621 002300000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170621 002300000000+00003-00003-00000+00000+00072-00000+00002+017228090000000+ 81CBORVX RVX OOPP 20170621 002300000000+00000+00113+00113+00114-00114-00222+00222+00229- 82CBORVX RVX OOPP 20170621 002300000229-00326+00326+00344-00344-00221+00310-09866-026594950008437+ 81CBORVX RVX OOPC 20170621 002400000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170621 002400000000+00002-00002-00000+00000+00056-00000+00002+018702310000000+ 81CBORVX RVX OOPP 20170621 002400000000+00000+00113+00113+00114-00114-00223+00223+00229- 82CBORVX RVX OOPP 20170621 002400000229-00328+00328+00344-00344-00234+00310-09875-028674640009437+ 81CBORVX RVX OOPC 20170621 002500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170621 002500000000+00002-00002-00000+00000+00043-00000+00001+020106900000000+ 81CBORVX RVX OOPP 20170621 002500000000+00000+00113+00113+00114-00114-00224+00224+00229- 82CBORVX RVX OOPP 20170621 002500000229-00330+00330+00344-00344-00244+00310-09881-030644790010437+ 81CBORVX RVX OOPC 20170621 002600000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170621 002600000000+00001-00001-00000+00000+00034-00000+00001+021447770000000+ 81CBORVX RVX OOPP 20170621 002600000000+00000+00113+00113+00114-00114-00224+00224+00229- 82CBORVX RVX OOPP 20170621 002600000229-00332+00332+00344-00344-00253+00310-09887-032516650011437+ 81CBORVX RVX OOPC 20170621 002700000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170621 002700000000+00001-00001-00000+00000+00027-00000+00001+022730860000000+ 81CBORVX RVX OOPP 20170621 002700000000+00000+00113+00113+00114-00114-00225+00225+00229- 82CBORVX RVX OOPP 20170621 002700000229-00333+00333+00344-00344-00259+00310-09892-034299690012437+ 81CBORVX RVX OOPC 20170621 002800000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170621 002800000000+00001-00001-00000+00000+00022-00000+00001+023960610000000+ 81CBORVX RVX OOPP 20170621 002800000000+00000+00113+00113+00114-00114-00225+00225+00229- 82CBORVX RVX OOPP 20170621 002800000229-00334+00334+00344-00344-00265+00310-09896-036002080013437+ 81CBORVX RVX OOPC 20170621 002900000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170621 002900000000+00001-00001-00000+00000+00018-00000+00001+025139990000000+ 81CBORVX RVX OOPP 20170621 002900000000+00000+00113+00113+00114-00114-00225+00225+00229- 82CBORVX RVX OOPP 20170621 002900000229-00335+00335+00344-00344-00270+00310-09900-037630860014437+ 81CBORVX RVX OOPC 20170621 003000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170621 003000000000+00001-00001-00000+00000+00014-00000+00001+026274920000000+ 81CBORVX RVX OOPP 20170621 003000000000+00000+00114+00114+00114-00114-00226+00226+00229- 82CBORVX RVX OOPP 20170621 003000000229-00336+00336+00344-00344-00273+00310-09903-039192030015437+ 81CBORVX RVX OOPC 20170621 003250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170621 003250000000+00000-00000-00000+00000+00009-00000+00001+028935920000000+ 81CBORVX RVX OOPP 20170621 003250000000+00000+00114+00114+00114-00114-00226+00226+00229- 82CBORVX RVX OOPP 20170621 003250000229-00337+00337+00344-00344-00281+00310-09910-042833130017936+ 81CBORVX RVX OOPC 20170621 003500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170621 003500000000+00000-00000-00000+00000+00007-00000+00001+031377650000000+ 81CBORVX RVX OOPP 20170621 003500000000+00000+00114+00114+00114-00114-00227+00227+00229- 82CBORVX RVX OOPP 20170621 003500000229-00338+00338+00344-00344-00286+00310-09915-046152070020436+ 81CBORVX RVX OOPC 20170621 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170621 003750000000+00000-00000-00000+00000+00005-00000+00001+033629720000000+ 81CBORVX RVX OOPP 20170621 003750000000+00000+00114+00114+00114-00114-00227+00227+00229- 82CBORVX RVX OOPP 20170621 003750000229-00339+00339+00344-00344-00289+00310-09920-049200520022936+ 81CBORVX RVX OOPC 20170621 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170621 004000000000+00000-00000-00000+00000+00004-00000+00001+035724740000000+ 81CBORVX RVX OOPP 20170621 004000000000+00000+00114+00114+00114-00114-00227+00227+00229- 82CBORVX RVX OOPP 20170621 004000000229-00339+00339+00344-00344-00292+00310-09923-052018490025436+ 81CBORVX RVX OOPC 20170621 004250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170621 004250000000+00000-00000-00000+00000+00003-00000+00001+037677530000000+ 81CBORVX RVX OOPP 20170621 004250000000+00000+00114+00114+00114-00114-00227+00227+00229- 82CBORVX RVX OOPP 20170621 004250000229-00340+00340+00344-00344-00294+00310-09926-054637730027936+ 81CBORVX RVX OOPC 20170621 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170621 004500000000+00000-00000-00000+00000+00002-00000+00001+039508820000000+ 81CBORVX RVX OOPP 20170621 004500000000+00000+00114+00114+00114-00114-00227+00227+00229- 82CBORVX RVX OOPP 20170621 004500000229-00340+00340+00344-00344-00296+00310-09929-057083710030436+ 81CBORVX RVX OOPC 20170621 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170621 004750000000+00000-00000-00000+00000+00002-00000+00001+041233440000000+ 81CBORVX RVX OOPP 20170621 004750000000+00000+00114+00114+00114-00114-00228+00228+00229- 82CBORVX RVX OOPP 20170621 004750000229-00340+00340+00344-00344-00297+00310-09931-059377550032935+ 81CBORVX RVX OOPC 20170621 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170621 005000000000+00000-00000-00000+00000+00002-00000+00001+042863230000000+ 81CBORVX RVX OOPP 20170621 005000000000+00000+00114+00114+00114-00114-00228+00228+00229- 82CBORVX RVX OOPP 20170621 005000000229-00341+00341+00344-00344-00298+00310-09933-061536470035435+ 81CBORVX RVX OOPC 20170621 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170621 005500000000+00000-00000-00000+00000+00001-00000+00000+045867970000000+ 81CBORVX RVX OOPP 20170621 005500000000+00000+00114+00114+00114-00114-00228+00228+00229- 82CBORVX RVX OOPP 20170621 005500000229-00341+00341+00344-00344-00300+00310-09936-065505750040435+ 81CBORVX RVX OOPC 20170621 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170621 006000000000+00000-00000-00000+00000+00001-00000+00000+048588240000000+ 81CBORVX RVX OOPP 20170621 006000000000+00000+00114+00114+00114-00114-00228+00228+00229- 82CBORVX RVX OOPP 20170621 006000000229-00341+00341+00344-00344-00301+00310-09939-069083980045435+ 81CBORVX RVX OOPC 20170621 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170621 006500000000+00000-00000-00000+00000+00001-00000+00000+051077380000000+ 81CBORVX RVX OOPP 20170621 006500000000+00000+00114+00114+00114-00114-00228+00228+00229- 82CBORVX RVX OOPP 20170621 006500000229-00341+00341+00344-00344-00302+00310-09941-072339390050434+ 81CBORVX RVX OOPC 20170621 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170621 007000000000+00000-00000-00000+00000+00001-00000+00000+053365010000000+ 81CBORVX RVX OOPP 20170621 007000000000+00000+00114+00114+00114-00114-00228+00228+00229- 82CBORVX RVX OOPP 20170621 007000000229-00342+00342+00344-00344-00302+00310-09943-075324040055434+ 81CBORVX RVX OOPC 20170719 001400000001-00001-00077-00077-00069+00069+00156-00156-00131+ 82CBORVX RVX OOPC 20170719 001400000131+00237-00237-00184+00184+00220-00085+08764+005643720002848+ 81CBORVX RVX OOPP 20170719 001400000000+00000+00008+00008+00013-00013-00013+00013+00034- 82CBORVX RVX OOPP 20170719 001400000034-00015+00015+00064-00064-00005+00139-01225-005641920000176+ 81CBORVX RVX OOPC 20170719 001500000001-00001-00068-00068-00058+00058+00141-00141-00108+ 82CBORVX RVX OOPC 20170719 001500000108+00218-00218-00147+00147+00213-00063+07616+005860700002099+ 81CBORVX RVX OOPP 20170719 001500000000+00000+00017+00017+00023-00023-00027+00027+00057- 82CBORVX RVX OOPP 20170719 001500000057-00034+00034+00101-00101-00013+00162-02373-005859520000425+ 81CBORVX RVX OOPC 20170719 001600000001-00001-00058-00058-00047+00047+00122-00122-00084+ 82CBORVX RVX OOPC 20170719 001600000084+00193-00193-00112+00112+00201-00045+06274+005976920001484+ 81CBORVX RVX OOPP 20170719 001600000001+00001+00027+00027+00035-00035-00046+00046+00081- 82CBORVX RVX OOPP 20170719 001600000081-00059+00059+00137-00137-00024+00180-03715-005975960000809+ 81CBORVX RVX OOPC 20170719 001700000001-00001-00047-00047-00036+00036+00101-00101-00063+ 82CBORVX RVX OOPC 20170719 001700000063+00163-00163-00081+00081+00186-00031+04917+006209840001038+ 81CBORVX RVX OOPP 20170719 001700000001+00001+00038+00038+00046-00046-00067+00067+00102- 82CBORVX RVX OOPP 20170719 001700000102-00089+00089+00167-00167-00040+00193-05072-006208930001362+ 81CBORVX RVX OOPC 20170719 001800000001-00001-00037-00037-00027+00027+00081-00081-00047+ 82CBORVX RVX OOPC 20170719 001800000047+00133-00133-00060+00060+00166-00023+03784+006612080000751+ 81CBORVX RVX OOPP 20170719 001800000001+00001+00048+00048+00055-00055-00088+00088+00118- 82CBORVX RVX OOPP 20170719 001800000118-00119+00119+00188-00188-00059+00202-06205-006611120002074+ 81CBORVX RVX OOPC 20170719 001900000000-00000-00029-00029-00021+00021+00065-00065-00036+ 82CBORVX RVX OOPC 20170719 001900000036+00108-00108-00046+00046+00146-00017+02946+007104470000570+ 81CBORVX RVX OOPP 20170719 001900000001+00001+00056+00056+00061-00061-00104+00104+00129- 82CBORVX RVX OOPP 20170719 001900000129-00144+00144+00203-00203-00079+00207-07044-007103410002892+ 81CBORVX RVX OOPC 20170719 002000000000-00000-00023-00023-00016+00016+00051-00051-00027+ 82CBORVX RVX OOPC 20170719 002000000027+00087-00087-00034+00034+00127-00013+02279+007447470000426+ 81CBORVX RVX OOPP 20170719 002000000001+00001+00062+00062+00066-00066-00117+00117+00138- 82CBORVX RVX OOPP 20170719 002000000138-00165+00165+00214-00214-00098+00212-07710-007446260003747+ 81CBORVX RVX OOPC 20170719 002100000000-00000-00018-00018-00012+00012+00041-00041-00021+ 82CBORVX RVX OOPC 20170719 002100000021+00070-00070-00027+00027+00110-00010+01787+007799390000327+ 81CBORVX RVX OOPP 20170719 002100000001+00001+00067+00067+00069-00069-00127+00127+00144- 82CBORVX RVX OOPP 20170719 002100000144-00182+00182+00222-00222-00115+00215-08203-007798000004647+ 81CBORVX RVX OOPC 20170719 002200000000-00000-00015-00015-00010+00010+00034-00034-00017+ 82CBORVX RVX OOPC 20170719 002200000017+00058-00058-00022+00022+00095-00008+01477+008302340000274+ 81CBORVX RVX OOPP 20170719 002200000001+00001+00070+00070+00071-00071-00134+00134+00148- 82CBORVX RVX OOPP 20170719 002200000148-00193+00193+00226-00226-00130+00216-08512-008300760005593+ 81CBORVX RVX OOPC 20170719 002300000000-00000-00012-00012-00008+00008+00028-00028-00014+ 82CBORVX RVX OOPC 20170719 002300000014+00048-00048-00018+00018+00083-00007+01200+008640460000220+ 81CBORVX RVX OOPP 20170719 002300000001+00001+00073+00073+00073-00073-00140+00140+00151- 82CBORVX RVX OOPP 20170719 002300000151-00203+00203+00231-00231-00143+00218-08790-008638640006539+ 81CBORVX RVX OOPC 20170719 002400000000-00000-00010-00010-00007+00007+00023-00023-00011+ 82CBORVX RVX OOPC 20170719 002400000011+00040-00040-00014+00014+00071-00005+00982+008950250000179+ 81CBORVX RVX OOPP 20170719 002400000001+00001+00075+00075+00075-00075-00145+00145+00154- 82CBORVX RVX OOPP 20170719 002400000154-00212+00212+00234-00234-00154+00219-09007-008948140007497+ 81CBORVX RVX OOPC 20170719 002500000000-00000-00009-00009-00006+00006+00020-00020-00010+ 82CBORVX RVX OOPC 20170719 002500000010+00036-00036-00013+00013+00063-00005+00881+009493220000166+ 81CBORVX RVX OOPP 20170719 002500000002+00002+00076+00076+00076-00076-00148+00148+00155- 82CBORVX RVX OOPP 20170719 002500000155-00216+00216+00235-00235-00162+00220-09109-009490940008483+ 81CBORVX RVX OOPC 20170719 002600000000-00000-00008-00008-00006+00006+00018-00018-00009+ 82CBORVX RVX OOPC 20170719 002600000009+00032-00032-00012+00012+00057-00005+00791+009973630000153+ 81CBORVX RVX OOPP 20170719 002600000002+00002+00077+00077+00076-00076-00150+00150+00156- 82CBORVX RVX OOPP 20170719 002600000156-00220+00220+00236-00236-00169+00220-09199-009971150009469+ 81CBORVX RVX OOPC 20170719 002700000000-00000-00006-00006-00004+00004+00014-00014-00007+ 82CBORVX RVX OOPC 20170719 002700000007+00025-00025-00009+00009+00048-00003+00614+009973620000114+ 81CBORVX RVX OOPP 20170719 002700000002+00002+00079+00079+00077-00077-00154+00154+00158- 82CBORVX RVX OOPP 20170719 002700000158-00226+00226+00239-00239-00177+00221-09376-009970610010429+ 81CBORVX RVX OOPC 20170719 002800000000-00000-00005-00005-00003+00003+00011-00011-00005+ 82CBORVX RVX OOPC 20170719 002800000005+00020-00020-00007+00007+00041-00003+00474+009973610000085+ 81CBORVX RVX OOPP 20170719 002800000002+00002+00080+00080+00078-00078-00157+00157+00160- 82CBORVX RVX OOPP 20170719 002800000160-00231+00231+00242-00242-00185+00222-09516-009969920011398+ 81CBORVX RVX OOPC 20170719 002900000000-00000-00004-00004-00002+00002+00009-00009-00004+ 82CBORVX RVX OOPC 20170719 002900000004+00016-00016-00005+00005+00034-00002+00365+009973600000063+ 81CBORVX RVX OOPP 20170719 002900000002+00002+00081+00081+00079-00079-00159+00159+00161- 82CBORVX RVX OOPP 20170719 002900000161-00236+00236+00243-00243-00191+00223-09625-009969030012375+ 81CBORVX RVX OOPC 20170719 003000000000-00000-00003-00003-00002+00002+00007-00007-00003+ 82CBORVX RVX OOPC 20170719 003000000003+00013-00013-00004+00004+00029-00001+00279+009973590000047+ 81CBORVX RVX OOPP 20170719 003000000002+00002+00082+00082+00080-00080-00161+00161+00162- 82CBORVX RVX OOPP 20170719 003000000162-00239+00239+00245-00245-00197+00223-09711-009967900013358+ 81CBORVX RVX OOPC 20170719 003250000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20170719 003250000002+00007-00007-00002+00002+00018-00001+00142+009973580000022+ 81CBORVX RVX OOPP 20170719 003250000002+00002+00083+00083+00081-00081-00165+00165+00163- 82CBORVX RVX OOPP 20170719 003250000163-00245+00245+00247-00247-00207+00224-09848-009963460015831+ 81CBORVX RVX OOPC 20170719 003500000000-00000-00001-00001-00000+00000+00002-00002-00001+ 82CBORVX RVX OOPC 20170719 003500000001+00004-00004-00001+00001+00011-00000+00071+009973550000010+ 81CBORVX RVX OOPP 20170719 003500000002+00002+00084+00084+00081-00081-00166+00166+00164- 82CBORVX RVX OOPP 20170719 003500000164-00248+00248+00247-00247-00214+00224-09919-009955060018317+ 81CBORVX RVX OOPC 20170719 003750000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170719 003750000000+00002-00002-00000+00000+00007-00000+00035+009973550000005+ 81CBORVX RVX OOPP 20170719 003750000002+00002+00085+00085+00081-00081-00167+00167+00165- 82CBORVX RVX OOPP 20170719 003750000165-00250+00250+00248-00248-00219+00224-09955-009938850020809+ 81CBORVX RVX OOPC 20170719 004000000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170719 004000000000+00001-00001-00000+00000+00004-00000+00017+009973580000002+ 81CBORVX RVX OOPP 20170719 004000000002+00002+00085+00085+00082-00082-00168+00168+00165- 82CBORVX RVX OOPP 20170719 004000000165-00251+00251+00248-00248-00222+00224-09973-009907090023304+ 81CBORVX RVX OOPC 20170719 004250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 004250000000+00001-00001-00000+00000+00002-00000+00008+009973480000001+ 81CBORVX RVX OOPP 20170719 004250000002+00002+00085+00085+00082-00082-00168+00168+00165- 82CBORVX RVX OOPP 20170719 004250000165-00251+00251+00248-00248-00223+00224-09982-009842360025800+ 81CBORVX RVX OOPC 20170719 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 004500000000+00000-00000-00000+00000+00001-00000+00004+009973480000001+ 81CBORVX RVX OOPP 20170719 004500000002+00002+00085+00085+00082-00082-00168+00168+00165- 82CBORVX RVX OOPP 20170719 004500000165-00251+00251+00248-00248-00224+00224-09987-009698090028297+ 81CBORVX RVX OOPC 20170719 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 004750000000+00000-00000-00000+00000+00001-00000+00002+009973300000000+ 81CBORVX RVX OOPP 20170719 004750000002+00002+00085+00085+00082-00082-00168+00168+00165- 82CBORVX RVX OOPP 20170719 004750000165-00252+00252+00248-00248-00225+00224-09989-009262860030794+ 81CBORVX RVX OOPC 20170719 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 005000000000+00000-00000-00000+00000+00001-00000+00001+009973300000000+ 81CBORVX RVX OOPP 20170719 005000000002+00002+00085+00085+00082-00082-00168+00168+00165- 82CBORVX RVX OOPP 20170719 005000000165-00252+00252+00248-00248-00225+00225-09989-009262860033292+ 81CBORVX RVX OOPC 20170719 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 005500000000+00000-00000-00000+00000+00000-00000+00000+010664480000000+ 81CBORVX RVX OOPP 20170719 005500000002+00002+00085+00085+00082-00082-00168+00168+00165- 82CBORVX RVX OOPP 20170719 005500000165-00252+00252+00248-00248-00225+00225-09990-009262860038287+ 81CBORVX RVX OOPC 20170719 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 006000000000+00000-00000-00000+00000+00000-00000+00000+011371220000000+ 81CBORVX RVX OOPP 20170719 006000000002+00002+00085+00085+00082-00082-00168+00168+00165- 82CBORVX RVX OOPP 20170719 006000000165-00252+00252+00248-00248-00225+00225-09990-009262860043282+ 81CBORVX RVX OOPC 20170719 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 006500000000+00000-00000-00000+00000+00000-00000+00000+012017210000000+ 81CBORVX RVX OOPP 20170719 006500000002+00002+00085+00085+00082-00082-00168+00168+00165- 82CBORVX RVX OOPP 20170719 006500000165-00252+00252+00248-00248-00225+00225-09990-009262860048277+ 81CBORVX RVX OOPC 20170719 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 007000000000+00000-00000-00000+00000+00000-00000+00000+012609860000000+ 81CBORVX RVX OOPP 20170719 007000000002+00002+00085+00085+00082-00082-00168+00168+00165- 82CBORVX RVX OOPP 20170719 007000000165-00252+00252+00248-00248-00225+00225-09990-009262860053272+ 81CBORVX RVX OOPC 20170816 001400000003-00003-00080-00080-00070+00070+00159-00159-00139+ 82CBORVX RVX OOPC 20170816 001400000139+00240-00240-00200+00200+00221-00113+08997+004869760003815+ 81CBORVX RVX OOPP 20170816 001400000000+00000+00007+00007+00010-00010-00011+00011+00025- 82CBORVX RVX OOPP 20170816 001400000025-00014+00014+00046-00046-00005+00111-00981-004867380000172+ 81CBORVX RVX OOPC 20170816 001500000003-00003-00074-00074-00063+00063+00149-00149-00122+ 82CBORVX RVX OOPC 20170816 001500000122+00226-00226-00174+00174+00215-00090+08194+004974810003017+ 81CBORVX RVX OOPP 20170816 001500000001+00001+00013+00013+00017-00017-00021+00021+00041- 82CBORVX RVX OOPP 20170816 001500000041-00027+00027+00073-00073-00011+00134-01785-004973220000372+ 81CBORVX RVX OOPC 20170816 001600000003-00003-00066-00066-00054+00054+00135-00135-00104+ 82CBORVX RVX OOPC 20170816 001600000104+00208-00208-00145+00145+00206-00069+07207+005035860002323+ 81CBORVX RVX OOPP 20170816 001600000001+00001+00021+00021+00025-00025-00035+00035+00059- 82CBORVX RVX OOPP 20170816 001600000059-00046+00046+00102-00102-00020+00155-02772-005034620000676+ 81CBORVX RVX OOPC 20170816 001700000002-00002-00057-00057-00045+00045+00118-00118-00085+ 82CBORVX RVX OOPC 20170816 001700000085+00184-00184-00117+00117+00193-00054+06103+005290900001799+ 81CBORVX RVX OOPP 20170816 001700000001+00001+00030+00030+00034-00034-00052+00052+00078- 82CBORVX RVX OOPP 20170816 001700000078-00070+00070+00130-00130-00033+00170-03876-005289800001150+ 81CBORVX RVX OOPC 20170816 001800000002-00002-00048-00048-00038+00038+00101-00101-00070+ 82CBORVX RVX OOPC 20170816 001800000070+00159-00159-00095+00095+00177-00043+05103+005735840001451+ 81CBORVX RVX OOPP 20170816 001800000002+00002+00039+00039+00042-00042-00069+00069+00093- 82CBORVX RVX OOPP 20170816 001800000093-00095+00095+00151-00151-00049+00181-04877-005734780001800+ 81CBORVX RVX OOPC 20170816 001900000001-00001-00041-00041-00031+00031+00086-00086-00058+ 82CBORVX RVX OOPC 20170816 001900000058+00137-00137-00078+00078+00160-00035+04271+006099060001176+ 81CBORVX RVX OOPP 20170816 001900000002+00002+00046+00046+00049-00049-00084+00084+00105- 82CBORVX RVX OOPP 20170816 001900000105-00117+00117+00168-00168-00066+00189-05709-006097970002523+ 81CBORVX RVX OOPC 20170816 002000000001-00001-00035-00035-00027+00027+00074-00074-00049+ 82CBORVX RVX OOPC 20170816 002000000049+00119-00119-00067+00067+00144-00030+03659+006632390001018+ 81CBORVX RVX OOPP 20170816 002000000002+00002+00052+00052+00053-00053-00096+00096+00114- 82CBORVX RVX OOPP 20170816 002000000114-00135+00135+00180-00180-00082+00194-06320-006631260003364+ 81CBORVX RVX OOPC 20170816 002100000001-00001-00030-00030-00023+00023+00065-00065-00043+ 82CBORVX RVX OOPC 20170816 002100000043+00104-00104-00058+00058+00129-00026+03167+007075340000886+ 81CBORVX RVX OOPP 20170816 002100000002+00002+00057+00057+00057-00057-00106+00106+00121- 82CBORVX RVX OOPP 20170816 002100000121-00150+00150+00189-00189-00097+00198-06813-007074140004229+ 81CBORVX RVX OOPC 20170816 002200000001-00001-00026-00026-00020+00020+00057-00057-00037+ 82CBORVX RVX OOPC 20170816 002200000037+00091-00091-00050+00050+00117-00023+02760+007452450000773+ 81CBORVX RVX OOPP 20170816 002200000003+00003+00060+00060+00060-00060-00114+00114+00126- 82CBORVX RVX OOPP 20170816 002200000126-00162+00162+00197-00197-00109+00201-07220-007451160005114+ 81CBORVX RVX OOPC 20170816 002300000001-00001-00023-00023-00018+00018+00050-00050-00032+ 82CBORVX RVX OOPC 20170816 002300000032+00080-00080-00044+00044+00105-00020+02412+007764210000673+ 81CBORVX RVX OOPP 20170816 002300000003+00003+00064+00064+00062-00062-00120+00120+00131- 82CBORVX RVX OOPP 20170816 002300000131-00173+00173+00203-00203-00121+00204-07568-007762820006012+ 81CBORVX RVX OOPC 20170816 002400000001-00001-00020-00020-00015+00015+00043-00043-00028+ 82CBORVX RVX OOPC 20170816 002400000028+00071-00071-00037+00037+00095-00017+02089+007967430000573+ 81CBORVX RVX OOPP 20170816 002400000003+00003+00067+00067+00065-00065-00127+00127+00136- 82CBORVX RVX OOPP 20170816 002400000136-00183+00183+00209-00209-00131+00207-07891-007965910006911+ 81CBORVX RVX OOPC 20170816 002500000001-00001-00018-00018-00014+00014+00039-00039-00025+ 82CBORVX RVX OOPC 20170816 002500000025+00064-00064-00034+00034+00086-00016+01883+008329120000524+ 81CBORVX RVX OOPP 20170816 002500000003+00003+00069+00069+00066-00066-00131+00131+00138- 82CBORVX RVX OOPP 20170816 002500000138-00190+00190+00213-00213-00140+00208-08097-008327500007859+ 81CBORVX RVX OOPC 20170816 002600000001-00001-00016-00016-00012+00012+00035-00035-00022+ 82CBORVX RVX OOPC 20170816 002600000022+00057-00057-00030+00030+00079-00014+01695+008625680000474+ 81CBORVX RVX OOPP 20170816 002600000003+00003+00070+00070+00068-00068-00135+00135+00141- 82CBORVX RVX OOPP 20170816 002600000141-00196+00196+00216-00216-00147+00210-08285-008623940008807+ 81CBORVX RVX OOPC 20170816 002700000001-00001-00015-00015-00011+00011+00032-00032-00020+ 82CBORVX RVX OOPC 20170816 002700000020+00052-00052-00027+00027+00072-00013+01519+008860770000424+ 81CBORVX RVX OOPP 20170816 002700000003+00003+00072+00072+00069-00069-00138+00138+00143- 82CBORVX RVX OOPP 20170816 002700000143-00202+00202+00219-00219-00154+00211-08461-008858880009755+ 81CBORVX RVX OOPC 20170816 002800000000-00000-00013-00013-00010+00010+00028-00028-00018+ 82CBORVX RVX OOPC 20170816 002800000018+00046-00046-00024+00024+00065-00011+01351+009035730000374+ 81CBORVX RVX OOPP 20170816 002800000003+00003+00074+00074+00070-00070-00142+00142+00145- 82CBORVX RVX OOPP 20170816 002800000145-00207+00207+00222-00222-00161+00213-08629-009033680010704+ 81CBORVX RVX OOPC 20170816 002900000000-00000-00012-00012-00009+00009+00025-00025-00016+ 82CBORVX RVX OOPC 20170816 002900000016+00041-00041-00021+00021+00059-00010+01189+009149680000325+ 81CBORVX RVX OOPP 20170816 002900000003+00003+00075+00075+00071-00071-00145+00145+00148- 82CBORVX RVX OOPP 20170816 002900000148-00212+00212+00226-00226-00167+00214-08791-009147430011652+ 81CBORVX RVX OOPC 20170816 003000000000-00000-00010-00010-00007+00007+00022-00022-00013+ 82CBORVX RVX OOPC 20170816 003000000013+00036-00036-00018+00018+00053-00008+01030+009198920000275+ 81CBORVX RVX OOPP 20170816 003000000003+00003+00077+00077+00072-00072-00148+00148+00150- 82CBORVX RVX OOPP 20170816 003000000150-00217+00217+00229-00229-00173+00216-08950-009196420012601+ 81CBORVX RVX OOPC 20170816 003250000000-00000-00008-00008-00006+00006+00018-00018-00011+ 82CBORVX RVX OOPC 20170816 003250000011+00029-00029-00015+00015+00044-00007+00835+009726480000226+ 81CBORVX RVX OOPP 20170816 003250000003+00003+00079+00079+00074-00074-00152+00152+00152- 82CBORVX RVX OOPP 20170816 003250000152-00224+00224+00232-00232-00182+00217-09145-009723520015046+ 81CBORVX RVX OOPC 20170816 003500000000-00000-00007-00007-00005+00005+00014-00014-00009+ 82CBORVX RVX OOPC 20170816 003500000009+00024-00024-00012+00012+00036-00005+00672+010119960000182+ 81CBORVX RVX OOPP 20170816 003500000003+00003+00080+00080+00075-00075-00156+00156+00154- 82CBORVX RVX OOPP 20170816 003500000154-00230+00230+00235-00235-00190+00219-09308-010116420017497+ 81CBORVX RVX OOPC 20170816 003750000000-00000-00005-00005-00003+00003+00010-00010-00006+ 82CBORVX RVX OOPC 20170816 003750000006+00017-00017-00008+00008+00028-00004+00477+010119950000122+ 81CBORVX RVX OOPP 20170816 003750000003+00003+00082+00082+00076-00076-00160+00160+00157- 82CBORVX RVX OOPP 20170816 003750000157-00236+00236+00238-00238-00198+00220-09504-010115250019933+ 81CBORVX RVX OOPC 20170816 004000000000-00000-00003-00003-00002+00002+00007-00007-00004+ 82CBORVX RVX OOPC 20170816 004000000004+00013-00013-00006+00006+00021-00002+00338+010119930000083+ 81CBORVX RVX OOPP 20170816 004000000003+00003+00083+00083+00077-00077-00163+00163+00159- 82CBORVX RVX OOPP 20170816 004000000159-00241+00241+00241-00241-00205+00222-09643-010113640022389+ 81CBORVX RVX OOPC 20170816 004250000000-00000-00002-00002-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20170816 004250000003+00009-00009-00004+00004+00016-00002+00239+010119920000056+ 81CBORVX RVX OOPP 20170816 004250000003+00003+00084+00084+00078-00078-00165+00165+00160- 82CBORVX RVX OOPP 20170816 004250000160-00244+00244+00243-00243-00210+00222-09741-010111440024857+ 81CBORVX RVX OOPC 20170816 004500000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20170816 004500000002+00007-00007-00003+00003+00012-00001+00170+010119910000039+ 81CBORVX RVX OOPP 20170816 004500000003+00003+00085+00085+00079-00079-00166+00166+00161- 82CBORVX RVX OOPP 20170816 004500000161-00247+00247+00244-00244-00214+00223-09811-010108430027334+ 81CBORVX RVX OOPC 20170816 004750000000-00000-00001-00001-00001+00001+00003-00003-00001+ 82CBORVX RVX OOPC 20170816 004750000001+00005-00005-00002+00002+00009-00001+00121+010119910000027+ 81CBORVX RVX OOPP 20170816 004750000003+00003+00086+00086+00079-00079-00167+00167+00162- 82CBORVX RVX OOPP 20170816 004750000162-00249+00249+00245-00245-00217+00223-09860-010104310029817+ 81CBORVX RVX OOPC 20170816 005000000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20170816 005000000001+00004-00004-00001+00001+00007-00001+00086+010119900000018+ 81CBORVX RVX OOPP 20170816 005000000003+00003+00086+00086+00079-00079-00168+00168+00162- 82CBORVX RVX OOPP 20170816 005000000162-00250+00250+00245-00245-00219+00223-09895-010098660032304+ 81CBORVX RVX OOPC 20170816 005500000000-00000-00000-00000-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20170816 005500000001+00002-00002-00001+00001+00004-00000+00044+010119890000009+ 81CBORVX RVX OOPP 20170816 005500000003+00003+00086+00086+00080-00080-00169+00169+00163- 82CBORVX RVX OOPP 20170816 005500000163-00252+00252+00246-00246-00222+00224-09937-010080350037285+ 81CBORVX RVX OOPC 20170816 006000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170816 006000000000+00001-00001-00000+00000+00002-00000+00023+010119890000004+ 81CBORVX RVX OOPP 20170816 006000000003+00003+00087+00087+00080-00080-00170+00170+00163- 82CBORVX RVX OOPP 20170816 006000000163-00253+00253+00246-00246-00224+00224-09958-010045810042271+ 81CBORVX RVX OOPC 20170816 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170816 006500000000+00001-00001-00000+00000+00001-00000+00012+010119890000002+ 81CBORVX RVX OOPP 20170816 006500000003+00003+00087+00087+00080-00080-00170+00170+00163- 82CBORVX RVX OOPP 20170816 006500000163-00253+00253+00246-00246-00225+00224-09969-009979040047259+ 81CBORVX RVX OOPC 20170816 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170816 007000000000+00000-00000-00000+00000+00001-00000+00006+010119890000001+ 81CBORVX RVX OOPP 20170816 007000000003+00003+00087+00087+00080-00080-00170+00170+00163- 82CBORVX RVX OOPP 20170816 007000000163-00253+00253+00246-00246-00225+00224-09975-009841250052248+ 81CBOBVZ VIX OOPC 20170621 001000000023+00022+00002-00003-00060+00061+00010-00011-00071+ 82CBOBVZ VIX OOPC 20170621 001000000071+00014-00015-00074+00074+00006-00023+01292+030539710000760+ 81CBOBVZ VIX OOPP 20170621 001000000025-00024-00000-00001+00062-00063-00008+00009+00073- 82CBOBVZ VIX OOPP 20170621 001000000073-00012+00013+00076-00076-00006+00023-01292-030539710000220+ 81CBOBVZ VIX OOPC 20170621 001100000006+00008+00029-00031-00027+00028+00044-00045-00034+ 82CBOBVZ VIX OOPC 20170621 001100000034+00050-00050-00036+00036+00017-00011+01178+030539710000375+ 81CBOBVZ VIX OOPP 20170621 001100000006-00006-00031+00031+00027-00027-00045+00045+00033- 82CBOBVZ VIX OOPP 20170621 001100000033-00051+00051+00035-00035-00018+00011-01178-030539710000635+ 81CBOBVZ VIX OOPC 20170621 001200000006-00005-00038-00038-00005+00005+00063-00063-00009+ 82CBOBVZ VIX OOPC 20170621 001200000009+00072-00072-00011+00011+00025-00004+00786+030539710000120+ 81CBOBVZ VIX OOPP 20170621 001200000006+00005+00038+00038+00005-00005-00063+00063+00009- 82CBOBVZ VIX OOPP 20170621 001200000009-00072+00072+00011-00011-00025+00004-00786-030539710000880+ 81CBOBVZ VIX OOPC 20170621 001300000004-00004-00023-00023-00003+00003+00056-00056-00005+ 82CBOBVZ VIX OOPC 20170621 001300000005+00071-00071-00007+00007+00026-00002+00429+030539710000075+ 81CBOBVZ VIX OOPP 20170621 001300000007+00007+00025+00025+00000-00000-00059+00059+00003- 82CBOBVZ VIX OOPP 20170621 001300000003-00074+00074+00004-00004-00027+00001-00429-030539710000950+ 81CBOBVZ VIX OOPC 20170621 001400000000-00000-00011-00011-00004+00004+00039-00039-00006+ 82CBOBVZ VIX OOPC 20170621 001400000006+00064-00064-00007+00007+00026-00002+00221+030539710000077+ 81CBOBVZ VIX OOPP 20170621 001400000004+00004+00014+00014+00001-00001-00042+00042+00003- 82CBOBVZ VIX OOPP 20170621 001400000003-00067+00067+00004-00004-00027+00001-00221-030539710000955+ 81CBOBVZ VIX OOPC 20170621 001500000001+00001+00006-00006-00004+00004+00024-00024-00005+ 82CBOBVZ VIX OOPC 20170621 001500000005+00053-00053-00006+00006+00026-00002+00126+030539710000067+ 81CBOBVZ VIX OOPP 20170621 001500000002+00002+00009+00009+00001-00001-00026+00026+00002- 82CBOBVZ VIX OOPP 20170621 001500000002-00056+00056+00003-00003-00027+00001-00126-030539710000960+ 81CBOBVZ VIX OOPC 20170621 001600000001+00001+00004-00004-00003+00003+00014-00014-00005+ 82CBOBVZ VIX OOPC 20170621 001600000005+00039-00039-00005+00005+00026-00002+00088+030539710000059+ 81CBOBVZ VIX OOPP 20170621 001600000001+00001+00006+00005+00002-00002-00016+00016+00003- 82CBOBVZ VIX OOPP 20170621 001600000003-00041+00041+00004-00004-00026+00001-00088-030539710000960+ 81CBOBVZ VIX OOPC 20170621 001700000002+00002+00002-00002-00003+00003+00009-00009-00004+ 82CBOBVZ VIX OOPC 20170621 001700000004+00025-00025-00005+00005+00026-00002+00071+030539710000053+ 81CBOBVZ VIX OOPP 20170621 001700000000+00000+00004+00004+00001-00001-00011+00011+00002- 82CBOBVZ VIX OOPP 20170621 001700000002-00027+00027+00003-00003-00026+00001-00071-030539710000965+ 81CBOBVZ VIX OOPC 20170621 001800000002+00002+00001-00001-00003+00003+00006-00006-00004+ 82CBOBVZ VIX OOPC 20170621 001800000004+00016-00016-00004+00004+00025-00001+00063+030539710000048+ 81CBOBVZ VIX OOPP 20170621 001800000000-00000-00002+00002+00002-00002-00007+00007+00003- 82CBOBVZ VIX OOPP 20170621 001800000003-00017+00017+00003-00003-00026+00001-00063-030539710000965+ 81CBOBVZ VIX OOPC 20170621 001900000002+00002+00000-00000-00003+00003+00004-00004-00004+ 82CBOBVZ VIX OOPC 20170621 001900000004+00011-00011-00004+00004+00025-00001+00057+030539710000044+ 81CBOBVZ VIX OOPP 20170621 001900000001-00001-00001+00001+00002-00002-00005+00005+00003- 82CBOBVZ VIX OOPP 20170621 001900000003-00012+00012+00003-00003-00025+00001-00057-030539710000965+ 81CBOBVZ VIX OOPC 20170621 002000000002+00002+00000+00000+00003+00003+00003-00003-00003+ 82CBOBVZ VIX OOPC 20170621 002000000003+00008-00008-00004+00004+00024-00001+00052+030539710000040+ 81CBOBVZ VIX OOPP 20170621 002000000001-00001-00000+00000+00002-00002-00003+00003+00003- 82CBOBVZ VIX OOPP 20170621 002000000003-00008+00008+00003-00003-00024+00001-00052-030539710000965+ 81CBOBVZ VIX OOPC 20170621 002100000002+00002+00000+00000+00002+00002+00002-00002-00003+ 82CBOBVZ VIX OOPC 20170621 002100000003+00006-00006-00003+00003+00024-00001+00047+030539710000036+ 81CBOBVZ VIX OOPP 20170621 002100000001-00001-00000-00000-00002-00002-00002+00002+00003- 82CBOBVZ VIX OOPP 20170621 002100000003-00006+00006+00003-00003-00024+00001-00047-030539710000965+ 81CBOBVZ VIX OOPC 20170621 002200000001+00001+00000+00000+00002+00002+00001-00001-00003+ 82CBOBVZ VIX OOPC 20170621 002200000003+00004-00004-00003+00003+00023-00001+00043+030539710000033+ 81CBOBVZ VIX OOPP 20170621 002200000002-00002-00001-00001-00002-00002-00001+00001+00003- 82CBOBVZ VIX OOPP 20170621 002200000003-00004+00004+00003-00003-00023+00001-00043-030539710000965+ 81CBOBVZ VIX OOPC 20170621 002300000001+00001+00001+00001+00002+00002+00001-00001-00003+ 82CBOBVZ VIX OOPC 20170621 002300000003+00003-00003-00003+00003+00022-00001+00039+030539710000030+ 81CBOBVZ VIX OOPP 20170621 002300000002-00002-00001-00001-00003-00003-00000+00000+00003- 82CBOBVZ VIX OOPP 20170621 002300000003-00003+00003+00003-00003-00022+00001-00039-030539710000965+ 81CBOBVZ VIX OOPC 20170621 002400000001+00001+00001+00001+00002+00002+00001-00001-00002+ 82CBOBVZ VIX OOPC 20170621 002400000002+00002-00002-00003+00003+00020-00001+00036+030539710000028+ 81CBOBVZ VIX OOPP 20170621 002400000002-00002-00001-00001-00003-00003-00000-00000-00003- 82CBOBVZ VIX OOPP 20170621 002400000003-00002+00002+00003-00003-00020+00001-00036-030539710000965+ 81CBOBVZ VIX OOPC 20170621 002500000001+00001+00001+00001+00002+00002+00000-00000-00002+ 82CBOBVZ VIX OOPC 20170621 002500000002+00002-00002-00002+00002+00019-00001+00033+030539710000025+ 81CBOBVZ VIX OOPP 20170621 002500000002-00002-00001-00001-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170621 002500000003-00001+00001+00003-00003-00018+00001-00033-030539710000965+ 81CBOBVZ VIX OOPC 20170621 002600000001+00001+00001+00001+00002+00002+00000-00000-00002+ 82CBOBVZ VIX OOPC 20170621 002600000002+00002-00002-00002+00002+00016-00001+00030+030539710000023+ 81CBOBVZ VIX OOPP 20170621 002600000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170621 002600000003-00000+00000+00003-00003-00016+00001-00030-030539710000965+ 81CBOBVZ VIX OOPC 20170621 002700000001+00001+00000+00000+00002+00002+00000-00000-00002+ 82CBOBVZ VIX OOPC 20170621 002700000002+00001-00001-00002+00002+00014-00001+00027+030539710000021+ 81CBOBVZ VIX OOPP 20170621 002700000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170621 002700000003-00000-00000-00003-00003-00013+00001-00027-030539710000965+ 81CBOBVZ VIX OOPC 20170621 002800000001+00001+00000+00000+00001+00001+00000-00000-00002+ 82CBOBVZ VIX OOPC 20170621 002800000002+00001-00001-00002+00002+00011-00001+00025+030539710000020+ 81CBOBVZ VIX OOPP 20170621 002800000003-00003-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170621 002800000003-00000-00000-00003-00003-00010+00001-00025-030539710000965+ 81CBOBVZ VIX OOPC 20170621 002900000001+00001+00000+00000+00001+00001+00000-00000-00002+ 82CBOBVZ VIX OOPC 20170621 002900000002+00001-00001-00002+00002+00009-00001+00023+030539710000018+ 81CBOBVZ VIX OOPP 20170621 002900000003-00003-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170621 002900000003-00001-00001-00003-00003-00008+00001-00023-030539710000965+ 81CBOBVZ VIX OOPC 20170621 003000000001+00001+00000+00000+00001+00001+00000-00000-00002+ 82CBOBVZ VIX OOPC 20170621 003000000002+00001-00001-00002+00002+00007-00001+00021+030539710000017+ 81CBOBVZ VIX OOPP 20170621 003000000003-00003-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170621 003000000003-00001-00001-00003-00003-00006+00001-00021-030539710000965+ 81CBOBVZ VIX OOPC 20170621 003250000001+00001+00000+00000+00001+00001+00000-00000-00001+ 82CBOBVZ VIX OOPC 20170621 003250000001+00001-00001-00001+00001+00004-00000+00017+030539710000014+ 81CBOBVZ VIX OOPP 20170621 003250000003-00003-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170621 003250000003-00001-00001-00003-00003-00003+00001-00017-030539710000965+ 81CBOBVZ VIX OOPC 20170621 003500000001+00001+00000+00000+00001+00001+00000-00000-00001+ 82CBOBVZ VIX OOPC 20170621 003500000001+00001-00001-00001+00001+00003-00000+00014+030539710000012+ 81CBOBVZ VIX OOPP 20170621 003500000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170621 003500000003-00002-00002-00003-00003-00002+00001-00014-030539710000965+ 81CBOBVZ VIX OOPC 20170621 003750000001+00001+00000+00000+00001+00001+00000-00000-00001+ 82CBOBVZ VIX OOPC 20170621 003750000001+00000-00000-00001+00001+00002-00000+00011+030539710000010+ 81CBOBVZ VIX OOPP 20170621 003750000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170621 003750000003-00002-00002-00003-00003-00001+00001-00011-030539710000965+ 81CBOBVZ VIX OOPC 20170621 004000000001+00001+00000+00000+00001+00001+00000+00000+00001+ 82CBOBVZ VIX OOPC 20170621 004000000001+00000-00000-00001+00001+00001-00000+00009+030539710000008+ 81CBOBVZ VIX OOPP 20170621 004000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170621 004000000003-00002-00002-00003-00003-00001+00001-00009-030539710000965+ 81CBOBVZ VIX OOPC 20170621 004250000000+00000+00000+00000+00001+00001+00000+00000+00001+ 82CBOBVZ VIX OOPC 20170621 004250000001+00000-00000-00001+00001+00001-00000+00007+030539710000007+ 81CBOBVZ VIX OOPP 20170621 004250000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170621 004250000003-00002-00002-00003-00003-00000+00001-00007-030539710000965+ 81CBOBVZ VIX OOPC 20170621 004500000000+00000+00000+00000+00001+00001+00000+00000+00001+ 82CBOBVZ VIX OOPC 20170621 004500000001+00000-00000-00001+00001+00001-00000+00006+030539710000006+ 81CBOBVZ VIX OOPP 20170621 004500000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170621 004500000003-00003-00003-00003-00003-00000+00001-00006-030539710000965+ 81CBOBVZ VIX OOPC 20170621 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20170621 004750000000+00000-00000-00001+00001+00001-00000+00005+030539710000005+ 81CBOBVZ VIX OOPP 20170621 004750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170621 004750000003-00003-00003-00003-00003-00000-00001-00005-030539710000965+ 81CBOBVZ VIX OOPC 20170621 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20170621 005000000000+00000-00000-00000+00000+00001-00000+00004+030539710000005+ 81CBOBVZ VIX OOPP 20170621 005000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170621 005000000003-00003-00003-00003-00003-00000-00001-00004-030539710000965+ 81CBOBVZ VIX OOPC 20170719 001000000047+00039+00041+00028+00053+00051+00036+00019+00059+ 82CBOBVZ VIX OOPC 20170719 001000000062+00031+00012+00066+00072+00000+00025+01340+010748970000840+ 81CBOBVZ VIX OOPP 20170719 001000000047-00039-00041-00028-00053-00050-00036-00019-00059- 82CBOBVZ VIX OOPP 20170719 001000000062-00031-00012-00066-00072-00000-00025-01340-010748970000160+ 81CBOBVZ VIX OOPC 20170719 001100000023+00019+00018+00009+00029+00030+00013+00001-00035+ 82CBOBVZ VIX OOPC 20170719 001100000040+00008+00009-00040+00047+00007-00017+01259+010748970000555+ 81CBOBVZ VIX OOPP 20170719 001100000023-00019-00018-00009-00029-00030-00012-00001+00035- 82CBOBVZ VIX OOPP 20170719 001100000039-00008-00009+00040-00047-00007+00017-01259-010748970000445+ 81CBOBVZ VIX OOPC 20170719 001200000004+00003+00001-00006-00009+00013+00006-00016-00014+ 82CBOBVZ VIX OOPC 20170719 001200000021+00011-00025-00019+00026+00013-00010+01058+010748970000320+ 81CBOBVZ VIX OOPP 20170719 001200000004-00004-00001+00006+00009-00013-00006+00015+00015- 82CBOBVZ VIX OOPP 20170719 001200000021-00011+00024+00020-00027-00013+00010-01058-010748970000675+ 81CBOBVZ VIX OOPC 20170719 001300000005-00005-00011-00011-00001+00002+00017-00017-00007+ 82CBOBVZ VIX OOPC 20170719 001300000007+00023-00023-00012+00012+00015-00006+00823+010748970000200+ 81CBOBVZ VIX OOPP 20170719 001300000004+00004+00010+00010+00002-00002-00016+00017+00008- 82CBOBVZ VIX OOPP 20170719 001300000008-00022+00023+00013-00013-00015+00006-00823-010748970000790+ 81CBOBVZ VIX OOPC 20170719 001400000005-00005-00011-00011-00001+00001+00017-00017-00006+ 82CBOBVZ VIX OOPC 20170719 001400000006+00022-00023-00010+00010+00015-00005+00610+010748970000160+ 81CBOBVZ VIX OOPP 20170719 001400000007+00007+00013+00013+00001+00001+00019+00019+00004- 82CBOBVZ VIX OOPP 20170719 001400000004-00024+00025+00008-00008-00016+00004-00610-010748970000860+ 81CBOBVZ VIX OOPC 20170719 001500000008-00008-00013-00013-00003-00003-00019-00019-00002+ 82CBOBVZ VIX OOPC 20170719 001500000002+00024-00024-00005+00005+00016-00003+00443+010748970000100+ 81CBOBVZ VIX OOPP 20170719 001500000008+00008+00013+00013+00003+00003+00019+00019+00001- 82CBOBVZ VIX OOPP 20170719 001500000002-00024+00024+00005-00005-00016+00003-00443-010748970000900+ 81CBOBVZ VIX OOPC 20170719 001600000007-00007-00012-00012-00003-00003-00017-00017-00001+ 82CBOBVZ VIX OOPC 20170719 001600000001+00022-00022-00004+00004+00015-00002+00319+010748970000080+ 81CBOBVZ VIX OOPP 20170719 001600000007+00007+00012+00012+00003+00003+00017+00017+00001- 82CBOBVZ VIX OOPP 20170719 001600000001-00022+00022+00004-00004-00015+00002-00319-010748970000920+ 81CBOBVZ VIX OOPC 20170719 001700000005-00005-00009-00009-00001-00001-00014-00014-00002+ 82CBOBVZ VIX OOPC 20170719 001700000002+00019-00019-00005+00005+00014-00002+00231+010748970000080+ 81CBOBVZ VIX OOPP 20170719 001700000008+00008+00012+00012+00004+00004+00017+00017+00001+ 82CBOBVZ VIX OOPP 20170719 001700000001+00022+00022+00002-00002-00015+00001-00231-010748970000950+ 81CBOBVZ VIX OOPC 20170719 001800000005-00005-00008-00008-00001-00001-00013-00013-00002+ 82CBOBVZ VIX OOPC 20170719 001800000002+00017-00017-00004+00004+00013-00002+00170+010748970000063+ 81CBOBVZ VIX OOPP 20170719 001800000006+00006+00010+00010+00003+00002+00014+00014+00000- 82CBOBVZ VIX OOPP 20170719 001800000000-00019+00019+00002-00002-00013+00001-00170-010748970000950+ 81CBOBVZ VIX OOPC 20170719 001900000004-00004-00007-00007-00001-00001-00011-00011-00002+ 82CBOBVZ VIX OOPC 20170719 001900000002+00015-00015-00003+00003+00012-00002+00126+010748970000054+ 81CBOBVZ VIX OOPP 20170719 001900000004+00004+00008+00008+00001+00001+00012+00012+00001- 82CBOBVZ VIX OOPP 20170719 001900000001-00016+00016+00003-00003-00012+00001-00126-010748970000950+ 81CBOBVZ VIX OOPC 20170719 002000000003-00003-00006-00006-00001-00001-00010-00010-00001+ 82CBOBVZ VIX OOPC 20170719 002000000002+00014-00014-00003+00003+00011-00001+00095+010748970000047+ 81CBOBVZ VIX OOPP 20170719 002000000003+00003+00006+00006+00000+00000+00010+00010+00002- 82CBOBVZ VIX OOPP 20170719 002000000002-00013+00013+00003-00003-00011+00001-00095-010748970000950+ 81CBOBVZ VIX OOPC 20170719 002100000003-00003-00005-00005-00000-00000-00009-00009-00001+ 82CBOBVZ VIX OOPC 20170719 002100000001+00012-00012-00003+00003+00011-00001+00072+010748970000041+ 81CBOBVZ VIX OOPP 20170719 002100000002+00002+00005+00005+00000-00000-00008+00008+00002- 82CBOBVZ VIX OOPP 20170719 002100000002-00011+00011+00003-00004-00010+00001-00072-010748970000950+ 81CBOBVZ VIX OOPC 20170719 002200000002-00002-00005-00005-00000-00000-00008-00007-00001+ 82CBOBVZ VIX OOPC 20170719 002200000001+00011-00011-00002+00002+00010-00001+00055+010748970000036+ 81CBOBVZ VIX OOPP 20170719 002200000001+00001+00004+00004+00001-00001-00007+00007+00002- 82CBOBVZ VIX OOPP 20170719 002200000002-00010+00010+00003-00003-00010+00001-00055-010748970000955+ 81CBOBVZ VIX OOPC 20170719 002300000002-00002-00004-00004-00000-00000-00007-00007-00001+ 82CBOBVZ VIX OOPC 20170719 002300000001+00010-00009-00002+00002+00009-00001+00042+010748970000032+ 81CBOBVZ VIX OOPP 20170719 002300000001+00001+00003+00003+00001-00001-00005+00005+00002- 82CBOBVZ VIX OOPP 20170719 002300000003-00008+00008+00003-00003-00009+00001-00042-010748970000955+ 81CBOBVZ VIX OOPC 20170719 002400000002-00002-00004-00003-00000-00000+00006-00006-00001+ 82CBOBVZ VIX OOPC 20170719 002400000001+00009-00008-00002+00002+00008-00001+00032+010748970000028+ 81CBOBVZ VIX OOPP 20170719 002400000000-00000-00002+00002+00002-00002-00004+00004+00003- 82CBOBVZ VIX OOPP 20170719 002400000003-00007+00007+00004-00004-00008+00001-00032-010748970000955+ 81CBOBVZ VIX OOPC 20170719 002500000001-00001-00003-00003-00000+00000+00005-00005-00001+ 82CBOBVZ VIX OOPC 20170719 002500000001+00008-00007-00002+00002+00008-00001+00024+010748970000025+ 81CBOBVZ VIX OOPP 20170719 002500000000-00000-00002+00002+00001-00002-00004+00004+00003- 82CBOBVZ VIX OOPP 20170719 002500000003-00006+00006+00003-00003-00007+00001-00024-010748970000960+ 81CBOBVZ VIX OOPC 20170719 002600000001-00001-00003-00003-00000+00000+00005-00004-00001+ 82CBOBVZ VIX OOPC 20170719 002600000001+00007-00007-00002+00002+00007-00001+00019+010748970000022+ 81CBOBVZ VIX OOPP 20170719 002600000001-00001-00001+00001+00002-00002-00003+00003+00003- 82CBOBVZ VIX OOPP 20170719 002600000003-00005+00005+00003-00003-00007+00001-00019-010748970000960+ 81CBOBVZ VIX OOPC 20170719 002700000001-00001-00002-00002-00000+00000+00004-00004-00001+ 82CBOBVZ VIX OOPC 20170719 002700000001+00006-00006-00001+00001+00007-00001+00014+010748970000019+ 81CBOBVZ VIX OOPP 20170719 002700000001-00001-00000+00000+00002-00002-00002+00002+00003- 82CBOBVZ VIX OOPP 20170719 002700000003-00004+00004+00003-00003-00006+00001-00014-010748970000960+ 81CBOBVZ VIX OOPC 20170719 002800000001-00001-00002-00002-00000+00000+00004-00004-00001+ 82CBOBVZ VIX OOPC 20170719 002800000001+00005-00005-00001+00001+00006-00001+00011+010748970000017+ 81CBOBVZ VIX OOPP 20170719 002800000001-00001-00000-00000-00002-00002-00001+00001+00003- 82CBOBVZ VIX OOPP 20170719 002800000003-00003+00003+00003-00003-00006+00001-00011-010748970000960+ 81CBOBVZ VIX OOPC 20170719 002900000001-00001-00002-00002-00000+00000+00003-00003-00001+ 82CBOBVZ VIX OOPC 20170719 002900000001+00005-00005-00001+00001+00006-00000+00008+010748970000015+ 81CBOBVZ VIX OOPP 20170719 002900000002-00002-00001-00001-00003-00003-00001+00001+00003- 82CBOBVZ VIX OOPP 20170719 002900000003-00002+00002+00004-00004-00005+00001-00008-010748970000960+ 81CBOBVZ VIX OOPC 20170719 003000000001-00001-00002-00002-00000+00000+00003-00003-00001+ 82CBOBVZ VIX OOPC 20170719 003000000001+00004-00004-00001+00001+00005-00000+00006+010748970000013+ 81CBOBVZ VIX OOPP 20170719 003000000002-00002-00001-00001-00003-00003-00000+00000+00003- 82CBOBVZ VIX OOPP 20170719 003000000003-00002+00002+00004-00004-00005+00001-00006-010748970000960+ 81CBOBVZ VIX OOPC 20170719 003250000000-00000-00001-00001-00000+00000+00002-00002-00001+ 82CBOBVZ VIX OOPC 20170719 003250000001+00003-00003-00001+00001+00004-00000+00003+010748970000010+ 81CBOBVZ VIX OOPP 20170719 003250000002-00002-00001-00001-00003-00003-00000-00000-00003- 82CBOBVZ VIX OOPP 20170719 003250000003-00001+00001+00003-00003-00004+00001-00003-010748970000965+ 81CBOBVZ VIX OOPC 20170719 003500000000-00000-00001-00001-00000+00000+00002-00002-00000+ 82CBOBVZ VIX OOPC 20170719 003500000000+00003-00003-00001+00001+00004-00000+00001+010748970000008+ 81CBOBVZ VIX OOPP 20170719 003500000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170719 003500000003-00000-00000-00003-00003-00003+00001-00001-010748970000965+ 81CBOBVZ VIX OOPC 20170719 003750000000-00000-00001-00001-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20170719 003750000000+00002-00002-00000+00000+00003-00000+00001+010748970000006+ 81CBOBVZ VIX OOPP 20170719 003750000003-00003-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170719 003750000003-00001-00001-00003-00003-00002+00001-00001-010748970000965+ 81CBOBVZ VIX OOPC 20170719 004000000000-00000-00001-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20170719 004000000000+00002-00002-00000+00000+00002-00000+00000+010748970000005+ 81CBOBVZ VIX OOPP 20170719 004000000003-00003-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170719 004000000003-00001-00001-00003-00003-00002+00001-00000+010748970000965+ 81CBOBVZ VIX OOPC 20170719 004250000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20170719 004250000000+00001-00001-00000+00000+00002-00000+00000+010748970000004+ 81CBOBVZ VIX OOPP 20170719 004250000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170719 004250000003-00002-00002-00003-00003-00001+00001-00000+010748970000965+ 81CBOBVZ VIX OOPC 20170719 004500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20170719 004500000000+00001-00001-00000+00000+00002-00000+00000+010748970000003+ 81CBOBVZ VIX OOPP 20170719 004500000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170719 004500000003-00002-00002-00003-00003-00001+00001-00000+010748970000965+ 81CBOBVZ VIX OOPC 20170719 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20170719 004750000000+00001-00001-00000+00000+00001-00000+00000+010748970000002+ 81CBOBVZ VIX OOPP 20170719 004750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170719 004750000003-00002-00002-00003-00003-00000+00001-00000+010748970000965+ 81CBOBVZ VIX OOPC 20170719 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20170719 005000000000+00001-00001-00000+00000+00001-00000+00000+010748970000002+ 81CBOBVZ VIX OOPP 20170719 005000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170719 005000000003-00003-00003-00003-00003-00000+00001-00000+010748970000965+ 81CBOBVZ VIX OOPC 20170816 001000000054+00040+00050+00031+00058+00050+00047+00022+00062+ 82CBOBVZ VIX OOPC 20170816 001000000061+00044+00015+00066+00070+00004+00025+00993+009651500000840+ 81CBOBVZ VIX OOPP 20170816 001000000054-00040-00050-00031-00057-00050-00047-00022-00061- 82CBOBVZ VIX OOPP 20170816 001000000060-00043-00015-00066-00070-00004-00025-00993-009651500000160+ 81CBOBVZ VIX OOPC 20170816 001100000035+00026+00031+00017+00038+00035+00028+00008+00042+ 82CBOBVZ VIX OOPC 20170816 001100000044+00025+00001+00046+00052+00002-00019+00941+009651500000620+ 81CBOBVZ VIX OOPP 20170816 001100000029-00020-00026-00011-00033-00030-00022-00003-00036- 82CBOBVZ VIX OOPP 20170816 001100000039-00019-00005+00040-00046-00003+00017-00941-009651500000435+ 81CBOBVZ VIX OOPC 20170816 001200000013+00008+00009+00000-00016+00017+00006+00009-00020+ 82CBOBVZ VIX OOPC 20170816 001200000024+00003+00017-00023+00030+00008-00011+00849+009651500000375+ 81CBOBVZ VIX OOPP 20170816 001200000013-00008-00009-00001+00016-00016-00006-00009+00020- 82CBOBVZ VIX OOPP 20170816 001200000024-00003-00017+00023-00030-00008+00011-00849-009651500000625+ 81CBOBVZ VIX OOPC 20170816 001300000003+00002+00000+00006-00007+00010+00003-00014-00010+ 82CBOBVZ VIX OOPC 20170816 001300000016+00006-00021-00013+00021+00010-00008+00739+009651500000260+ 81CBOBVZ VIX OOPP 20170816 001300000004-00003-00001-00005+00007-00010-00002+00013+00010- 82CBOBVZ VIX OOPP 20170816 001300000016-00005+00021+00014-00021-00010+00008-00739-009651500000735+ 81CBOBVZ VIX OOPC 20170816 001400000003-00003-00007-00007-00001+00002+00012-00012-00006+ 82CBOBVZ VIX OOPC 20170816 001400000006+00016-00016-00010+00010+00011-00006+00625+009651500000190+ 81CBOBVZ VIX OOPP 20170816 001400000003+00003+00007+00008+00001-00001-00012+00012+00005- 82CBOBVZ VIX OOPP 20170816 001400000006-00016+00016+00009-00010-00011+00006-00625-009651500000810+ 81CBOBVZ VIX OOPC 20170816 001500000003-00003-00008-00008-00001+00001+00012-00012-00004+ 82CBOBVZ VIX OOPC 20170816 001500000005+00016-00016-00008+00008+00011-00005+00517+009651500000160+ 81CBOBVZ VIX OOPP 20170816 001500000005+00005+00009+00009+00001+00001+00013+00013+00003- 82CBOBVZ VIX OOPP 20170816 001500000003-00017+00017+00007-00007-00011+00004-00517-009651500000850+ 81CBOBVZ VIX OOPC 20170816 001600000005-00005-00009-00009-00002-00001-00013-00013-00002+ 82CBOBVZ VIX OOPC 20170816 001600000002+00017-00017-00005+00005+00011-00004+00420+009651500000120+ 81CBOBVZ VIX OOPP 20170816 001600000005+00005+00009+00009+00002+00002+00013+00013+00002- 82CBOBVZ VIX OOPP 20170816 001600000002-00017+00017+00005-00005-00011+00004-00420-009651500000880+ 81CBOBVZ VIX OOPC 20170816 001700000005-00005-00009-00009-00002-00002-00013-00013-00001+ 82CBOBVZ VIX OOPC 20170816 001700000001+00016-00016-00004+00004+00011-00003+00337+009651500000100+ 81CBOBVZ VIX OOPP 20170816 001700000006+00006+00009+00009+00002+00002+00013+00013+00001- 82CBOBVZ VIX OOPP 20170816 001700000001-00016+00016+00004-00004-00011+00003-00337-009651500000900+ 81CBOBVZ VIX OOPC 20170816 001800000006-00006-00009-00009-00003-00002-00012-00012-00000+ 82CBOBVZ VIX OOPC 20170816 001800000001+00016-00016-00003+00003+00011-00002+00268+009651500000080+ 81CBOBVZ VIX OOPP 20170816 001800000006+00006+00009+00009+00003+00003+00013+00013+00000- 82CBOBVZ VIX OOPP 20170816 001800000000-00016+00016+00003-00003-00011+00002-00268-009651500000920+ 81CBOBVZ VIX OOPC 20170816 001900000005-00005-00008-00008-00002-00002-00011-00011-00000+ 82CBOBVZ VIX OOPC 20170816 001900000001+00015-00015-00003+00003+00010-00002+00211+009651500000071+ 81CBOBVZ VIX OOPP 20170816 001900000007+00007+00011+00011+00005+00004+00014+00014+00002+ 82CBOBVZ VIX OOPP 20170816 001900000002+00017+00017+00000-00001-00011+00001-00211-009651500000950+ 81CBOBVZ VIX OOPC 20170816 002000000005-00005-00008-00008-00002-00002-00011-00011-00000+ 82CBOBVZ VIX OOPC 20170816 002000000000+00014-00014-00002+00002+00010-00002+00165+009651500000061+ 81CBOBVZ VIX OOPP 20170816 002000000006+00006+00009+00009+00004+00003+00012+00012+00001+ 82CBOBVZ VIX OOPP 20170816 002000000001+00015+00015+00001-00001-00010+00001-00165-009651500000950+ 81CBOBVZ VIX OOPC 20170816 002100000005-00005-00007-00007-00002-00002-00010-00010-00000+ 82CBOBVZ VIX OOPC 20170816 002100000000+00013-00013-00002+00002+00009-00002+00129+009651500000052+ 81CBOBVZ VIX OOPP 20170816 002100000005+00005+00008+00008+00003+00002+00011+00011+00000+ 82CBOBVZ VIX OOPP 20170816 002100000000+00013+00013+00002-00002-00009+00001-00129-009651500000950+ 81CBOBVZ VIX OOPC 20170816 002200000004-00004-00007-00007-00002-00002-00009-00009-00000- 82CBOBVZ VIX OOPC 20170816 002200000000+00012-00012-00002+00002+00009-00001+00100+009651500000045+ 81CBOBVZ VIX OOPP 20170816 002200000004+00004+00007+00006+00002+00002+00009+00009+00000- 82CBOBVZ VIX OOPP 20170816 002200000000-00012+00012+00002-00002-00009+00001-00100-009651500000950+ 81CBOBVZ VIX OOPC 20170816 002300000004-00004-00006-00006-00002-00002-00009-00009-00000- 82CBOBVZ VIX OOPC 20170816 002300000000-00011-00011-00001+00001+00008-00001+00078+009651500000039+ 81CBOBVZ VIX OOPP 20170816 002300000003+00003+00006+00005+00001+00001+00008+00008+00001- 82CBOBVZ VIX OOPP 20170816 002300000001-00011+00010+00002-00002-00008+00001-00078-009651500000950+ 81CBOBVZ VIX OOPC 20170816 002400000004-00004-00006-00006-00002-00002-00008-00008-00000- 82CBOBVZ VIX OOPC 20170816 002400000000-00011-00011-00001+00001+00008-00001+00060+009651500000034+ 81CBOBVZ VIX OOPP 20170816 002400000002+00002+00005+00004+00001+00000+00007+00007+00001- 82CBOBVZ VIX OOPP 20170816 002400000001-00009+00009+00003-00003-00007+00001-00060-009651500000950+ 81CBOBVZ VIX OOPC 20170816 002500000004-00003-00006-00005-00002-00002-00008-00008-00000- 82CBOBVZ VIX OOPC 20170816 002500000000-00010-00010-00001+00001+00007-00001+00046+009651500000030+ 81CBOBVZ VIX OOPP 20170816 002500000002+00002+00004+00004+00000-00000-00006+00006+00002- 82CBOBVZ VIX OOPP 20170816 002500000002-00008+00008+00003-00003-00007+00001-00046-009651500000950+ 81CBOBVZ VIX OOPC 20170816 002600000003-00003-00005-00005-00002-00002-00007-00007-00000- 82CBOBVZ VIX OOPC 20170816 002600000000-00009-00009-00001+00001+00007-00001+00036+009651500000026+ 81CBOBVZ VIX OOPP 20170816 002600000002+00002+00003+00003+00000-00000-00006+00005+00001- 82CBOBVZ VIX OOPP 20170816 002600000002-00008+00008+00003-00003-00007+00001-00036-009651500000955+ 81CBOBVZ VIX OOPC 20170816 002700000003-00003-00005-00005-00002-00002-00007-00007-00000- 82CBOBVZ VIX OOPC 20170816 002700000000-00009-00009-00001+00001+00007-00001+00027+009651500000023+ 81CBOBVZ VIX OOPP 20170816 002700000001+00001+00003+00003+00000-00001-00005+00005+00002- 82CBOBVZ VIX OOPP 20170816 002700000002-00007+00007+00003-00003-00006+00001-00027-009651500000955+ 81CBOBVZ VIX OOPC 20170816 002800000003-00003-00005-00004-00002-00001-00006-00006-00000- 82CBOBVZ VIX OOPC 20170816 002800000000-00008-00008-00001+00001+00006-00001+00021+009651500000020+ 81CBOBVZ VIX OOPP 20170816 002800000001+00001+00002+00002+00001-00001-00004+00004+00002- 82CBOBVZ VIX OOPP 20170816 002800000002-00006+00006+00003-00003-00006+00001-00021-009651500000955+ 81CBOBVZ VIX OOPC 20170816 002900000003-00003-00004-00004-00001-00001-00006-00006-00000- 82CBOBVZ VIX OOPC 20170816 002900000000-00008-00008-00001+00001+00006-00001+00016+009651500000017+ 81CBOBVZ VIX OOPP 20170816 002900000000+00000+00002+00002+00001-00001-00003+00003+00002- 82CBOBVZ VIX OOPP 20170816 002900000002-00005+00005+00003-00003-00005+00001-00016-009651500000955+ 81CBOBVZ VIX OOPC 20170816 003000000003-00002-00004-00004-00001-00001-00005-00005-00000- 82CBOBVZ VIX OOPC 20170816 003000000000-00007-00007-00000+00000+00006-00000+00012+009651500000015+ 81CBOBVZ VIX OOPP 20170816 003000000000+00000+00002+00002+00001-00001-00003+00003+00002- 82CBOBVZ VIX OOPP 20170816 003000000002-00005+00005+00003-00003-00005+00001-00012-009651500000960+ 81CBOBVZ VIX OOPC 20170816 003250000002-00002-00003-00003-00001-00001-00005-00005-00000- 82CBOBVZ VIX OOPC 20170816 003250000000-00006-00006-00000+00000+00005-00000+00006+009651500000011+ 81CBOBVZ VIX OOPP 20170816 003250000001-00001-00001+00001+00002-00002-00002+00002+00002- 82CBOBVZ VIX OOPP 20170816 003250000002-00003+00003+00003-00003-00004+00001-00006-009651500000960+ 81CBOBVZ VIX OOPC 20170816 003500000002-00002-00003-00003-00001-00001-00004-00004-00000- 82CBOBVZ VIX OOPC 20170816 003500000000-00005-00005-00000+00000+00004-00000+00003+009651500000008+ 81CBOBVZ VIX OOPP 20170816 003500000001-00001-00000-00000-00002-00002-00001+00001+00003- 82CBOBVZ VIX OOPP 20170816 003500000003-00002+00002+00003-00003-00003+00001-00003-009651500000960+ 81CBOBVZ VIX OOPC 20170816 003750000002-00001-00002-00002-00001-00001-00003-00003-00000- 82CBOBVZ VIX OOPC 20170816 003750000000-00004-00004-00000+00000+00004-00000+00001+009651500000006+ 81CBOBVZ VIX OOPP 20170816 003750000002-00002-00001-00001-00002-00002-00000+00000+00003- 82CBOBVZ VIX OOPP 20170816 003750000003-00001+00001+00003-00003-00003+00001-00001-009651500000960+ 81CBOBVZ VIX OOPC 20170816 004000000001-00001-00002-00002-00001-00001-00003-00003-00000- 82CBOBVZ VIX OOPC 20170816 004000000000-00004-00004-00000+00000+00003-00000+00001+009651500000005+ 81CBOBVZ VIX OOPP 20170816 004000000002-00002-00001-00001-00003-00003-00000-00001-00003- 82CBOBVZ VIX OOPP 20170816 004000000003-00000+00000+00003-00003-00002+00001-00001-009651500000960+ 81CBOBVZ VIX OOPC 20170816 004250000001-00001-00002-00002-00001-00001-00002-00002-00000- 82CBOBVZ VIX OOPC 20170816 004250000000-00003-00003-00000+00000+00003-00000+00000+009651500000004+ 81CBOBVZ VIX OOPP 20170816 004250000002-00002-00001-00001-00002-00002-00001-00001-00003- 82CBOBVZ VIX OOPP 20170816 004250000003-00000+00000+00003-00003-00002+00001-00000+009651500000965+ 81CBOBVZ VIX OOPC 20170816 004500000001-00001-00001-00001-00001-00000-00002-00002-00000- 82CBOBVZ VIX OOPC 20170816 004500000000-00003-00003-00000+00000+00003-00000+00000+009651500000003+ 81CBOBVZ VIX OOPP 20170816 004500000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170816 004500000003-00000-00000-00003-00003-00002+00001-00000+009651500000965+ 81CBOBVZ VIX OOPC 20170816 004750000001-00001-00001-00001-00000-00000-00002-00002-00000- 82CBOBVZ VIX OOPC 20170816 004750000000-00002-00002-00000+00000+00002-00000+00000+009651500000002+ 81CBOBVZ VIX OOPP 20170816 004750000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170816 004750000003-00001-00001-00003-00003-00001+00001-00000+009651500000965+ 81CBOBVZ VIX OOPC 20170816 005000000001-00001-00001-00001-00000-00000-00002-00001-00000- 82CBOBVZ VIX OOPC 20170816 005000000000-00002-00002-00000-00000+00002-00000+00000+009651500000002+ 81CBOBVZ VIX OOPP 20170816 005000000002-00003-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170816 005000000003-00001-00001-00003-00003-00001+00001-00000+009651500000965+ 81CBOVIX VIX OOPC 20170621 000900000001-00001-00189-00189-00156+00160+00377-00377-00187+ 82CBOVIX VIX OOPC 20170621 000900000187+00566-00566-00187+00187+00509-00056+09911+010963880001869+ 81CBOVIX VIX OOPP 20170621 000900000000-00000+00001+00001+00035-00031-00001+00001+00189- 82CBOVIX VIX OOPP 20170621 000900000189-00001+00001+00377-00377-00000+00269-00172-012364740000006+ 81CBOVIX VIX OOPC 20170621 000950000001-00000+00187-00187-00126+00130+00375-00375-00139+ 82CBOVIX VIX OOPC 20170621 000950000139+00563-00563-00139+00139+00508-00042+09559+010963880001391+ 81CBOVIX VIX OOPP 20170621 000950000001-00001+00003+00003+00064-00060-00003+00003+00236- 82CBOVIX VIX OOPP 20170621 000950000236-00003+00003+00425-00425-00001+00284-00641-012381380000029+ 81CBOVIX VIX OOPC 20170621 001000000002-00001+00180-00180-00090+00092+00369-00369-00096+ 82CBOVIX VIX OOPC 20170621 001000000096+00557-00557-00096+00096+00506-00029+08427+011776010000956+ 81CBOVIX VIX OOPP 20170621 001000000002-00001+00009+00009+00098-00096-00009+00009+00280- 82CBOVIX VIX OOPP 20170621 001000000280-00009+00009+00468-00468-00003+00297-01686-012406130000094+ 81CBOVIX VIX OOPC 20170621 001050000002-00002+00165-00165-00059+00060+00353-00353-00062+ 82CBOVIX VIX OOPC 20170621 001050000062+00541-00541-00062+00062+00501-00018+06626+012721210000616+ 81CBOVIX VIX OOPP 20170621 001050000002-00002+00024+00025+00128-00127-00025+00025+00314- 82CBOVIX VIX OOPP 20170621 001050000314-00025+00025+00502-00502-00008+00307-03411-013145090000254+ 81CBOVIX VIX OOPC 20170621 001100000002-00002+00141-00139-00039+00040+00324-00324-00041+ 82CBOVIX VIX OOPC 20170621 001100000041+00512-00512-00041+00041+00493-00012+04786+014438160000406+ 81CBOVIX VIX OOPP 20170621 001100000002-00002+00048+00050+00148-00147-00054+00054+00335- 82CBOVIX VIX OOPP 20170621 001100000335-00054+00054+00523-00523-00016+00313-05196-014827670000544+ 81CBOVIX VIX OOPC 20170621 001150000002-00002+00116-00112-00025+00025+00290-00289-00026+ 82CBOVIX VIX OOPC 20170621 001150000026+00477-00477-00026+00026+00482-00008+03326+015415970000256+ 81CBOVIX VIX OOPP 20170621 001150000002-00002+00073+00077+00162-00162-00088+00089+00350- 82CBOVIX VIX OOPP 20170621 001150000350-00089+00089+00538-00538-00027+00318-06619-015841770000894+ 81CBOVIX VIX OOPC 20170621 001200000002-00002+00092-00087-00017+00018+00251-00249-00018+ 82CBOVIX VIX OOPC 20170621 001200000018+00435-00435-00018+00018+00469-00005+02379+017130310000181+ 81CBOVIX VIX OOPP 20170621 001200000002-00002+00096+00101+00170-00169-00126+00128+00357- 82CBOVIX VIX OOPP 20170621 001200000357-00131+00132+00546-00546-00040+00320-07545-017627630001319+ 81CBOVIX VIX OOPC 20170621 001250000002-00001+00072-00067-00012+00012+00214-00211-00012+ 82CBOVIX VIX OOPC 20170621 001250000012+00392-00391-00012+00012+00456-00004+01669+018201220000123+ 81CBOVIX VIX OOPP 20170621 001250000002-00002+00115+00121+00175-00175-00162+00166+00363- 82CBOVIX VIX OOPP 20170621 001250000363-00174+00175+00551-00551-00053+00322-08238-018811020001760+ 81CBOVIX VIX OOPC 20170621 001300000001-00001+00056-00050-00008+00008+00180-00176-00008+ 82CBOVIX VIX OOPC 20170621 001300000008+00349-00347-00008+00008+00442-00002+01167+019108260000083+ 81CBOVIX VIX OOPP 20170621 001300000001-00001+00131+00137+00179-00179-00196+00200+00367- 82CBOVIX VIX OOPP 20170621 001300000367-00216+00218+00555-00555-00067+00323-08727-019875030002220+ 81CBOVIX VIX OOPC 20170621 001350000001-00001+00046-00040-00007+00007+00152-00147-00007+ 82CBOVIX VIX OOPC 20170621 001350000007+00308-00305-00007+00007+00428-00002+00966+021181400000073+ 81CBOVIX VIX OOPP 20170621 001350000001-00001+00141+00146+00180-00180-00223+00228+00368- 82CBOVIX VIX OOPP 20170621 001350000368-00257+00260+00556-00556-00081+00323-08929-022054200002710+ 81CBOVIX VIX OOPC 20170621 001400000001-00001+00038-00033-00006+00006+00129-00123-00006+ 82CBOVIX VIX OOPC 20170621 001400000006+00271-00267-00006+00006+00413-00002+00801+022915120000063+ 81CBOVIX VIX OOPP 20170621 001400000001-00001+00148+00154+00181-00181-00245+00251+00369- 82CBOVIX VIX OOPP 20170621 001400000369-00293+00297+00557-00557-00096+00324-09095-023910630003200+ 81CBOVIX VIX OOPC 20170621 001450000001-00001+00028-00024-00004+00004+00105-00099-00004+ 82CBOVIX VIX OOPC 20170621 001450000004+00234-00229-00004+00004+00399-00001+00536+022922310000039+ 81CBOVIX VIX OOPP 20170621 001450000001-00001+00157+00162+00183-00183-00267+00274+00371- 82CBOVIX VIX OOPP 20170621 001450000371-00327+00333+00560-00560-00110+00324-09348-024237680003677+ 81CBOVIX VIX OOPC 20170621 001500000001-00000+00021-00017-00002+00002+00084-00078-00002+ 82CBOVIX VIX OOPC 20170621 001500000002+00200-00194-00002+00002+00384-00001+00351+022928290000024+ 81CBOVIX VIX OOPP 20170621 001500000001-00001+00164+00168+00185-00185-00286+00293+00373- 82CBOVIX VIX OOPP 20170621 001500000373-00359+00365+00561-00561-00125+00325-09523-024685430004161+ 81CBOVIX VIX OOPC 20170621 001600000000-00000+00011-00008-00001+00001+00052-00046-00001+ 82CBOVIX VIX OOPC 20170621 001600000001+00141-00134-00001+00001+00355-00000+00142+022937590000009+ 81CBOVIX VIX OOPP 20170621 001600000000-00000+00173+00176+00186-00186-00314+00320+00374- 82CBOVIX VIX OOPP 20170621 001600000374-00411+00418+00563-00563-00154+00325-09716-026036720005146+ 81CBOVIX VIX OOPC 20170621 001700000000-00000+00005-00004-00000+00000+00030-00025-00000+ 82CBOVIX VIX OOPC 20170621 001700000000+00095-00087-00000+00000+00325-00000+00054+022944400000003+ 81CBOVIX VIX OOPP 20170621 001700000000-00000+00177+00180+00187-00187-00331+00336+00375- 82CBOVIX VIX OOPP 20170621 001700000375-00447+00454+00563-00563-00184+00325-09798-027999300006140+ 81CBOVIX VIX OOPC 20170621 001800000000-00000+00002-00002-00000+00000+00017-00013-00000+ 82CBOVIX VIX OOPC 20170621 001800000000+00061-00054-00000+00000+00295-00000+00019+022949770000001+ 81CBOVIX VIX OOPP 20170621 001800000000-00000+00179+00182+00187-00187-00340+00345+00375- 82CBOVIX VIX OOPP 20170621 001800000375-00471+00478+00564-00564-00213+00326-09833-030349490007138+ 81CBOVIX VIX OOPC 20170621 001900000000-00000+00001-00001-00000+00000+00009-00007-00000+ 82CBOVIX VIX OOPC 20170621 001900000000+00038-00032-00000+00000+00265-00000+00006+022953850000000+ 81CBOVIX VIX OOPP 20170621 001900000000-00000+00181+00183+00187-00187-00347+00351+00375- 82CBOVIX VIX OOPP 20170621 001900000375-00488+00494+00564-00564-00240+00326-09851-032816210008137+ 81CBOVIX VIX OOPC 20170621 002000000000-00000+00000-00000-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20170621 002000000000+00022-00018-00000+00000+00236-00000+00002+022956070000000+ 81CBOVIX VIX OOPP 20170621 002000000000-00000+00182+00183+00187-00187-00351+00355+00375- 82CBOVIX VIX OOPP 20170621 002000000375-00499+00505+00564-00564-00265+00326-09862-035240060009137+ 81CBOVIX VIX OOPC 20170621 002100000000-00000+00000-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20170621 002100000000+00017-00013-00000+00000+00208-00000+00002+024579930000000+ 81CBOVIX VIX OOPP 20170621 002100000000-00000+00182+00184+00187-00187-00354+00357+00375- 82CBOVIX VIX OOPP 20170621 002100000375-00508+00514+00564-00564-00288+00326-09869-037559550010137+ 81CBOVIX VIX OOPC 20170621 002200000000-00000+00000-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20170621 002200000000+00013-00010-00000+00000+00183-00000+00002+026165280000000+ 81CBOVIX VIX OOPP 20170621 002200000000-00000+00183+00184+00187-00187-00357+00360+00375- 82CBOVIX VIX OOPP 20170621 002200000375-00515+00520+00564-00564-00308+00326-09876-039760650011137+ 81CBOVIX VIX OOPC 20170621 002300000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170621 002300000000+00010-00008-00000+00000+00160-00000+00001+027673570000000+ 81CBOVIX VIX OOPP 20170621 002300000000-00000+00183+00184+00187-00187-00358+00361+00375- 82CBOVIX VIX OOPP 20170621 002300000375-00520+00525+00564-00564-00326+00326-09881-041846830012137+ 81CBOVIX VIX OOPC 20170621 002400000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170621 002400000000+00008-00006-00000+00000+00139-00000+00001+029107790000000+ 81CBOVIX VIX OOPP 20170621 002400000000-00000+00184+00185+00187-00187-00360+00362+00375- 82CBOVIX VIX OOPP 20170621 002400000375-00524+00529+00564-00564-00341+00326-09885-043826660013137+ 81CBOVIX VIX OOPC 20170621 002500000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170621 002500000000+00007-00005-00000+00000+00121-00000+00001+030476810000000+ 81CBOVIX VIX OOPP 20170621 002500000000-00000+00184+00185+00187-00187-00361+00364+00375- 82CBOVIX VIX OOPP 20170621 002500000375-00528+00532+00564-00564-00355+00326-09889-045709530014137+ 81CBOVIX VIX OOPC 20170621 002600000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170621 002600000000+00006-00004-00000+00000+00106-00000+00001+031786570000000+ 81CBOVIX VIX OOPP 20170621 002600000000-00000+00184+00185+00187-00187-00362+00365+00375- 82CBOVIX VIX OOPP 20170621 002600000375-00531+00535+00564-00564-00367+00326-09892-047503960015137+ 81CBOVIX VIX OOPC 20170621 002700000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170621 002700000000+00005-00004-00000+00000+00093-00000+00001+033040030000000+ 81CBOVIX VIX OOPP 20170621 002700000000-00000+00184+00185+00187-00187-00363+00365+00375- 82CBOVIX VIX OOPP 20170621 002700000375-00533+00537+00564-00564-00377+00326-09896-049217750016136+ 81CBOVIX VIX OOPC 20170621 002800000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170621 002800000000+00004-00003-00000+00000+00082-00000+00001+034243110000000+ 81CBOVIX VIX OOPP 20170621 002800000000-00000+00184+00185+00187-00187-00364+00366+00375- 82CBOVIX VIX OOPP 20170621 002800000375-00535+00539+00564-00564-00386+00326-09898-050857630017136+ 81CBOVIX VIX OOPC 20170621 002900000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170621 002900000000+00004-00003-00000+00000+00072-00000+00001+035401750000000+ 81CBOVIX VIX OOPP 20170621 002900000000-00000+00185+00186+00187-00187-00365+00367+00375- 82CBOVIX VIX OOPP 20170621 002900000375-00537+00540+00564-00564-00395+00326-09901-052429550018136+ 81CBOVIX VIX OOPC 20170621 003000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170621 003000000000+00003-00002-00000+00000+00064-00000+00001+036512970000000+ 81CBOVIX VIX OOPP 20170621 003000000000-00000+00185+00186+00187-00187-00365+00367+00375- 82CBOVIX VIX OOPP 20170621 003000000375-00539+00542+00564-00564-00402+00326-09903-053938770019136+ 81CBOVIX VIX OOPC 20170621 003250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170621 003250000000+00003-00002-00000+00000+00049-00000+00001+039126560000000+ 81CBOVIX VIX OOPP 20170621 003250000000-00000+00185+00186+00187-00187-00366+00368+00375- 82CBOVIX VIX OOPP 20170621 003250000375-00542+00545+00564-00564-00417+00326-09908-057467360021636+ 81CBOVIX VIX OOPC 20170621 003500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170621 003500000000+00002-00001-00000+00000+00038-00000+00001+041529760000000+ 81CBOVIX VIX OOPP 20170621 003500000000-00000+00185+00186+00187-00187-00367+00369+00375- 82CBOVIX VIX OOPP 20170621 003500000375-00544+00547+00564-00564-00428+00326-09912-060692960024136+ 81CBOVIX VIX OOPC 20170621 003750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170621 003750000000+00002-00001-00000+00000+00030-00000+00001+043749240000000+ 81CBOVIX VIX OOPP 20170621 003750000000-00000+00185+00186+00187-00187-00368+00369+00375- 82CBOVIX VIX OOPP 20170621 003750000375-00546+00548+00564-00564-00437+00326-09915-063662240026636+ 81CBOVIX VIX OOPC 20170621 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170621 004000000000+00001-00001-00000+00000+00024-00000+00001+045814630000000+ 81CBOVIX VIX OOPP 20170621 004000000000-00000+00186+00186+00187-00187-00369+00370+00375- 82CBOVIX VIX OOPP 20170621 004000000375-00547+00550+00564-00564-00444+00326-09918-066411950029136+ 81CBOVIX VIX OOPC 20170621 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170621 004250000000+00001-00001-00000+00000+00020-00000+00001+047740750000000+ 81CBOVIX VIX OOPP 20170621 004250000000-00000+00186+00186+00187-00187-00369+00370+00375- 82CBOVIX VIX OOPP 20170621 004250000375-00549+00551+00564-00564-00450+00326-09920-068971560031635+ 81CBOVIX VIX OOPC 20170621 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170621 004500000000+00001-00001-00000+00000+00017-00000+00001+049554260000000+ 81CBOVIX VIX OOPP 20170621 004500000000-00000+00186+00186+00187-00187-00369+00371+00375- 82CBOVIX VIX OOPP 20170621 004500000375-00550+00552+00564-00564-00455+00326-09922-071364940034135+ 81CBOVIX VIX OOPC 20170621 004750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170621 004750000000+00001-00001-00000+00000+00015-00000+00001+051255170000000+ 81CBOVIX VIX OOPP 20170621 004750000000-00000+00186+00187+00187-00187-00370+00371+00375- 82CBOVIX VIX OOPP 20170621 004750000375-00551+00552+00564-00564-00459+00326-09924-073611740036635+ 81CBOVIX VIX OOPC 20170621 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170621 005000000000+00001-00001-00000+00000+00013-00000+00001+052861260000000+ 81CBOVIX VIX OOPP 20170621 005000000000-00000+00186+00187+00187-00187-00370+00371+00375- 82CBOVIX VIX OOPP 20170621 005000000375-00551+00553+00564-00564-00462+00326-09926-075728430039135+ 81CBOVIX VIX OOPC 20170621 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170621 005500000000+00001-00001-00000+00000+00010-00000+00001+055836360000000+ 81CBOVIX VIX OOPP 20170621 005500000000-00000+00186+00187+00187-00187-00371+00372+00375- 82CBOVIX VIX OOPP 20170621 005500000375-00552+00554+00564-00564-00468+00326-09929-079624460044135+ 81CBOVIX VIX OOPC 20170621 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170621 006000000000+00001-00000-00000+00000+00008-00000+00001+058532930000000+ 81CBOVIX VIX OOPP 20170621 006000000000-00000+00186+00187+00187-00187-00371+00372+00375- 82CBOVIX VIX OOPP 20170621 006000000375-00553+00555+00564-00564-00472+00326-09931-083141300049134+ 81CBOVIX VIX OOPC 20170621 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170621 006500000000+00001-00000-00000+00000+00007-00000+00000+060992430000000+ 81CBOVIX VIX OOPP 20170621 006500000003-00003-00184+00184+00191-00191-00370+00370+00379- 82CBOVIX VIX OOPP 20170621 006500000379-00553+00555+00567-00567-00479+00327-09952-083141300054100+ 81CBOVIX VIX OOPC 20170621 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170621 007000000000+00000-00000-00000+00000+00006-00000+00000+063262290000000+ 81CBOVIX VIX OOPP 20170621 007000000003-00003-00185+00185+00191-00191-00371+00372+00379- 82CBOVIX VIX OOPP 20170621 007000000379-00556+00557+00567-00567-00485+00327-09966-083141300059100+ 81CBOVIX VIX OOPC 20170628 000900000002-00001+00186-00186-00150+00158+00374-00374-00209+ 82CBOVIX VIX OOPC 20170628 000900000211+00562-00562-00213+00213+00508-00064+09532+008270570002129+ 81CBOVIX VIX OOPP 20170628 000900000001-00001+00003+00003+00038-00030-00003+00003+00167- 82CBOVIX VIX OOPP 20170628 000900000165-00003+00003+00352-00352-00001+00269-00465-008273320000029+ 81CBOVIX VIX OOPC 20170628 000950000003-00002+00182-00181-00127+00136+00370-00369-00166+ 82CBOVIX VIX OOPC 20170628 000950000167+00558-00558-00167+00167+00506-00050+08964+008271870001675+ 81CBOVIX VIX OOPP 20170628 000950000002-00002+00007+00007+00061-00052-00007+00007+00210- 82CBOVIX VIX OOPP 20170628 000950000209-00007+00007+00397-00397-00002+00282-01032-008273340000075+ 81CBOVIX VIX OOPC 20170628 001000000004-00003+00177-00176-00103+00110+00364-00364-00122+ 82CBOVIX VIX OOPC 20170628 001000000123+00553-00553-00123+00123+00505-00037+08285+007462190001226+ 81CBOVIX VIX OOPP 20170628 001000000003-00003+00011+00012+00085-00078-00013+00013+00254- 82CBOVIX VIX OOPP 20170628 001000000254-00013+00013+00442-00442-00004+00296-01712-007463210000126+ 81CBOVIX VIX OOPC 20170628 001050000005-00004+00161-00158-00078+00084+00345-00344-00093+ 82CBOVIX VIX OOPC 20170628 001050000093+00532-00532-00093+00093+00499-00028+06837+008603890000930+ 81CBOVIX VIX OOPP 20170628 001050000005-00005+00027+00031+00110-00104-00032+00033+00284- 82CBOVIX VIX OOPP 20170628 001050000283-00033+00033+00472-00472-00010+00305-03159-008604620000330+ 81CBOVIX VIX OOPC 20170628 001100000005-00005+00142-00136-00060+00065+00317-00316-00072+ 82CBOVIX VIX OOPC 20170628 001100000072+00503-00503-00072+00072+00490-00022+05537+009746220000725+ 81CBOVIX VIX OOPP 20170628 001100000005-00005+00046+00053+00128-00123-00060+00061+00304- 82CBOVIX VIX OOPP 20170628 001100000304-00062+00062+00492-00492-00019+00311-04459-009746870000625+ 81CBOVIX VIX OOPC 20170628 001150000005-00005+00124-00116-00046+00050+00289-00286-00055+ 82CBOVIX VIX OOPC 20170628 001150000055+00472-00471-00055+00055+00480-00016+04457+010365580000550+ 81CBOVIX VIX OOPP 20170628 001150000005-00005+00064+00073+00142-00138-00088+00091+00322- 82CBOVIX VIX OOPP 20170628 001150000321-00094+00095+00510-00510-00028+00316-05539-010366220000950+ 81CBOVIX VIX OOPC 20170628 001200000005-00005+00107-00096-00035+00038+00260-00254-00041+ 82CBOVIX VIX OOPC 20170628 001200000041+00437-00436-00041+00041+00469-00012+03540+010816720000412+ 81CBOVIX VIX OOPP 20170628 001200000005-00005+00082+00092+00153-00150-00117+00123+00335- 82CBOVIX VIX OOPP 20170628 001200000335-00128+00130+00523-00523-00039+00320-06456-010817390001312+ 81CBOVIX VIX OOPC 20170628 001250000005-00004+00092-00080-00029+00032+00231-00222-00035+ 82CBOVIX VIX OOPC 20170628 001250000035+00399-00395-00035+00035+00456-00011+02945+011937960000352+ 81CBOVIX VIX OOPP 20170628 001250000004-00005+00097+00108+00159-00156-00146+00155+00341- 82CBOVIX VIX OOPP 20170628 001250000341-00166+00170+00530-00530-00053+00322-07051-011938670001751+ 81CBOVIX VIX OOPC 20170628 001300000004-00004+00080-00067-00024+00026+00204-00194-00029+ 82CBOVIX VIX OOPC 20170628 001300000029+00364-00358-00029+00029+00443-00009+02441+012697180000291+ 81CBOVIX VIX OOPP 20170628 001300000004-00004+00109+00121+00164-00162-00173+00183+00347- 82CBOVIX VIX OOPP 20170628 001300000347-00202+00208+00536-00536-00066+00324-07555-012697950002190+ 81CBOVIX VIX OOPC 20170628 001350000004-00003+00068-00056-00019+00021+00180-00169-00023+ 82CBOVIX VIX OOPC 20170628 001350000023+00330-00322-00023+00023+00430-00007+01984+013121210000230+ 81CBOVIX VIX OOPP 20170628 001350000003-00004+00121+00133+00169-00167-00197+00208+00353- 82CBOVIX VIX OOPP 20170628 001350000353-00235+00243+00542-00542-00079+00326-08012-013122070002629+ 81CBOVIX VIX OOPC 20170628 001400000003-00003+00059-00048-00016+00018+00160-00147-00020+ 82CBOVIX VIX OOPC 20170628 001400000020+00299-00289-00020+00020+00416-00006+01696+013886570000199+ 81CBOVIX VIX OOPP 20170628 001400000003-00003+00129+00141+00172-00170-00217+00230+00357- 82CBOVIX VIX OOPP 20170628 001400000356-00266+00276+00545-00545-00093+00327-08300-013887500003098+ 81CBOVIX VIX OOPC 20170628 001450000003-00003+00052-00041-00014+00016+00143-00129-00017+ 82CBOVIX VIX OOPC 20170628 001450000017+00271-00259-00017+00017+00401-00005+01469+014617440000175+ 81CBOVIX VIX OOPP 20170628 001450000003-00003+00136+00148+00174-00172-00234+00248+00359- 82CBOVIX VIX OOPP 20170628 001450000359-00294+00306+00547-00547-00107+00327-08527-014618440003574+ 81CBOVIX VIX OOPC 20170628 001500000003-00003+00046-00035-00012+00014+00127-00113-00015+ 82CBOVIX VIX OOPC 20170628 001500000015+00246-00233-00015+00015+00387-00005+01263+015183450000151+ 81CBOVIX VIX OOPP 20170628 001500000003-00003+00143+00154+00176-00174-00250+00264+00361- 82CBOVIX VIX OOPP 20170628 001500000361-00320+00333+00550-00550-00121+00328-08733-015184550004050+ 81CBOVIX VIX OOPC 20170628 001600000002-00002+00037-00027-00010+00011+00104-00090-00012+ 82CBOVIX VIX OOPC 20170628 001600000012+00205-00190-00013+00013+00359-00004+01012+016577850000125+ 81CBOVIX VIX OOPP 20170628 001600000002-00003+00151+00161+00178-00177-00273+00287+00364- 82CBOVIX VIX OOPP 20170628 001600000364-00360+00375+00552-00552-00150+00329-08984-016579120005024+ 81CBOVIX VIX OOPC 20170628 001700000002-00002+00030-00022-00008+00009+00086-00072-00010+ 82CBOVIX VIX OOPC 20170628 001700000010+00172-00156-00010+00010+00331-00003+00808+017654430000102+ 81CBOVIX VIX OOPP 20170628 001700000002-00002+00158+00167+00180-00179-00291+00305+00366- 82CBOVIX VIX OOPP 20170628 001700000366-00394+00409+00555-00555-00177+00330-09188-017655870006000+ 81CBOVIX VIX OOPC 20170628 001800000002-00002+00026-00018-00007+00008+00073-00061-00009+ 82CBOVIX VIX OOPC 20170628 001800000009+00147-00132-00009+00009+00305-00003+00693+018900420000090+ 81CBOVIX VIX OOPP 20170628 001800000002-00002+00163+00171+00181-00180-00304+00316+00367- 82CBOVIX VIX OOPP 20170628 001800000367-00418+00434+00556-00556-00204+00330-09303-018901990006988+ 81CBOVIX VIX OOPC 20170628 001900000002-00001+00022-00015-00006+00007+00063-00051-00008+ 82CBOVIX VIX OOPC 20170628 001900000008+00127-00112-00008+00008+00280-00002+00592+019933550000079+ 81CBOVIX VIX OOPP 20170628 001900000001-00002+00166+00173+00182-00181-00314+00326+00369- 82CBOVIX VIX OOPP 20170628 001900000369-00438+00453+00557-00557-00228+00330-09404-019935270007977+ 81CBOVIX VIX OOPC 20170628 002000000002-00001+00020-00013-00005+00006+00055-00045-00007+ 82CBOVIX VIX OOPC 20170628 002000000007+00112-00098-00007+00007+00258-00002+00529+021043770000073+ 81CBOVIX VIX OOPP 20170628 002000000001-00002+00169+00175+00183-00182-00322+00332+00369- 82CBOVIX VIX OOPP 20170628 002000000369-00453+00468+00557-00557-00251+00330-09467-021045600008970+ 81CBOVIX VIX OOPC 20170628 002100000001-00001+00018-00012-00005+00006+00049-00039-00006+ 82CBOVIX VIX OOPC 20170628 002100000007+00100-00086-00007+00007+00238-00002+00473+022020130000067+ 81CBOVIX VIX OOPP 20170628 002100000001-00002+00171+00177+00183-00182-00328+00338+00370- 82CBOVIX VIX OOPP 20170628 002100000370-00466+00480+00558-00558-00271+00331-09523-022022060009964+ 81CBOVIX VIX OOPC 20170628 002200000001-00001+00016-00010-00004+00005+00044-00034-00006+ 82CBOVIX VIX OOPC 20170628 002200000006+00089-00076-00006+00006+00219-00002+00422+022872020000061+ 81CBOVIX VIX OOPP 20170628 002200000001-00001+00173+00178+00184-00183-00333+00343+00370- 82CBOVIX VIX OOPP 20170628 002200000370-00476+00490+00559-00559-00289+00331-09574-022874060010957+ 81CBOVIX VIX OOPC 20170628 002300000001-00001+00014-00009-00004+00005+00039-00030-00005+ 82CBOVIX VIX OOPC 20170628 002300000005+00080-00067-00005+00005+00202-00002+00376+023616770000055+ 81CBOVIX VIX OOPP 20170628 002300000001-00001+00175+00180+00184-00183-00338+00347+00371- 82CBOVIX VIX OOPP 20170628 002300000371-00486+00498+00559-00559-00306+00331-09620-023618950011951+ 81CBOVIX VIX OOPC 20170628 002400000001-00001+00011-00007-00003+00003+00032-00024-00004+ 82CBOVIX VIX OOPC 20170628 002400000004+00067-00055-00004+00004+00184-00001+00291+023616780000041+ 81CBOVIX VIX OOPP 20170628 002400000001-00001+00177+00182+00185-00185-00345+00353+00372- 82CBOVIX VIX OOPP 20170628 002400000372-00499+00510+00561-00561-00324+00331-09705-023619360012937+ 81CBOVIX VIX OOPC 20170628 002500000001-00001+00009-00006-00002+00003+00026-00020-00003+ 82CBOVIX VIX OOPC 20170628 002500000003+00056-00045-00003+00003+00168-00001+00225+023616780000031+ 81CBOVIX VIX OOPP 20170628 002500000000-00001+00180+00183+00186-00185-00351+00357+00373- 82CBOVIX VIX OOPP 20170628 002500000373-00509+00520+00562-00562-00341+00332-09771-023619860013927+ 81CBOVIX VIX OOPC 20170628 002600000001-00001+00007-00004-00002+00002+00022-00016-00002+ 82CBOVIX VIX OOPC 20170628 002600000002+00047-00037-00002+00002+00152-00001+00174+023616780000023+ 81CBOVIX VIX OOPP 20170628 002600000000-00001+00181+00184+00186-00186-00355+00361+00374- 82CBOVIX VIX OOPP 20170628 002600000374-00518+00528+00562-00562-00357+00332-09822-023620490014919+ 81CBOVIX VIX OOPC 20170628 002700000000-00000+00006-00003-00001+00002+00018-00013-00002+ 82CBOVIX VIX OOPC 20170628 002700000002+00039-00031-00002+00002+00137-00001+00135+023616780000017+ 81CBOVIX VIX OOPP 20170628 002700000000-00001+00183+00185+00187-00186-00359+00364+00375- 82CBOVIX VIX OOPP 20170628 002700000375-00526+00535+00563-00563-00371+00332-09861-023621200015913+ 81CBOVIX VIX OOPC 20170628 002800000000-00000+00005-00003-00001+00001+00014-00010-00001+ 82CBOVIX VIX OOPC 20170628 002800000001+00033-00025-00001+00001+00124-00000+00104+023616780000013+ 81CBOVIX VIX OOPP 20170628 002800000000-00001+00184+00186+00187-00187-00363+00367+00375- 82CBOVIX VIX OOPP 20170628 002800000375-00533+00540+00563-00563-00384+00332-09892-023622060016908+ 81CBOVIX VIX OOPC 20170628 002900000000-00000+00004-00002-00001+00001+00012-00008-00001+ 82CBOVIX VIX OOPC 20170628 002900000001+00027-00021-00001+00001+00112-00000+00081+023616780000010+ 81CBOVIX VIX OOPP 20170628 002900000000+00001+00185+00187+00187-00187-00365+00369+00375- 82CBOVIX VIX OOPP 20170628 002900000375-00538+00545+00564-00564-00397+00332-09915-023623080017905+ 81CBOVIX VIX OOPC 20170628 003000000000-00000+00003-00002-00001+00001+00010-00006-00001+ 82CBOVIX VIX OOPC 20170628 003000000001+00023-00017-00001+00001+00101-00000+00062+023616780000008+ 81CBOVIX VIX OOPP 20170628 003000000000+00001+00186+00187+00187-00187-00367+00371+00376- 82CBOVIX VIX OOPP 20170628 003000000376-00542+00549+00564-00564-00408+00332-09934-023624330018902+ 81CBOVIX VIX OOPC 20170628 003250000000-00000+00002-00001-00000+00000+00006-00004-00000+ 82CBOVIX VIX OOPC 20170628 003250000000+00015-00010-00000+00000+00077-00000+00033+023616780000004+ 81CBOVIX VIX OOPP 20170628 003250000000+00000+00187+00188+00188-00188-00371+00373+00376- 82CBOVIX VIX OOPP 20170628 003250000376-00551+00555+00564-00564-00431+00332-09963-023628360021398+ 81CBOVIX VIX OOPC 20170628 003500000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20170628 003500000000+00009-00006-00000+00000+00059-00000+00018+023616880000002+ 81CBOVIX VIX OOPP 20170628 003500000000+00000+00188+00188+00188-00188-00373+00375+00376- 82CBOVIX VIX OOPP 20170628 003500000376-00556+00559+00564-00564-00450+00333-09978-023634280023895+ 81CBOVIX VIX OOPC 20170628 003750000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170628 003750000000+00006-00004-00000+00000+00044-00000+00009+023616880000001+ 81CBOVIX VIX OOPP 20170628 003750000000+00000+00188+00188+00188-00188-00375+00376+00376- 82CBOVIX VIX OOPP 20170628 003750000376-00559+00562+00565-00565-00464+00333-09987-023642800026393+ 81CBOVIX VIX OOPC 20170628 004000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170628 004000000000+00004-00002-00000+00000+00033-00000+00005+023616880000001+ 81CBOVIX VIX OOPP 20170628 004000000000+00000+00188+00189+00188-00188-00376+00376+00376- 82CBOVIX VIX OOPP 20170628 004000000376-00561+00563+00565-00565-00475+00333-09991-023653170028892+ 81CBOVIX VIX OOPC 20170628 004250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170628 004250000000+00002-00001-00000+00000+00025-00000+00003+023616880000000+ 81CBOVIX VIX OOPP 20170628 004250000000+00000+00188+00189+00188-00188-00376+00377+00376- 82CBOVIX VIX OOPP 20170628 004250000376-00563+00564+00565-00565-00483+00333-09994-023665030031391+ 81CBOVIX VIX OOPC 20170628 004500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170628 004500000000+00002-00001-00000+00000+00019-00000+00001+023616880000000+ 81CBOVIX VIX OOPP 20170628 004500000000+00000+00189+00189+00188-00188-00376+00377+00376- 82CBOVIX VIX OOPP 20170628 004500000376-00564+00564+00565-00565-00490+00333-09995-023674660033890+ 81CBOVIX VIX OOPC 20170705 000900000030-00029-00217-00217-00139+00148+00405-00405-00229+ 82CBOVIX VIX OOPC 20170705 000900000235+00594-00594-00239+00239+00517-00072+09860+005775000002393+ 81CBOVIX VIX OOPP 20170705 000900000002-00001+00003+00003+00029-00019-00003+00003+00124- 82CBOVIX VIX OOPP 20170705 000900000117-00003+00003+00294-00294-00001+00269-00403-007448560000032+ 81CBOVIX VIX OOPC 20170705 000950000028-00025-00213-00213-00125+00137+00401-00401-00189+ 82CBOVIX VIX OOPC 20170705 000950000192+00589-00589-00194+00194+00516-00058+09607+005775000001936+ 81CBOVIX VIX OOPP 20170705 000950000003-00003+00006+00007+00046-00034-00007+00007+00162- 82CBOVIX VIX OOPP 20170705 000950000157-00007+00008+00340-00340-00002+00282-00833-007554670000075+ 81CBOVIX VIX OOPC 20170705 001000000026-00020-00206-00205-00107+00119+00393-00393-00149+ 82CBOVIX VIX OOPC 20170705 001000000151+00582-00582-00151+00151+00513-00045+09096+005775000001515+ 81CBOVIX VIX OOPP 20170705 001000000004-00004+00012+00014+00065-00052-00015+00015+00200- 82CBOVIX VIX OOPP 20170705 001000000196-00015+00015+00382-00382-00005+00295-01474-007647560000153+ 81CBOVIX VIX OOPC 20170705 001050000020-00011-00191-00190-00090+00101+00378-00378-00116+ 82CBOVIX VIX OOPC 20170705 001050000117+00566-00566-00117+00117+00509-00035+08253+005775000001169+ 81CBOVIX VIX OOPP 20170705 001050000006-00006+00022+00027+00085-00073-00029+00030+00233- 82CBOVIX VIX OOPP 20170705 001050000230-00030+00031+00416-00416-00009+00305-02396-008148950000307+ 81CBOVIX VIX OOPC 20170705 001100000007-00006+00166-00163-00079+00087+00350-00350-00095+ 82CBOVIX VIX OOPC 20170705 001100000095+00538-00538-00095+00095+00500-00028+07095+005775000000948+ 81CBOVIX VIX OOPP 20170705 001100000007-00007+00037+00045+00102-00091-00052+00056+00255- 82CBOVIX VIX OOPP 20170705 001100000252-00057+00058+00438-00438-00018+00312-03435-009346380000586+ 81CBOVIX VIX OOPC 20170705 001150000008-00007+00147-00140-00060+00067+00324-00322-00072+ 82CBOVIX VIX OOPC 20170705 001150000073+00511-00510-00073+00073+00492-00022+05705+006590410000728+ 81CBOVIX VIX OOPP 20170705 001150000007-00007+00050+00061+00116-00106-00074+00080+00276- 82CBOVIX VIX OOPP 20170705 001150000274-00083+00085+00460-00460-00026+00319-04297-009846540000866+ 81CBOVIX VIX OOPC 20170705 001200000008-00007+00128-00115-00051+00058+00290-00284-00065+ 82CBOVIX VIX OOPC 20170705 001200000065+00470-00468-00065+00065+00479-00020+04698+008171150000654+ 81CBOVIX VIX OOPP 20170705 001200000007-00008+00064+00078+00124-00115-00100+00110+00285- 82CBOVIX VIX OOPP 20170705 001200000282-00117+00123+00468-00468-00039+00321-04981-011380370001292+ 81CBOVIX VIX OOPC 20170705 001250000007-00007+00112-00097-00044+00050+00261-00251-00057+ 82CBOVIX VIX OOPC 20170705 001250000058+00433-00429-00058+00058+00467-00017+03996+009290190000581+ 81CBOVIX VIX OOPP 20170705 001250000007-00008+00075+00090+00131-00122-00122+00135+00293- 82CBOVIX VIX OOPP 20170705 001250000290-00148+00156+00475-00475-00051+00323-05507-012555110001718+ 81CBOVIX VIX OOPC 20170705 001300000007-00006+00100-00084-00038+00043+00235-00223-00050+ 82CBOVIX VIX OOPC 20170705 001300000050+00399-00392-00051+00051+00454-00015+03433+010098380000507+ 81CBOVIX VIX OOPP 20170705 001300000007-00007+00084+00100+00136-00128-00141+00156+00300- 82CBOVIX VIX OOPP 20170705 001300000297-00175+00186+00483-00483-00064+00325-05945-013471730002144+ 81CBOVIX VIX OOPC 20170705 001350000007-00006+00089-00072-00032+00037+00213-00198-00042+ 82CBOVIX VIX OOPC 20170705 001350000043+00368-00357-00043+00043+00441-00013+02946+010657650000433+ 81CBOVIX VIX OOPP 20170705 001350000007-00007+00092+00109+00141-00134-00158+00174+00307- 82CBOVIX VIX OOPP 20170705 001350000305-00200+00213+00490-00490-00077+00327-06329-014182960002570+ 81CBOVIX VIX OOPC 20170705 001400000006-00006+00079-00062-00027+00031+00192-00176-00036+ 82CBOVIX VIX OOPC 20170705 001400000036+00338-00325-00037+00037+00428-00011+02525+011089250000367+ 81CBOVIX VIX OOPP 20170705 001400000006-00007+00100+00117+00146-00138-00174+00191+00314- 82CBOVIX VIX OOPP 20170705 001400000311-00223+00238+00497-00497-00089+00329-06664-014803360003003+ 81CBOVIX VIX OOPC 20170705 001450000006-00005+00069-00052-00022+00026+00173-00155-00029+ 82CBOVIX VIX OOPC 20170705 001450000030+00310-00295-00030+00030+00415-00009+02129+011318750000300+ 81CBOVIX VIX OOPP 20170705 001450000006-00007+00106+00123+00150-00143-00188+00206+00320- 82CBOVIX VIX OOPP 20170705 001450000318-00244+00261+00504-00503-00102+00331-06973-015274110003436+ 81CBOVIX VIX OOPC 20170705 001500000005-00005+00063-00046-00020+00024+00157-00138-00027+ 82CBOVIX VIX OOPC 20170705 001500000027+00285-00268-00027+00027+00401-00008+01904+011956950000274+ 81CBOVIX VIX OOPP 20170705 001500000006-00007+00111+00128+00152-00146-00200+00218+00323- 82CBOVIX VIX OOPP 20170705 001500000320-00263+00281+00506-00506-00115+00332-07169-016098090003910+ 81CBOVIX VIX OOPC 20170705 001600000005-00004+00051-00036-00016+00019+00131-00111-00021+ 82CBOVIX VIX OOPC 20170705 001600000022+00241-00222-00022+00022+00373-00007+01516+012926870000222+ 81CBOVIX VIX OOPP 20170705 001600000005-00006+00120+00136+00157-00150-00219+00238+00328- 82CBOVIX VIX OOPP 20170705 001600000326-00295+00315+00512-00511-00140+00334-07505-017489100004857+ 81CBOVIX VIX OOPC 20170705 001700000004-00003+00042-00028-00012+00015+00109-00090-00017+ 82CBOVIX VIX OOPC 20170705 001700000017+00205-00184-00017+00017+00346-00005+01198+013615000000175+ 81CBOVIX VIX OOPP 20170705 001700000005-00006+00127+00143+00160-00154-00235+00255+00333- 82CBOVIX VIX OOPP 20170705 001700000331-00321+00342+00516-00516-00163+00335-07778-018663790005809+ 81CBOVIX VIX OOPC 20170705 001800000003-00003+00036-00023-00010+00013+00093-00075-00014+ 82CBOVIX VIX OOPC 20170705 001800000015+00177-00155-00015+00015+00320-00004+01004+014458600000149+ 81CBOVIX VIX OOPP 20170705 001800000005-00006+00132+00147+00162-00156-00247+00266+00336- 82CBOVIX VIX OOPP 20170705 001800000333-00341+00363+00519-00519-00185+00336-07961-019922760006783+ 81CBOVIX VIX OOPC 20170705 001900000003-00003+00030-00019-00009+00010+00079-00062-00012+ 82CBOVIX VIX OOPC 20170705 001900000012+00152-00131-00012+00012+00295-00004+00831+015084880000124+ 81CBOVIX VIX OOPP 20170705 001900000005-00005+00136+00151+00164-00159-00257+00276+00338- 82CBOVIX VIX OOPP 20170705 001900000336-00359+00380+00522-00521-00204+00337-08119-021016400007758+ 81CBOVIX VIX OOPC 20170705 002000000003-00002+00025-00015-00007+00008+00067-00051-00009+ 82CBOVIX VIX OOPC 20170705 002000000010+00130-00110-00010+00010+00272-00003+00670+015488390000099+ 81CBOVIX VIX OOPP 20170705 002000000004-00005+00140+00154+00166-00161-00266+00284+00341- 82CBOVIX VIX OOPP 20170705 002000000339-00374+00395+00524-00524-00222+00337-08260-021967590008732+ 81CBOVIX VIX OOPC 20170705 002100000002-00002+00021-00012-00005+00007+00056-00042-00008+ 82CBOVIX VIX OOPC 20170705 002100000008+00112-00092-00008+00008+00249-00002+00540+015819280000078+ 81CBOVIX VIX OOPP 20170705 002100000004-00005+00143+00157+00167-00162-00274+00291+00343- 82CBOVIX VIX OOPP 20170705 002100000341-00387+00408+00526-00526-00237+00338-08376-022873280009711+ 81CBOVIX VIX OOPC 20170705 002200000002-00001+00017-00009-00004+00005+00046-00033-00005+ 82CBOVIX VIX OOPC 20170705 002200000006+00093-00074-00006+00006+00227-00002+00406+015854060000057+ 81CBOVIX VIX OOPP 20170705 002200000004-00005+00146+00159+00168-00164-00280+00298+00345- 82CBOVIX VIX OOPP 20170705 002200000343-00398+00419+00528-00528-00252+00339-08484-023652220010689+ 81CBOVIX VIX OOPC 20170705 002300000001-00001+00013-00007-00003+00004+00037-00025-00004+ 82CBOVIX VIX OOPC 20170705 002300000004+00077-00060-00004+00004+00207-00001+00305+015884210000041+ 81CBOVIX VIX OOPP 20170705 002300000004-00005+00149+00161+00170-00165-00286+00303+00346- 82CBOVIX VIX OOPP 20170705 002300000344-00408+00429+00530-00530-00265+00339-08570-024443310011673+ 81CBOVIX VIX OOPC 20170705 002400000001-00001+00010-00005-00002+00003+00030-00020-00003+ 82CBOVIX VIX OOPC 20170705 002400000003+00064-00048-00003+00003+00187-00001+00229+015910610000030+ 81CBOVIX VIX OOPP 20170705 002400000004-00004+00150+00163+00170-00166-00290+00307+00347- 82CBOVIX VIX OOPP 20170705 002400000346-00416+00436+00531-00531-00276+00339-08637-025236710012661+ 81CBOVIX VIX OOPC 20170705 002500000001-00001+00008-00004-00002+00002+00024-00015-00002+ 82CBOVIX VIX OOPC 20170705 002500000002+00052-00038-00002+00002+00169-00001+00171+015933930000022+ 81CBOVIX VIX OOPP 20170705 002500000003-00004+00152+00164+00171-00167-00294+00310+00348- 82CBOVIX VIX OOPP 20170705 002500000346-00423+00443+00532-00532-00286+00340-08692-026024460013652+ 81CBOVIX VIX OOPC 20170705 002600000001-00001+00006-00003-00001+00001+00019-00012-00002+ 82CBOVIX VIX OOPC 20170705 002600000002+00043-00031-00002+00002+00152-00000+00128+015954660000016+ 81CBOVIX VIX OOPP 20170705 002600000003-00004+00153+00165+00172-00167-00297+00313+00349- 82CBOVIX VIX OOPP 20170705 002600000347-00428+00448+00533-00532-00295+00340-08737-026800450014646+ 81CBOVIX VIX OOPC 20170705 002700000001-00000+00005-00002-00001+00001+00015-00009-00001+ 82CBOVIX VIX OOPC 20170705 002700000001+00036-00024-00001+00001+00137-00000+00096+015973220000012+ 81CBOVIX VIX OOPP 20170705 002700000003-00004+00154+00166+00172-00168-00300+00316+00350- 82CBOVIX VIX OOPP 20170705 002700000348-00433+00453+00533-00533-00303+00340-08774-027560310015641+ 81CBOVIX VIX OOPC 20170705 002800000000-00000+00004-00002-00001+00001+00012-00007-00001+ 82CBOVIX VIX OOPC 20170705 002800000001+00029-00019-00001+00001+00122-00000+00072+015989960000008+ 81CBOVIX VIX OOPP 20170705 002800000003-00004+00155+00167+00172-00168-00303+00318+00350- 82CBOVIX VIX OOPP 20170705 002800000348-00438+00457+00534-00533-00311+00340-08805-028301070016637+ 81CBOVIX VIX OOPC 20170705 002900000000-00000+00003-00001-00000+00001+00010-00006-00001+ 82CBOVIX VIX OOPC 20170705 002900000001+00024-00015-00001+00001+00109-00000+00054+016005100000006+ 81CBOVIX VIX OOPP 20170705 002900000003-00004+00156+00167+00173-00169-00305+00319+00350- 82CBOVIX VIX OOPP 20170705 002900000348-00442+00460+00534-00533-00317+00340-08832-029020940017635+ 81CBOVIX VIX OOPC 20170705 003000000000-00000+00002-00001-00000+00000+00008-00004-00000+ 82CBOVIX VIX OOPC 20170705 003000000000+00020-00012-00000+00000+00098-00000+00040+016018900000005+ 81CBOVIX VIX OOPP 20170705 003000000003-00004+00157+00168+00173-00169-00307+00321+00351- 82CBOVIX VIX OOPP 20170705 003000000349-00445+00463+00534-00534-00323+00340-08855-029718970018632+ 81CBOVIX VIX OOPC 20170705 003250000000-00000+00001-00000-00000+00000+00005-00002-00000+ 82CBOVIX VIX OOPC 20170705 003250000000+00012-00007-00000+00000+00073-00000+00019+016048530000002+ 81CBOVIX VIX OOPP 20170705 003250000003-00004+00159+00169+00173-00169-00310+00324+00351- 82CBOVIX VIX OOPP 20170705 003250000349-00452+00470+00535-00534-00336+00340-08902-031367600021129+ 81CBOVIX VIX OOPC 20170705 003500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20170705 003500000000+00007-00004-00000+00000+00054-00000+00009+016072790000001+ 81CBOVIX VIX OOPP 20170705 003500000003-00004+00160+00170+00174-00170-00313+00327+00352- 82CBOVIX VIX OOPP 20170705 003500000350-00458+00475+00535-00534-00346+00340-08939-032884190023626+ 81CBOVIX VIX OOPC 20170705 003750000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170705 003750000000+00004-00002-00000+00000+00039-00000+00004+016093170000001+ 81CBOVIX VIX OOPP 20170705 003750000003-00004+00161+00170+00174-00170-00316+00329+00352- 82CBOVIX VIX OOPP 20170705 003750000350-00462+00479+00535-00535-00355+00340-08969-034280920026124+ 81CBOVIX VIX OOPC 20170705 004000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170705 004000000000+00003-00001-00000+00000+00029-00000+00002+016110200000000+ 81CBOVIX VIX OOPP 20170705 004000000003-00004+00161+00171+00174-00170-00318+00331+00352- 82CBOVIX VIX OOPP 20170705 004000000350-00466+00482+00535-00535-00362+00340-08994-035571430028623+ 81CBOVIX VIX OOPC 20170705 004250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170705 004250000000+00002-00001-00000+00000+00021-00000+00001+016125760000000+ 81CBOVIX VIX OOPP 20170705 004250000003-00004+00162+00171+00175-00171-00319+00332+00353- 82CBOVIX VIX OOPP 20170705 004250000351-00469+00485+00536-00535-00368+00340-09016-036768610031121+ 81CBOVIX VIX OOPC 20170705 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170705 004500000000+00001-00001-00000+00000+00017-00000+00001+016657670000000+ 81CBOVIX VIX OOPP 20170705 004500000003-00004+00163+00172+00175-00171-00321+00333+00353- 82CBOVIX VIX OOPP 20170705 004500000351-00472+00487+00536-00535-00373+00340-09034-037883780033620+ 81CBOVIX VIX OOPC 20170712 000950000020-00020-00208-00208-00150+00162+00396-00396-00216+ 82CBOVIX VIX OOPC 20170712 000950000219+00585-00585-00219+00219+00514-00066+09966+003225370002186+ 81CBOVIX VIX OOPP 20170712 000950000003-00003+00006+00007+00043-00029-00007+00008+00149- 82CBOVIX VIX OOPP 20170712 000950000141-00008+00008+00320-00319-00002+00282-00783-006673250000075+ 81CBOVIX VIX OOPC 20170712 001000000014-00012-00201-00201-00136+00151+00389-00389-00175+ 82CBOVIX VIX OOPC 20170712 001000000176+00577-00577-00176+00176+00512-00053+09839+003225370001761+ 81CBOVIX VIX OOPP 20170712 001000000005-00005+00011+00014+00060-00045-00014+00015+00185- 82CBOVIX VIX OOPP 20170712 001000000179-00015+00015+00362-00362-00004+00295-01359-006754720000150+ 81CBOVIX VIX OOPC 20170712 001050000004-00001+00187-00187-00119+00132+00375-00375-00140+ 82CBOVIX VIX OOPC 20170712 001050000140+00563-00563-00140+00140+00508-00042+09399+003225370001399+ 81CBOVIX VIX OOPP 20170712 001050000007-00007+00020+00025+00079-00064-00027+00028+00218- 82CBOVIX VIX OOPP 20170712 001050000213-00028+00029+00398-00398-00009+00306-02175-007095230000288+ 81CBOVIX VIX OOPC 20170712 001100000008-00007+00166-00160-00089+00102+00348-00347-00117+ 82CBOVIX VIX OOPC 20170712 001100000118+00535-00535-00119+00119+00499-00036+07259+005752460001185+ 81CBOVIX VIX OOPP 20170712 001100000008-00008+00034+00044+00096-00082-00050+00054+00240- 82CBOVIX VIX OOPP 20170712 001100000235-00055+00057+00420-00419-00017+00312-03182-008291160000573+ 81CBOVIX VIX OOPC 20170712 001150000009-00008+00149-00139-00072+00083+00322-00318-00096+ 82CBOVIX VIX OOPC 20170712 001150000098+00506-00505-00098+00098+00491-00029+06079+006682500000982+ 81CBOVIX VIX OOPP 20170712 001150000008-00009+00046+00060+00109-00096-00071+00079+00259- 82CBOVIX VIX OOPP 20170712 001150000255-00081+00085+00440-00440-00026+00318-03990-008968310000870+ 81CBOVIX VIX OOPC 20170712 001200000009-00008+00134-00119-00060+00071+00295-00287-00082+ 82CBOVIX VIX OOPC 20170712 001200000084+00473-00470-00084+00084+00480-00025+05156+007584640000844+ 81CBOVIX VIX OOPP 20170712 001200000008-00009+00058+00074+00119-00106-00093+00105+00273- 82CBOVIX VIX OOPP 20170712 001200000269-00110+00117+00454-00454-00037+00322-04676-009797080001231+ 81CBOVIX VIX OOPC 20170712 001250000009-00008+00120-00102-00050+00059+00270-00258-00068+ 82CBOVIX VIX OOPC 20170712 001250000070+00442-00436-00070+00070+00469-00021+04398+008099700000705+ 81CBOVIX VIX OOPP 20170712 001250000008-00009+00069+00087+00128-00116-00114+00128+00286- 82CBOVIX VIX OOPP 20170712 001250000282-00137+00146+00468-00467-00048+00327-05268-010321260001592+ 81CBOVIX VIX OOPC 20170712 001300000009-00008+00108-00088-00044+00052+00246-00231-00060+ 82CBOVIX VIX OOPC 20170712 001300000062+00409-00400-00063+00063+00456-00019+03832+008854610000627+ 81CBOVIX VIX OOPP 20170712 001300000008-00009+00078+00098+00134-00123-00133+00150+00294- 82CBOVIX VIX OOPP 20170712 001300000291-00164+00177+00476-00475-00060+00329-05727-011126840002014+ 81CBOVIX VIX OOPC 20170712 001350000009-00008+00097-00077-00038+00046+00224-00207-00053+ 82CBOVIX VIX OOPC 20170712 001350000054+00379-00367-00055+00055+00444-00017+03356+009426880000552+ 81CBOVIX VIX OOPP 20170712 001350000008-00009+00087+00107+00139-00129-00150+00169+00302- 82CBOVIX VIX OOPP 20170712 001350000298-00189+00205+00483-00483-00073+00331-06121-011776830002439+ 81CBOVIX VIX OOPC 20170712 001400000008-00007+00087-00067-00033+00039+00205-00185-00046+ 82CBOVIX VIX OOPC 20170712 001400000047+00351-00336-00048+00048+00431-00014+02929+009823790000477+ 81CBOVIX VIX OOPP 20170712 001400000008-00009+00094+00115+00144-00134-00166+00186+00309- 82CBOVIX VIX OOPP 20170712 001400000305-00212+00230+00491-00490-00085+00333-06475-012277390002863+ 81CBOVIX VIX OOPC 20170712 001450000008-00007+00079-00059-00029+00035+00188-00166-00041+ 82CBOVIX VIX OOPC 20170712 001450000042+00325-00307-00043+00043+00417-00013+02600+010307420000426+ 81CBOVIX VIX OOPP 20170712 001450000008-00009+00101+00121+00147-00138-00179+00201+00314- 82CBOVIX VIX OOPP 20170712 001450000310-00233+00253+00496-00495-00098+00335-06755-012870110003312+ 81CBOVIX VIX OOPC 20170712 001500000007-00006+00072-00052-00025+00031+00172-00149-00036+ 82CBOVIX VIX OOPC 20170712 001500000037+00301-00281-00037+00038+00404-00011+02299+010669620000375+ 81CBOVIX VIX OOPP 20170712 001500000007-00008+00107+00127+00151-00142-00192+00214+00318- 82CBOVIX VIX OOPP 20170712 001500000315-00253+00274+00501-00501-00111+00337-07010-013360370003760+ 81CBOVIX VIX OOPC 20170712 001600000006-00005+00058-00039-00019+00023+00142-00119-00026+ 82CBOVIX VIX OOPC 20170712 001600000027+00256-00233-00028+00028+00378-00008+01755+011089210000277+ 81CBOVIX VIX OOPP 20170712 001600000007-00008+00117+00137+00157-00149-00214+00238+00328- 82CBOVIX VIX OOPP 20170712 001600000325-00288+00312+00511-00510-00135+00340-07463-014107380004661+ 81CBOVIX VIX OOPC 20170712 001700000006-00005+00051-00033-00016+00020+00124-00100-00024+ 82CBOVIX VIX OOPC 20170712 001700000024+00224-00199-00025+00025+00351-00007+01514+012094300000249+ 81CBOVIX VIX OOPP 20170712 001700000006-00007+00124+00143+00159-00152-00230+00253+00331- 82CBOVIX VIX OOPP 20170712 001700000328-00313+00339+00514-00513-00159+00340-07696-015334550005633+ 81CBOVIX VIX OOPC 20170712 001800000005-00004+00044-00028-00014+00018+00108-00085-00021+ 82CBOVIX VIX OOPC 20170712 001800000022+00197-00171-00022+00022+00326-00007+01310+012912820000221+ 81CBOVIX VIX OOPP 20170712 001800000006-00007+00129+00148+00161-00154-00242+00265+00334- 82CBOVIX VIX OOPP 20170712 001800000331-00334+00360+00517-00516-00181+00341-07890-016389260006604+ 81CBOVIX VIX OOPC 20170712 001900000005-00004+00039-00024-00012+00016+00095-00073-00018+ 82CBOVIX VIX OOPC 20170712 001900000019+00174-00148-00019+00019+00302-00006+01130+013565470000194+ 81CBOVIX VIX OOPP 20170712 001900000006-00007+00134+00152+00163-00157-00253+00276+00337- 82CBOVIX VIX OOPP 20170712 001900000334-00352+00379+00520-00519-00200+00342-08059-017300050007576+ 81CBOVIX VIX OOPC 20170712 002000000004-00004+00034-00020-00010+00013+00083-00063-00015+ 82CBOVIX VIX OOPC 20170712 002000000016+00154-00128-00017+00017+00280-00005+00966+014062380000166+ 81CBOVIX VIX OOPP 20170712 002000000005-00006+00138+00155+00165-00159-00262+00284+00339- 82CBOVIX VIX OOPP 20170712 002000000337-00368+00394+00522-00522-00218+00343-08208-018087210008547+ 81CBOVIX VIX OOPC 20170712 002100000004-00003+00029-00016-00009+00011+00072-00053-00013+ 82CBOVIX VIX OOPC 20170712 002100000013+00135-00110-00014+00014+00259-00004+00813+014403980000138+ 81CBOVIX VIX OOPP 20170712 002100000005-00006+00141+00158+00167-00161-00270+00292+00342- 82CBOVIX VIX OOPP 20170712 002100000339-00382+00408+00525-00525-00234+00344-08345-018765550009519+ 81CBOVIX VIX OOPC 20170712 002200000003-00003+00025-00013-00007+00009+00062-00044-00010+ 82CBOVIX VIX OOPC 20170712 002200000011+00117-00093-00011+00011+00238-00003+00665+014578690000111+ 81CBOVIX VIX OOPP 20170712 002200000005-00006+00145+00161+00169-00163-00278+00299+00344- 82CBOVIX VIX OOPP 20170712 002200000342-00395+00420+00528-00527-00250+00344-08471-019346020010490+ 81CBOVIX VIX OOPC 20170712 002300000003-00003+00023-00012-00007+00009+00057-00040-00010+ 82CBOVIX VIX OOPC 20170712 002300000010+00108-00085-00011+00011+00222-00003+00624+015263100000107+ 81CBOVIX VIX OOPP 20170712 002300000005-00006+00146+00162+00169-00163-00282+00303+00345- 82CBOVIX VIX OOPP 20170712 002300000343-00403+00428+00528-00528-00262+00345-08526-020195210011486+ 81CBOVIX VIX OOPC 20170712 002400000003-00002+00022-00011-00006+00008+00053-00037-00010+ 82CBOVIX VIX OOPC 20170712 002400000010+00100-00078-00010+00010+00208-00003+00589+015896620000104+ 81CBOVIX VIX OOPP 20170712 002400000004-00006+00148+00163+00170-00164-00286+00306+00346- 82CBOVIX VIX OOPP 20170712 002400000343-00410+00435+00529-00528-00273+00345-08574-020989100012482+ 81CBOVIX VIX OOPC 20170712 002500000003-00002+00020-00011-00006+00008+00050-00035-00009+ 82CBOVIX VIX OOPC 20170712 002500000010+00094-00072-00010+00010+00195-00003+00556+016484330000100+ 81CBOVIX VIX OOPP 20170712 002500000004-00006+00149+00164+00170-00165-00290+00309+00346- 82CBOVIX VIX OOPP 20170712 002500000344-00416+00441+00529-00529-00283+00345-08618-021733840013478+ 81CBOVIX VIX OOPC 20170712 002600000003-00002+00019-00010-00006+00008+00047-00032-00009+ 82CBOVIX VIX OOPC 20170712 002600000009+00088-00067-00010+00010+00183-00003+00526+017030420000097+ 81CBOVIX VIX OOPP 20170712 002600000004-00005+00151+00165+00171-00165-00293+00312+00347- 82CBOVIX VIX OOPP 20170712 002600000344-00422+00446+00530-00529-00292+00345-08658-022434530014474+ 81CBOVIX VIX OOPC 20170712 002700000003-00002+00018-00009-00005+00007+00044-00030-00008+ 82CBOVIX VIX OOPC 20170712 002700000009+00082-00063-00009+00009+00172-00003+00498+017538330000093+ 81CBOVIX VIX OOPP 20170712 002700000004-00005+00152+00166+00171-00166-00295+00314+00347- 82CBOVIX VIX OOPP 20170712 002700000345-00426+00450+00530-00530-00300+00345-08694-023095490015469+ 81CBOVIX VIX OOPC 20170712 002800000002-00002+00017-00009-00005+00007+00041-00028-00008+ 82CBOVIX VIX OOPC 20170712 002800000009+00077-00058-00009+00009+00163-00003+00473+018011030000090+ 81CBOVIX VIX OOPP 20170712 002800000004-00005+00153+00167+00171-00166-00298+00316+00348- 82CBOVIX VIX OOPP 20170712 002800000345-00431+00454+00531-00530-00307+00345-08727-023720410016465+ 81CBOVIX VIX OOPC 20170712 002900000002-00002+00015-00007-00004+00006+00037-00024-00007+ 82CBOVIX VIX OOPC 20170712 002900000007+00069-00051-00007+00007+00151-00002+00402+018024100000075+ 81CBOVIX VIX OOPP 20170712 002900000004-00005+00154+00168+00172-00167-00301+00320+00349- 82CBOVIX VIX OOPP 20170712 002900000347-00437+00460+00532-00531-00315+00346-08787-024121270017449+ 81CBOVIX VIX OOPC 20170712 003000000002-00002+00013-00006-00004+00005+00032-00021-00006+ 82CBOVIX VIX OOPC 20170712 003000000006+00061-00045-00006+00006+00139-00002+00343+018036050000063+ 81CBOVIX VIX OOPP 20170712 003000000004-00005+00156+00169+00173-00168-00304+00322+00350- 82CBOVIX VIX OOPP 20170712 003000000348-00442+00465+00533-00533-00322+00346-08837-024527020018436+ 81CBOVIX VIX OOPC 20170712 003250000001-00001+00009-00004-00002+00003+00023-00014-00004+ 82CBOVIX VIX OOPC 20170712 003250000004+00046-00032-00004+00004+00115-00001+00230+018061940000040+ 81CBOVIX VIX OOPP 20170712 003250000003-00005+00158+00171+00174-00169-00311+00327+00352- 82CBOVIX VIX OOPP 20170712 003250000350-00453+00474+00536-00535-00337+00347-08935-025550010020912+ 81CBOVIX VIX OOPC 20170712 003500000001-00001+00007-00003-00002+00002+00017-00010-00002+ 82CBOVIX VIX OOPC 20170712 003500000003+00034-00023-00003+00003+00094-00001+00156+018083320000026+ 81CBOVIX VIX OOPP 20170712 003500000003-00005+00160+00172+00175-00170-00315+00331+00353- 82CBOVIX VIX OOPP 20170712 003500000351-00460+00481+00537-00536-00350+00347-09003-026565320023396+ 81CBOVIX VIX OOPC 20170712 003750000001-00001+00005-00002-00001+00001+00013-00007-00002+ 82CBOVIX VIX OOPC 20170712 003750000002+00026-00016-00002+00002+00077-00001+00106+018101300000017+ 81CBOVIX VIX OOPP 20170712 003750000003-00004+00162+00173+00176-00171-00319+00334+00354- 82CBOVIX VIX OOPP 20170712 003750000352-00467+00486+00538-00537-00360+00347-09053-027555000025885+ 81CBOVIX VIX OOPC 20170712 004000000001-00000+00003-00001-00001+00001+00009-00005-00001+ 82CBOVIX VIX OOPC 20170712 004000000001+00019-00012-00001+00001+00063-00000+00072+018116680000011+ 81CBOVIX VIX OOPP 20170712 004000000003-00004+00163+00174+00176-00172-00321+00336+00355- 82CBOVIX VIX OOPP 20170712 004000000353-00471+00490+00539-00538-00368+00347-09090-028508230028377+ 81CBOVIX VIX OOPC 20170712 004250000000-00000+00002-00001-00000+00001+00007-00003-00001+ 82CBOVIX VIX OOPC 20170712 004250000001+00014-00008-00001+00001+00051-00000+00050+018129990000008+ 81CBOVIX VIX OOPP 20170712 004250000003-00004+00164+00174+00176-00172-00323+00338+00356- 82CBOVIX VIX OOPP 20170712 004250000353-00475+00494+00539-00538-00374+00348-09119-029419510030872+ 81CBOVIX VIX OOPC 20170712 004500000000-00000+00002-00001-00000+00000+00005-00002-00000+ 82CBOVIX VIX OOPC 20170712 004500000001+00011-00006-00001+00001+00042-00000+00034+018141610000005+ 81CBOVIX VIX OOPP 20170712 004500000003-00004+00165+00175+00177-00172-00325+00339+00356- 82CBOVIX VIX OOPP 20170712 004500000354-00478+00496+00540-00539-00380+00348-09143-030286950033367+ 81CBOVIX VIX OOPC 20170719 000900000003-00000+00122-00121-00109+00117+00243-00242-00205+ 82CBOVIX VIX OOPC 20170719 000900000220+00364-00364-00273+00287+00328-00094+09713+005664410003144+ 81CBOVIX VIX OOPP 20170719 000900000001-00001+00000+00001+00008-00002-00001+00001+00031- 82CBOVIX VIX OOPP 20170719 000900000017-00001+00001+00085-00072-00000+00234-00151-004960450000010+ 81CBOVIX VIX OOPC 20170719 000950000004-00001+00121-00119-00103+00114+00241-00241-00189+ 82CBOVIX VIX OOPC 20170719 000950000205+00362-00362-00242+00253+00328-00080+09512+005353490002662+ 81CBOVIX VIX OOPP 20170719 000950000002-00002+00001+00003+00016-00005-00002+00003+00050- 82CBOVIX VIX OOPP 20170719 000950000034-00003+00003+00120-00109-00001+00249-00369-004958290000027+ 81CBOVIX VIX OOPC 20170719 001000000006-00002+00119-00116-00094+00109+00238-00237-00167+ 82CBOVIX VIX OOPC 20170719 001000000183+00359-00359-00206+00214+00327-00066+09135+005192760002198+ 81CBOVIX VIX OOPP 20170719 001000000004-00003+00003+00006+00025-00011-00006+00006+00074- 82CBOVIX VIX OOPP 20170719 001000000057-00006+00006+00158-00150-00002+00263-00766-004955610000063+ 81CBOVIX VIX OOPC 20170719 001050000008-00005+00114-00107-00080+00098+00229-00226-00140+ 82CBOVIX VIX OOPC 20170719 001050000156+00348-00347-00171+00178+00323-00055+08299+005736640001818+ 81CBOVIX VIX OOPP 20170719 001050000007-00006+00009+00015+00040-00022-00015+00018+00102- 82CBOVIX VIX OOPP 20170719 001050000086-00017+00018+00193-00187-00005+00274-01640-005594040000182+ 81CBOVIX VIX OOPC 20170719 001100000010-00008+00106-00094-00067+00085+00214-00207-00118+ 82CBOVIX VIX OOPC 20170719 001100000132+00330-00326-00143+00150+00317-00046+07299+006515360001535+ 81CBOVIX VIX OOPP 20170719 001100000008-00009+00017+00029+00054-00035-00030+00036+00125- 82CBOVIX VIX OOPP 20170719 001100000111-00036+00039+00221-00215-00012+00282-02667-006407210000399+ 81CBOVIX VIX OOPC 20170719 001150000011-00009+00097-00081-00056+00075+00199-00187-00100+ 82CBOVIX VIX OOPC 20170719 001150000112+00309-00302-00121+00127+00308-00039+06402+007144620001307+ 81CBOVIX VIX OOPP 20170719 001150000009-00010+00025+00041+00064-00046-00046+00057+00143- 82CBOVIX VIX OOPP 20170719 001150000130-00056+00063+00243-00238-00020+00289-03579-007049250000670+ 81CBOVIX VIX OOPC 20170719 001200000011-00010+00089-00070-00047+00065+00184-00169-00083+ 82CBOVIX VIX OOPC 20170719 001200000094+00290-00280-00101+00105+00300-00032+05609+007373790001078+ 81CBOVIX VIX OOPP 20170719 001200000010-00011+00033+00052+00074-00056-00060+00075+00159- 82CBOVIX VIX OOPP 20170719 001200000148-00076+00086+00264-00260-00028+00296-04383-007283390000941+ 81CBOVIX VIX OOPC 20170719 001250000011-00010+00081-00060-00040+00057+00168-00150-00072+ 82CBOVIX VIX OOPC 20170719 001250000082+00267-00253-00088+00092+00289-00028+04921+007988090000944+ 81CBOVIX VIX OOPP 20170719 001250000010-00011+00041+00062+00080-00064-00076+00094+00171- 82CBOVIX VIX OOPP 20170719 001250000161-00098+00112+00277-00273-00039+00300-05079-007898740001306+ 81CBOVIX VIX OOPC 20170719 001300000011-00010+00074-00052-00035+00050+00154-00133-00063+ 82CBOVIX VIX OOPC 20170719 001300000072+00247-00229-00077+00080+00278-00025+04341+008489030000828+ 81CBOVIX VIX OOPP 20170719 001300000010-00011+00049+00071+00086-00070-00090+00111+00180- 82CBOVIX VIX OOPP 20170719 001300000171-00119+00137+00288-00285-00050+00304-05665-008398450001689+ 81CBOVIX VIX OOPC 20170719 001350000011-00009+00068-00045-00030+00045+00141-00118-00055+ 82CBOVIX VIX OOPC 20170719 001350000063+00228-00207-00067+00071+00267-00022+03853+008946200000731+ 81CBOVIX VIX OOPP 20170719 001350000009-00011+00055+00078+00091-00076-00103+00126+00188- 82CBOVIX VIX OOPP 20170719 001350000179-00138+00159+00297-00294-00062+00307-06159-008852940002093+ 81CBOVIX VIX OOPC 20170719 001400000010-00009+00062-00040-00027+00040+00130-00106-00049+ 82CBOVIX VIX OOPC 20170719 001400000057+00211-00188-00060+00064+00255-00020+03451+009417610000657+ 81CBOVIX VIX OOPP 20170719 001400000009-00010+00061+00084+00094-00081-00115+00139+00194- 82CBOVIX VIX OOPP 20170719 001400000186-00156+00179+00305-00301-00074+00309-06564-009320800002518+ 81CBOVIX VIX OOPC 20170719 001450000010-00009+00057-00035-00023+00036+00119-00095-00043+ 82CBOVIX VIX OOPC 20170719 001450000050+00195-00170-00053+00056+00243-00017+03084+009761480000583+ 81CBOVIX VIX OOPP 20170719 001450000008-00010+00066+00089+00097-00085-00126+00150+00199- 82CBOVIX VIX OOPP 20170719 001450000192-00172+00197+00311-00309-00085+00311-06933-009660080002944+ 81CBOVIX VIX OOPC 20170719 001500000009-00008+00053-00031-00021+00033+00111-00086-00040+ 82CBOVIX VIX OOPC 20170719 001500000046+00181-00155-00049+00052+00232-00016+02819+010261970000541+ 81CBOVIX VIX OOPP 20170719 001500000008-00009+00070+00092+00100-00088-00134+00159+00203- 82CBOVIX VIX OOPP 20170719 001500000196-00186+00212+00316-00313-00097+00312-07200-010156240003401+ 81CBOVIX VIX OOPC 20170719 001600000009-00008+00046-00025-00017+00028+00095-00071-00033+ 82CBOVIX VIX OOPC 20170719 001600000039+00157-00130-00041+00044+00210-00014+02356+011022730000457+ 81CBOVIX VIX OOPP 20170719 001600000007-00009+00077+00098+00104-00093-00150+00175+00210- 82CBOVIX VIX OOPP 20170719 001600000204-00210+00237+00324-00321-00119+00315-07667-010906540004315+ 81CBOVIX VIX OOPC 20170719 001700000008-00007+00040-00020-00014+00024+00083-00059-00028+ 82CBOVIX VIX OOPC 20170719 001700000033+00137-00110-00035+00038+00190-00012+02008+011720400000394+ 81CBOVIX VIX OOPP 20170719 001700000007-00008+00083+00103+00106-00097-00162+00186+00215- 82CBOVIX VIX OOPP 20170719 001700000210-00230+00257+00330-00327-00139+00317-08017-011592830005251+ 81CBOVIX VIX OOPC 20170719 001800000007-00006+00035-00017-00012+00020+00073-00050-00023+ 82CBOVIX VIX OOPC 20170719 001800000028+00120-00094-00029+00032+00172-00010+01696+012200260000331+ 81CBOVIX VIX OOPP 20170719 001800000006-00007+00089+00107+00109-00101-00173+00196+00219- 82CBOVIX VIX OOPP 20170719 001800000215-00247+00274+00335-00333-00157+00319-08331-012058320006187+ 81CBOVIX VIX OOPC 20170719 001900000007-00006+00031-00014-00010+00018+00065-00043-00021+ 82CBOVIX VIX OOPC 20170719 001900000025+00107-00082-00026+00028+00157-00009+01493+012819440000295+ 81CBOVIX VIX OOPP 20170719 001900000005-00007+00092+00109+00110-00103-00181+00202+00222- 82CBOVIX VIX OOPP 20170719 001900000218-00260+00286+00339-00337-00172+00320-08535-012664920007151+ 81CBOVIX VIX OOPC 20170719 002000000006-00005+00028-00012-00009+00016+00058-00037-00018+ 82CBOVIX VIX OOPC 20170719 002000000022+00096-00071-00023+00025+00143-00008+01309+013304340000260+ 81CBOVIX VIX OOPP 20170719 002000000005-00006+00096+00111+00112-00105-00188+00208+00225- 82CBOVIX VIX OOPP 20170719 002000000221-00272+00296+00342-00340-00187+00321-08721-013135000008115+ 81CBOVIX VIX OOPC 20170719 002100000005-00005+00025-00010-00008+00014+00051-00032-00016+ 82CBOVIX VIX OOPC 20170719 002100000019+00086-00062-00020+00022+00130-00007+01144+013695430000227+ 81CBOVIX VIX OOPP 20170719 002100000004-00006+00099+00113+00113-00107-00194+00213+00227- 82CBOVIX VIX OOPP 20170719 002100000224-00282+00306+00345-00343-00199+00322-08887-013508900009081+ 81CBOVIX VIX OOPC 20170719 002200000005-00004+00022-00009-00007+00012+00046-00028-00014+ 82CBOVIX VIX OOPC 20170719 002200000017+00077-00055-00018+00019+00119-00006+01015+014097600000202+ 81CBOVIX VIX OOPP 20170719 002200000004-00005+00101+00114+00114-00109-00200+00217+00229- 82CBOVIX VIX OOPP 20170719 002200000226-00291+00313+00347-00346-00211+00322-09017-013893850010055+ 81CBOVIX VIX OOPC 20170719 002300000005-00004+00020-00008-00006+00011+00041-00025-00012+ 82CBOVIX VIX OOPC 20170719 002300000015+00069-00048-00015+00017+00109-00005+00893+014403450000177+ 81CBOVIX VIX OOPP 20170719 002300000003-00005+00104+00116+00115-00110-00204+00221+00231- 82CBOVIX VIX OOPP 20170719 002300000228-00299+00320+00349-00348-00221+00323-09140-014178900011029+ 81CBOVIX VIX OOPC 20170719 002400000004-00003+00018-00007-00005+00010+00037-00021-00010+ 82CBOVIX VIX OOPC 20170719 002400000013+00062-00042-00013+00014+00099-00005+00776+014611320000152+ 81CBOVIX VIX OOPP 20170719 002400000003-00004+00106+00117+00116-00112-00209+00224+00232- 82CBOVIX VIX OOPP 20170719 002400000230-00306+00326+00351-00350-00231+00324-09259-014360690012003+ 81CBOVIX VIX OOPC 20170719 002500000004-00003+00016-00006-00004+00008+00033-00019-00009+ 82CBOVIX VIX OOPC 20170719 002500000011+00055-00037-00011+00012+00091-00004+00674+014790110000131+ 81CBOVIX VIX OOPP 20170719 002500000002-00004+00108+00118+00117-00113-00213+00227+00234- 82CBOVIX VIX OOPP 20170719 002500000232-00313+00331+00353-00353-00240+00325-09362-014509570012980+ 81CBOVIX VIX OOPC 20170719 002600000004-00003+00015-00005-00004+00008+00030-00017-00008+ 82CBOVIX VIX OOPC 20170719 002600000010+00051-00034-00011+00012+00084-00004+00623+015184210000122+ 81CBOVIX VIX OOPP 20170719 002600000002-00004+00109+00118+00117-00113-00216+00229+00235- 82CBOVIX VIX OOPP 20170719 002600000233-00317+00335+00354-00353-00247+00325-09413-014885290013971+ 81CBOVIX VIX OOPC 20170719 002700000003-00003+00014-00005-00004+00007+00028-00015-00008+ 82CBOVIX VIX OOPC 20170719 002700000010+00047-00031-00010+00011+00078-00003+00575+015532950000113+ 81CBOVIX VIX OOPP 20170719 002700000002-00004+00110+00119+00117-00114-00218+00230+00235- 82CBOVIX VIX OOPP 20170719 002700000233-00321+00337+00355-00354-00253+00325-09461-015213700014961+ 81CBOVIX VIX OOPC 20170719 002800000003-00003+00013-00004-00003+00007+00026-00014-00007+ 82CBOVIX VIX OOPC 20170719 002800000009+00044-00028-00009+00010+00073-00003+00529+015837930000105+ 81CBOVIX VIX OOPP 20170719 002800000002-00004+00111+00119+00118-00114-00220+00232+00236- 82CBOVIX VIX OOPP 20170719 002800000234-00325+00340+00356-00355-00258+00325-09507-015495840015952+ 81CBOVIX VIX OOPC 20170719 002900000003-00002+00012-00004-00003+00006+00024-00013-00006+ 82CBOVIX VIX OOPC 20170719 002900000008+00041-00026-00008+00009+00068-00003+00485+016099990000096+ 81CBOVIX VIX OOPP 20170719 002900000001-00003+00112+00120+00118-00115-00222+00233+00236- 82CBOVIX VIX OOPP 20170719 002900000235-00328+00343+00356-00356-00264+00326-09552-015731860016942+ 81CBOVIX VIX OOPC 20170719 003000000003-00002+00011-00003-00003+00006+00022-00012-00006+ 82CBOVIX VIX OOPC 20170719 003000000007+00038-00023-00008+00008+00063-00003+00443+016319490000088+ 81CBOVIX VIX OOPP 20170719 003000000001-00003+00113+00120+00118-00116-00224+00234+00237- 82CBOVIX VIX OOPP 20170719 003000000236-00331+00345+00357-00357-00269+00326-09595-015921180017933+ 81CBOVIX VIX OOPC 20170719 003250000002-00002+00009-00003-00002+00005+00019-00010-00005+ 82CBOVIX VIX OOPC 20170719 003250000006+00032-00020-00007+00007+00054-00002+00381+017053620000077+ 81CBOVIX VIX OOPP 20170719 003250000001-00003+00114+00121+00119-00116-00227+00236+00238- 82CBOVIX VIX OOPP 20170719 003250000237-00337+00349+00358-00358-00277+00326-09657-016600150020419+ 81CBOVIX VIX OOPC 20170719 003500000002-00002+00008-00002-00002+00004+00017-00008-00004+ 82CBOVIX VIX OOPC 20170719 003500000006+00028-00017-00006+00006+00047-00002+00327+017649860000067+ 81CBOVIX VIX OOPP 20170719 003500000001-00003+00116+00121+00119-00117-00230+00237+00239- 82CBOVIX VIX OOPP 20170719 003500000238-00341+00352+00359-00359-00285+00327-09711-017129910022906+ 81CBOVIX VIX OOPC 20170719 003750000002-00001+00007-00002-00002+00004+00014-00007-00004+ 82CBOVIX VIX OOPC 20170719 003750000005+00024-00014-00005+00005+00041-00002+00276+018100680000056+ 81CBOVIX VIX OOPP 20170719 003750000000-00002+00117+00121+00119-00118-00232+00239+00239- 82CBOVIX VIX OOPP 20170719 003750000238-00345+00354+00360-00360-00292+00327-09763-017493830025394+ 81CBOVIX VIX OOPC 20170719 004000000001-00001+00005-00001-00001+00003+00011-00005-00003+ 82CBOVIX VIX OOPC 20170719 004000000003+00019-00011-00003+00004+00033-00001+00206+018099970000041+ 81CBOVIX VIX OOPP 20170719 004000000000+00002+00119+00122+00120-00119-00236+00241+00240- 82CBOVIX VIX OOPP 20170719 004000000240-00351+00358+00361-00361-00300+00327-09836-017292290027876+ 81CBOVIX VIX OOPC 20170719 004250000001-00001+00004-00001-00001+00002+00009-00004-00002+ 82CBOVIX VIX OOPC 20170719 004250000003+00015-00008-00003+00003+00027-00001+00154+018099360000030+ 81CBOVIX VIX OOPP 20170719 004250000000+00002+00120+00122+00120-00119-00238+00242+00241- 82CBOVIX VIX OOPP 20170719 004250000241-00355+00361+00362-00362-00307+00328-09891-017002190030362+ 81CBOVIX VIX OOPC 20170719 004500000001-00001+00003-00001-00001+00001+00007-00003-00001+ 82CBOVIX VIX OOPC 20170719 004500000002+00012-00006-00002+00002+00022-00001+00116+018098830000022+ 81CBOVIX VIX OOPP 20170719 004500000001+00002+00121+00123+00120-00120-00241+00243+00241- 82CBOVIX VIX OOPP 20170719 004500000241-00359+00363+00363-00363-00313+00328-09932-016552050032852+ 81CBOVIX VIX OOPC 20170719 004750000001-00001+00003-00000-00000+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20170719 004750000001+00009-00005-00001+00002+00018-00000+00088+018098340000016+ 81CBOVIX VIX OOPP 20170719 004750000001+00001+00122+00123+00120-00120-00242+00244+00242- 82CBOVIX VIX OOPP 20170719 004750000242-00362+00365+00363-00363-00319+00328-09964-015715810035343+ 81CBOVIX VIX OOPC 20170719 005000000001-00000+00002-00000-00000+00001+00004-00002-00001+ 82CBOVIX VIX OOPC 20170719 005000000001+00008-00004-00001+00001+00015-00000+00067+018097920000012+ 81CBOVIX VIX OOPP 20170719 005000000001+00001+00122+00123+00121-00121-00243+00244+00242- 82CBOVIX VIX OOPP 20170719 005000000242-00363+00365+00364-00364-00321+00328-09972-015715810037837+ 81CBOVIX VIX OOPC 20170719 005500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20170719 005500000001+00005-00002-00001+00001+00010-00000+00039+018097210000007+ 81CBOVIX VIX OOPP 20170719 005500000000+00001+00122+00122+00121-00121-00243+00244+00243- 82CBOVIX VIX OOPP 20170719 005500000243-00364+00365+00364-00364-00324+00328-09981-015715810042827+ 81CBOVIX VIX OOPC 20170719 006000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170719 006000000000+00003-00001-00000+00000+00007-00000+00023+018096600000004+ 81CBOVIX VIX OOPP 20170719 006000000000+00000+00122+00122+00121-00121-00243+00244+00243- 82CBOVIX VIX OOPP 20170719 006000000243-00364+00365+00365-00365-00326+00328-09985-015715810047819+ 81CBOVIX VIX OOPC 20170719 006500000000-00000+00001-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170719 006500000000+00002-00001-00000+00000+00005-00000+00014+018096140000002+ 81CBOVIX VIX OOPP 20170719 006500000000+00000+00122+00122+00121-00121-00243+00243+00243- 82CBOVIX VIX OOPP 20170719 006500000243-00365+00365+00365-00365-00327+00328-09987-015715810052812+ 81CBOVIX VIX OOPC 20170719 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170719 007000000000+00001-00000-00000+00000+00004-00000+00009+018095770000001+ 81CBOVIX VIX OOPP 20170719 007000000000+00000+00122+00122+00122-00122-00243+00243+00243- 82CBOVIX VIX OOPP 20170719 007000000243-00365+00365+00365-00365-00327+00328-09988-015715810057806+ 81CBOVIX VIX OOPC 20170726 001000000005-00000+00188-00187-00151+00169+00376-00376-00228+ 82CBOVIX VIX OOPC 20170726 001000000237+00564-00564-00240+00240+00508-00072+09609+003906590002397+ 81CBOVIX VIX OOPP 20170726 001000000005-00004+00007+00009+00047-00029-00009+00010+00151- 82CBOVIX VIX OOPP 20170726 001000000139-00010+00010+00318-00316-00003+00296-00928-005411510000099+ 81CBOVIX VIX OOPC 20170726 001050000007-00003+00182-00180-00127+00147+00368-00368-00188+ 82CBOVIX VIX OOPC 20170726 001050000195+00557-00556-00197+00197+00506-00059+08882+004480890001973+ 81CBOVIX VIX OOPP 20170726 001050000007-00007+00012+00016+00064-00044-00016+00017+00185- 82CBOVIX VIX OOPP 20170726 001050000176-00017+00018+00359-00359-00005+00309-01479-005381320000175+ 81CBOVIX VIX OOPC 20170726 001100000010-00007+00170-00161-00105+00125+00349-00346-00159+ 82CBOVIX VIX OOPC 20170726 001100000166+00535-00534-00169+00170+00499-00051+07700+005677020001699+ 81CBOVIX VIX OOPP 20170726 001100000009-00009+00023+00033+00083-00063-00035+00039+00213- 82CBOVIX VIX OOPP 20170726 001100000204-00039+00040+00387-00386-00012+00317-02453-006292250000401+ 81CBOVIX VIX OOPC 20170726 001150000012-00009+00158-00144-00089+00108+00329-00323-00135+ 82CBOVIX VIX OOPC 20170726 001150000141+00512-00509-00144+00145+00492-00043+06788+006280210001449+ 81CBOVIX VIX OOPP 20170726 001150000010-00011+00034+00049+00097-00078-00053+00061+00236- 82CBOVIX VIX OOPP 20170726 001150000228-00061+00064+00412-00411-00020+00325-03271-006809300000650+ 81CBOVIX VIX OOPC 20170726 001200000012-00010+00145-00127-00076+00094+00307-00296-00117+ 82CBOVIX VIX OOPC 20170726 001200000124+00484-00479-00127+00127+00482-00038+05978+006982230001275+ 81CBOVIX VIX OOPP 20170726 001200000011-00012+00046+00065+00109-00091-00074+00086+00253- 82CBOVIX VIX OOPP 20170726 001200000246-00088+00094+00430-00429-00029+00330-04014-007473980000975+ 81CBOVIX VIX OOPC 20170726 001250000013-00011+00134-00112-00067+00083+00286-00271-00103+ 82CBOVIX VIX OOPC 20170726 001250000109+00456-00447-00112+00112+00471-00034+05304+007538130001125+ 81CBOVIX VIX OOPP 20170726 001250000011-00012+00056+00078+00118-00101-00094+00111+00267- 82CBOVIX VIX OOPP 20170726 001250000261-00114+00124+00445-00444-00040+00334-04642-008016530001325+ 81CBOVIX VIX OOPC 20170726 001300000013-00011+00123-00099-00058+00074+00266-00247-00091+ 82CBOVIX VIX OOPC 20170726 001300000096+00429-00417-00099+00100+00460-00030+04735+008028200001000+ 81CBOVIX VIX OOPP 20170726 001300000011-00013+00066+00090+00126-00110-00113+00133+00279- 82CBOVIX VIX OOPP 20170726 001300000273-00140+00154+00457-00456-00051+00338-05179-008505680001699+ 81CBOVIX VIX OOPC 20170726 001350000012-00011+00114-00088-00052+00066+00247-00225-00081+ 82CBOVIX VIX OOPC 20170726 001350000086+00403-00387-00089+00090+00448-00027+04257+008504340000901+ 81CBOVIX VIX OOPP 20170726 001350000011-00012+00075+00101+00133-00117-00131+00154+00289- 82CBOVIX VIX OOPP 20170726 001350000283-00165+00182+00467-00466-00063+00341-05632-008988280002099+ 81CBOVIX VIX OOPC 20170726 001400000012-00011+00106-00079-00046+00060+00230-00205-00073+ 82CBOVIX VIX OOPC 20170726 001400000078+00379-00359-00080+00081+00436-00024+03839+008897220000809+ 81CBOVIX VIX OOPP 20170726 001400000011-00012+00083+00110+00138-00124-00147+00172+00297- 82CBOVIX VIX OOPP 20170726 001400000291-00188+00209+00476-00475-00075+00344-06029-009392760002507+ 81CBOVIX VIX OOPC 20170726 001450000012-00010+00098-00071-00042+00055+00215-00188-00067+ 82CBOVIX VIX OOPC 20170726 001450000071+00356-00333-00074+00075+00423-00022+03509+009374710000748+ 81CBOVIX VIX OOPP 20170726 001450000010-00012+00090+00117+00142-00129-00161+00188+00303- 82CBOVIX VIX OOPP 20170726 001450000298-00210+00234+00483-00482-00088+00346-06346-009884010002945+ 81CBOVIX VIX OOPC 20170726 001500000011-00010+00092-00064-00038+00050+00201-00173-00061+ 82CBOVIX VIX OOPC 20170726 001500000065+00335-00309-00068+00068+00411-00021+03210+009759360000687+ 81CBOVIX VIX OOPP 20170726 001500000010-00012+00096+00123+00146-00133-00175+00203+00309- 82CBOVIX VIX OOPP 20170726 001500000304-00230+00256+00489-00488-00100+00348-06632-010285310003383+ 81CBOVIX VIX OOPC 20170726 001600000011-00009+00081-00054-00033+00044+00178-00148-00053+ 82CBOVIX VIX OOPC 20170726 001600000057+00299-00269-00059+00060+00385-00018+02759+010583940000603+ 81CBOVIX VIX OOPP 20170726 001600000009-00011+00107+00133+00152-00140-00197+00227+00317- 82CBOVIX VIX OOPP 20170726 001600000312-00264+00294+00497-00496-00125+00350-07068-011144670004298+ 81CBOVIX VIX OOPC 20170726 001700000010-00009+00071-00045-00028+00038+00158-00127-00045+ 82CBOVIX VIX OOPC 20170726 001700000049+00267-00235-00051+00052+00361-00016+02370+011170550000519+ 81CBOVIX VIX OOPP 20170726 001700000009-00010+00116+00142+00156-00145-00216+00246+00324- 82CBOVIX VIX OOPP 20170726 001700000320-00294+00326+00505-00505-00148+00353-07443-011774020005213+ 81CBOVIX VIX OOPC 20170726 001800000009-00008+00063-00038-00023+00032+00140-00110-00039+ 82CBOVIX VIX OOPC 20170726 001800000042+00239-00206-00044+00044+00338-00013+02045+011649670000447+ 81CBOVIX VIX OOPP 20170726 001800000008-00010+00123+00148+00160-00150-00232+00263+00331- 82CBOVIX VIX OOPP 20170726 001800000327-00320+00354+00513-00512-00171+00355-07756-012302010006140+ 81CBOVIX VIX OOPC 20170726 001900000008-00007+00057-00033-00021+00029+00126-00096-00034+ 82CBOVIX VIX OOPC 20170726 001900000037+00217-00182-00039+00040+00316-00012+01806+012175380000398+ 81CBOVIX VIX OOPP 20170726 001900000007-00009+00129+00153+00163-00154-00245+00276+00335- 82CBOVIX VIX OOPP 20170726 001900000332-00341+00376+00518-00517-00192+00356-07988-012874880007089+ 81CBOVIX VIX OOPC 20170726 002000000008-00007+00051-00029-00018+00025+00113-00084-00030+ 82CBOVIX VIX OOPC 20170726 002000000033+00196-00162-00034+00035+00296-00010+01585+012569100000348+ 81CBOVIX VIX OOPP 20170726 002000000007-00009+00135+00158+00166-00158-00257+00287+00340- 82CBOVIX VIX OOPP 20170726 002000000336-00361+00395+00522-00522-00211+00358-08200-013323740008039+ 81CBOVIX VIX OOPC 20170726 002100000007-00006+00045-00025-00015+00022+00102-00074-00026+ 82CBOVIX VIX OOPC 20170726 002100000028+00177-00143-00029+00030+00276-00009+01383+012860630000301+ 81CBOVIX VIX OOPP 20170726 002100000006-00008+00140+00162+00168-00161-00268+00297+00344- 82CBOVIX VIX OOPP 20170726 002100000340-00379+00413+00527-00526-00229+00359-08394-013679650008990+ 81CBOVIX VIX OOPC 20170726 002200000007-00006+00041-00022-00014+00020+00093-00066-00023+ 82CBOVIX VIX OOPC 20170726 002200000026+00162-00129-00027+00027+00259-00008+01251+013282050000274+ 81CBOVIX VIX OOPP 20170726 002200000006-00008+00144+00164+00170-00163-00276+00304+00346- 82CBOVIX VIX OOPP 20170726 002200000343-00392+00426+00530-00529-00245+00360-08524-014153930009962+ 81CBOVIX VIX OOPC 20170726 002300000006-00005+00038-00019-00012+00018+00085-00059-00021+ 82CBOVIX VIX OOPC 20170726 002300000023+00149-00116-00024+00025+00243-00007+01126+013624490000247+ 81CBOVIX VIX OOPP 20170726 002300000005-00007+00147+00167+00171-00165-00284+00311+00348- 82CBOVIX VIX OOPP 20170726 002300000346-00405+00438+00532-00532-00261+00361-08645-014555680010934+ 81CBOVIX VIX OOPC 20170726 002400000006-00005+00035-00017-00011+00016+00078-00053-00019+ 82CBOVIX VIX OOPC 20170726 002400000021+00137-00105-00022+00022+00228-00007+01016+013931450000223+ 81CBOVIX VIX OOPP 20170726 002400000005-00007+00150+00169+00173-00166-00291+00316+00351- 82CBOVIX VIX OOPP 20170726 002400000348-00416+00448+00535-00534-00274+00362-08751-014925140011909+ 81CBOVIX VIX OOPC 20170726 002500000005-00004+00032-00015-00010+00015+00071-00048-00017+ 82CBOVIX VIX OOPC 20170726 002500000019+00125-00095-00019+00020+00214-00006+00911+014168710000199+ 81CBOVIX VIX OOPP 20170726 002500000005-00007+00153+00171+00174-00168-00297+00322+00353- 82CBOVIX VIX OOPP 20170726 002500000350-00426+00458+00537-00536-00287+00362-08852-015233920012883+ 81CBOVIX VIX OOPC 20170726 003000000004-00003+00021-00009-00006+00009+00048-00030-00011+ 82CBOVIX VIX OOPC 20170726 003000000012+00085-00060-00012+00012+00158-00004+00575+015296320000125+ 81CBOVIX VIX OOPP 20170726 003000000003-00006+00163+00177+00178-00173-00318+00339+00359- 82CBOVIX VIX OOPP 20170726 003000000357-00463+00490+00544-00544-00338+00365-09176-016725070017803+ 81CBOVIX VIX OOPC 20170726 003500000003-00002+00017-00007-00005+00007+00037-00022-00008+ 82CBOVIX VIX OOPC 20170726 003500000009+00066-00045-00010+00010+00124-00003+00445+016622260000100+ 81CBOVIX VIX OOPP 20170726 003500000003-00005+00167+00179+00179-00175-00328+00346+00361- 82CBOVIX VIX OOPP 20170726 003500000360-00481+00505+00547-00546-00368+00365-09309-018310700022772+ 81CBOVIX VIX OOPC 20170726 004000000002-00002+00010-00004-00003+00004+00024-00013-00005+ 82CBOVIX VIX OOPC 20170726 004000000005+00043-00027-00005+00005+00091-00002+00255+016630790000054+ 81CBOVIX VIX OOPP 20170726 004000000002-00004+00172+00182+00181-00178-00340+00355+00365- 82CBOVIX VIX OOPP 20170726 004000000364-00500+00520+00551-00551-00395+00367-09483-018970840027719+ 81CBOVIX VIX OOPC 20170726 004500000001-00001+00006-00002-00001+00002+00015-00008-00003+ 82CBOVIX VIX OOPC 20170726 004500000003+00029-00017-00003+00003+00066-00001+00149+016637170000030+ 81CBOVIX VIX OOPP 20170726 004500000001-00004+00175+00184+00182-00180-00347+00359+00367- 82CBOVIX VIX OOPP 20170726 004500000366-00512+00529+00554-00553-00414+00367-09579-019730250032689+ 81CBOVIX VIX OOPC 20170816 000900000006-00000-00123-00121-00106+00117+00243-00242-00206+ 82CBOVIX VIX OOPC 20170816 000900000224+00364-00364-00288+00309+00328-00113+09634+005065050003756+ 81CBOVIX VIX OOPP 20170816 000900000003-00002+00001+00002+00011-00001-00002+00002+00031- 82CBOVIX VIX OOPP 20170816 000900000014-00002+00002+00071-00050-00001+00215-00258-004691240000025+ 81CBOVIX VIX OOPC 20170816 001000000009-00003+00121-00115-00092+00112+00238-00235-00177+ 82CBOVIX VIX OOPC 20170816 001000000200+00358-00357-00236+00256+00326-00085+09085+004850470002830+ 81CBOVIX VIX OOPP 20170816 001000000006-00005+00003+00009+00026-00007-00007+00010+00063- 82CBOVIX VIX OOPP 20170816 001000000039-00009+00010+00125-00106-00003+00243-00831-004688340000098+ 81CBOVIX VIX OOPC 20170816 001100000014-00009+00112-00095-00071+00097+00220-00208-00136+ 82CBOVIX VIX OOPC 20170816 001100000161+00333-00326-00181+00197+00316-00065+07706+005795110002158+ 81CBOVIX VIX OOPP 20170816 001100000011-00012+00012+00029+00048-00022-00026+00037+00104- 82CBOVIX VIX OOPP 20170816 001100000080-00033+00040+00182-00166-00013+00263-02250-005710230000423+ 81CBOVIX VIX OOPC 20170816 001200000016-00013+00100-00074-00054+00081+00196-00175-00106+ 82CBOVIX VIX OOPC 20170816 001200000129+00301-00284-00141+00155+00300-00051+06370+006644400001693+ 81CBOVIX VIX OOPP 20170816 001200000013-00015+00024+00050+00065-00038-00049+00070+00135- 82CBOVIX VIX OOPP 20170816 001200000113-00066+00082+00222-00208-00029+00277-03606-006576160000957+ 81CBOVIX VIX OOPC 20170816 001300000016-00014+00089-00058-00042+00069+00174-00145-00085+ 82CBOVIX VIX OOPC 20170816 001300000106+00268-00243-00114+00126+00281-00042+05295+007461590001384+ 81CBOVIX VIX OOPP 20170816 001300000014-00016+00035+00066+00077-00051-00072+00101+00156- 82CBOVIX VIX OOPP 20170816 001300000136-00099+00124+00249-00237-00048+00287-04692-007397310001646+ 81CBOVIX VIX OOPC 20170816 001400000016-00014+00079-00046-00034+00059+00154-00121-00070+ 82CBOVIX VIX OOPC 20170816 001400000088+00239-00207-00094+00105+00260-00035+04464+008135000001155+ 81CBOVIX VIX OOPP 20170816 001400000014-00016+00045+00078+00086-00061-00092+00125+00171- 82CBOVIX VIX OOPP 20170816 001400000153-00129+00160+00269-00258-00069+00293-05529-008070330002414+ 81CBOVIX VIX OOPC 20170816 001500000016-00013+00071-00038-00028+00051+00137-00102-00060+ 82CBOVIX VIX OOPC 20170816 001500000076+00214-00178-00080+00090+00240-00030+03838+008799600000996+ 81CBOVIX VIX OOPP 20170816 001500000013-00016+00053+00087+00092-00068-00109+00144+00182- 82CBOVIX VIX OOPP 20170816 001500000165-00154+00190+00283-00273-00089+00298-06161-008732630003254+ 81CBOVIX VIX OOPC 20170816 001600000015-00013+00064-00031-00023+00044+00123-00087-00050+ 82CBOVIX VIX OOPC 20170816 001600000065+00192-00154-00068+00077+00221-00025+03306+009255750000849+ 81CBOVIX VIX OOPP 20170816 001600000012-00015+00061+00094+00096-00075-00124+00160+00191- 82CBOVIX VIX OOPP 20170816 001600000176-00176+00214+00295-00287-00108+00303-06695-009185140004105+ 81CBOVIX VIX OOPC 20170816 001700000014-00012+00058-00026-00020+00039+00111-00075-00044+ 82CBOVIX VIX OOPC 20170816 001700000057+00173-00134-00060+00068+00204-00022+02908+009766860000749+ 81CBOVIX VIX OOPP 20170816 001700000011-00015+00067+00099+00100-00080-00136+00172+00198- 82CBOVIX VIX OOPP 20170816 001700000184-00195+00234+00304-00296-00125+00306-07096-009692150005003+ 81CBOVIX VIX OOPC 20170816 001800000013-00011+00052-00022-00017+00035+00100-00065-00038+ 82CBOVIX VIX OOPC 20170816 001800000050+00157-00118-00052+00059+00188-00020+02547+010118610000650+ 81CBOVIX VIX OOPP 20170816 001800000011-00014+00073+00103+00103-00085-00147+00182+00204- 82CBOVIX VIX OOPP 20170816 001800000192-00212+00251+00312-00305-00141+00309-07460-010038750005902+ 81CBOVIX VIX OOPC 20170816 001900000012-00011+00048-00019-00014+00032+00091-00057-00034+ 82CBOVIX VIX OOPC 20170816 001900000045+00143-00105-00046+00053+00174-00018+02289+010567970000589+ 81CBOVIX VIX OOPP 20170816 001900000010-00013+00077+00106+00105-00088-00155+00189+00208- 82CBOVIX VIX OOPP 20170816 001900000196-00225+00264+00317-00310-00156+00310-07719-010483280006838+ 81CBOVIX VIX OOPC 20170816 002000000012-00010+00044-00016-00013+00028+00084-00050-00030+ 82CBOVIX VIX OOPC 20170816 002000000040+00131-00093-00041+00047+00161-00016+02051+010912350000527+ 81CBOVIX VIX OOPP 20170816 002000000009-00012+00081+00108+00107-00091-00163+00196+00211- 82CBOVIX VIX OOPP 20170816 002000000201-00237+00275+00322-00316-00169+00312-07958-010822040007775+ 81CBOVIX VIX OOPC 20170816 002100000011-00009+00040-00014-00011+00026+00077-00045-00027+ 82CBOVIX VIX OOPC 20170816 002100000037+00121-00084-00037+00043+00149-00014+01852+011237690000476+ 81CBOVIX VIX OOPP 20170816 002100000008-00012+00084+00110+00108-00094-00170+00202+00215- 82CBOVIX VIX OOPP 20170816 002100000205-00248+00285+00326-00321-00180+00314-08158-011141490008722+ 81CBOVIX VIX OOPC 20170816 002200000010-00009+00037-00012-00010+00024+00071-00040-00024+ 82CBOVIX VIX OOPC 20170816 002200000033+00112-00076-00034+00039+00139-00013+01691+011572560000436+ 81CBOVIX VIX OOPP 20170816 002200000008-00011+00087+00112+00110-00096-00176+00206+00217- 82CBOVIX VIX OOPP 20170816 002200000208-00257+00293+00329-00324-00191+00315-08320-011470600009680+ 81CBOVIX VIX OOPC 20170816 002300000010-00008+00035-00011-00009+00022+00066-00036-00022+ 82CBOVIX VIX OOPC 20170816 002300000030+00103-00069-00031+00036+00130-00012+01540+011841000000397+ 81CBOVIX VIX OOPP 20170816 002300000007-00011+00090+00114+00111-00098-00181+00210+00219- 82CBOVIX VIX OOPP 20170816 002300000211-00265+00300+00333-00328-00200+00316-08472-011732500010638+ 81CBOVIX VIX OOPC 20170816 002400000009-00008+00032-00009-00008+00020+00061-00033-00020+ 82CBOVIX VIX OOPC 20170816 002400000028+00095-00062-00028+00032+00121-00011+01395+012045990000357+ 81CBOVIX VIX OOPP 20170816 002400000007-00010+00093+00115+00112-00100-00186+00214+00222- 82CBOVIX VIX OOPP 20170816 002400000214-00274+00307+00336-00331-00209+00317-08618-011929890011597+ 81CBOVIX VIX OOPC 20170816 002500000009-00007+00030-00008-00007+00018+00056-00029-00018+ 82CBOVIX VIX OOPC 20170816 002500000025+00089-00056-00025+00029+00113-00010+01279+012277040000327+ 81CBOVIX VIX OOPP 20170816 002500000006-00010+00095+00116+00112-00102-00191+00217+00223- 82CBOVIX VIX OOPP 20170816 002500000216-00280+00312+00338-00334-00217+00318-08735-012153630012565+ 81CBOVIX VIX OOPC 20170816 002600000008-00007+00028-00007-00006+00017+00052-00027-00016+ 82CBOVIX VIX OOPC 20170816 002600000023+00082-00051-00023+00027+00105-00009+01166+012457780000297+ 81CBOVIX VIX OOPP 20170816 002600000006-00009+00097+00117+00113-00103-00195+00220+00225- 82CBOVIX VIX OOPP 20170816 002600000219-00287+00318+00340-00337-00225+00319-08848-012325970013533+ 81CBOVIX VIX OOPC 20170816 002700000008-00006+00026-00007-00006+00015+00049-00024-00015+ 82CBOVIX VIX OOPC 20170816 002700000021+00077-00047-00021+00025+00099-00008+01075+012659560000273+ 81CBOVIX VIX OOPP 20170816 002700000005-00009+00099+00118+00114-00104-00198+00222+00226- 82CBOVIX VIX OOPP 20170816 002700000220-00292+00322+00342-00339-00232+00320-08940-012519670014507+ 81CBOVIX VIX OOPC 20170816 002800000007-00006+00024-00006-00005+00014+00045-00022-00014+ 82CBOVIX VIX OOPC 20170816 002800000019+00071-00043-00019+00022+00093-00007+00987+012820430000250+ 81CBOVIX VIX OOPP 20170816 002800000005-00008+00101+00119+00114-00106-00202+00225+00228- 82CBOVIX VIX OOPP 20170816 002800000222-00298+00326+00344-00341-00238+00321-09029-012671310015482+ 81CBOVIX VIX OOPC 20170816 002900000007-00006+00022-00005-00004+00013+00042-00020-00012+ 82CBOVIX VIX OOPC 20170816 002900000018+00066-00039-00017+00020+00087-00007+00901+012940310000226+ 81CBOVIX VIX OOPP 20170816 002900000004-00008+00103+00119+00115-00107-00205+00227+00229- 82CBOVIX VIX OOPP 20170816 002900000224-00303+00330+00346-00343-00244+00321-09116-012780470016456+ 81CBOVIX VIX OOPC 20170816 003000000006-00005+00020-00005-00004+00012+00039-00018-00011+ 82CBOVIX VIX OOPC 20170816 003000000016+00061-00035-00016+00018+00081-00006+00816+013018130000202+ 81CBOVIX VIX OOPP 20170816 003000000004-00007+00104+00120+00115-00108-00209+00229+00230- 82CBOVIX VIX OOPP 20170816 003000000226-00308+00334+00348-00345-00250+00322-09202-012845560017430+ 81CBOVIX VIX OOPC 20170816 003250000006-00004+00018-00004-00003+00010+00033-00015-00009+ 82CBOVIX VIX OOPC 20170816 003250000013+00053-00029-00013+00015+00070-00005+00683+013406670000169+ 81CBOVIX VIX OOPP 20170816 003250000003-00007+00107+00121+00116-00110-00214+00232+00232- 82CBOVIX VIX OOPP 20170816 003250000228-00317+00340+00350-00348-00261+00323-09336-013208060019892+ 81CBOVIX VIX OOPC 20170816 003500000005-00004+00015-00003-00002+00008+00028-00012-00007+ 82CBOVIX VIX OOPC 20170816 003500000011+00044-00024-00010+00012+00060-00004+00556+013625590000135+ 81CBOVIX VIX OOPP 20170816 003500000002-00006+00110+00122+00117-00112-00219+00235+00234- 82CBOVIX VIX OOPP 20170816 003500000231-00325+00345+00353-00351-00272+00324-09464-013390810022353+ 81CBOVIX VIX OOPC 20170816 003750000004-00003+00013-00002-00002+00007+00024-00010-00006+ 82CBOVIX VIX OOPC 20170816 003750000009+00038-00020-00009+00010+00052-00003+00465+013871640000112+ 81CBOVIX VIX OOPP 20170816 003750000001-00005+00112+00122+00118-00113-00224+00237+00235- 82CBOVIX VIX OOPP 20170816 003750000233-00332+00350+00355-00353-00280+00325-09556-013598880024825+ 81CBOVIX VIX OOPC 20170816 004000000004-00003+00011-00002-00001+00006+00020-00008-00005+ 82CBOVIX VIX OOPC 20170816 004000000007+00032-00016-00007+00008+00044-00003+00377+013978430000089+ 81CBOVIX VIX OOPP 20170816 004000000001-00005+00115+00123+00118-00114-00228+00239+00237- 82CBOVIX VIX OOPP 20170816 004000000235-00338+00353+00357-00355-00287+00325-09646-013650910027297+ 81CBOVIX VIX OOPC 20170816 004250000003-00003+00010-00001-00001+00005+00018-00007-00004+ 82CBOVIX VIX OOPC 20170816 004250000007+00029-00014-00006+00008+00040-00002+00343+014365670000082+ 81CBOVIX VIX OOPP 20170816 004250000001-00005+00115+00123+00118-00115-00229+00240+00237- 82CBOVIX VIX OOPP 20170816 004250000235-00341+00355+00357-00356-00292+00326-09680-014009960029785+ 81CBOVIX VIX OOPC 20170816 004500000003-00002+00009-00001-00001+00005+00017-00006-00004+ 82CBOVIX VIX OOPC 20170816 004500000006+00027-00013-00006+00007+00037-00002+00313+014715530000076+ 81CBOVIX VIX OOPP 20170816 004500000000-00005+00116+00123+00118-00115-00231+00241+00237- 82CBOVIX VIX OOPP 20170816 004500000236-00343+00356+00358-00357-00295+00326-09710-014330020032274+ 81CBOVIX VIX OOPC 20170816 004750000003-00002+00008-00001-00001+00004+00015-00005-00004+ 82CBOVIX VIX OOPC 20170816 004750000006+00025-00011-00005+00006+00033-00002+00285+015015140000069+ 81CBOVIX VIX OOPP 20170816 004750000000-00004+00117+00123+00118-00116-00232+00241+00238- 82CBOVIX VIX OOPP 20170816 004750000236-00346+00358+00358-00357-00299+00326-09738-014595360034763+ 81CBOVIX VIX OOPC 20170816 005000000003-00002+00008-00001-00001+00004+00014-00005-00003+ 82CBOVIX VIX OOPC 20170816 005000000005+00022-00010-00005+00006+00031-00002+00258+015266630000063+ 81CBOVIX VIX OOPP 20170816 005000000000+00004+00118+00124+00118-00116-00234+00242+00238- 82CBOVIX VIX OOPP 20170816 005000000237-00348+00359+00359-00358-00302+00326-09765-014806590037251+ 81CBOVIX VIX OOPC 20170816 005500000002-00001+00005-00000-00001+00003+00010-00003-00002+ 82CBOVIX VIX OOPC 20170816 005500000003+00016-00007-00003+00004+00023-00001+00177+015266010000041+ 81CBOVIX VIX OOPP 20170816 005500000001+00004+00120+00124+00119-00117-00238+00244+00239- 82CBOVIX VIX OOPP 20170816 005500000238-00354+00362+00360-00360-00310+00327-09849-014601120042220+ 81CBOVIX VIX OOPC 20170816 006000000001-00001+00004-00000-00000+00002+00008-00002-00001+ 82CBOVIX VIX OOPC 20170816 006000000002+00012-00005-00002+00003+00018-00001+00123+015265500000028+ 81CBOVIX VIX OOPP 20170816 006000000002+00003+00122+00124+00119-00118-00241+00245+00240- 82CBOVIX VIX OOPP 20170816 006000000240-00359+00365+00361-00361-00316+00327-09907-014275420047197+ 81CBOVIX VIX OOPC 20170816 006500000001-00001+00003-00000-00000+00001+00006-00001-00001+ 82CBOVIX VIX OOPC 20170816 006500000002+00009-00003-00001+00002+00013-00001+00087+015265070000019+ 81CBOVIX VIX OOPP 20170816 006500000002+00003+00123+00124+00119-00119-00243+00245+00240- 82CBOVIX VIX OOPP 20170816 006500000240-00363+00366+00362-00362-00322+00328-09947-013677460052178+ 81CBOVIX VIX OOPC 20170816 007000000001-00001+00002-00000-00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20170816 007000000001+00007-00002-00001+00001+00010-00000+00062+015264700000013+ 81CBOVIX VIX OOPP 20170816 007000000002+00003+00124+00124+00119-00119-00246+00246+00241- 82CBOVIX VIX OOPP 20170816 007000000241-00367+00367+00362-00362-00328+00328-09979-010963770057162+ 81CBOVIX VIX OOPC 20170920 000900000007-00003-00092-00090-00076+00083+00177-00176-00157+ 82CBOVIX VIX OOPC 20170920 000900000168+00264-00263-00233+00250+00235-00148+09811+004244900004952+ 81CBOVIX VIX OOPP 20170920 000900000003-00001+00001-00002+00006-00001+00000+00002+00012- 82CBOVIX VIX OOPP 20170920 000900000001-00001+00002+00022-00005-00000+00085-00147-004192600000017+ 81CBOVIX VIX OOPC 20170920 001000000010-00000-00092-00086-00068+00083+00176-00172-00143+ 82CBOVIX VIX OOPC 20170920 001000000163+00261-00258-00211+00237+00233-00120+09496+004213050004000+ 81CBOVIX VIX OOPP 20170920 001000000006-00004+00001-00005+00014-00001+00002+00006+00026- 82CBOVIX VIX OOPP 20170920 001000000005-00004+00006+00044-00018-00002+00113-00464-004192420000061+ 81CBOVIX VIX OOPC 20170920 001100000016-00007+00091-00072-00053+00081+00169-00154-00117+ 82CBOVIX VIX OOPC 20170920 001100000149+00249-00238-00174+00207+00227-00097+08533+005028640003234+ 81CBOVIX VIX OOPP 20170920 001100000012-00012+00000+00019+00029-00001-00009+00024+00051- 82CBOVIX VIX OOPP 20170920 001100000020-00015+00026+00082-00049-00009+00136-01431-005019630000292+ 81CBOVIX VIX OOPC 20170920 001200000020-00013+00087-00057-00041+00076+00158-00131-00095+ 82CBOVIX VIX OOPC 20170920 001200000131+00232-00210-00143+00177+00215-00079+07446+005730530002654+ 81CBOVIX VIX OOPP 20170920 001200000016-00018+00004+00035+00042-00006-00020+00046+00074- 82CBOVIX VIX OOPP 20170920 001200000037-00032+00055+00113-00079-00020+00153-02520-005724090000709+ 81CBOVIX VIX OOPC 20170920 001300000022-00017+00081-00044-00031+00070+00145-00110-00078+ 82CBOVIX VIX OOPC 20170920 001300000115+00213-00181-00118+00152+00201-00066+06460+006348870002224+ 81CBOVIX VIX OOPP 20170920 001300000018-00021+00010+00048+00051-00012-00033+00068+00091- 82CBOVIX VIX OOPP 20170920 001300000054-00051+00084+00137-00104-00035+00166-03506-006343270001276+ 81CBOVIX VIX OOPC 20170920 001400000023-00018+00076-00034-00024+00063+00133-00092-00065+ 82CBOVIX VIX OOPC 20170920 001400000101+00195-00155-00100+00131+00186-00057+05632+006899570001901+ 81CBOVIX VIX OOPP 20170920 001400000019-00023+00015+00057+00058-00019-00044+00086+00104- 82CBOVIX VIX OOPP 20170920 001400000068-00069+00109+00156-00124-00050+00176-04335-006894250001949+ 81CBOVIX VIX OOPC 20170920 001500000023-00019+00070-00026-00019+00058+00122-00077-00055+ 82CBOVIX VIX OOPC 20170920 001500000090+00179-00134-00086+00115+00171-00049+04952+007394420001652+ 81CBOVIX VIX OOPP 20170920 001500000019-00023+00021+00065+00064-00025-00055+00100+00114- 82CBOVIX VIX OOPP 20170920 001500000079-00086+00131+00170-00140-00064+00183-05015-007389120002698+ 81CBOVIX VIX OOPC 20170920 001600000023-00019+00065-00021-00015+00052+00113-00066-00047+ 82CBOVIX VIX OOPC 20170920 001600000080+00164-00116-00074+00102+00157-00043+04390+007821950001452+ 81CBOVIX VIX OOPP 20170920 001600000018-00023+00026+00070+00067-00030-00065+00112+00122- 82CBOVIX VIX OOPP 20170920 001600000089-00100+00148+00181-00154-00078+00189-05578-007816550003494+ 81CBOVIX VIX OOPC 20170920 001700000022-00018+00061-00016-00012+00048+00104-00057-00041+ 82CBOVIX VIX OOPC 20170920 001700000072+00151-00102-00065+00091+00145-00038+03919+008199590001287+ 81CBOVIX VIX OOPP 20170920 001700000018-00023+00030+00075+00070-00034-00074+00121+00128- 82CBOVIX VIX OOPP 20170920 001700000097-00113+00163+00190-00165-00090+00194-06049-008194000004325+ 81CBOVIX VIX OOPC 20170920 001800000021-00018+00057-00013-00009+00044+00096-00049-00035+ 82CBOVIX VIX OOPC 20170920 001800000064+00139-00089-00057+00081+00134-00034+03500+008471830001133+ 81CBOVIX VIX OOPP 20170920 001800000017-00022+00035+00078+00073-00039-00082+00129+00133- 82CBOVIX VIX OOPP 20170920 001800000104-00125+00175+00198-00175-00102+00199-06469-008465990005168+ 81CBOVIX VIX OOPC 20170920 001900000020-00017+00052-00010-00007+00039+00088-00042-00030+ 82CBOVIX VIX OOPC 20170920 001900000057+00128-00078-00049+00071+00123-00029+03101+008619300000978+ 81CBOVIX VIX OOPP 20170920 001900000016-00021+00039+00081+00075-00043-00090+00136+00139- 82CBOVIX VIX OOPP 20170920 001900000112-00137+00187+00206-00184-00112+00204-06868-008613120006010+ 81CBOVIX VIX OOPC 20170920 002000000020-00016+00049-00008-00006+00036+00082-00037-00027+ 82CBOVIX VIX OOPC 20170920 002000000052+00119-00069-00045+00065+00114-00027+02824+008938620000892+ 81CBOVIX VIX OOPP 20170920 002000000015-00021+00042+00083+00077-00046-00096+00141+00142- 82CBOVIX VIX OOPP 20170920 002000000116-00146+00195+00211-00191-00121+00206-07145-008932120006921+ 81CBOVIX VIX OOPC 20170920 002100000019-00015+00046-00006-00004+00033+00076-00032-00024+ 82CBOVIX VIX OOPC 20170920 002100000048+00110-00062-00040+00059+00106-00024+02566+009178070000806+ 81CBOVIX VIX OOPP 20170920 002100000014-00020+00046+00085+00078-00049-00102+00146+00145- 82CBOVIX VIX OOPP 20170920 002100000121-00155+00203+00216-00197-00130+00209-07404-009171190007831+ 81CBOVIX VIX OOPC 20170920 002200000018-00015+00042-00005-00003+00031+00070-00028-00021+ 82CBOVIX VIX OOPC 20170920 002200000043+00102-00055-00036+00053+00098-00021+02319+009344090000719+ 81CBOVIX VIX OOPP 20170920 002200000013-00019+00049+00086+00079-00052-00108+00150+00148- 82CBOVIX VIX OOPP 20170920 002200000126-00163+00210+00220-00203-00137+00211-07651-009336760008742+ 81CBOVIX VIX OOPC 20170920 002300000017-00014+00039-00004-00002+00028+00065-00024-00018+ 82CBOVIX VIX OOPC 20170920 002300000039+00094-00049-00031+00047+00090-00019+02079+009439850000633+ 81CBOVIX VIX OOPP 20170920 002300000012-00018+00052+00088+00080-00054-00113+00154+00151- 82CBOVIX VIX OOPP 20170920 002300000130-00171+00216+00224-00208-00145+00214-07890-009431990009652+ 81CBOVIX VIX OOPC 20170920 002400000016-00013+00037-00003-00002+00026+00061-00022-00016+ 82CBOVIX VIX OOPC 20170920 002400000036+00088-00044-00028+00043+00084-00017+01905+009627350000577+ 81CBOVIX VIX OOPP 20170920 002400000011-00017+00055+00088+00080-00057-00117+00156+00152- 82CBOVIX VIX OOPP 20170920 002400000133-00177+00221+00227-00212-00151+00215-08065-009619000010593+ 81CBOVIX VIX OOPC 20170920 002500000015-00012+00035-00002-00001+00024+00057-00020-00015+ 82CBOVIX VIX OOPC 20170920 002500000033+00082-00040-00026+00040+00079-00016+01770+009850990000537+ 81CBOVIX VIX OOPP 20170920 002500000011-00017+00057+00089+00081-00058-00121+00158+00154- 82CBOVIX VIX OOPP 20170920 002500000136-00182+00225+00229-00215-00157+00217-08200-009842180011550+ 81CBOVIX VIX OOPC 20170920 002600000015-00012+00033-00002-00001+00022+00054-00018-00014+ 82CBOVIX VIX OOPC 20170920 002600000031+00077-00037-00024+00037+00074-00015+01640+010035590000497+ 81CBOVIX VIX OOPP 20170920 002600000010-00016+00059+00090+00081-00060-00124+00160+00155- 82CBOVIX VIX OOPP 20170920 002600000138-00187+00228+00231-00218-00162+00218-08330-010026260012506+ 81CBOVIX VIX OOPC 20170920 002700000014-00011+00031-00001-00000+00021+00050-00016-00012+ 82CBOVIX VIX OOPC 20170920 002700000029+00073-00033-00022+00034+00069-00014+01515+010182860000457+ 81CBOVIX VIX OOPP 20170920 002700000009-00016+00060+00090+00082-00061-00128+00162+00156- 82CBOVIX VIX OOPP 20170920 002700000140-00192+00231+00234-00221-00166+00219-08455-010172960013463+ 81CBOVIX VIX OOPC 20170920 002800000013-00011+00029-00001-00000+00020+00047-00014-00011+ 82CBOVIX VIX OOPC 20170920 002800000027+00068-00030-00020+00032+00065-00013+01409+010338220000424+ 81CBOVIX VIX OOPP 20170920 002800000009-00015+00062+00090+00082-00063-00130+00164+00158- 82CBOVIX VIX OOPP 20170920 002800000142-00196+00234+00235-00224-00171+00220-08562-010327740014427+ 81CBOVIX VIX OOPC 20170920 002900000013-00010+00027-00000-00000-00018+00045-00013-00010+ 82CBOVIX VIX OOPC 20170920 002900000025+00064-00028-00019+00030+00061-00012+01305+010462410000391+ 81CBOVIX VIX OOPP 20170920 002900000008-00014+00064+00091+00082-00064-00133+00165+00159- 82CBOVIX VIX OOPP 20170920 002900000144-00200+00237+00237-00226-00175+00221-08665-010451290015390+ 81CBOVIX VIX OOPC 20170920 003000000012-00009+00026-00000-00000-00017+00042-00012-00009+ 82CBOVIX VIX OOPC 20170920 003000000023+00060-00025-00017+00027+00057-00011+01204+010555790000358+ 81CBOVIX VIX OOPP 20170920 003000000007-00014+00065+00091+00082-00065-00136+00166+00160- 82CBOVIX VIX OOPP 20170920 003000000146-00204+00239+00239-00228-00178+00222-08766-010543930016354+ 81CBOVIX VIX OOPC 20170920 003250000011-00008+00022-00000+00001-00014+00036-00009-00007+ 82CBOVIX VIX OOPC 20170920 003250000019+00052-00021-00014+00023+00049-00009+01008+010824200000296+ 81CBOVIX VIX OOPP 20170920 003250000006-00013+00069+00092+00083-00068-00142+00169+00161- 82CBOVIX VIX OOPP 20170920 003250000150-00213+00244+00242-00233-00186+00224-08962-010810470018784+ 81CBOVIX VIX OOPC 20170920 003500000010-00007+00020-00001+00001-00012+00032-00007-00006+ 82CBOVIX VIX OOPC 20170920 003500000016+00046-00017-00012+00019+00043-00007+00862+011094650000252+ 81CBOVIX VIX OOPP 20170920 003500000005-00012+00071+00092+00083-00070-00146+00171+00163- 82CBOVIX VIX OOPP 20170920 003500000152-00219+00248+00244-00236-00193+00225-09109-011078940021232+ 81CBOVIX VIX OOPC 20170920 003750000009-00006+00018-00001+00001-00011+00028-00006-00005+ 82CBOVIX VIX OOPC 20170920 003750000014+00040-00014-00010+00017+00037-00006+00743+011333220000216+ 81CBOVIX VIX OOPP 20170920 003750000004-00011+00074+00092+00083-00071-00150+00172+00164- 82CBOVIX VIX OOPP 20170920 003750000155-00224+00250+00246-00239-00198+00226-09228-011315320023687+ 81CBOVIX VIX OOPC 20170920 004000000008-00006+00015-00001+00001-00009+00024-00005-00004+ 82CBOVIX VIX OOPC 20170920 004000000012+00035-00012-00008+00014+00033-00005+00628+011471600000180+ 81CBOVIX VIX OOPP 20170920 004000000003-00010+00076+00092+00083-00073-00154+00173+00165- 82CBOVIX VIX OOPP 20170920 004000000157-00230+00253+00247-00241-00203+00227-09343-011450860026143+ 81CBOVIX VIX OOPC 20170920 004250000007-00005+00013-00001+00001-00008+00021-00004-00003+ 82CBOVIX VIX OOPC 20170920 004250000010+00030-00009-00007+00012+00028-00004+00517+011514390000145+ 81CBOVIX VIX OOPP 20170920 004250000002-00009+00078+00092+00083-00075-00157+00174+00166- 82CBOVIX VIX OOPP 20170920 004250000159-00235+00255+00249-00244-00208+00228-09454-011489780028600+ 81CBOVIX VIX OOPC 20170920 004500000006-00004+00012-00001+00001-00007+00019-00003-00003+ 82CBOVIX VIX OOPC 20170920 004500000009+00027-00008-00006+00010+00025-00004+00458+011713730000128+ 81CBOVIX VIX OOPP 20170920 004500000001-00009+00079+00092+00083-00075-00159+00175+00166- 82CBOVIX VIX OOPP 20170920 004500000160-00238+00257+00250-00245-00211+00229-09514-011686110031075+ 81CBOVIX VIX OOPC 20170920 004750000006-00004+00011-00001+00001-00006+00017-00003-00002+ 82CBOVIX VIX OOPC 20170920 004750000008+00025-00007-00005+00009+00023-00003+00415+011942580000116+ 81CBOVIX VIX OOPP 20170920 004750000001-00008+00080+00092+00083-00076-00161+00175+00166- 82CBOVIX VIX OOPP 20170920 004750000161-00240+00257+00250-00246-00213+00229-09556-011912190033555+ 81CBOVIX VIX OOPC 20170920 005000000005-00004+00010-00001+00001-00006+00016-00002-00002+ 82CBOVIX VIX OOPC 20170920 005000000007+00023-00006-00005+00008+00021-00003+00374+012128390000105+ 81CBOVIX VIX OOPP 20170920 005000000001-00008+00081+00092+00083-00077-00162+00176+00167- 82CBOVIX VIX OOPP 20170920 005000000162-00242+00258+00251-00247-00215+00230-09597-012094760036035+ 81CBOVIX VIX OOPC 20170920 005500000004-00003+00008-00001+00001-00005+00013-00002-00002+ 82CBOVIX VIX OOPC 20170920 005500000006+00019-00005-00004+00007+00017-00002+00296+012370720000082+ 81CBOVIX VIX OOPP 20170920 005500000000+00007+00083+00092+00083-00078-00165+00176+00167- 82CBOVIX VIX OOPP 20170920 005500000163-00246+00260+00252-00249-00219+00230-09676-012328460040996+ 81CBOVIX VIX OOPC 20170920 006000000004-00003+00007-00001+00001-00004+00011-00001-00001+ 82CBOVIX VIX OOPC 20170920 006000000005+00016-00004-00003+00006+00014-00002+00256+012734230000071+ 81CBOVIX VIX OOPP 20170920 006000000001+00007+00084+00092+00083-00078-00167+00177+00168- 82CBOVIX VIX OOPP 20170920 006000000164-00249+00261+00252-00250-00221+00231-09717-012684910045969+ 81CBOVIX VIX OOPC 20170920 006500000003-00002+00006-00001+00001-00003+00009-00001-00001+ 82CBOVIX VIX OOPC 20170920 006500000004+00013-00003-00002+00004+00011-00002+00190+012734190000051+ 81CBOVIX VIX OOPP 20170920 006500000002+00006+00086+00092+00083-00079-00169+00177+00168- 82CBOVIX VIX OOPP 20170920 006500000165-00252+00262+00253-00251-00224+00231-09783-012668580050933+ 81CBOVIX VIX OOPC 20170920 007000000002-00002+00004-00001+00001-00002+00007-00001-00001+ 82CBOVIX VIX OOPC 20170920 007000000003+00010-00002-00002+00003+00009-00001+00142+012734150000037+ 81CBOVIX VIX OOPP 20170920 007000000002+00006+00087+00092+00083-00080-00171+00177+00168- 82CBOVIX VIX OOPP 20170920 007000000166-00255+00263+00254-00253-00227+00232-09831-012647200055903+ 81CBOVIX VIX OOPC 20171018 000900000009-00005-00094-00092-00075+00081+00180-00179-00158+ 82CBOVIX VIX OOPC 20171018 000900000167+00266-00265-00237+00251+00236-00169+09853+003906070005762+ 81CBOVIX VIX OOPP 20171018 000900000003-00002+00001-00002+00007-00001+00000+00002+00012- 82CBOVIX VIX OOPP 20171018 000900000000-00001+00002+00020-00004-00001+00064-00168-004309520000024+ 81CBOVIX VIX OOPC 20171018 001000000013-00002-00095-00088-00067+00082+00179-00174-00144+ 82CBOVIX VIX OOPC 20171018 001000000164+00264-00260-00216+00243+00234-00143+09557+004157780004816+ 81CBOVIX VIX OOPP 20171018 001000000007-00005+00002-00006+00014-00002+00001+00007+00024- 82CBOVIX VIX OOPP 20171018 001000000003-00003+00007+00039-00012-00002+00089-00446-004310450000074+ 81CBOVIX VIX OOPC 20171018 001100000019-00005+00095-00077-00055+00083+00175-00160-00123+ 82CBOVIX VIX OOPC 20171018 001100000156+00256-00245-00186+00223+00229-00119+08858+004701350003998+ 81CBOVIX VIX OOPP 20171018 001100000012-00011+00002-00017+00026-00003+00005+00020+00044- 82CBOVIX VIX OOPP 20171018 001100000011-00011+00022+00068-00031-00007+00113-01124-004773440000251+ 81CBOVIX VIX OOPC 20171018 001200000024-00012+00093-00062-00042+00081+00166-00139-00102+ 82CBOVIX VIX OOPC 20171018 001200000143+00243-00219-00157+00198+00219-00100+07918+005394520003378+ 81CBOVIX VIX OOPP 20171018 001200000017-00019+00000-00032+00038-00001+00013+00041+00065- 82CBOVIX VIX OOPP 20171018 001200000024-00024+00048+00097-00056-00018+00132-02050-005442320000626+ 81CBOVIX VIX OOPC 20171018 001300000027-00017+00090-00048-00032+00077+00157-00118-00086+ 82CBOVIX VIX OOPC 20171018 001300000130+00227-00192-00133+00175+00206-00085+07041+005934150002888+ 81CBOVIX VIX OOPP 20171018 001300000020-00023+00003+00045+00048-00004-00023+00062+00081- 82CBOVIX VIX OOPP 20171018 001300000037-00039+00074+00120-00078-00030+00146-02919-005973370001132+ 81CBOVIX VIX OOPC 20171018 001400000028-00020+00085-00038-00025+00072+00147-00101-00072+ 82CBOVIX VIX OOPC 20171018 001400000117+00212-00168-00114+00155+00193-00073+06265+006332300002480+ 81CBOVIX VIX OOPP 20171018 001400000022-00026+00008+00055+00056-00008-00033+00079+00095- 82CBOVIX VIX OOPP 20171018 001400000050-00054+00098+00139-00098-00043+00159-03689-006367720001720+ 81CBOVIX VIX OOPC 20171018 001500000029-00021+00081-00030-00019+00067+00137-00086-00061+ 82CBOVIX VIX OOPC 20171018 001500000106+00197-00147-00099+00138+00180-00064+05590+006733450002168+ 81CBOVIX VIX OOPP 20171018 001500000022-00028+00012+00064+00061-00013-00043+00094+00105- 82CBOVIX VIX OOPP 20171018 001500000061-00069+00120+00155-00115-00056+00168-04360-006767140002403+ 81CBOVIX VIX OOPC 20171018 001600000029-00022+00076-00023-00014+00062+00128-00073-00053+ 82CBOVIX VIX OOPC 20171018 001600000096+00184-00129-00086+00124+00167-00056+05010+007076290001910+ 81CBOVIX VIX OOPP 20171018 001600000022-00029+00017+00070+00066-00018-00052+00106+00114- 82CBOVIX VIX OOPP 20171018 001600000071-00083+00138+00167-00130-00069+00175-04938-007109320003140+ 81CBOVIX VIX OOPC 20171018 001700000028-00022+00072-00018-00011+00057+00119-00063-00046+ 82CBOVIX VIX OOPC 20171018 001700000087+00171-00113-00076+00111+00155-00050+04511+007379230001695+ 81CBOVIX VIX OOPP 20171018 001700000022-00029+00021+00075+00069-00023-00060+00116+00121- 82CBOVIX VIX OOPP 20171018 001700000080-00095+00153+00178-00142-00081+00182-05435-007412220003921+ 81CBOVIX VIX OOPC 20171018 001800000028-00022+00068-00014-00008+00053+00111-00054-00039+ 82CBOVIX VIX OOPC 20171018 001800000079+00159-00100-00066+00100+00144-00044+04064+007602350001498+ 81CBOVIX VIX OOPP 20171018 001800000021-00028+00026+00079+00072-00027-00068+00125+00127- 82CBOVIX VIX OOPP 20171018 001800000088-00107+00167+00187-00153-00092+00188-05880-007635730004720+ 81CBOVIX VIX OOPC 20171018 001900000027-00021+00064-00011-00006+00049+00104-00047-00035+ 82CBOVIX VIX OOPC 20171018 001900000072+00148-00089-00059+00091+00134-00040+03694+007865840001351+ 81CBOVIX VIX OOPP 20171018 001900000020-00028+00029+00082+00074-00031-00075+00132+00132- 82CBOVIX VIX OOPP 20171018 001900000094-00118+00178+00194-00162-00102+00192-06248-007899850005568+ 81CBOVIX VIX OOPC 20171018 002000000026-00021+00060-00008-00004+00045+00097-00041-00030+ 82CBOVIX VIX OOPC 20171018 002000000066+00138-00078-00053+00082+00125-00035+03347+008037550001204+ 81CBOVIX VIX OOPP 20171018 002000000019-00027+00033+00085+00076-00035-00082+00138+00136- 82CBOVIX VIX OOPP 20171018 002000000101-00128+00188+00201-00171-00111+00196-06595-008072500006417+ 81CBOVIX VIX OOPC 20171018 002100000025-00020+00056-00006-00003+00042+00091-00036-00027+ 82CBOVIX VIX OOPC 20171018 002100000060+00129-00070-00047+00075+00116-00032+03058+008240600001091+ 81CBOVIX VIX OOPP 20171018 002100000019-00027+00037+00087+00077-00038-00088+00143+00140- 82CBOVIX VIX OOPP 20171018 002100000106-00137+00196+00206-00178-00120+00200-06882-008276580007299+ 81CBOVIX VIX OOPC 20171018 002200000024-00019+00053-00004-00001+00039+00085-00032-00024+ 82CBOVIX VIX OOPC 20171018 002200000055+00121-00063-00042+00068+00108-00029+02782+008375700000978+ 81CBOVIX VIX OOPP 20171018 002200000018-00026+00040+00089+00079-00041-00094+00148+00143- 82CBOVIX VIX OOPP 20171018 002200000111-00145+00204+00211-00185-00128+00203-07157-008412970008181+ 81CBOVIX VIX OOPC 20171018 002300000023-00018+00050-00003-00001+00036+00079-00028-00021+ 82CBOVIX VIX OOPC 20171018 002300000050+00113-00056-00038+00062+00101-00026+02532+008491760000877+ 81CBOVIX VIX OOPP 20171018 002300000016-00025+00043+00090+00080-00044-00100+00152+00146- 82CBOVIX VIX OOPP 20171018 002300000116-00154+00210+00215-00191-00135+00206-07406-008530500009076+ 81CBOVIX VIX OOPC 20171018 002400000022-00017+00046-00002-00000-00033+00074-00024-00018+ 82CBOVIX VIX OOPC 20171018 002400000046+00105-00050-00034+00056+00094-00023+02302+008581620000784+ 81CBOVIX VIX OOPP 20171018 002400000015-00024+00047+00091+00080-00047-00105+00156+00149- 82CBOVIX VIX OOPP 20171018 002400000121-00161+00217+00220-00197-00142+00209-07636-008622060009979+ 81CBOVIX VIX OOPC 20171018 002500000021-00016+00044-00001-00001-00031+00069-00021-00016+ 82CBOVIX VIX OOPC 20171018 002500000042+00098-00044-00030+00051+00087-00021+02106+008689910000709+ 81CBOVIX VIX OOPP 20171018 002500000014-00023+00049+00092+00081-00049-00110+00159+00151- 82CBOVIX VIX OOPP 20171018 002500000124-00168+00222+00223-00202-00148+00211-07831-008732080010899+ 81CBOVIX VIX OOPC 20171018 002600000020-00015+00041-00000-00001-00028+00065-00018-00014+ 82CBOVIX VIX OOPC 20171018 002600000038+00091-00040-00027+00046+00081-00019+01914+008752590000633+ 81CBOVIX VIX OOPP 20171018 002600000013-00022+00052+00093+00082-00052-00115+00161+00153- 82CBOVIX VIX OOPP 20171018 002600000128-00175+00227+00226-00207-00154+00213-08022-008796850011819+ 81CBOVIX VIX OOPC 20171018 002700000019-00015+00038-00001+00002-00026+00060-00016-00012+ 82CBOVIX VIX OOPC 20171018 002700000035+00085-00036-00024+00042+00076-00017+01756+008846070000575+ 81CBOVIX VIX OOPP 20171018 002700000012-00021+00055+00094+00082-00054-00119+00163+00154- 82CBOVIX VIX OOPP 20171018 002700000131-00180+00230+00229-00211-00160+00215-08180-008892340012756+ 81CBOVIX VIX OOPC 20171018 002800000018-00014+00036-00001+00002-00024+00057-00014-00011+ 82CBOVIX VIX OOPC 20171018 002800000033+00080-00032-00022+00039+00071-00016+01624+008957440000528+ 81CBOVIX VIX OOPP 20171018 002800000011-00020+00057+00094+00082-00056-00122+00165+00155- 82CBOVIX VIX OOPP 20171018 002800000134-00186+00234+00231-00214-00165+00216-08312-009005650013705+ 81CBOVIX VIX OOPC 20171018 002900000017-00013+00034-00001+00002-00023+00054-00013-00010+ 82CBOVIX VIX OOPC 20171018 002900000031+00076-00030-00021+00037+00067-00015+01522+009105770000495+ 81CBOVIX VIX OOPP 20171018 002900000011-00020+00058+00094+00082-00057-00125+00167+00156- 82CBOVIX VIX OOPP 20171018 002900000136-00190+00236+00233-00216-00168+00217-08414-009155620014667+ 81CBOVIX VIX OOPC 20171018 003000000016-00013+00033-00002+00002-00022+00051-00012-00009+ 82CBOVIX VIX OOPC 20171018 003000000029+00072-00027-00019+00034+00063-00014+01423+009229790000461+ 81CBOVIX VIX OOPP 20171018 003000000010-00019+00060+00095+00083-00058-00128+00168+00157- 82CBOVIX VIX OOPP 20171018 003000000138-00194+00239+00234-00219-00172+00218-08512-009281440015629+ 81CBOVIX VIX OOPC 20171018 003250000015-00011+00028-00002+00003-00018+00044-00009-00007+ 82CBOVIX VIX OOPC 20171018 003250000024+00063-00022-00015+00029+00054-00011+01186+009436780000378+ 81CBOVIX VIX OOPP 20171018 003250000008-00018+00064+00095+00083-00062-00135+00171+00159- 82CBOVIX VIX OOPP 20171018 003250000142-00203+00244+00238-00224-00181+00221-08749-009493990018035+ 81CBOVIX VIX OOPC 20171018 003500000013-00009+00024-00002+00003-00015+00038-00006-00005+ 82CBOVIX VIX OOPC 20171018 003500000019+00053-00017-00012+00023+00046-00009+00956+009493700000295+ 81CBOVIX VIX OOPP 20171018 003500000006-00016+00069+00095+00083-00065-00142+00173+00161- 82CBOVIX VIX OOPP 20171018 003500000147-00213+00249+00241-00230-00190+00223-08978-009558880020441+ 81CBOVIX VIX OOPC 20171018 003750000011-00008+00021-00002+00003-00013+00033-00005-00004+ 82CBOVIX VIX OOPC 20171018 003750000016+00046-00014-00010+00019+00040-00007+00809+009662040000247+ 81CBOVIX VIX OOPP 20171018 003750000005-00015+00071+00095+00083-00067-00146+00175+00162- 82CBOVIX VIX OOPP 20171018 003750000150-00219+00253+00243-00234-00196+00224-09124-009733960022881+ 81CBOVIX VIX OOPC 20171018 004000000010-00007+00019-00002+00003-00011+00029-00004-00003+ 82CBOVIX VIX OOPC 20171018 004000000014+00040-00011-00008+00016+00034-00006+00678+009767950000203+ 81CBOVIX VIX OOPP 20171018 004000000004-00014+00074+00095+00083-00069-00151+00176+00163- 82CBOVIX VIX OOPP 20171018 004000000153-00225+00255+00245-00237-00201+00226-09255-009848120025326+ 81CBOVIX VIX OOPC 20171018 004250000009-00006+00017-00002+00003-00010+00026-00003-00003+ 82CBOVIX VIX OOPC 20171018 004250000013+00037-00010-00007+00015+00031-00005+00612+010025020000184+ 81CBOVIX VIX OOPP 20171018 004250000003-00013+00076+00095+00083-00070-00153+00177+00164- 82CBOVIX VIX OOPP 20171018 004250000154-00229+00257+00246-00238-00204+00226-09321-010109570027796+ 81CBOVIX VIX OOPC 20171018 004500000008-00006+00016-00002+00003-00009+00024-00003-00002+ 82CBOVIX VIX OOPC 20171018 004500000011+00034-00008-00006+00013+00028-00005+00550+010233230000166+ 81CBOVIX VIX OOPP 20171018 004500000002-00013+00077+00095+00083-00071-00155+00177+00164- 82CBOVIX VIX OOPP 20171018 004500000155-00232+00258+00247-00240-00207+00227-09384-010322790030267+ 81CBOVIX VIX OOPC 20171018 004750000008-00005+00014-00002+00002-00008+00022-00002-00002+ 82CBOVIX VIX OOPC 20171018 004750000010+00030-00007-00006+00012+00025-00004+00490+010394230000147+ 81CBOVIX VIX OOPP 20171018 004750000002-00012+00079+00095+00083-00072-00157+00178+00165- 82CBOVIX VIX OOPP 20171018 004750000156-00235+00259+00248-00241-00210+00227-09444-010489700032737+ 81CBOVIX VIX OOPC 20171018 005000000007-00005+00013-00002+00002-00007+00020-00002-00002+ 82CBOVIX VIX OOPC 20171018 005000000009+00027-00006-00005+00010+00023-00004+00432+010507850000129+ 81CBOVIX VIX OOPP 20171018 005000000001-00012+00080+00095+00083-00073-00160+00178+00165- 82CBOVIX VIX OOPP 20171018 005000000157-00238+00260+00248-00243-00213+00228-09503-010610520035207+ 81CBOVIX VIX OOPC 20171018 005500000006-00004+00010-00002+00002-00005+00015-00001-00001+ 82CBOVIX VIX OOPC 20171018 005500000007+00021-00004-00003+00007+00017-00003+00318+010580390000092+ 81CBOVIX VIX OOPP 20171018 005500000001+00010+00083+00095+00082-00075-00164+00179+00166- 82CBOVIX VIX OOPP 20171018 005500000160-00244+00262+00250-00246-00218+00229-09617-010704260040148+ 81CBOVIX VIX OOPC 20171018 006000000005-00003+00008-00001+00002-00004+00013-00001-00001+ 82CBOVIX VIX OOPC 20171018 006000000005+00018-00003-00003+00006+00014-00002+00256+010783460000073+ 81CBOVIX VIX OOPP 20171018 006000000001+00010+00084+00095+00082-00075-00166+00179+00166- 82CBOVIX VIX OOPP 20171018 006000000161-00248+00263+00251-00247-00221+00230-09679-010922250045107+ 81CBOVIX VIX OOPC 20171018 006500000004-00002+00007-00001+00001-00003+00010-00000-00000+ 82CBOVIX VIX OOPC 20171018 006500000004+00014-00002-00002+00004+00011-00002+00188+010783740000052+ 81CBOVIX VIX OOPP 20171018 006500000002+00009+00086+00094+00082-00077-00169+00179+00166- 82CBOVIX VIX OOPP 20171018 006500000163-00252+00264+00251-00249-00224+00230-09747-010950820050063+ 81CBOVIX VIX OOPC 20171018 007000000003-00002+00005-00001+00001-00002+00008-00000-00000+ 82CBOVIX VIX OOPC 20171018 007000000003+00011-00001-00001+00003+00009-00001+00140+010783980000038+ 81CBOVIX VIX OOPP 20171018 007000000003+00008+00087+00094+00081-00077-00171+00180+00167- 82CBOVIX VIX OOPP 20171018 007000000164-00255+00265+00252-00250-00226+00231-09796-010982930055026+ 81CBOVIX VIX OOPC 20171115 000900000012-00007-00097-00094-00073+00079+00182-00180-00155+ 82CBOVIX VIX OOPC 20171115 000900000165+00268-00267-00236+00250+00236-00181+09836+003831820006305+ 81CBOVIX VIX OOPP 20171115 000900000005-00003+00002-00004+00009-00002+00000-00004+00014- 82CBOVIX VIX OOPP 20171115 000900000000-00001+00004+00023-00004-00001+00053-00227-004495240000042+ 81CBOVIX VIX OOPC 20171115 001000000016-00003-00098-00089-00064+00081+00181-00175-00141+ 82CBOVIX VIX OOPC 20171115 001000000163+00266-00261-00215+00243+00234-00156+09517+004221200005375+ 81CBOVIX VIX OOPP 20171115 001000000008-00007+00003-00008+00016-00003+00001+00009+00026- 82CBOVIX VIX OOPP 20171115 001000000002-00004+00010+00040-00010-00003+00076-00513-004496990000106+ 81CBOVIX VIX OOPC 20171115 001100000022-00004+00099-00077-00052+00083+00178-00160-00122+ 82CBOVIX VIX OOPC 20171115 001100000158+00259-00245-00188+00227+00229-00133+08867+004794240004580+ 81CBOVIX VIX OOPP 20171115 001100000014-00013+00004-00019+00027-00005+00004+00023+00044- 82CBOVIX VIX OOPP 20171115 001100000008-00010+00026+00065-00026-00009+00098-01127-004937540000305+ 81CBOVIX VIX OOPC 20171115 001200000027-00012+00098-00063-00040+00082+00172-00142-00104+ 82CBOVIX VIX OOPC 20171115 001200000148+00248-00222-00162+00207+00220-00114+08097+005279370003924+ 81CBOVIX VIX OOPP 20171115 001200000019-00020+00003-00032+00038-00004+00010+00041+00061- 82CBOVIX VIX OOPP 20171115 001200000017-00021+00048+00090-00044-00018+00117-01874-005379810000644+ 81CBOVIX VIX OOPC 20171115 001300000030-00017+00096-00051-00031+00080+00164-00123-00088+ 82CBOVIX VIX OOPC 20171115 001300000137+00236-00198-00140+00188+00209-00098+07329+005688570003389+ 81CBOVIX VIX OOPP 20171115 001300000022-00026+00000-00045+00047-00002+00018+00060+00077- 82CBOVIX VIX OOPP 20171115 001300000028-00033+00071+00112-00063-00028+00132-02626-005770960001103+ 81CBOVIX VIX OOPC 20171115 001400000032-00021+00092-00040-00024+00077+00156-00105-00075+ 82CBOVIX VIX OOPC 20171115 001400000126+00223-00175-00121+00170+00196-00086+06614+006121020002979+ 81CBOVIX VIX OOPP 20171115 001400000024-00029+00003+00055+00054-00002-00026+00077+00090- 82CBOVIX VIX OOPP 20171115 001400000038-00046+00094+00130-00081-00041+00144-03330-006194650001687+ 81CBOVIX VIX OOPC 20171115 001500000033-00023+00088-00031-00018+00072+00147-00091-00064+ 82CBOVIX VIX OOPC 20171115 001500000116+00210-00154-00106+00154+00184-00076+05977+006377010002599+ 81CBOVIX VIX OOPP 20171115 001500000025-00032+00007+00064+00060-00006-00035+00091+00100- 82CBOVIX VIX OOPP 20171115 001500000048-00059+00114+00145-00097-00052+00155-03959-006446260002302+ 81CBOVIX VIX OOPC 20171115 001600000034-00024+00085-00025-00013+00068+00139-00078-00056+ 82CBOVIX VIX OOPC 20171115 001600000107+00197-00136-00093+00140+00172-00067+05424+006721030002325+ 81CBOVIX VIX OOPP 20171115 001600000025-00033+00011+00071+00065-00010-00043+00103+00109- 82CBOVIX VIX OOPP 20171115 001600000058-00071+00132+00158-00111-00064+00163-04507-006788250003023+ 81CBOVIX VIX OOPC 20171115 001700000034-00025+00080-00019-00009+00064+00131-00068-00048+ 82CBOVIX VIX OOPC 20171115 001700000098+00185-00121-00082+00126+00161-00060+04916+006912190002052+ 81CBOVIX VIX OOPP 20171115 001700000025-00034+00015+00076+00069-00014-00051+00114+00117- 82CBOVIX VIX OOPP 20171115 001700000066-00083+00148+00169-00124-00075+00171-05010-006978750003743+ 81CBOVIX VIX OOPC 20171115 001800000033-00025+00076-00015-00006+00060+00123-00059-00042+ 82CBOVIX VIX OOPC 20171115 001800000090+00174-00107-00073+00116+00151-00054+04483+007155190001846+ 81CBOVIX VIX OOPP 20171115 001800000025-00034+00019+00081+00072-00018-00058+00123+00123- 82CBOVIX VIX OOPP 20171115 001800000074-00094+00161+00178-00135-00086+00177-05438-007221990004532+ 81CBOVIX VIX OOPC 20171115 001900000032-00025+00073-00011-00004+00056+00116-00051-00037+ 82CBOVIX VIX OOPC 20171115 001900000083+00163-00095-00065+00105+00141-00048+04091+007340950001656+ 81CBOVIX VIX OOPP 20171115 001900000024-00033+00023+00084+00074-00022-00065+00131+00128- 82CBOVIX VIX OOPP 20171115 001900000081-00105+00173+00186-00145-00095+00183-05827-007408670005336+ 81CBOVIX VIX OOPC 20171115 002000000031-00024+00068-00008-00002+00052+00109-00044-00032+ 82CBOVIX VIX OOPC 20171115 002000000076+00153-00084-00058+00095+00132-00043+03714+007440440001467+ 81CBOVIX VIX OOPP 20171115 002000000023-00033+00027+00087+00076-00026-00072+00137+00133- 82CBOVIX VIX OOPP 20171115 002000000088-00115+00184+00193-00155-00105+00188-06201-007509730006141+ 81CBOVIX VIX OOPC 20171115 002100000030-00024+00065-00005-00000+00049+00103-00038-00028+ 82CBOVIX VIX OOPC 20171115 002100000070+00144-00075-00051+00087+00123-00038+03396+007580680001320+ 81CBOVIX VIX OOPP 20171115 002100000022-00032+00030+00090+00078-00029-00079+00143+00137- 82CBOVIX VIX OOPP 20171115 002100000094-00124+00193+00199-00163-00113+00192-06517-007651910006989+ 81CBOVIX VIX OOPC 20171115 002200000029-00023+00061-00003-00001-00045+00096-00033-00024+ 82CBOVIX VIX OOPC 20171115 002200000064+00134-00067-00046+00079+00115-00034+03086+007655400001173+ 81CBOVIX VIX OOPP 20171115 002200000021-00031+00034+00092+00079-00033-00085+00148+00140- 82CBOVIX VIX OOPP 20171115 002200000100-00134+00201+00205-00171-00121+00196-06823-007729160007836+ 81CBOVIX VIX OOPC 20171115 002300000028-00022+00057-00002-00002-00041+00089-00028-00021+ 82CBOVIX VIX OOPC 20171115 002300000058+00125-00059-00040+00071+00107-00030+02781+007667610001026+ 81CBOVIX VIX OOPP 20171115 002300000020-00030+00038+00094+00080-00036-00092+00153+00144- 82CBOVIX VIX OOPP 20171115 002300000106-00143+00209+00211-00180-00129+00201-07126-007744670008684+ 81CBOVIX VIX OOPC 20171115 002400000027-00021+00054-00000-00003-00039+00084-00025-00018+ 82CBOVIX VIX OOPC 20171115 002400000053+00117-00053-00036+00065+00100-00027+02557+007791890000934+ 81CBOVIX VIX OOPP 20171115 002400000018-00029+00041+00095+00081-00039-00097+00157+00146- 82CBOVIX VIX OOPP 20171115 002400000111-00150+00215+00215-00185-00136+00203-07349-007871940009585+ 81CBOVIX VIX OOPC 20171115 002500000026-00020+00051-00001+00003-00036+00080-00022-00016+ 82CBOVIX VIX OOPC 20171115 002500000049+00111-00047-00033+00060+00094-00025+02365+007926790000858+ 81CBOVIX VIX OOPP 20171115 002500000017-00029+00044+00096+00081-00041-00102+00160+00148- 82CBOVIX VIX OOPP 20171115 002500000114-00157+00220+00218-00190-00142+00206-07539-008009890010504+ 81CBOVIX VIX OOPC 20171115 002600000025-00019+00048-00001+00004-00034+00075-00019-00014+ 82CBOVIX VIX OOPC 20171115 002600000046+00104-00043-00030+00055+00088-00023+02180+008023710000782+ 81CBOVIX VIX OOPP 20171115 002600000016-00028+00046+00096+00082-00044-00106+00162+00150- 82CBOVIX VIX OOPP 20171115 002600000118-00163+00225+00221-00195-00148+00208-07723-008110340011422+ 81CBOVIX VIX OOPC 20171115 002700000024-00018+00046-00002+00004-00031+00070-00017-00012+ 82CBOVIX VIX OOPC 20171115 002700000042+00098-00038-00027+00051+00082-00021+01998+008083730000706+ 81CBOVIX VIX OOPP 20171115 002700000015-00027+00049+00097+00082-00046-00111+00165+00152- 82CBOVIX VIX OOPP 20171115 002700000122-00170+00230+00224-00200-00154+00210-07903-008174500012341+ 81CBOVIX VIX OOPC 20171115 002800000022-00017+00043-00003+00004-00029+00066-00014-00011+ 82CBOVIX VIX OOPC 20171115 002800000039+00092-00034-00024+00046+00077-00019+01837+008148340000641+ 81CBOVIX VIX OOPP 20171115 002800000014-00026+00052+00098+00082-00048-00115+00167+00153- 82CBOVIX VIX OOPP 20171115 002800000125-00175+00233+00227-00204-00159+00212-08062-008243450013270+ 81CBOVIX VIX OOPC 20171115 002900000021-00016+00040-00003+00005-00027+00062-00012-00010+ 82CBOVIX VIX OOPC 20171115 002900000035+00086-00030-00021+00042+00071-00017+01678+008180100000576+ 81CBOVIX VIX OOPP 20171115 002900000013-00025+00054+00098+00083-00051-00119+00169+00155- 82CBOVIX VIX OOPP 20171115 002900000128-00181+00237+00229-00208-00164+00214-08220-008280330014199+ 81CBOVIX VIX OOPC 20171115 003000000020-00015+00038-00003+00005-00025+00058-00011-00008+ 82CBOVIX VIX OOPC 20171115 003000000033+00081-00027-00019+00039+00067-00015+01547+008240050000525+ 81CBOVIX VIX OOPP 20171115 003000000012-00024+00056+00098+00083-00052-00123+00170+00156- 82CBOVIX VIX OOPP 20171115 003000000131-00186+00240+00231-00211-00169+00215-08349-008345210015143+ 81CBOVIX VIX OOPC 20171115 003250000018-00013+00033-00004+00005-00021+00050-00008-00006+ 82CBOVIX VIX OOPC 20171115 003250000027+00070-00021-00015+00032+00057-00013+01280+008401070000425+ 81CBOVIX VIX OOPP 20171115 003250000010-00022+00061+00099+00083-00056-00130+00174+00158- 82CBOVIX VIX OOPP 20171115 003250000136-00197+00246+00235-00218-00178+00218-08614-008519160017529+ 81CBOVIX VIX OOPC 20171115 003500000016-00012+00030-00004+00005-00018+00045-00006-00005+ 82CBOVIX VIX OOPC 20171115 003500000024+00062-00018-00013+00028+00050-00011+01106+008640790000366+ 81CBOVIX VIX OOPP 20171115 003500000008-00021+00065+00099+00083-00059-00136+00175+00159- 82CBOVIX VIX OOPP 20171115 003500000140-00205+00250+00238-00222-00185+00220-08787-008770160019955+ 81CBOVIX VIX OOPC 20171115 003750000015-00010+00026-00004+00005-00016+00040-00005-00004+ 82CBOVIX VIX OOPC 20171115 003750000020+00055-00014-00011+00023+00044-00009+00940+008786790000307+ 81CBOVIX VIX OOPP 20171115 003750000007-00019+00068+00099+00083-00061-00141+00177+00161- 82CBOVIX VIX OOPP 20171115 003750000143-00212+00253+00240-00226-00191+00222-08952-008930520022381+ 81CBOVIX VIX OOPC 20171115 004000000013-00009+00023-00003+00004-00013+00034-00003-00003+ 82CBOVIX VIX OOPC 20171115 004000000017+00047-00011-00008+00019+00038-00007+00777+008836120000247+ 81CBOVIX VIX OOPP 20171115 004000000005-00018+00071+00099+00083-00064-00146+00178+00162- 82CBOVIX VIX OOPP 20171115 004000000147-00219+00257+00242-00231-00197+00223-09112-008999300024808+ 81CBOVIX VIX OOPC 20171115 004250000011-00008+00020-00003+00004-00011+00030-00002-00002+ 82CBOVIX VIX OOPC 20171115 004250000014+00041-00009-00007+00016+00033-00006+00656+008912590000205+ 81CBOVIX VIX OOPP 20171115 004250000003-00017+00074+00099+00082-00066-00150+00179+00162- 82CBOVIX VIX OOPP 20171115 004250000149-00225+00259+00244-00234-00202+00225-09232-009095720027251+ 81CBOVIX VIX OOPC 20171115 004500000010-00007+00018-00003+00004-00010+00027-00002-00002+ 82CBOVIX VIX OOPC 20171115 004500000013+00037-00007-00006+00014+00029-00005+00581+009074590000181+ 81CBOVIX VIX OOPP 20171115 004500000002-00016+00076+00099+00082-00067-00153+00180+00163- 82CBOVIX VIX OOPP 20171115 004500000151-00229+00260+00245-00235-00206+00225-09307-009273070029713+ 81CBOVIX VIX OOPC 20171115 004750000009-00006+00016-00003+00004-00009+00024-00001-00001+ 82CBOVIX VIX OOPC 20171115 004750000011+00033-00006-00005+00013+00026-00005+00508+009187380000157+ 81CBOVIX VIX OOPP 20171115 004750000002-00015+00078+00098+00082-00068-00156+00180+00163- 82CBOVIX VIX OOPP 20171115 004750000152-00233+00261+00246-00237-00209+00226-09379-009404500032175+ 81CBOVIX VIX OOPC 20171115 005000000009-00006+00015-00003+00003-00008+00022-00001-00001+ 82CBOVIX VIX OOPC 20171115 005000000010+00030-00005-00004+00011+00023-00004+00449+009297340000138+ 81CBOVIX VIX OOPP 20171115 005000000001-00015+00079+00098+00082-00069-00158+00181+00164- 82CBOVIX VIX OOPP 20171115 005000000154-00236+00262+00246-00239-00211+00227-09438-009533530034641+ 81CBOVIX VIX OOPC 20171115 005500000007-00004+00012-00002+00003-00006+00017-00000-00000+ 82CBOVIX VIX OOPC 20171115 005500000007+00024-00003-00003+00008+00018-00003+00332+009380460000099+ 81CBOVIX VIX OOPP 20171115 005500000001+00014+00082+00098+00081-00071-00163+00181+00164- 82CBOVIX VIX OOPP 20171115 005500000156-00242+00264+00248-00242-00216+00228-09553-009670680039574+ 81CBOVIX VIX OOPC 20171115 006000000006-00003+00009-00002+00002-00005+00014-00000-00000+ 82CBOVIX VIX OOPC 20171115 006000000005+00019-00002-00002+00006+00014-00002+00253+009472610000073+ 81CBOVIX VIX OOPP 20171115 006000000002+00013+00084+00097+00081-00072-00166+00182+00164- 82CBOVIX VIX OOPP 20171115 006000000158-00246+00265+00249-00244-00220+00229-09632-009821820044520+ 81CBOVIX VIX OOPC 20171115 006500000004-00003+00007-00001+00002-00003+00011-00000+00000- 82CBOVIX VIX OOPC 20171115 006500000004+00015-00002-00001+00004+00011-00002+00184+009473170000052+ 81CBOVIX VIX OOPP 20171115 006500000003+00012+00086+00097+00080-00074-00169+00182+00165- 82CBOVIX VIX OOPP 20171115 006500000159-00250+00266+00249-00245-00223+00229-09699-009904850049470+ 81CBOVIX VIX OOPC 20171115 007000000003-00002+00006-00001+00002-00002+00008-00000+00000- 82CBOVIX VIX OOPC 20171115 007000000003+00012-00001-00001+00003+00008-00001+00135+009473640000037+ 81CBOVIX VIX OOPP 20171115 007000000004+00011+00088+00097+00080-00074-00171+00182+00165- 82CBOVIX VIX OOPP 20171115 007000000160-00253+00267+00250-00247-00226+00230-09747-010000290054426+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201707201912 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201707 0000000000000000002180300003000000000087671 01000020170721IIK 00000000 B CFXVA FUT201708 0000000000000000002670300003000000000164384 01000020170818IIK 00000000 B CFXVA FUT201709 0000000000000000000990300003000000000241096 01000020170915IIK 00000000 B CFXVA FUT201710 0000000000000000002800300003000000000336986 01000020171020IIK 00000000 B CFXVA FUT201712 0000000000000000000470300003000000000490411 01000020171215IIK 00000000 B CFXVA FUT201801 0000000000000000000800300003000000000586301 01000020180119IIK 00000000 B CFXVA FUT201803 0000000000000000001130300003000000000739726 01000020180316IIK 00000000 B CFXVA FUT201806 0000000000000000000640300003000000000989041 01000020180615IIK 00000000 B CFXVA FUT201812 0000000000000000000530300003000000001506849 01000020181221IIK 00000000 B CFXVA FUT201912 0000000000000000000780300003000000002504110 01000020191220IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120170620170602201707201709 100010001100 21 20 C RVB 1001020000000010101A020101B C RVB 1002020000128010101A020201B C RVB 1003020000178010201A020201B 4 RVB 01 00000251001001001 B CFXVU FUT201706 0000000000000000034500300003000000000005479 10000020170621RVB 00000000 B CFXVU FUT201707 0000000000000000025000300003000000000082192 10000020170719RVB 00000000 B CFXVU FUT201708 0000000000000000025000300003000000000158904 10000020170816RVB 00000000 B CFXVU FUT201709 0000000000000000025000300003000000000254795 10000020170920RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201706201709 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201706 0000000000000000008000300003000000000005479 01000020170621TYVIX 00000000 B CFXVXTY FUT201707 0000000000000000008000300003000000000101370 01000020170726TYVIX 00000000 B CFXVXTY FUT201708 0000000000000000008000300003000000000178082 01000020170823TYVIX 00000000 B CFXVXTY FUT201709 0000000000000000008000300003000000000273973 01000020170927TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201706201706022017072017070320170820170804201709201709 100010001100 21 19 16 20 3 VXB 1005201710201710062017112017110720171220171208201801201801 100010001100 18 15 20 17 3 VXB 1009201802201802 100010001100 14 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000070010201A020301B C VXB 1019020000025010201A020401B C VXB 1020020000025010201A020501B C VXB 1021020000025010201A020601B C VXB 1022020000025010301A020401B C VXB 1023020000025010301A020501B C VXB 1024020000025010301A020601B C VXB 1025020000073010201A020701B C VXB 1026020000073010201A020801B C VXB 1027020000073010201A020901B C VXB 1028020000073010301A020701B C VXB 1029020000073010301A020801B C VXB 1030020000073010301A020901B C VXB 1031020000045010401A020501B C VXB 1032020000045010401A020601B C VXB 1033020000045010501A020601B C VXB 1034020000117010401A020701B C VXB 1035020000117010401A020801B C VXB 1036020000117010401A020901B C VXB 1037020000117010501A020701B C VXB 1038020000117010501A020801B C VXB 1039020000117010501A020901B C VXB 1040020000117010601A020701B C VXB 1041020000117010601A020801B C VXB 1042020000117010601A020901B C VXB 1043020000128010701A020801B C VXB 1044020000128010701A020901B C VXB 1045020000128010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201706 0000000000075000056500300003000000000005479 10000020170621VXB 00000000 B CFXVX FUT201707 0000000000075000036500300003000000000082192 10000020170719VXB 00000000 B CFXVX FUT201708 0000000000075000036500300003000000000158904 10000020170816VXB 00000000 B CFXVX FUT201709 0000000000075000026000300003000000000254795 10000020170920VXB 00000000 B CFXVX FUT201710 0000000000075000026000300003000000000331507 10000020171018VXB 00000000 B CFXVX FUT201711 0000000000075000026000300003000000000408219 10000020171115VXB 00000000 B CFXVX FUT201712 0000000000075000023000300003000000000504110 10000020171220VXB 00000000 B CFXVX FUT201801 0000000000075000023000300003000000000580822 10000020180117VXB 00000000 B CFXVX FUT201802 0000000000075000023000300003000000000657534 10000020180214VXB 00000000 P CFXVX26 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX27 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX28 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX30 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX31 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX26 FUT VXW PHY VX27 FUT VX28 FUT VX30 FUT VX31 FUT 3 VXW 1001201706201708 100010001100 02 C VXW 1001020000334010101A020101B 4 VXW 01 00000001001001001 B CFXVX26 FUT20170628 0000000000000000056500300003000000000024658 10000020170628VXW 00000000 B CFXVX27 FUT20170705 0000000000000000056500300003000000000043836 10000020170705VXW 00000000 B CFXVX28 FUT20170712 0000000000000000056500300003000000000063014 10000020170712VXW 00000000 B CFXVX30 FUT20170726 0000000000000000056500300003000000000101370 10000020170726VXW 00000000 B CFXVX31 FUT20170802 0000000000000000056500300003000000000120548 10000020170802VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201707 000000000000+00000+00073-00073-00073+00073+00145-00145-00145+00000008533228Y 82CFXVA IIK FUT 201707 000000000145+00218-00218-00218+00218+00196-00196+10000+000000008533228+ 81CFXVA IIK FUT 201708 000000000000+00000+00089-00089-00089+00089+00178-00178-00178+00000008590780Y 82CFXVA IIK FUT 201708 000000000178+00267-00267-00267+00267+00240-00240+10000+000000008590780+ 81CFXVA IIK FUT 201709 000000000000+00000+00033-00033-00033+00033+00066-00066-00066+00000005732629Y 82CFXVA IIK FUT 201709 000000000066+00099-00099-00099+00099+00089-00089+10000+000000005732629+ 81CFXVA IIK FUT 201710 000000000000+00000+00093-00093-00093+00093+00187-00187-00187+00000009776113Y 82CFXVA IIK FUT 201710 000000000187+00280-00280-00280+00280+00252-00252+10000+000000009776113+ 81CFXVA IIK FUT 201712 000000000000+00000+00016-00016-00016+00016+00031-00031-00031+00000006861952Y 82CFXVA IIK FUT 201712 000000000031+00047-00047-00047+00047+00042-00042+10000+000000006861952+ 81CFXVA IIK FUT 201801 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000006775343Y 82CFXVA IIK FUT 201801 000000000053+00080-00080-00080+00080+00072-00072+10000+000000006775343+ 81CFXVA IIK FUT 201803 000000000000+00000+00038-00038-00038+00038+00075-00075-00075+00000008949315Y 82CFXVA IIK FUT 201803 000000000075+00113-00113-00113+00113+00102-00102+10000+000000008949315+ 81CFXVA IIK FUT 201806 000000000000+00000+00021-00021-00021+00021+00043-00043-00043+00000006621014Y 82CFXVA IIK FUT 201806 000000000043+00064-00064-00064+00064+00058-00058+10000+000000006621014+ 81CFXVA IIK FUT 201812 000000000000+00000+00018-00018-00018+00018+00035-00035-00035+00000006596454Y 82CFXVA IIK FUT 201812 000000000035+00053-00053-00053+00053+00048-00048+10000+000000006596454+ 81CFXVA IIK FUT 201912 000000000000+00000+00026-00026-00026+00026+00052-00052-00052+00000008052791Y 82CFXVA IIK FUT 201912 000000000052+00078-00078-00078+00078+00070-00070+10000+000000008052791+ 81CFXVU RVB FUT 201706 000000000000+00000+01150-01150-01150+01150+02300-02300-02300+ 82CFXVU RVB FUT 201706 000000002300+03450-03450-03450+03450+03105-03105+10000+000000000145750+ 81CFXVU RVB FUT 201707 000000000000+00000+00833-00833-00833+00833+01667-01667-01667+ 82CFXVU RVB FUT 201707 000000001667+02500-02500-02500+02500+02250-02250+10000+000000000166750+ 81CFXVU RVB FUT 201708 000000000000+00000+00833-00833-00833+00833+01667-01667-01667+ 82CFXVU RVB FUT 201708 000000001667+02500-02500-02500+02500+02250-02250+10000+000000000176500+ 81CFXVU RVB FUT 201709 000000000000+00000+00833-00833-00833+00833+01667-01667-01667+ 82CFXVU RVB FUT 201709 000000001667+02500-02500-02500+02500+02250-02250+10000+000000000187000+ 81CFXVXTY TYVIX FUT 201706 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201706 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000041000+ 81CFXVXTY TYVIX FUT 201707 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201707 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000041500+ 81CFXVXTY TYVIX FUT 201708 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201708 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000042000+ 81CFXVXTY TYVIX FUT 201709 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201709 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000042500+ 81CFXVX VXB FUT 201706 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201706 000000003767+05650-05650-05650+05650+05085-03260+10000+000000000108750+ 81CFXVX VXB FUT 201707 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201707 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000121250+ 81CFXVX VXB FUT 201708 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201708 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000127250+ 81CFXVX VXB FUT 201709 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201709 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000139500+ 81CFXVX VXB FUT 201710 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201710 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000147750+ 81CFXVX VXB FUT 201711 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201711 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000153250+ 81CFXVX VXB FUT 201712 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201712 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000156250+ 81CFXVX VXB FUT 201801 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201801 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000166500+ 81CFXVX VXB FUT 201802 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201802 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000170250+ 81CFXVX26 VXW FUT 20170628 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX26 VXW FUT 20170628 000000003767+05650-05650-05650+05650+05085-03327+10000+000000000111000+ 81CFXVX27 VXW FUT 20170705 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX27 VXW FUT 20170705 000000003767+05650-05650-05650+05650+05085-03500+10000+000000000116750+ 81CFXVX28 VXW FUT 20170712 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX28 VXW FUT 20170712 000000003767+05650-05650-05650+05650+05085-03560+10000+000000000118750+ 81CFXVX30 VXW FUT 20170726 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX30 VXW FUT 20170726 000000003767+05650-05650-05650+05650+05085-03710+10000+000000000123750+ 81CFXVX31 VXW FUT 20170802 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX31 VXW FUT 20170802 000000003767+05650-05650-05650+05650+05085-03635+10000+000000000121250+