0 CFX 20170614SFC 201706141727U2NN COPYRIGHT The Options Clearing Corporation, 2017. T AUDAUSD$0000758300 T BRLBUSD$0000304543 T CADCUSD$0000754034 T CHFSUSD$0001028489 T CNYCUSD$0000147238 T COPEUSD$0000000340 T CZKKUSD$0000042844 T DKKFUSD$0000150781 T EURUUSD$0001121200 T GBPLUSD$0001274500 T HKDHUSD$0000128238 T HUFHUSD$0000003663 T JPYYUSD$0000009114 T KRWWUSD$0000000889 T MXNPUSD$0000055596 T MYRMUSD$0000234852 T NOKNUSD$0000118677 T NZDZUSD$0000725400 T PLNPUSD$0000267193 T RUBRUSD$0000017380 T SEKKUSD$0000114888 T SGDJUSD$0000726585 T THBOUSD$0000029524 T TRYTUSD$0000286082 T TWDQUSD$0000033091 T ZARZUSD$0000078820 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120170620170602201707201709 100010001100 21 20 C RVX 1001020000000010101A020101B C RVX 1002020000128010101A020201B C RVX 1003020000178010201A020201B 4 RVX 01 00000251001001001 B CBORVX OOP 20170621 0068526400000000003450300003000001150019178 01000020170621RVX M 00000000N0000000 B CBORVX OOP 20170719 0063203600000000002500300003000001160095890 01000020170719RVX M 00000000N0000000 B CBORVX OOP 20170816 0058798800000000002500300003000001200172603 01000020170816RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201706201706022017072017070320170820170804201709201709 100010001100 21 19 16 20 3 VIX 1005201710201710062017112017110720171220171208201801201801 100010001100 18 15 20 17 3 VIX 1009201802201802 100010001100 14 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000070010201A020301B C VIX 1019020000025010201A020401B C VIX 1020020000025010201A020501B C VIX 1021020000025010201A020601B C VIX 1022020000025010301A020401B C VIX 1023020000025010301A020501B C VIX 1024020000025010301A020601B C VIX 1025020000073010201A020701B C VIX 1026020000073010201A020801B C VIX 1027020000073010201A020901B C VIX 1028020000073010301A020701B C VIX 1029020000073010301A020801B C VIX 1030020000073010301A020901B C VIX 1031020000045010401A020501B C VIX 1032020000045010401A020601B C VIX 1033020000045010501A020601B C VIX 1034020000117010401A020701B C VIX 1035020000117010401A020801B C VIX 1036020000117010401A020901B C VIX 1037020000117010501A020701B C VIX 1038020000117010501A020801B C VIX 1039020000117010501A020901B C VIX 1040020000117010601A020701B C VIX 1041020000117010601A020801B C VIX 1042020000117010601A020901B C VIX 1043020000128010701A020801B C VIX 1044020000128010701A020901B C VIX 1045020000128010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20170621 0145247100075000005650300003000001150019178 01000020170621VIX M 00000000N0000000 B CBOBVZ OOP 20170719 0096885500075000003650300003000001160095890 01000020170719VIX M 00000000N0000000 B CBOBVZ OOP 20170816 0089202900075000003650300003000001200172603 01000020170816VIX M 00000000N0000000 B CBOVIX OOP 20170614 0107971200075000000000300003000001150000000 01000020170614VIX M 00000000Y0010550+ B CBOVIX OOP 20170621 0099928800075000005650300003000001150019178 01000020170621VIX M 00000000N0000000 B CBOVIX OOP 20170628 0094926900075000000000300003000001150038356 01000020170628VIX M 00000000N0000000 B CBOVIX OOP 20170705 0086980900075000000000300003000001160057534 01000020170705VIX M 00000000N0000000 B CBOVIX OOP 20170712 0084170500075000000000300003000001160076712 01000020170712VIX M 00000000N0000000 B CBOVIX OOP 20170719 0077867000075000003650300003000001160095890 01000020170719VIX M 00000000N0000000 B CBOVIX OOP 20170816 0076444500075000003650300003000001200172603 01000020170816VIX M 00000000N0000000 B CBOVIX OOP 20170920 0070350400075000002600300003000001260268493 01000020170920VIX M 00000000N0000000 B CBOVIX OOP 20171018 0067918200075000002600300003000001320345206 01000020171018VIX M 00000000N0000000 B CBOVIX OOP 20171115 0065219200075000002600300003000001370421918 01000020171115VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20170621 001400000000-00000-00115-00115-00104+00104+00230-00230-00168+ 82CBORVX RVX OOPC 20170621 001400000168+00345-00345-00183+00183+00310-00055+09777+004464100001833+ 81CBORVX RVX OOPP 20170621 001400000000+00000+00006+00006+00021-00021-00007+00007+00073- 82CBORVX RVX OOPP 20170621 001400000073-00007+00007+00161-00161-00002+00254-00945-006994910000071+ 81CBORVX RVX OOPC 20170621 001500000000-00000-00098-00098-00068+00068+00210-00210-00097+ 82CBORVX RVX OOPC 20170621 001500000097+00324-00324-00103+00103+00304-00031+07472+006200780001039+ 81CBORVX RVX OOPP 20170621 001500000000+00000+00020+00020+00048-00048-00026+00026+00130- 82CBORVX RVX OOPP 20170621 001500000130-00027+00027+00236-00236-00008+00277-02756-007071530000277+ 81CBORVX RVX OOPC 20170621 001600000000-00000-00071-00071-00037+00037+00169-00169-00049+ 82CBORVX RVX OOPC 20170621 001600000049+00279-00279-00051+00051+00290-00015+04712+006711300000506+ 81CBORVX RVX OOPP 20170621 001600000000+00000+00045+00045+00075-00075-00065+00065+00176- 82CBORVX RVX OOPP 20170621 001600000176-00072+00072+00288-00288-00022+00293-05220-007426950000744+ 81CBORVX RVX OOPC 20170621 001700000000-00000-00043-00043-00017+00017+00118-00118-00021+ 82CBORVX RVX OOPC 20170621 001700000021+00215-00215-00021+00021+00269-00006+02462+007037610000215+ 81CBORVX RVX OOPP 20170621 001700000000+00000+00070+00070+00094-00094-00112+00112+00203- 82CBORVX RVX OOPP 20170621 001700000203-00133+00133+00317-00317-00044+00302-07251-007914750001452+ 81CBORVX RVX OOPC 20170621 001800000000-00000-00028-00028-00011+00011+00079-00079-00015+ 82CBORVX RVX OOPC 20170621 001800000015+00153-00153-00015+00015+00241-00005+01586+008769420000152+ 81CBORVX RVX OOPP 20170621 001800000000+00000+00084+00084+00100-00100-00147+00147+00210- 82CBORVX RVX OOPP 20170621 001800000210-00189+00189+00323-00323-00072+00304-08085-009874420002389+ 81CBORVX RVX OOPC 20170621 001900000000-00000-00015-00015-00005+00005+00047-00047-00006+ 82CBORVX RVX OOPC 20170621 001900000006+00101-00101-00006+00006+00214-00002+00751+008805080000062+ 81CBORVX RVX OOPP 20170621 001900000000+00000+00095+00095+00106-00106-00173+00173+00218- 82CBORVX RVX OOPP 20170621 001900000218-00233+00233+00332-00332-00099+00307-08823-010477960003299+ 81CBORVX RVX OOPC 20170621 002000000000-00000-00007-00007-00002+00002+00025-00025-00002+ 82CBORVX RVX OOPC 20170621 002000000002+00062-00062-00002+00002+00185-00001+00318+008829110000023+ 81CBORVX RVX OOPP 20170621 002000000000+00000+00101+00101+00109-00109-00190+00190+00222- 82CBORVX RVX OOPP 20170621 002000000222-00263+00263+00336-00336-00126+00308-09195-011405900004260+ 81CBORVX RVX OOPC 20170621 002100000000-00000-00003-00003-00001+00001+00013-00013-00001+ 82CBORVX RVX OOPC 20170621 002100000001+00035-00035-00001+00001+00156-00000+00122+008846240000008+ 81CBORVX RVX OOPP 20170621 002100000000+00000+00105+00105+00110-00110-00199+00199+00223- 82CBORVX RVX OOPP 20170621 002100000223-00282+00282+00338-00338-00151+00308-09371-012611510005244+ 81CBORVX RVX OOPC 20170621 002200000000-00000-00001-00001-00000+00000+00006-00006-00000+ 82CBORVX RVX OOPC 20170621 002200000000+00018-00018-00000+00000+00128-00000+00043+008859020000003+ 81CBORVX RVX OOPP 20170621 002200000000+00000+00106+00106+00110-00110-00205+00205+00224- 82CBORVX RVX OOPP 20170621 002200000224-00293+00293+00338-00338-00173+00308-09458-013956080006239+ 81CBORVX RVX OOPC 20170621 002300000000+00000+00000-00000-00000+00000+00002-00002-00000+ 82CBORVX RVX OOPC 20170621 002300000000+00009-00009-00000+00000+00102-00000+00014+008868930000001+ 81CBORVX RVX OOPP 20170621 002300000000+00000+00107+00107+00111-00111-00208+00208+00224- 82CBORVX RVX OOPP 20170621 002300000224-00301+00301+00339-00339-00191+00308-09509-015319590007237+ 81CBORVX RVX OOPC 20170621 002400000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170621 002400000000+00004-00004-00000+00000+00078-00000+00004+008876890000000+ 81CBORVX RVX OOPP 20170621 002400000000+00000+00108+00108+00111-00111-00211+00211+00224- 82CBORVX RVX OOPP 20170621 002400000224-00306+00306+00339-00339-00206+00309-09544-016641410008236+ 81CBORVX RVX OOPC 20170621 002500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170621 002500000000+00002-00002-00000+00000+00059-00000+00002+009180630000000+ 81CBORVX RVX OOPP 20170621 002500000000+00000+00109+00109+00111-00111-00213+00213+00224- 82CBORVX RVX OOPP 20170621 002500000224-00310+00310+00339-00339-00218+00309-09571-017901410009236+ 81CBORVX RVX OOPC 20170621 002600000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170621 002600000000+00002-00002-00000+00000+00046-00000+00001+009903660000000+ 81CBORVX RVX OOPP 20170621 002600000000+00000+00109+00109+00111-00111-00214+00214+00224- 82CBORVX RVX OOPP 20170621 002600000224-00314+00314+00339-00339-00227+00309-09593-019097360010235+ 81CBORVX RVX OOPC 20170621 002700000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170621 002700000000+00001-00001-00000+00000+00035-00000+00001+010594840000000+ 81CBORVX RVX OOPP 20170621 002700000000+00000+00109+00109+00111-00111-00215+00215+00225- 82CBORVX RVX OOPP 20170621 002700000225-00316+00316+00339-00339-00235+00309-09611-020233060011235+ 81CBORVX RVX OOPC 20170621 002800000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170621 002800000000+00001-00001-00000+00000+00028-00000+00001+011257130000000+ 81CBORVX RVX OOPP 20170621 002800000000+00000+00110+00110+00111-00111-00216+00216+00225- 82CBORVX RVX OOPP 20170621 002800000225-00318+00318+00339-00339-00242+00309-09627-021313630012235+ 81CBORVX RVX OOPC 20170621 002900000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170621 002900000000+00001-00001-00000+00000+00022-00000+00001+011892750000000+ 81CBORVX RVX OOPP 20170621 002900000000+00000+00110+00110+00111-00111-00217+00217+00225- 82CBORVX RVX OOPP 20170621 002900000225-00320+00320+00339-00339-00248+00309-09640-022344050013235+ 81CBORVX RVX OOPC 20170621 003000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170621 003000000000+00001-00001-00000+00000+00018-00000+00001+012503180000000+ 81CBORVX RVX OOPP 20170621 003000000000+00000+00110+00110+00112-00112-00218+00218+00225- 82CBORVX RVX OOPP 20170621 003000000225-00321+00321+00339-00339-00252+00309-09652-023328770014234+ 81CBORVX RVX OOPC 20170621 003250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170621 003250000000+00000-00000-00000+00000+00011-00000+00001+013934430000000+ 81CBORVX RVX OOPP 20170621 003250000000+00000+00111+00111+00112-00112-00219+00219+00225- 82CBORVX RVX OOPP 20170621 003250000225-00324+00324+00339-00339-00261+00309-09677-025614910016734+ 81CBORVX RVX OOPC 20170621 003500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170621 003500000000+00000-00000-00000+00000+00007-00000+00001+015247160000000+ 81CBORVX RVX OOPP 20170621 003500000000+00000+00111+00111+00112-00112-00220+00220+00225- 82CBORVX RVX OOPP 20170621 003500000225-00326+00326+00339-00339-00268+00309-09696-027687300019233+ 81CBORVX RVX OOPC 20170621 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170621 003750000000+00000-00000-00000+00000+00005-00000+00001+016457650000000+ 81CBORVX RVX OOPP 20170621 003750000000+00000+00111+00111+00112-00112-00221+00221+00225- 82CBORVX RVX OOPP 20170621 003750000225-00328+00328+00339-00339-00273+00309-09711-029582120021733+ 81CBORVX RVX OOPC 20170621 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170621 004000000000+00000-00000-00000+00000+00004-00000+00001+017583680000000+ 81CBORVX RVX OOPP 20170621 004000000000+00000+00112+00112+00112-00112-00221+00221+00225- 82CBORVX RVX OOPP 20170621 004000000225-00329+00329+00339-00339-00276+00309-09723-031326930024232+ 81CBORVX RVX OOPC 20170621 004250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170621 004250000000+00000-00000-00000+00000+00003-00000+00001+018632680000000+ 81CBORVX RVX OOPP 20170621 004250000000+00000+00112+00112+00112-00112-00222+00222+00225- 82CBORVX RVX OOPP 20170621 004250000225-00330+00330+00339-00339-00279+00309-09734-032943310026732+ 81CBORVX RVX OOPC 20170621 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170621 004500000000+00000-00000-00000+00000+00002-00000+00001+019615000000000+ 81CBORVX RVX OOPP 20170621 004500000000+00000+00112+00112+00112-00112-00222+00222+00226- 82CBORVX RVX OOPP 20170621 004500000226-00331+00331+00340-00340-00282+00309-09743-034448430029231+ 81CBORVX RVX OOPC 20170621 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170621 004750000000+00000-00000-00000+00000+00002-00000+00001+020541010000000+ 81CBORVX RVX OOPP 20170621 004750000000+00000+00112+00112+00112-00112-00222+00222+00226- 82CBORVX RVX OOPP 20170621 004750000226-00331+00331+00340-00340-00284+00309-09750-035856260031730+ 81CBORVX RVX OOPC 20170621 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170621 005000000000+00000-00000-00000+00000+00002-00000+00001+021413690000000+ 81CBORVX RVX OOPP 20170621 005000000000+00000+00112+00112+00112-00112-00223+00223+00226- 82CBORVX RVX OOPP 20170621 005000000226-00332+00332+00340-00340-00285+00309-09757-037178280034230+ 81CBORVX RVX OOPC 20170621 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170621 005500000000+00000-00000-00000+00000+00001-00000+00000+023024220000000+ 81CBORVX RVX OOPP 20170621 005500000000+00000+00112+00112+00112-00112-00223+00223+00226- 82CBORVX RVX OOPP 20170621 005500000226-00333+00333+00340-00340-00288+00309-09768-039601640039229+ 81CBORVX RVX OOPC 20170621 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170621 006000000000+00000-00000-00000+00000+00001-00000+00000+024485110000000+ 81CBORVX RVX OOPP 20170621 006000000000+00000+00112+00112+00112-00112-00224+00224+00226- 82CBORVX RVX OOPP 20170621 006000000226-00334+00334+00340-00340-00290+00309-09777-041778720044228+ 81CBORVX RVX OOPC 20170621 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170621 006500000000+00000-00000-00000+00000+00001-00000+00000+025818580000000+ 81CBORVX RVX OOPP 20170621 006500000000+00000+00113+00113+00113-00113-00224+00224+00226- 82CBORVX RVX OOPP 20170621 006500000226-00334+00334+00340-00340-00291+00309-09785-043753620049227+ 81CBORVX RVX OOPC 20170621 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170621 007000000000+00000-00000-00000+00000+00001-00000+00000+027045360000000+ 81CBORVX RVX OOPP 20170621 007000000000+00000+00113+00113+00113-00113-00224+00224+00226- 82CBORVX RVX OOPP 20170621 007000000226-00335+00335+00340-00340-00292+00309-09791-045559650054226+ 81CBORVX RVX OOPC 20170719 001400000002-00002-00079-00079-00072+00072+00159-00159-00140+ 82CBORVX RVX OOPC 20170719 001400000140+00240-00240-00200+00200+00221-00106+09051+005754550003568+ 81CBORVX RVX OOPP 20170719 001400000000+00000+00006+00006+00010-00010-00010+00010+00025- 82CBORVX RVX OOPP 20170719 001400000025-00012+00012+00048-00048-00004+00118-00938-005755620000147+ 81CBORVX RVX OOPC 20170719 001500000002-00002-00073-00073-00064+00064+00149-00149-00122+ 82CBORVX RVX OOPC 20170719 001500000122+00227-00227-00171+00171+00216-00082+08229+005754970002743+ 81CBORVX RVX OOPP 20170719 001500000000+00000+00012+00012+00017-00017-00020+00020+00043- 82CBORVX RVX OOPP 20170719 001500000043-00025+00025+00077-00077-00010+00142-01760-005755640000321+ 81CBORVX RVX OOPC 20170719 001600000001-00001-00064-00064-00054+00054+00133-00133-00101+ 82CBORVX RVX OOPC 20170719 001600000101+00207-00207-00138+00138+00207-00061+07112+005881750002053+ 81CBORVX RVX OOPP 20170719 001600000001+00001+00021+00021+00027-00027-00035+00035+00064- 82CBORVX RVX OOPP 20170719 001600000064-00045+00045+00110-00110-00019+00163-02876-005882240000630+ 81CBORVX RVX OOPC 20170719 001700000001-00001-00054-00054-00044+00044+00115-00115-00080+ 82CBORVX RVX OOPC 20170719 001700000080+00181-00181-00108+00108+00194-00046+05883+006136740001525+ 81CBORVX RVX OOPP 20170719 001700000001+00001+00031+00031+00037-00037-00054+00054+00084- 82CBORVX RVX OOPP 20170719 001700000084-00071+00071+00140-00140-00032+00179-04105-006137150001100+ 81CBORVX RVX OOPC 20170719 001800000001-00001-00045-00045-00035+00035+00096-00096-00063+ 82CBORVX RVX OOPC 20170719 001800000063+00154-00154-00083+00083+00177-00034+04753+006503580001150+ 81CBORVX RVX OOPP 20170719 001800000001+00001+00041+00041+00046-00046-00073+00073+00102- 82CBORVX RVX OOPP 20170719 001800000102-00098+00098+00165-00165-00049+00190-05235-006503960001725+ 81CBORVX RVX OOPC 20170719 001900000001-00001-00037-00037-00028+00028+00079-00079-00050+ 82CBORVX RVX OOPC 20170719 001900000050+00129-00129-00066+00066+00158-00027+03844+006972680000901+ 81CBORVX RVX OOPP 20170719 001900000001+00001+00049+00049+00053-00053-00089+00089+00115- 82CBORVX RVX OOPP 20170719 001900000115-00123+00123+00182-00182-00067+00197-06144-006973060002474+ 81CBORVX RVX OOPC 20170719 002000000001-00001-00030-00030-00023+00023+00066-00066-00040+ 82CBORVX RVX OOPC 20170719 002000000040+00108-00108-00053+00053+00140-00022+03145+007449790000726+ 81CBORVX RVX OOPP 20170719 002000000001+00001+00055+00055+00059-00059-00103+00103+00124- 82CBORVX RVX OOPP 20170719 002000000124-00144+00144+00195-00195-00085+00203-06843-007450180003298+ 81CBORVX RVX OOPC 20170719 002100000000-00000-00025-00025-00019+00019+00055-00055-00033+ 82CBORVX RVX OOPC 20170719 002100000033+00091-00091-00043+00043+00124-00017+02578+007823420000584+ 81CBORVX RVX OOPP 20170719 002100000001+00001+00060+00060+00063-00063-00114+00114+00132- 82CBORVX RVX OOPP 20170719 002100000132-00161+00161+00205-00205-00101+00207-07410-007823820004155+ 81CBORVX RVX OOPC 20170719 002200000000-00000-00021-00021-00015+00015+00046-00046-00027+ 82CBORVX RVX OOPC 20170719 002200000027+00077-00077-00036+00036+00109-00014+02150+008224450000484+ 81CBORVX RVX OOPP 20170719 002200000002+00002+00064+00064+00066-00066-00122+00122+00138- 82CBORVX RVX OOPP 20170719 002200000138-00175+00175+00213-00213-00116+00210-07837-008224870005054+ 81CBORVX RVX OOPC 20170719 002300000000-00000-00018-00018-00013+00013+00039-00039-00023+ 82CBORVX RVX OOPC 20170719 002300000023+00065-00065-00030+00030+00097-00012+01806+008579750000404+ 81CBORVX RVX OOPP 20170719 002300000002+00002+00068+00068+00068-00068-00129+00129+00142- 82CBORVX RVX OOPP 20170719 002300000142-00187+00187+00218-00218-00129+00212-08181-008580200005973+ 81CBORVX RVX OOPC 20170719 002400000000-00000-00015-00015-00011+00011+00033-00033-00019+ 82CBORVX RVX OOPC 20170719 002400000019+00055-00055-00024+00024+00085-00010+01491+008795650000326+ 81CBORVX RVX OOPP 20170719 002400000002+00002+00071+00071+00071-00071-00136+00136+00146- 82CBORVX RVX OOPP 20170719 002400000146-00197+00197+00224-00224-00141+00215-08496-008796130006894+ 81CBORVX RVX OOPC 20170719 002500000000-00000-00013-00013-00009+00009+00028-00028-00016+ 82CBORVX RVX OOPC 20170719 002500000016+00047-00047-00021+00021+00075-00008+01277+009123370000279+ 81CBORVX RVX OOPP 20170719 002500000002+00002+00073+00073+00072-00072-00140+00140+00149- 82CBORVX RVX OOPP 20170719 002500000149-00204+00204+00227-00227-00151+00216-08711-009123870007846+ 81CBORVX RVX OOPC 20170719 002600000000-00000-00011-00011-00008+00008+00024-00024-00014+ 82CBORVX RVX OOPC 20170719 002600000014+00041-00041-00018+00018+00067-00007+01103+009433560000241+ 81CBORVX RVX OOPP 20170719 002600000002+00002+00074+00074+00074-00074-00144+00144+00151- 82CBORVX RVX OOPP 20170719 002600000151-00211+00211+00230-00230-00159+00217-08884-009434070008807+ 81CBORVX RVX OOPC 20170719 002700000000-00000-00009-00009-00007+00007+00021-00021-00012+ 82CBORVX RVX OOPC 20170719 002700000012+00036-00036-00015+00015+00059-00006+00940+009651220000204+ 81CBORVX RVX OOPP 20170719 002700000002+00002+00076+00076+00075-00075-00148+00148+00153- 82CBORVX RVX OOPP 20170719 002700000153-00216+00216+00233-00233-00167+00218-09048-009651750009768+ 81CBORVX RVX OOPC 20170719 002800000000-00000-00009-00009-00006+00006+00019-00019-00011+ 82CBORVX RVX OOPC 20170719 002800000011+00033-00033-00014+00014+00054-00006+00881+010151890000198+ 81CBORVX RVX OOPP 20170719 002800000002+00002+00077+00077+00075-00075-00149+00149+00154- 82CBORVX RVX OOPP 20170719 002800000154-00219+00219+00234-00234-00172+00219-09107-010152400010761+ 81CBORVX RVX OOPC 20170719 002900000000-00000-00007-00007-00005+00005+00016-00016-00009+ 82CBORVX RVX OOPC 20170719 002900000009+00027-00027-00011+00011+00047-00005+00716+010151890000155+ 81CBORVX RVX OOPP 20170719 002900000002+00002+00078+00078+00076-00076-00153+00153+00156- 82CBORVX RVX OOPP 20170719 002900000156-00225+00225+00237-00237-00179+00220-09272-010152450011717+ 81CBORVX RVX OOPC 20170719 003000000000-00000-00006-00006-00004+00004+00013-00013-00007+ 82CBORVX RVX OOPC 20170719 003000000007+00023-00023-00009+00009+00041-00004+00580+010151900000121+ 81CBORVX RVX OOPP 20170719 003000000002+00002+00080+00080+00077-00077-00155+00155+00158- 82CBORVX RVX OOPP 20170719 003000000158-00229+00229+00239-00239-00185+00221-09408-010152490012682+ 81CBORVX RVX OOPC 20170719 003250000000-00000-00003-00003-00002+00002+00008-00008-00004+ 82CBORVX RVX OOPC 20170719 003250000004+00014-00014-00005+00005+00028-00002+00339+010151910000066+ 81CBORVX RVX OOPP 20170719 003250000002+00002+00082+00082+00079-00079-00161+00161+00161- 82CBORVX RVX OOPP 20170719 003250000161-00238+00238+00243-00243-00198+00222-09649-010152590015124+ 81CBORVX RVX OOPC 20170719 003500000000-00000-00002-00002-00001+00001+00005-00005-00002+ 82CBORVX RVX OOPC 20170719 003500000002+00009-00009-00003+00003+00019-00001+00196+010151920000036+ 81CBORVX RVX OOPP 20170719 003500000002+00002+00083+00083+00080-00080-00164+00164+00162- 82CBORVX RVX OOPP 20170719 003500000162-00243+00243+00245-00245-00207+00223-09792-010152620017591+ 81CBORVX RVX OOPC 20170719 003750000000-00000-00001-00001-00001+00001+00003-00003-00001+ 82CBORVX RVX OOPC 20170719 003750000001+00005-00005-00002+00002+00013-00001+00112+010151920000019+ 81CBORVX RVX OOPP 20170719 003750000002+00002+00084+00084+00081-00081-00166+00166+00163- 82CBORVX RVX OOPP 20170719 003750000163-00247+00247+00246-00246-00213+00224-09876-010152480020072+ 81CBORVX RVX OOPC 20170719 004000000000-00000-00001-00001-00000+00000+00002-00002-00001+ 82CBORVX RVX OOPC 20170719 004000000001+00003-00003-00001+00001+00008-00000+00064+010151930000011+ 81CBORVX RVX OOPP 20170719 004000000002+00002+00085+00085+00081-00081-00167+00167+00164- 82CBORVX RVX OOPP 20170719 004000000164-00249+00249+00247-00247-00217+00224-09924-010151880022560+ 81CBORVX RVX OOPC 20170719 004250000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170719 004250000000+00002-00002-00000+00000+00005-00000+00036+010151930000006+ 81CBORVX RVX OOPP 20170719 004250000002+00002+00085+00085+00081-00081-00168+00168+00164- 82CBORVX RVX OOPP 20170719 004250000164-00250+00250+00248-00248-00220+00224-09952-010150280025053+ 81CBORVX RVX OOPC 20170719 004500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170719 004500000000+00001-00001-00000+00000+00004-00000+00021+010151930000003+ 81CBORVX RVX OOPP 20170719 004500000002+00002+00085+00085+00081-00081-00168+00168+00165- 82CBORVX RVX OOPP 20170719 004500000165-00251+00251+00248-00248-00222+00224-09967-010146600027547+ 81CBORVX RVX OOPC 20170719 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 004750000000+00001-00001-00000+00000+00002-00000+00012+010151930000002+ 81CBORVX RVX OOPP 20170719 004750000002+00002+00085+00085+00081-00081-00168+00168+00165- 82CBORVX RVX OOPP 20170719 004750000165-00251+00251+00248-00248-00223+00224-09976-010138690030043+ 81CBORVX RVX OOPC 20170719 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 005000000000+00000-00000-00000+00000+00002-00000+00007+010151930000001+ 81CBORVX RVX OOPP 20170719 005000000002+00002+00085+00085+00081-00081-00168+00168+00165- 82CBORVX RVX OOPP 20170719 005000000165-00252+00252+00248-00248-00224+00224-09982-010122390032540+ 81CBORVX RVX OOPC 20170719 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 005500000000+00000-00000-00000+00000+00001-00000+00002+010151840000000+ 81CBORVX RVX OOPP 20170719 005500000002+00002+00085+00085+00081-00081-00169+00169+00165- 82CBORVX RVX OOPP 20170719 005500000165-00252+00252+00248-00248-00225+00224-09986-010021450037533+ 81CBORVX RVX OOPC 20170719 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 006000000000+00000-00000-00000+00000+00000-00000+00000+010172580000000+ 81CBORVX RVX OOPP 20170719 006000000002+00002+00085+00085+00081-00081-00169+00169+00165- 82CBORVX RVX OOPP 20170719 006000000165-00252+00252+00248-00248-00225+00224-09988-009390280042528+ 81CBORVX RVX OOPC 20170719 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 006500000000+00000-00000-00000+00000+00000-00000+00000+010771160000000+ 81CBORVX RVX OOPP 20170719 006500000002+00002+00085+00085+00081-00081-00169+00169+00165- 82CBORVX RVX OOPP 20170719 006500000165-00252+00252+00248-00248-00226+00224-09988-009390280047522+ 81CBORVX RVX OOPC 20170719 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 007000000000+00000-00000-00000+00000+00000-00000+00000+011322320000000+ 81CBORVX RVX OOPP 20170719 007000000002+00002+00085+00085+00081-00081-00169+00169+00165- 82CBORVX RVX OOPP 20170719 007000000165-00252+00252+00248-00248-00226+00224-09988-009390280052516+ 81CBORVX RVX OOPC 20170816 001400000004-00004-00082-00082-00072+00072+00162-00162-00144+ 82CBORVX RVX OOPC 20170816 001400000144+00243-00243-00211+00211+00222-00131+09232+004861420004476+ 81CBORVX RVX OOPP 20170816 001400000000+00000+00005+00005+00007-00007-00008+00008+00019- 82CBORVX RVX OOPP 20170816 001400000019-00010+00010+00035-00035-00004+00093-00748-004864460000135+ 81CBORVX RVX OOPC 20170816 001500000003-00003-00077-00077-00067+00067+00154-00154-00131+ 82CBORVX RVX OOPC 20170816 001500000131+00233-00233-00189+00189+00218-00107+08623+004862550003622+ 81CBORVX RVX OOPP 20170816 001500000001+00001+00010+00010+00013-00013-00016+00016+00032- 82CBORVX RVX OOPP 20170816 001500000032-00020+00020+00057-00057-00008+00117-01357-004864500000279+ 81CBORVX RVX OOPC 20170816 001600000003-00003-00070-00070-00059+00059+00142-00142-00115+ 82CBORVX RVX OOPC 20170816 001600000115+00217-00217-00163+00163+00210-00086+07744+005040920002896+ 81CBORVX RVX OOPP 20170816 001600000001+00001+00017+00017+00020-00020-00028+00028+00048- 82CBORVX RVX OOPP 20170816 001600000048-00037+00037+00084-00084-00016+00138-02234-005042320000551+ 81CBORVX RVX OOPC 20170816 001700000003-00003-00062-00062-00051+00051+00127-00127-00097+ 82CBORVX RVX OOPC 20170816 001700000097+00196-00196-00136+00136+00199-00068+06756+005250550002298+ 81CBORVX RVX OOPP 20170816 001700000001+00001+00025+00025+00029-00029-00043+00043+00066- 82CBORVX RVX OOPP 20170816 001700000066-00057+00057+00110-00110-00027+00156-03223-005251710000951+ 81CBORVX RVX OOPC 20170816 001800000002-00002-00054-00054-00043+00043+00111-00111-00082+ 82CBORVX RVX OOPC 20170816 001800000082+00173-00173-00113+00113+00184-00056+05778+005648600001875+ 81CBORVX RVX OOPP 20170816 001800000002+00002+00033+00033+00036-00036-00059+00059+00081- 82CBORVX RVX OOPP 20170816 001800000081-00080+00080+00133-00133-00042+00168-04201-005649650001526+ 81CBORVX RVX OOPC 20170816 001900000002-00002-00046-00046-00037+00037+00097-00097-00069+ 82CBORVX RVX OOPC 20170816 001900000069+00152-00152-00096+00096+00168-00047+04949+006110120001576+ 81CBORVX RVX OOPP 20170816 001900000002+00002+00041+00041+00043-00043-00074+00074+00094- 82CBORVX RVX OOPP 20170816 001900000094-00102+00102+00151-00151-00058+00177-05030-006111140002225+ 81CBORVX RVX OOPC 20170816 002000000002-00002-00040-00040-00032+00032+00084-00084-00059+ 82CBORVX RVX OOPC 20170816 002000000059+00133-00133-00082+00082+00153-00040+04276+006554990001351+ 81CBORVX RVX OOPP 20170816 002000000002+00002+00047+00047+00048-00048-00086+00086+00104- 82CBORVX RVX OOPP 20170816 002000000104-00121+00121+00164-00164-00073+00184-05702-006556010002998+ 81CBORVX RVX OOPC 20170816 002100000001-00001-00036-00036-00028+00028+00074-00074-00052+ 82CBORVX RVX OOPC 20170816 002100000052+00118-00118-00072+00072+00139-00035+03761+007056340001202+ 81CBORVX RVX OOPP 20170816 002100000002+00002+00052+00052+00052-00052-00096+00096+00111- 82CBORVX RVX OOPP 20170816 002100000111-00136+00136+00174-00174-00087+00188-06217-007057380003847+ 81CBORVX RVX OOPC 20170816 002200000001-00001-00031-00031-00024+00024+00066-00066-00046+ 82CBORVX RVX OOPC 20170816 002200000046+00105-00105-00063+00063+00127-00031+03315+007425920001057+ 81CBORVX RVX OOPP 20170816 002200000003+00003+00056+00056+00055-00055-00104+00104+00117- 82CBORVX RVX OOPP 20170816 002200000117-00149+00149+00183-00183-00100+00193-06663-007426990004700+ 81CBORVX RVX OOPC 20170816 002300000001-00001-00028-00028-00022+00022+00059-00059-00041+ 82CBORVX RVX OOPC 20170816 002300000041+00094-00094-00056+00056+00115-00028+02952+007787140000944+ 81CBORVX RVX OOPP 20170816 002300000003+00003+00059+00059+00058-00058-00111+00111+00122- 82CBORVX RVX OOPP 20170816 002300000122-00160+00160+00190-00190-00111+00196-07026-007788250005584+ 81CBORVX RVX OOPC 20170816 002400000001-00001-00025-00025-00019+00019+00053-00053-00036+ 82CBORVX RVX OOPC 20170816 002400000036+00084-00084-00049+00049+00105-00024+02618+008045970000830+ 81CBORVX RVX OOPP 20170816 002400000003+00003+00062+00062+00060-00060-00118+00118+00127- 82CBORVX RVX OOPP 20170816 002400000127-00170+00170+00197-00197-00121+00199-07360-008047130006469+ 81CBORVX RVX OOPC 20170816 002500000001-00001-00022-00022-00017+00017+00048-00048-00032+ 82CBORVX RVX OOPC 20170816 002500000032+00076-00076-00044+00044+00096-00022+02358+008348100000749+ 81CBORVX RVX OOPP 20170816 002500000003+00003+00065+00065+00062-00062-00123+00123+00131- 82CBORVX RVX OOPP 20170816 002500000131-00178+00178+00202-00202-00130+00202-07620-008349310007386+ 81CBORVX RVX OOPC 20170816 002600000001-00001-00020-00020-00015+00015+00043-00043-00029+ 82CBORVX RVX OOPC 20170816 002600000029+00069-00069-00040+00040+00088-00020+02114+008576330000668+ 81CBORVX RVX OOPP 20170816 002600000003+00003+00067+00067+00064-00064-00128+00128+00134- 82CBORVX RVX OOPP 20170816 002600000134-00185+00185+00207-00207-00138+00204-07864-008577600008302+ 81CBORVX RVX OOPC 20170816 002700000001-00001-00018-00018-00014+00014+00038-00038-00026+ 82CBORVX RVX OOPC 20170816 002700000026+00062-00062-00035+00035+00081-00017+01882+008733610000587+ 81CBORVX RVX OOPP 20170816 002700000003+00003+00069+00069+00066-00066-00132+00132+00137- 82CBORVX RVX OOPP 20170816 002700000137-00192+00192+00211-00211-00145+00207-08096-008734950009219+ 81CBORVX RVX OOPC 20170816 002800000001-00001-00016-00016-00012+00012+00035-00035-00023+ 82CBORVX RVX OOPC 20170816 002800000023+00056-00056-00031+00031+00074-00015+01693+008917120000524+ 81CBORVX RVX OOPP 20170816 002800000003+00003+00071+00071+00067-00067-00136+00136+00140- 82CBORVX RVX OOPP 20170816 002800000140-00198+00198+00215-00215-00152+00208-08285-008918530010155+ 81CBORVX RVX OOPC 20170816 002900000001-00001-00015-00015-00011+00011+00031-00031-00021+ 82CBORVX RVX OOPC 20170816 002900000021+00051-00051-00028+00028+00068-00014+01536+009113130000474+ 81CBORVX RVX OOPP 20170816 002900000003+00003+00072+00072+00068-00068-00139+00139+00142- 82CBORVX RVX OOPP 20170816 002900000142-00203+00203+00218-00218-00158+00210-08442-009114610011103+ 81CBORVX RVX OOPC 20170816 003000000001-00001-00013-00013-00010+00010+00028-00028-00019+ 82CBORVX RVX OOPC 20170816 003000000019+00046-00046-00026+00026+00063-00012+01386+009262410000425+ 81CBORVX RVX OOPP 20170816 003000000003+00003+00074+00074+00069-00069-00142+00142+00144- 82CBORVX RVX OOPP 20170816 003000000144-00208+00208+00221-00221-00163+00211-08592-009263980012051+ 81CBORVX RVX OOPC 20170816 003250000000-00000-00010-00010-00008+00008+00022-00022-00014+ 82CBORVX RVX OOPC 20170816 003250000014+00036-00036-00020+00020+00051-00010+01082+009593200000326+ 81CBORVX RVX OOPP 20170816 003250000003+00003+00077+00077+00072-00072-00148+00148+00148- 82CBORVX RVX OOPP 20170816 003250000148-00217+00217+00226-00226-00175+00214-08896-009594990014447+ 81CBORVX RVX OOPC 20170816 003500000000-00000-00008-00008-00006+00006+00018-00018-00011+ 82CBORVX RVX OOPC 20170816 003500000011+00029-00029-00015+00015+00041-00007+00844+009840900000248+ 81CBORVX RVX OOPP 20170816 003500000003+00003+00079+00079+00073-00073-00153+00153+00152- 82CBORVX RVX OOPP 20170816 003500000152-00225+00225+00231-00231-00185+00217-09134-009842960016864+ 81CBORVX RVX OOPC 20170816 003750000000-00000-00007-00007-00005+00005+00015-00015-00010+ 82CBORVX RVX OOPC 20170816 003750000010+00025-00025-00013+00013+00036-00006+00725+010303150000217+ 81CBORVX RVX OOPP 20170816 003750000004+00004+00080+00080+00074-00074-00155+00155+00153- 82CBORVX RVX OOPP 20170816 003750000153-00229+00229+00233-00233-00190+00217-09252-010305370019328+ 81CBORVX RVX OOPC 20170816 004000000000-00000-00005-00005-00004+00004+00011-00011-00007+ 82CBORVX RVX OOPC 20170816 004000000007+00019-00019-00010+00010+00028-00005+00539+010303160000154+ 81CBORVX RVX OOPP 20170816 004000000004+00004+00082+00082+00076-00076-00159+00159+00156- 82CBORVX RVX OOPP 20170816 004000000156-00235+00235+00237-00237-00198+00219-09439-010305850021760+ 81CBORVX RVX OOPC 20170816 004250000000-00000-00004-00004-00003+00003+00009-00009-00005+ 82CBORVX RVX OOPC 20170816 004250000005+00014-00014-00007+00007+00022-00003+00401+010303180000110+ 81CBORVX RVX OOPP 20170816 004250000004+00004+00083+00083+00077-00077-00162+00162+00158- 82CBORVX RVX OOPP 20170816 004250000158-00239+00239+00239-00239-00204+00221-09577-010306430024210+ 81CBORVX RVX OOPC 20170816 004500000000-00000-00003-00003-00002+00002+00006-00006-00004+ 82CBORVX RVX OOPC 20170816 004500000004+00011-00011-00005+00005+00018-00002+00298+010303190000079+ 81CBORVX RVX OOPP 20170816 004500000004+00004+00084+00084+00077-00077-00164+00164+00159- 82CBORVX RVX OOPP 20170816 004500000159-00243+00243+00241-00241-00208+00222-09679-010307130026674+ 81CBORVX RVX OOPC 20170816 004750000000-00000-00002-00002-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20170816 004750000003+00008-00008-00004+00004+00014-00002+00222+010303190000057+ 81CBORVX RVX OOPP 20170816 004750000004+00004+00085+00085+00078-00078-00166+00166+00160- 82CBORVX RVX OOPP 20170816 004750000160-00246+00246+00242-00242-00212+00222-09756-010307990029147+ 81CBORVX RVX OOPC 20170816 005000000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20170816 005000000002+00006-00006-00003+00003+00011-00001+00166+010303200000041+ 81CBORVX RVX OOPP 20170816 005000000004+00004+00085+00085+00078-00078-00167+00167+00161- 82CBORVX RVX OOPP 20170816 005000000161-00248+00248+00243-00243-00215+00223-09812-010309030031626+ 81CBORVX RVX OOPC 20170816 005500000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20170816 005500000001+00004-00004-00002+00002+00007-00001+00093+010303220000022+ 81CBORVX RVX OOPP 20170816 005500000004+00004+00086+00086+00079-00079-00168+00168+00162- 82CBORVX RVX OOPP 20170816 005500000162-00250+00250+00245-00245-00219+00223-09885-010311770036596+ 81CBORVX RVX OOPC 20170816 006000000000-00000-00001-00001-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20170816 006000000001+00002-00002-00001+00001+00004-00000+00053+010303230000012+ 81CBORVX RVX OOPP 20170816 006000000004+00004+00087+00087+00079-00079-00169+00169+00162- 82CBORVX RVX OOPP 20170816 006000000162-00252+00252+00245-00245-00222+00224-09925-010315580041576+ 81CBORVX RVX OOPC 20170816 006500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170816 006500000000+00001-00001-00000+00000+00003-00000+00030+010303240000007+ 81CBORVX RVX OOPP 20170816 006500000004+00004+00087+00087+00079-00079-00170+00170+00163- 82CBORVX RVX OOPP 20170816 006500000163-00252+00252+00246-00246-00223+00224-09948-010320670046560+ 81CBORVX RVX OOPC 20170816 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170816 007000000000+00001-00001-00000+00000+00002-00000+00017+010303240000004+ 81CBORVX RVX OOPP 20170816 007000000004+00004+00087+00087+00079-00079-00170+00170+00163- 82CBORVX RVX OOPP 20170816 007000000163-00253+00253+00246-00246-00224+00224-09961-010327040051547+ 81CBOBVZ VIX OOPC 20170621 001000000034+00031+00015+00010+00058+00060+00004+00000-00075+ 82CBOBVZ VIX OOPC 20170621 001000000077+00003-00005-00083+00083+00004-00026+02333+014524700000850+ 81CBOBVZ VIX OOPP 20170621 001000000033-00031-00014-00009-00057-00059-00003-00001+00074- 82CBOBVZ VIX OOPP 20170621 001000000076-00004+00006+00082-00082-00004+00025-02333-014524700000160+ 81CBOBVZ VIX OOPC 20170621 001100000030+00053+00026+00046-00034+00053+00023+00046-00038+ 82CBOBVZ VIX OOPC 20170621 001100000053+00019+00046-00043+00053+00013-00016+03086+014524700000535+ 81CBOBVZ VIX OOPP 20170621 001100000030-00053-00026-00046+00034-00053-00023-00046+00038- 82CBOBVZ VIX OOPP 20170621 001100000053-00019-00046+00043-00053-00013+00016-03086-014524700000465+ 81CBOBVZ VIX OOPC 20170621 001200000002-00002-00023-00023-00015+00015+00041-00042-00022+ 82CBOBVZ VIX OOPC 20170621 001200000022+00053-00053-00025+00025+00021-00008+00978+014524700000260+ 81CBOBVZ VIX OOPP 20170621 001200000002+00002+00024+00024+00014-00014-00042+00042+00022- 82CBOBVZ VIX OOPP 20170621 001200000022-00054+00054+00024-00024-00021+00008-00978-014524700000745+ 81CBOBVZ VIX OOPC 20170621 001300000007-00007-00026-00026-00004+00004+00046-00046-00009+ 82CBOBVZ VIX OOPC 20170621 001300000009+00060-00060-00011+00011+00025-00004+00555+014524700000120+ 81CBOBVZ VIX OOPP 20170621 001300000007+00007+00026+00026+00004-00004-00046+00046+00009- 82CBOBVZ VIX OOPP 20170621 001300000009-00060+00060+00011-00011-00025+00004-00555-014524700000880+ 81CBOBVZ VIX OOPC 20170621 001400000006-00006-00021-00021-00002+00002+00040-00040-00006+ 82CBOBVZ VIX OOPC 20170621 001400000006+00056-00056-00007+00007+00026-00002+00356+014524700000075+ 81CBOBVZ VIX OOPP 20170621 001400000007+00007+00022+00022+00001-00001-00040+00040+00005- 82CBOBVZ VIX OOPP 20170621 001400000005-00057+00057+00006-00006-00026+00002-00356-014524700000930+ 81CBOBVZ VIX OOPC 20170621 001500000003-00003-00014-00014-00003+00003+00031-00031-00005+ 82CBOBVZ VIX OOPC 20170621 001500000006+00048-00048-00007+00007+00026-00002+00226+014524700000070+ 81CBOBVZ VIX OOPP 20170621 001500000005+00005+00016+00016+00001-00001-00033+00033+00003- 82CBOBVZ VIX OOPP 20170621 001500000003-00050+00050+00005-00005-00026+00001-00226-014524700000950+ 81CBOBVZ VIX OOPC 20170621 001600000001-00001-00009-00009-00003+00003+00023-00023-00005+ 82CBOBVZ VIX OOPC 20170621 001600000005+00039-00039-00006+00006+00025-00002+00151+014524700000065+ 81CBOBVZ VIX OOPP 20170621 001600000003+00003+00011+00011+00001-00001-00025+00025+00003- 82CBOBVZ VIX OOPP 20170621 001600000003-00041+00041+00004-00004-00026+00001-00151-014524700000955+ 81CBOBVZ VIX OOPC 20170621 001700000000+00000+00006-00006-00003+00003+00017-00017-00005+ 82CBOBVZ VIX OOPC 20170621 001700000005+00032-00032-00005+00005+00025-00002+00108+014524700000056+ 81CBOBVZ VIX OOPP 20170621 001700000002+00002+00008+00008+00002-00002-00019+00019+00003- 82CBOBVZ VIX OOPP 20170621 001700000003-00033+00033+00004-00004-00026+00001-00108-014524700000960+ 81CBOBVZ VIX OOPC 20170621 001800000001+00001+00004-00004-00003+00003+00013-00013-00004+ 82CBOBVZ VIX OOPC 20170621 001800000004+00025-00025-00005+00005+00025-00001+00083+014524700000049+ 81CBOBVZ VIX OOPP 20170621 001800000000+00000+00005+00005+00002-00002-00014+00013+00003- 82CBOBVZ VIX OOPP 20170621 001800000003-00026+00026+00004-00004-00025+00001-00083-014524700000960+ 81CBOBVZ VIX OOPC 20170621 001900000001+00001+00003-00003-00003+00003+00009-00009-00004+ 82CBOBVZ VIX OOPC 20170621 001900000004+00020-00020-00004+00004+00024-00001+00067+014524700000043+ 81CBOBVZ VIX OOPP 20170621 001900000000-00000-00004+00004+00002-00002-00010+00010+00003- 82CBOBVZ VIX OOPP 20170621 001900000003-00020+00020+00003-00003-00024+00001-00067-014524700000965+ 81CBOBVZ VIX OOPC 20170621 002000000001+00001+00002-00002-00003+00003+00007-00007-00003+ 82CBOBVZ VIX OOPC 20170621 002000000003+00015-00015-00004+00004+00023-00001+00055+014524700000038+ 81CBOBVZ VIX OOPP 20170621 002000000001-00001-00002+00002+00003-00003-00007+00007+00003- 82CBOBVZ VIX OOPP 20170621 002000000004-00015+00015+00004-00004-00023+00001-00055-014524700000960+ 81CBOBVZ VIX OOPC 20170621 002100000001+00001+00001-00001-00002+00002+00005-00005-00003+ 82CBOBVZ VIX OOPC 20170621 002100000003+00012-00012-00003+00003+00022-00001+00046+014524700000033+ 81CBOBVZ VIX OOPP 20170621 002100000002-00002-00001+00000+00003-00003-00005+00004+00004- 82CBOBVZ VIX OOPP 20170621 002100000004-00011+00011+00004-00004-00022+00001-00046-014524700000960+ 81CBOBVZ VIX OOPC 20170621 002200000001+00001+00001-00001-00002+00002+00004-00004-00003+ 82CBOBVZ VIX OOPC 20170621 002200000003+00009-00009-00003+00003+00021-00001+00038+014524700000029+ 81CBOBVZ VIX OOPP 20170621 002200000002-00002-00000-00000-00003-00003-00003+00003+00004- 82CBOBVZ VIX OOPP 20170621 002200000004-00008+00008+00004-00004-00020+00001-00038-014524700000960+ 81CBOBVZ VIX OOPC 20170621 002300000001+00001+00000-00000-00002+00002+00003-00003-00002+ 82CBOBVZ VIX OOPC 20170621 002300000002+00007-00007-00003+00003+00019-00001+00032+014524700000026+ 81CBOBVZ VIX OOPP 20170621 002300000002-00002-00001-00001-00003-00003-00002+00002+00004- 82CBOBVZ VIX OOPP 20170621 002300000004-00006+00006+00004-00004-00019+00001-00032-014524700000960+ 81CBOBVZ VIX OOPC 20170621 002400000001+00001+00000-00000-00002+00002+00002-00002-00002+ 82CBOBVZ VIX OOPC 20170621 002400000002+00006-00006-00002+00002+00018-00001+00027+014524700000023+ 81CBOBVZ VIX OOPP 20170621 002400000002-00002-00001-00001-00003-00003-00001+00001+00003- 82CBOBVZ VIX OOPP 20170621 002400000003-00005+00005+00003-00003-00018+00001-00027-014524700000965+ 81CBOBVZ VIX OOPC 20170621 002500000001+00001+00000-00000-00001+00001+00002-00002-00002+ 82CBOBVZ VIX OOPC 20170621 002500000002+00005-00005-00002+00002+00017-00001+00023+014524700000020+ 81CBOBVZ VIX OOPP 20170621 002500000002-00002-00001-00001-00003-00003-00000+00000+00003- 82CBOBVZ VIX OOPP 20170621 002500000003-00003+00003+00003-00003-00016+00001-00023-014524700000965+ 81CBOBVZ VIX OOPC 20170621 002600000001+00001+00000-00000-00001+00001+00002-00001-00002+ 82CBOBVZ VIX OOPC 20170621 002600000002+00004-00004-00002+00002+00015-00001+00019+014524700000018+ 81CBOBVZ VIX OOPP 20170621 002600000003-00003-00002-00002-00003-00003-00000-00000-00003- 82CBOBVZ VIX OOPP 20170621 002600000003-00002+00002+00003-00003-00014+00001-00019-014524700000965+ 81CBOBVZ VIX OOPC 20170621 002700000001+00001+00000-00000+00001+00001+00001-00001-00001+ 82CBOBVZ VIX OOPC 20170621 002700000001+00003-00003-00002+00002+00013-00000+00016+014524700000016+ 81CBOBVZ VIX OOPP 20170621 002700000003-00003-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170621 002700000003-00001+00001+00003-00003-00013+00001-00016-014524700000965+ 81CBOBVZ VIX OOPC 20170621 002800000001+00001+00000+00000+00001+00001+00001-00001-00001+ 82CBOBVZ VIX OOPC 20170621 002800000001+00003-00003-00001+00001+00012-00000+00013+014524700000014+ 81CBOBVZ VIX OOPP 20170621 002800000003-00003-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170621 002800000003-00001+00001+00003-00003-00011+00001-00013-014524700000965+ 81CBOBVZ VIX OOPC 20170621 002900000001+00001+00000+00000+00001+00001+00001-00001-00001+ 82CBOBVZ VIX OOPC 20170621 002900000001+00002-00002-00001+00001+00011-00000+00011+014524700000013+ 81CBOBVZ VIX OOPP 20170621 002900000003-00003-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170621 002900000003-00000+00000-00003-00003-00010+00001-00011-014524700000965+ 81CBOBVZ VIX OOPC 20170621 003000000001+00001+00000+00000+00001+00001+00001-00001-00001+ 82CBOBVZ VIX OOPC 20170621 003000000001+00002-00002-00001+00001+00009-00000+00009+014524700000011+ 81CBOBVZ VIX OOPP 20170621 003000000003-00003-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170621 003000000003-00000-00000-00003-00003-00009+00001-00009-014524700000965+ 81CBOBVZ VIX OOPC 20170621 003250000000+00000+00000+00000+00001+00001+00000-00000-00001+ 82CBOBVZ VIX OOPC 20170621 003250000001+00001-00001-00001+00001+00007-00000+00006+014524700000008+ 81CBOBVZ VIX OOPP 20170621 003250000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170621 003250000003-00001-00001-00003-00003-00006+00001-00006-014524700000965+ 81CBOBVZ VIX OOPC 20170621 003500000000+00000+00000+00000+00001+00001+00000-00000-00001+ 82CBOBVZ VIX OOPC 20170621 003500000001+00001-00001-00001+00001+00005-00000+00004+014524700000007+ 81CBOBVZ VIX OOPP 20170621 003500000003-00003-00003-00003-00003-00003-00002-00003-00003- 82CBOBVZ VIX OOPP 20170621 003500000003-00002-00002-00003-00003-00004+00001-00004-014524700000965+ 81CBOBVZ VIX OOPC 20170621 003750000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20170621 003750000000+00001-00001-00000+00000+00003-00000+00002+014524700000005+ 81CBOBVZ VIX OOPP 20170621 003750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170621 003750000003-00002-00002-00003-00003-00002+00001-00002-014524700000965+ 81CBOBVZ VIX OOPC 20170621 004000000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20170621 004000000000+00001-00001-00000+00000+00002-00000+00001+014524700000004+ 81CBOBVZ VIX OOPP 20170621 004000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170621 004000000003-00003-00003-00003-00003-00002+00001-00001-014524700000965+ 81CBOBVZ VIX OOPC 20170621 004250000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20170621 004250000000+00000-00000-00000+00000+00002-00000+00001+014524700000003+ 81CBOBVZ VIX OOPP 20170621 004250000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170621 004250000003-00003-00003-00003-00003-00001+00001-00001-014524700000965+ 81CBOBVZ VIX OOPC 20170621 004500000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20170621 004500000000+00000-00000-00000+00000+00001-00000+00000+014524700000002+ 81CBOBVZ VIX OOPP 20170621 004500000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170621 004500000003-00003-00003-00003-00003-00000+00001-00000+014524700000965+ 81CBOBVZ VIX OOPC 20170621 004750000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20170621 004750000000+00000-00000-00000+00000+00001-00000+00000+014524700000002+ 81CBOBVZ VIX OOPP 20170621 004750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170621 004750000003-00003-00003-00003-00003-00000+00001-00000+014524700000965+ 81CBOBVZ VIX OOPC 20170621 005000000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20170621 005000000000+00000-00000-00000+00000+00001-00000+00000+014524700000002+ 81CBOBVZ VIX OOPP 20170621 005000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170621 005000000003-00003-00003-00003-00003-00000-00001-00000+014524700000965+ 81CBOBVZ VIX OOPC 20170719 001000000045+00038+00039+00028+00051+00049+00033+00020+00058+ 82CBOBVZ VIX OOPC 20170719 001000000060+00028+00014+00065+00069+00000+00025+01472+009688550000840+ 81CBOBVZ VIX OOPP 20170719 001000000045-00038-00038-00028-00051-00049-00033-00020-00058- 82CBOBVZ VIX OOPP 20170719 001000000060-00028-00014-00065-00069-00000-00025-01472-009688550000160+ 81CBOBVZ VIX OOPC 20170719 001100000049+00054+00048+00045-00049+00054+00048+00045-00049+ 82CBOBVZ VIX OOPC 20170719 001100000054+00047+00045-00050+00054+00007-00016+02426+009688550000545+ 81CBOBVZ VIX OOPP 20170719 001100000048-00054-00048-00045+00049-00054-00048-00045+00049- 82CBOBVZ VIX OOPP 20170719 001100000054-00047-00045+00050-00054-00007+00016-02426-009688550000455+ 81CBOBVZ VIX OOPC 20170719 001200000032+00037+00031+00037+00032+00037+00031+00062-00033+ 82CBOBVZ VIX OOPC 20170719 001200000037+00031+00062-00033+00037+00011-00011+00650+009688550000375+ 81CBOBVZ VIX OOPP 20170719 001200000029-00034-00028-00034-00029-00034-00028-00065+00030- 82CBOBVZ VIX OOPP 20170719 001200000034-00028-00065+00030-00034-00012+00010-00650-009688550000655+ 81CBOBVZ VIX OOPC 20170719 001300000002-00002-00009-00009-00004+00004+00015-00016-00009+ 82CBOBVZ VIX OOPC 20170719 001300000010+00022-00022-00014+00014+00014-00007+00544+009688550000230+ 81CBOBVZ VIX OOPP 20170719 001300000001+00001+00008+00008+00005-00005-00014+00015+00010- 82CBOBVZ VIX OOPP 20170719 001300000011-00021+00021+00015-00015-00014+00007-00544-009688550000760+ 81CBOBVZ VIX OOPC 20170719 001400000005-00005-00011-00011-00000+00000+00017-00018-00005+ 82CBOBVZ VIX OOPC 20170719 001400000005+00023-00024-00009+00009+00015-00005+00468+009688550000160+ 81CBOBVZ VIX OOPP 20170719 001400000006+00005+00011+00011+00000+00000-00018+00018+00005- 82CBOBVZ VIX OOPP 20170719 001400000005-00024+00024+00009-00009-00015+00005-00468-009688550000840+ 81CBOBVZ VIX OOPC 20170719 001500000006-00006-00011-00011-00001-00001-00017-00017-00003+ 82CBOBVZ VIX OOPC 20170719 001500000003+00023-00023-00006+00006+00015-00004+00394+009688550000120+ 81CBOBVZ VIX OOPP 20170719 001500000006+00006+00012+00011+00001+00001+00017+00017+00003- 82CBOBVZ VIX OOPP 20170719 001500000003-00023+00023+00006-00006-00015+00004-00394-009688550000880+ 81CBOBVZ VIX OOPC 20170719 001600000006-00006-00011-00011-00002-00002-00016-00016-00001+ 82CBOBVZ VIX OOPC 20170719 001600000001+00022-00022-00004+00004+00015-00003+00327+009688550000090+ 81CBOBVZ VIX OOPP 20170719 001600000006+00006+00011+00011+00002+00002+00016+00016+00001- 82CBOBVZ VIX OOPP 20170719 001600000001-00022+00022+00004-00004-00015+00003-00327-009688550000910+ 81CBOBVZ VIX OOPC 20170719 001700000005-00005-00009-00009-00001-00001-00014-00014-00002+ 82CBOBVZ VIX OOPC 20170719 001700000002+00019-00019-00004+00004+00014-00002+00267+009688550000080+ 81CBOBVZ VIX OOPP 20170719 001700000006+00006+00010+00010+00003+00003+00015+00015+00000- 82CBOBVZ VIX OOPP 20170719 001700000001-00020+00020+00003-00003-00014+00002-00267-009688550000930+ 81CBOBVZ VIX OOPC 20170719 001800000003-00003-00007-00007-00000-00000-00011-00011-00002+ 82CBOBVZ VIX OOPC 20170719 001800000003+00016-00016-00005+00005+00013-00002+00216+009688550000080+ 81CBOBVZ VIX OOPP 20170719 001800000006+00006+00010+00010+00003+00003+00014+00014+00001+ 82CBOBVZ VIX OOPP 20170719 001800000001+00019+00019+00002-00002-00014+00001-00216-009688550000950+ 81CBOBVZ VIX OOPC 20170719 001900000003-00003-00006-00006-00000-00000-00010-00010-00002+ 82CBOBVZ VIX OOPC 20170719 001900000002+00014-00014-00004+00004+00012-00002+00174+009688550000068+ 81CBOBVZ VIX OOPP 20170719 001900000005+00005+00008+00008+00002+00002+00012+00012+00000- 82CBOBVZ VIX OOPP 20170719 001900000000-00016+00016+00002-00002-00013+00001-00174-009688550000950+ 81CBOBVZ VIX OOPC 20170719 002000000003-00003-00006-00005-00000-00000-00009-00009-00002+ 82CBOBVZ VIX OOPC 20170719 002000000002+00013-00012-00003+00003+00011-00002+00139+009688550000059+ 81CBOBVZ VIX OOPP 20170719 002000000004+00003+00006+00006+00001+00001+00010+00010+00001- 82CBOBVZ VIX OOPP 20170719 002000000001-00014+00013+00002-00003-00012+00001-00139-009688550000950+ 81CBOBVZ VIX OOPC 20170719 002100000002-00002-00005-00005-00000-00000-00008-00008-00002+ 82CBOBVZ VIX OOPC 20170719 002100000002+00011-00011-00003+00003+00010-00002+00110+009688550000050+ 81CBOBVZ VIX OOPP 20170719 002100000003+00002+00005+00005+00000+00000+00008+00008+00001- 82CBOBVZ VIX OOPP 20170719 002100000001-00011+00011+00003-00003-00011+00001-00110-009688550000950+ 81CBOBVZ VIX OOPC 20170719 002200000002-00002-00004-00004-00000-00000-00007-00007-00001+ 82CBOBVZ VIX OOPC 20170719 002200000001+00010-00010-00003+00003+00010-00001+00087+009688550000044+ 81CBOBVZ VIX OOPP 20170719 002200000002+00002+00004+00004+00000-00000-00007+00006+00002- 82CBOBVZ VIX OOPP 20170719 002200000002-00010+00009+00003-00003-00010+00001-00087-009688550000950+ 81CBOBVZ VIX OOPC 20170719 002300000002-00002-00004-00004-00000-00000-00006-00006-00001+ 82CBOBVZ VIX OOPC 20170719 002300000001+00009-00009-00002+00002+00009-00001+00069+009688550000038+ 81CBOBVZ VIX OOPP 20170719 002300000001+00001+00003+00003+00000-00000-00006+00006+00002- 82CBOBVZ VIX OOPP 20170719 002300000002-00008+00008+00003-00003-00009+00001-00069-009688550000955+ 81CBOBVZ VIX OOPC 20170719 002400000002-00002-00004-00004-00000-00000-00006-00006-00001+ 82CBOBVZ VIX OOPC 20170719 002400000001+00008-00008-00002+00002+00008-00001+00054+009688550000033+ 81CBOBVZ VIX OOPP 20170719 002400000001+00001+00002+00002+00001-00001-00005+00005+00002- 82CBOBVZ VIX OOPP 20170719 002400000002-00007+00007+00003-00003-00008+00001-00054-009688550000955+ 81CBOBVZ VIX OOPC 20170719 002500000002-00002-00003-00003-00000-00000-00005-00005-00001+ 82CBOBVZ VIX OOPC 20170719 002500000001+00007-00007-00002+00002+00008-00001+00042+009688550000028+ 81CBOBVZ VIX OOPP 20170719 002500000000+00000+00002+00002+00001-00001-00004+00004+00002- 82CBOBVZ VIX OOPP 20170719 002500000002-00006+00006+00003-00003-00007+00001-00042-009688550000955+ 81CBOBVZ VIX OOPC 20170719 002600000002-00001-00003-00003-00000-00000-00005-00005-00001+ 82CBOBVZ VIX OOPC 20170719 002600000001+00007-00007-00001+00001+00007-00001+00033+009688550000025+ 81CBOBVZ VIX OOPP 20170719 002600000000+00000+00002+00002+00001-00001-00003+00003+00002- 82CBOBVZ VIX OOPP 20170719 002600000002-00005+00005+00003-00003-00007+00001-00033-009688550000960+ 81CBOBVZ VIX OOPC 20170719 002700000001-00001-00003-00003-00000-00000-00004-00004-00001+ 82CBOBVZ VIX OOPC 20170719 002700000001+00006-00006-00001+00001+00007-00001+00026+009688550000021+ 81CBOBVZ VIX OOPP 20170719 002700000000-00000-00001+00001+00001-00002-00003+00003+00002- 82CBOBVZ VIX OOPP 20170719 002700000002-00004+00004+00003-00003-00006+00001-00026-009688550000960+ 81CBOBVZ VIX OOPC 20170719 002800000001-00001-00003-00002-00000-00000-00004-00004-00001+ 82CBOBVZ VIX OOPC 20170719 002800000001+00006-00006-00001+00001+00006-00001+00020+009688550000019+ 81CBOBVZ VIX OOPP 20170719 002800000001-00001-00001+00000+00002-00002-00002+00002+00003- 82CBOBVZ VIX OOPP 20170719 002800000003-00004+00004+00003-00003-00005+00001-00020-009688550000960+ 81CBOBVZ VIX OOPC 20170719 002900000001-00001-00002-00002-00000-00000-00004-00004-00000+ 82CBOBVZ VIX OOPC 20170719 002900000000+00005-00005-00001+00001+00006-00000+00016+009688550000016+ 81CBOBVZ VIX OOPP 20170719 002900000001-00001-00000+00000+00002-00002-00001+00001+00003- 82CBOBVZ VIX OOPP 20170719 002900000003-00003+00003+00003-00003-00005+00001-00016-009688550000960+ 81CBOBVZ VIX OOPC 20170719 003000000001-00001-00002-00002-00000-00000-00003-00003-00000+ 82CBOBVZ VIX OOPC 20170719 003000000000+00005-00005-00001+00001+00005-00000+00012+009688550000014+ 81CBOBVZ VIX OOPP 20170719 003000000001-00001-00000-00000-00002-00002-00001+00001+00003- 82CBOBVZ VIX OOPP 20170719 003000000003-00002+00002+00003-00003-00004+00001-00012-009688550000960+ 81CBOBVZ VIX OOPC 20170719 003250000001-00001-00002-00002-00000-00000-00003-00003-00000+ 82CBOBVZ VIX OOPC 20170719 003250000000+00004-00004-00001+00001+00004-00000+00007+009688550000010+ 81CBOBVZ VIX OOPP 20170719 003250000002-00002-00001-00001-00003-00003-00000-00000-00003- 82CBOBVZ VIX OOPP 20170719 003250000003-00001+00001+00003-00003-00003+00001-00007-009688550000960+ 81CBOBVZ VIX OOPC 20170719 003500000001-00001-00001-00001-00000-00000-00002-00002-00000+ 82CBOBVZ VIX OOPC 20170719 003500000000+00003-00003-00000+00000+00004-00000+00003+009688550000008+ 81CBOBVZ VIX OOPP 20170719 003500000002-00002-00001-00001-00002-00002-00000-00000-00003- 82CBOBVZ VIX OOPP 20170719 003500000003-00001+00000+00003-00003-00003+00001-00003-009688550000965+ 81CBOBVZ VIX OOPC 20170719 003750000001-00001-00001-00001-00000-00000-00002-00002-00000+ 82CBOBVZ VIX OOPC 20170719 003750000000+00003-00003-00000+00000+00003-00000+00002+009688550000006+ 81CBOBVZ VIX OOPP 20170719 003750000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170719 003750000003-00000-00000-00003-00003-00002+00001-00002-009688550000965+ 81CBOBVZ VIX OOPC 20170719 004000000001-00001-00001-00001-00000-00000-00002-00001-00000+ 82CBOBVZ VIX OOPC 20170719 004000000000+00002-00002-00000+00000+00003-00000+00001+009688550000004+ 81CBOBVZ VIX OOPP 20170719 004000000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170719 004000000003-00001-00001-00003-00003-00002+00001-00001-009688550000965+ 81CBOBVZ VIX OOPC 20170719 004250000000-00000-00001-00001-00000-00000-00001-00001-00000+ 82CBOBVZ VIX OOPC 20170719 004250000000+00002-00002-00000+00000+00002-00000+00000+009688550000003+ 81CBOBVZ VIX OOPP 20170719 004250000003-00003-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170719 004250000003-00001-00001-00003-00003-00001+00001-00000+009688550000965+ 81CBOBVZ VIX OOPC 20170719 004500000000-00000-00001-00001-00000-00000-00001-00001-00000+ 82CBOBVZ VIX OOPC 20170719 004500000000+00002-00001-00000+00000+00002-00000+00000+009688550000003+ 81CBOBVZ VIX OOPP 20170719 004500000003-00003-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170719 004500000003-00002-00002-00003-00003-00001+00001-00000+009688550000965+ 81CBOBVZ VIX OOPC 20170719 004750000000-00000-00001-00001-00000-00000-00001-00001-00000+ 82CBOBVZ VIX OOPC 20170719 004750000000+00001-00001-00000+00000+00002-00000+00000+009688550000002+ 81CBOBVZ VIX OOPP 20170719 004750000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170719 004750000003-00002-00002-00003-00003-00001+00001-00000+009688550000965+ 81CBOBVZ VIX OOPC 20170719 005000000000-00000-00000-00000-00000-00000-00001-00001-00000+ 82CBOBVZ VIX OOPC 20170719 005000000000+00001-00001-00000+00000+00001-00000+00000+009688550000002+ 81CBOBVZ VIX OOPP 20170719 005000000003-00003-00003-00003-00003-00003-00002-00003-00003- 82CBOBVZ VIX OOPP 20170719 005000000003-00002-00002-00003-00003-00000+00001-00000+009688550000965+ 81CBOBVZ VIX OOPC 20170816 001000000053+00042+00049+00033+00057+00052+00045+00026+00062+ 82CBOBVZ VIX OOPC 20170816 001000000061+00042+00021+00067+00069+00004+00026+01169+008920290000860+ 81CBOBVZ VIX OOPP 20170816 001000000050-00040-00046-00032-00055-00049-00042-00025-00060- 82CBOBVZ VIX OOPP 20170816 001000000059-00039-00019-00065-00067-00003-00025-01169-008920290000160+ 81CBOBVZ VIX OOPC 20170816 001100000062+00063+00062+00036-00062+00063+00061+00036-00062+ 82CBOBVZ VIX OOPC 20170816 001100000063+00061+00036-00062+00063+00001-00019+01785+008920290000635+ 81CBOBVZ VIX OOPP 20170816 001100000057-00059-00057-00040+00058-00059-00057-00040+00058- 82CBOBVZ VIX OOPP 20170816 001100000059-00057-00040+00058-00059-00003+00018-01785-008920290000405+ 81CBOBVZ VIX OOPC 20170816 001200000039+00040+00039+00040+00039+00040+00039+00059-00039+ 82CBOBVZ VIX OOPC 20170816 001200000040+00038+00059-00039+00040+00007-00012+00661+008920290000405+ 81CBOBVZ VIX OOPP 20170816 001200000039-00040-00038-00040-00039-00040-00038-00059+00039- 82CBOBVZ VIX OOPP 20170816 001200000040-00038-00059+00039-00040-00007+00012-00661-008920290000595+ 81CBOBVZ VIX OOPC 20170816 001300000027+00029+00027+00029+00027+00029+00027+00071-00028+ 82CBOBVZ VIX OOPC 20170816 001300000029+00027+00071-00028+00029+00010-00009+00575+008920290000290+ 81CBOBVZ VIX OOPP 20170816 001300000027-00028-00026-00028-00027-00028-00026-00071+00027- 82CBOBVZ VIX OOPP 20170816 001300000028-00026-00071+00027-00028-00010+00008-00575-008920290000715+ 81CBOBVZ VIX OOPC 20170816 001400000001-00001-00006-00006-00003+00003+00010-00011-00007+ 82CBOBVZ VIX OOPC 20170816 001400000008+00015-00015-00011+00011+00011-00006+00505+008920290000210+ 81CBOBVZ VIX OOPP 20170816 001400000022-00024-00022-00024-00022-00024-00022-00024-00022- 82CBOBVZ VIX OOPP 20170816 001400000024-00022-00076+00023-00024-00010+00007-00505-008920290000760+ 81CBOBVZ VIX OOPC 20170816 001500000004-00004-00008-00008-00000+00000+00012-00012-00004+ 82CBOBVZ VIX OOPC 20170816 001500000004+00016-00017-00008+00008+00011-00005+00435+008920290000160+ 81CBOBVZ VIX OOPP 20170816 001500000003+00003+00007+00007+00001-00001-00011+00011+00005- 82CBOBVZ VIX OOPP 20170816 001500000005-00015+00016+00008-00009-00011+00005-00435-008920290000830+ 81CBOBVZ VIX OOPC 20170816 001600000002-00001-00005-00005-00002+00002+00009-00009-00006+ 82CBOBVZ VIX OOPC 20170816 001600000006+00013-00013-00009+00009+00010-00005+00371+008920290000160+ 81CBOBVZ VIX OOPP 20170816 001600000004+00004+00008+00008+00000-00000-00012+00012+00003- 82CBOBVZ VIX OOPP 20170816 001600000004-00015+00016+00007-00007-00011+00004-00371-008920290000860+ 81CBOBVZ VIX OOPC 20170816 001700000005-00004-00008-00008-00001-00001-00012-00012-00002+ 82CBOBVZ VIX OOPC 20170816 001700000002+00016-00016-00005+00005+00011-00003+00312+008920290000110+ 81CBOBVZ VIX OOPP 20170816 001700000005+00005+00008+00008+00001+00001+00012+00012+00002- 82CBOBVZ VIX OOPP 20170816 001700000002-00016+00016+00005-00005-00011+00003-00312-008920290000890+ 81CBOBVZ VIX OOPC 20170816 001800000005-00005-00008-00008-00002-00002-00012-00012-00001+ 82CBOBVZ VIX OOPC 20170816 001800000001+00015-00015-00004+00004+00011-00003+00261+008920290000090+ 81CBOBVZ VIX OOPP 20170816 001800000004+00004+00007+00007+00001+00001+00011+00011+00002- 82CBOBVZ VIX OOPP 20170816 001800000002-00014+00014+00004-00004-00010+00003-00261-008920290000900+ 81CBOBVZ VIX OOPC 20170816 001900000004-00004-00007-00007-00002-00001-00011-00011-00001+ 82CBOBVZ VIX OOPC 20170816 001900000001+00014-00014-00003+00003+00010-00002+00217+008920290000080+ 81CBOBVZ VIX OOPP 20170816 001900000005+00004+00008+00008+00002+00002+00011+00011+00001- 82CBOBVZ VIX OOPP 20170816 001900000001-00014+00014+00003-00003-00010+00002-00217-008920290000920+ 81CBOBVZ VIX OOPC 20170816 002000000004-00004-00007-00007-00002-00002-00010-00010-00000+ 82CBOBVZ VIX OOPC 20170816 002000000001+00013-00013-00002+00003+00010-00002+00180+008920290000066+ 81CBOBVZ VIX OOPP 20170816 002000000004+00004+00007+00007+00002+00002+00010+00010+00001- 82CBOBVZ VIX OOPP 20170816 002000000001-00013+00013+00003-00003-00010+00002-00180-008920290000930+ 81CBOBVZ VIX OOPC 20170816 002100000004-00004-00007-00007-00002-00002-00010-00010-00000+ 82CBOBVZ VIX OOPC 20170816 002100000000+00013-00013-00002+00002+00009-00002+00148+008920290000057+ 81CBOBVZ VIX OOPP 20170816 002100000005+00005+00008+00008+00003+00003+00011+00011+00001+ 82CBOBVZ VIX OOPP 20170816 002100000001+00013+00013+00001-00001-00009+00001-00148-008920290000950+ 81CBOBVZ VIX OOPC 20170816 002200000004-00004-00007-00006-00002-00002-00009-00009-00000- 82CBOBVZ VIX OOPC 20170816 002200000000+00012-00012-00002+00002+00009-00001+00122+008920290000049+ 81CBOBVZ VIX OOPP 20170816 002200000004+00004+00007+00007+00002+00002+00009+00009+00000+ 82CBOBVZ VIX OOPP 20170816 002200000000+00012+00012+00002-00002-00009+00001-00122-008920290000950+ 81CBOBVZ VIX OOPC 20170816 002300000004-00004-00006-00006-00002-00002-00009-00009-00000- 82CBOBVZ VIX OOPC 20170816 002300000000-00011-00011-00001+00001+00008-00001+00100+008920290000042+ 81CBOBVZ VIX OOPP 20170816 002300000003+00003+00006+00005+00001+00001+00008+00008+00000- 82CBOBVZ VIX OOPP 20170816 002300000000-00011+00010+00002-00002-00008+00001-00100-008920290000950+ 81CBOBVZ VIX OOPC 20170816 002400000004-00004-00006-00006-00002-00002-00008-00008-00000- 82CBOBVZ VIX OOPC 20170816 002400000000-00010-00010-00001+00001+00008-00001+00082+008920290000036+ 81CBOBVZ VIX OOPP 20170816 002400000003+00003+00005+00005+00001+00001+00007+00007+00001- 82CBOBVZ VIX OOPP 20170816 002400000001-00009+00009+00002-00002-00007+00001-00082-008920290000950+ 81CBOBVZ VIX OOPC 20170816 002500000004-00004-00006-00005-00002-00002-00008-00008-00000- 82CBOBVZ VIX OOPC 20170816 002500000000-00010-00010-00001+00001+00007-00001+00067+008920290000031+ 81CBOBVZ VIX OOPP 20170816 002500000002+00002+00004+00004+00000+00000+00006+00006+00001- 82CBOBVZ VIX OOPP 20170816 002500000001-00008+00008+00002-00003-00007+00001-00067-008920290000950+ 81CBOBVZ VIX OOPC 20170816 002600000003-00003-00005-00005-00002-00002-00007-00007-00001- 82CBOBVZ VIX OOPC 20170816 002600000000-00009-00009-00001+00001+00007-00001+00055+008920290000027+ 81CBOBVZ VIX OOPP 20170816 002600000001+00001+00003+00003+00000-00000-00005+00005+00002- 82CBOBVZ VIX OOPP 20170816 002600000002-00007+00007+00003-00003-00006+00001-00055-008920290000950+ 81CBOBVZ VIX OOPC 20170816 002700000003-00003-00005-00005-00002-00002-00007-00007-00001- 82CBOBVZ VIX OOPC 20170816 002700000001-00009-00009-00000+00000+00007-00001+00045+008920290000023+ 81CBOBVZ VIX OOPP 20170816 002700000001+00001+00002+00002+00001-00001-00004+00004+00002- 82CBOBVZ VIX OOPP 20170816 002700000002-00006+00006+00003-00003-00006+00001-00045-008920290000950+ 81CBOBVZ VIX OOPC 20170816 002800000003-00003-00005-00005-00002-00002-00006-00006-00001- 82CBOBVZ VIX OOPC 20170816 002800000001-00008-00008-00000+00000+00006-00001+00036+008920290000020+ 81CBOBVZ VIX OOPP 20170816 002800000001+00001+00002+00002+00000-00001-00004+00004+00002- 82CBOBVZ VIX OOPP 20170816 002800000002-00006+00006+00003-00003-00006+00001-00036-008920290000955+ 81CBOBVZ VIX OOPC 20170816 002900000003-00003-00004-00004-00002-00002-00006-00006-00001- 82CBOBVZ VIX OOPC 20170816 002900000001-00008-00008-00000+00000+00006-00001+00030+008920290000018+ 81CBOBVZ VIX OOPP 20170816 002900000000+00000+00002+00002+00001-00001-00003+00003+00002- 82CBOBVZ VIX OOPP 20170816 002900000002-00005+00005+00003-00003-00005+00001-00030-008920290000955+ 81CBOBVZ VIX OOPC 20170816 003000000003-00003-00004-00004-00002-00002-00006-00006-00001- 82CBOBVZ VIX OOPC 20170816 003000000001-00007-00007-00000+00000+00006-00000+00024+008920290000015+ 81CBOBVZ VIX OOPP 20170816 003000000001+00000+00002+00002+00001-00001-00003+00003+00002- 82CBOBVZ VIX OOPP 20170816 003000000002-00005+00005+00002-00002-00005+00001-00024-008920290000960+ 81CBOBVZ VIX OOPC 20170816 003250000002-00002-00004-00003-00001-00001-00005-00005-00001- 82CBOBVZ VIX OOPC 20170816 003250000001-00006-00006-00000-00000+00005-00000+00015+008920290000011+ 81CBOBVZ VIX OOPP 20170816 003250000000-00000-00001+00001+00001-00001-00002+00002+00002- 82CBOBVZ VIX OOPP 20170816 003250000002-00003+00003+00003-00003-00004+00001-00015-008920290000960+ 81CBOBVZ VIX OOPC 20170816 003500000002-00002-00003-00003-00001-00001-00004-00004-00001- 82CBOBVZ VIX OOPC 20170816 003500000001-00005-00005-00000-00000-00004-00000+00009+008920290000008+ 81CBOBVZ VIX OOPP 20170816 003500000001-00001-00000+00000-00002-00002-00001+00001+00002- 82CBOBVZ VIX OOPP 20170816 003500000002-00002+00002+00003-00003-00003+00001-00009-008920290000960+ 81CBOBVZ VIX OOPC 20170816 003750000002-00002-00003-00003-00001-00001-00004-00004-00001- 82CBOBVZ VIX OOPC 20170816 003750000001-00005-00005-00000-00000-00004-00000+00005+008920290000006+ 81CBOBVZ VIX OOPP 20170816 003750000001-00001-00001-00001-00002-00002-00000+00000+00003- 82CBOBVZ VIX OOPP 20170816 003750000003-00001+00001+00003-00003-00003+00001-00005-008920290000960+ 81CBOBVZ VIX OOPC 20170816 004000000002-00002-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20170816 004000000000-00004-00004-00000-00000-00003-00000+00003+008920290000004+ 81CBOBVZ VIX OOPP 20170816 004000000002-00002-00001-00001-00002-00002-00000-00000-00003- 82CBOBVZ VIX OOPP 20170816 004000000003-00001+00001+00003-00003-00002+00001-00003-008920290000960+ 81CBOBVZ VIX OOPC 20170816 004250000001-00001-00002-00002-00001-00001-00003-00003-00000- 82CBOBVZ VIX OOPC 20170816 004250000000-00003-00003-00000-00000-00003-00000+00002+008920290000003+ 81CBOBVZ VIX OOPP 20170816 004250000002-00002-00001-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170816 004250000003-00000+00000-00003-00003-00002+00001-00002-008920290000960+ 81CBOBVZ VIX OOPC 20170816 004500000001-00001-00002-00002-00001-00001-00002-00002-00000- 82CBOBVZ VIX OOPC 20170816 004500000000-00003-00003-00000-00000-00003-00000+00001+008920290000002+ 81CBOBVZ VIX OOPP 20170816 004500000002-00002-00001-00001-00002-00002-00001-00001-00003- 82CBOBVZ VIX OOPP 20170816 004500000003-00000-00000-00003-00003-00002+00001-00001-008920290000965+ 81CBOBVZ VIX OOPC 20170816 004750000001-00001-00002-00001-00001-00001-00002-00002-00000- 82CBOBVZ VIX OOPC 20170816 004750000000-00003-00003-00000-00000-00002-00000+00000+008920290000002+ 81CBOBVZ VIX OOPP 20170816 004750000002-00002-00002-00002-00002-00002-00001-00001-00003- 82CBOBVZ VIX OOPP 20170816 004750000003-00000-00001-00003-00003-00001+00001-00000+008920290000965+ 81CBOBVZ VIX OOPC 20170816 005000000001-00001-00001-00001-00001-00001-00002-00002-00000- 82CBOBVZ VIX OOPC 20170816 005000000000-00002-00002-00000-00000-00002-00000+00000+008920290000001+ 81CBOBVZ VIX OOPP 20170816 005000000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170816 005000000003-00001-00001-00003-00003-00001+00001-00000+008920290000965+ 81CBOVIX VIX OOPC 20170614 000900000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20170614 000900000000-00000-00000-00000-00000-00000-00000-10000+020950660001550+ 81CBOVIX VIX OOPP 20170614 000900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170614 000900000000+00000+00000+00000+00000+00000+00000+00000+010471870000000+ 81CBOVIX VIX OOPC 20170614 000950000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20170614 000950000000-00000-00000-00000-00000-00000-00000-10000+015892450001050+ 81CBOVIX VIX OOPP 20170614 000950000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170614 000950000000+00000+00000+00000+00000+00000+00000+00000+010137200000000+ 81CBOVIX VIX OOPC 20170614 001000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20170614 001000000000-00000-00000-00000-00000-00000-00000-10000+012417430000550+ 81CBOVIX VIX OOPP 20170614 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170614 001000000000+00000+00000+00000+00000+00000+00000+00000+010060510000000+ 81CBOVIX VIX OOPC 20170614 001050000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20170614 001050000000-00000-00000-00000-00000-00000-00000-10000+011117740000050+ 81CBOVIX VIX OOPP 20170614 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170614 001050000000+00000+00000+00000+00000+00000+00000+00000+009901810000000+ 81CBOVIX VIX OOPC 20170614 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170614 001100000000+00000+00000+00000+00000+00000+00000+00000+011691040000000+ 81CBOVIX VIX OOPP 20170614 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170614 001100000000+00000+00000+00000+00000+00000+00000+10000+010477850000450+ 81CBOVIX VIX OOPC 20170614 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170614 001150000000+00000+00000+00000+00000+00000+00000+00000+012284290000000+ 81CBOVIX VIX OOPP 20170614 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170614 001150000000+00000+00000+00000+00000+00000+00000+10000+010081940000950+ 81CBOVIX VIX OOPC 20170614 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170614 001200000000+00000+00000+00000+00000+00000+00000+00000+012208610000000+ 81CBOVIX VIX OOPP 20170614 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170614 001200000000+00000+00000+00000+00000+00000+00000+10000+010081940001450+ 81CBOVIX VIX OOPC 20170614 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170614 001250000000+00000+00000+00000+00000+00000+00000+00000+012164170000000+ 81CBOVIX VIX OOPP 20170614 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170614 001250000000+00000+00000+00000+00000+00000+00000+10000+010081940001950+ 81CBOVIX VIX OOPC 20170614 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170614 001300000000+00000+00000+00000+00000+00000+00000+00000+012135740000000+ 81CBOVIX VIX OOPP 20170614 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170614 001300000000+00000+00000+00000+00000+00000+00000+10000+010081940002450+ 81CBOVIX VIX OOPC 20170614 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170614 001350000000+00000+00000+00000+00000+00000+00000+00000+013258810000000+ 81CBOVIX VIX OOPP 20170614 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170614 001350000000+00000+00000+00000+00000+00000+00000+10000+010081940002950+ 81CBOVIX VIX OOPC 20170614 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170614 001400000000+00000+00000+00000+00000+00000+00000+00000+015171590000000+ 81CBOVIX VIX OOPP 20170614 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170614 001400000000+00000+00000+00000+00000+00000+00000+10000+010081940003450+ 81CBOVIX VIX OOPC 20170614 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170614 001450000000+00000+00000+00000+00000+00000+00000+00000+016996960000000+ 81CBOVIX VIX OOPP 20170614 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170614 001450000000+00000+00000+00000+00000+00000+00000+10000+010081940003950+ 81CBOVIX VIX OOPC 20170614 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170614 001500000000+00000+00000+00000+00000+00000+00000+00000+018745280000000+ 81CBOVIX VIX OOPP 20170614 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170614 001500000000+00000+00000+00000+00000+00000+00000+10000+010081940004450+ 81CBOVIX VIX OOPC 20170614 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170614 001600000000+00000+00000+00000+00000+00000+00000+00000+022034500000000+ 81CBOVIX VIX OOPP 20170614 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170614 001600000000+00000+00000+00000+00000+00000+00000+10000+010081940005450+ 81CBOVIX VIX OOPC 20170614 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170614 001700000000+00000+00000+00000+00000+00000+00000+00000+025083690000000+ 81CBOVIX VIX OOPP 20170614 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170614 001700000000+00000+00000+00000+00000+00000+00000+10000+010081940006450+ 81CBOVIX VIX OOPC 20170614 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170614 001800000000+00000+00000+00000+00000+00000+00000+00000+027925450000000+ 81CBOVIX VIX OOPP 20170614 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170614 001800000000+00000+00000+00000+00000+00000+00000+10000+010081940007450+ 81CBOVIX VIX OOPC 20170614 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170614 001900000000+00000+00000+00000+00000+00000+00000+00000+030589420000000+ 81CBOVIX VIX OOPP 20170614 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170614 001900000000+00000+00000+00000+00000+00000+00000+10000+010081940008450+ 81CBOVIX VIX OOPC 20170614 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170614 002000000000+00000+00000+00000+00000+00000+00000+00000+033096330000000+ 81CBOVIX VIX OOPP 20170614 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170614 002000000000+00000+00000+00000+00000+00000+00000+10000+010081940009450+ 81CBOVIX VIX OOPC 20170614 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170614 002100000000+00000+00000+00000+00000+00000+00000+00000+035461010000000+ 81CBOVIX VIX OOPP 20170614 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170614 002100000000+00000+00000+00000+00000+00000+00000+10000+010081940010450+ 81CBOVIX VIX OOPC 20170614 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170614 002200000000+00000+00000+00000+00000+00000+00000+00000+037701230000000+ 81CBOVIX VIX OOPP 20170614 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170614 002200000000+00000+00000+00000+00000+00000+00000+10000+010081940011450+ 81CBOVIX VIX OOPC 20170614 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170614 002300000000+00000+00000+00000+00000+00000+00000+00000+039831820000000+ 81CBOVIX VIX OOPP 20170614 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170614 002300000000+00000+00000+00000+00000+00000+00000+10000+010081940012450+ 81CBOVIX VIX OOPC 20170614 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170614 002400000000+00000+00000+00000+00000+00000+00000+00000+041861650000000+ 81CBOVIX VIX OOPP 20170614 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170614 002400000000+00000+00000+00000+00000+00000+00000+10000+010081940013450+ 81CBOVIX VIX OOPC 20170614 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170614 002500000000+00000+00000+00000+00000+00000+00000+00000+043793690000000+ 81CBOVIX VIX OOPP 20170614 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170614 002500000000+00000+00000+00000+00000+00000+00000+10000+010081940014450+ 81CBOVIX VIX OOPC 20170614 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170614 003000000000+00000+00000+00000+00000+00000+00000+00000+052321950000000+ 81CBOVIX VIX OOPP 20170614 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170614 003000000000+00000+00000+00000+00000+00000+00000+10000+010081940019450+ 81CBOVIX VIX OOPC 20170614 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170614 003500000000+00000+00000+00000+00000+00000+00000+00000+059410050000000+ 81CBOVIX VIX OOPP 20170614 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170614 003500000000+00000+00000+00000+00000+00000+00000+10000+010081940024450+ 81CBOVIX VIX OOPC 20170614 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170614 004000000000+00000+00000+00000+00000+00000+00000+00000+065466950000000+ 81CBOVIX VIX OOPP 20170614 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170614 004000000000+00000+00000+00000+00000+00000+00000+10000+010081940029450+ 81CBOVIX VIX OOPC 20170614 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170614 004500000000+00000+00000+00000+00000+00000+00000+00000+070753400000000+ 81CBOVIX VIX OOPP 20170614 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170614 004500000000+00000+00000+00000+00000+00000+00000+10000+010081940034450+ 81CBOVIX VIX OOPC 20170621 000900000001-00001-00189-00189-00166+00173+00377-00377-00242+ 82CBOVIX VIX OOPC 20170621 000900000245+00565-00565-00247+00247+00509-00074+09865+008115520002473+ 81CBOVIX VIX OOPP 20170621 000900000001-00001+00001+00001+00024-00017-00001+00001+00135- 82CBOVIX VIX OOPP 20170621 000900000131-00001+00001+00316-00316-00000+00269-00209-008891570000011+ 81CBOVIX VIX OOPC 20170621 000950000001-00001+00186-00186-00148+00156+00375-00375-00198+ 82CBOVIX VIX OOPC 20170621 000950000199+00563-00563-00200+00200+00508-00060+09585+008115520001997+ 81CBOVIX VIX OOPP 20170621 000950000001-00001+00003+00003+00043-00035-00003+00003+00178- 82CBOVIX VIX OOPP 20170621 000950000177-00003+00003+00364-00364-00001+00284-00554-008897800000035+ 81CBOVIX VIX OOPC 20170621 001000000003-00002+00182-00181-00123+00130+00369-00369-00154+ 82CBOVIX VIX OOPC 20170621 001000000155+00558-00558-00155+00155+00506-00046+08899+008501490001550+ 81CBOVIX VIX OOPP 20170621 001000000002-00002+00008+00009+00066-00059-00009+00009+00221- 82CBOVIX VIX OOPP 20170621 001000000221-00009+00009+00408-00408-00003+00297-01195-008905970000088+ 81CBOVIX VIX OOPC 20170621 001050000004-00003+00174-00172-00096+00102+00360-00360-00114+ 82CBOVIX VIX OOPC 20170621 001050000114+00549-00549-00114+00114+00504-00034+07926+008462850001141+ 81CBOVIX VIX OOPP 20170621 001050000003-00003+00016+00017+00092-00086-00018+00018+00261- 82CBOVIX VIX OOPP 20170621 001050000261-00018+00018+00449-00449-00005+00309-02133-008734520000179+ 81CBOVIX VIX OOPC 20170621 001100000005-00004+00157-00154-00073+00078+00339-00339-00085+ 82CBOVIX VIX OOPC 20170621 001100000086+00527-00527-00086+00086+00497-00026+06506+009490030000856+ 81CBOVIX VIX OOPP 20170621 001100000004-00004+00032+00036+00115-00110-00039+00039+00290- 82CBOVIX VIX OOPP 20170621 001100000290-00039+00039+00478-00478-00012+00318-03512-009701540000394+ 81CBOVIX VIX OOPC 20170621 001150000005-00005+00138-00133-00055+00059+00313-00311-00064+ 82CBOVIX VIX OOPC 20170621 001150000064+00499-00499-00064+00064+00489-00019+05222+010291590000640+ 81CBOVIX VIX OOPP 20170621 001150000005-00005+00051+00057+00133-00129-00065+00067+00311- 82CBOVIX VIX OOPP 20170621 001150000311-00067+00068+00499-00499-00020+00324-04769-010488340000678+ 81CBOVIX VIX OOPC 20170621 001200000005-00005+00120-00111-00041+00044+00284-00281-00047+ 82CBOVIX VIX OOPC 20170621 001200000047+00467-00466-00047+00047+00479-00014+04121+010871810000473+ 81CBOVIX VIX OOPP 20170621 001200000005-00005+00069+00077+00146-00143-00094+00097+00328- 82CBOVIX VIX OOPP 20170621 001200000328-00100+00101+00516-00516-00030+00329-05850-011072980001010+ 81CBOVIX VIX OOPC 20170621 001250000004-00004+00102-00092-00032+00034+00252-00247-00037+ 82CBOVIX VIX OOPC 20170621 001250000037+00429-00427-00037+00037+00467-00011+03292+011803690000373+ 81CBOVIX VIX OOPP 20170621 001250000004-00004+00087+00096+00155-00153-00125+00131+00338- 82CBOVIX VIX OOPP 20170621 001250000338-00137+00139+00526-00526-00042+00332-06665-012019730001410+ 81CBOVIX VIX OOPC 20170621 001300000004-00004+00086-00076-00025+00027+00223-00215-00029+ 82CBOVIX VIX OOPC 20170621 001300000029+00392-00388-00029+00029+00454-00009+02630+012505610000291+ 81CBOVIX VIX OOPP 20170621 001300000004-00004+00102+00112+00162-00160-00154+00162+00346- 82CBOVIX VIX OOPP 20170621 001300000346-00174+00178+00534-00534-00055+00335-07317-012744600001828+ 81CBOVIX VIX OOPC 20170621 001350000004-00003+00074-00063-00021+00023+00196-00187-00025+ 82CBOVIX VIX OOPC 20170621 001350000025+00355-00349-00025+00025+00440-00008+02208+013593440000251+ 81CBOVIX VIX OOPP 20170621 001350000003-00004+00114+00125+00166-00164-00180+00190+00350- 82CBOVIX VIX OOPP 20170621 001350000350-00211+00217+00538-00538-00069+00336-07735-013855660002288+ 81CBOVIX VIX OOPC 20170621 001400000003-00003+00064-00053-00018+00019+00173-00162-00021+ 82CBOVIX VIX OOPC 20170621 001400000021+00321-00313-00021+00021+00427-00006+01844+014388780000211+ 81CBOVIX VIX OOPP 20170621 001400000003-00003+00124+00135+00170-00168-00203+00214+00354- 82CBOVIX VIX OOPP 20170621 001400000354-00244+00252+00542-00542-00082+00337-08094-014680020002747+ 81CBOVIX VIX OOPC 20170621 001450000003-00003+00055-00045-00015+00016+00153-00141-00018+ 82CBOVIX VIX OOPC 20170621 001450000018+00290-00280-00018+00018+00412-00005+01560+015145190000179+ 81CBOVIX VIX OOPP 20170621 001450000003-00003+00132+00143+00172-00171-00223+00235+00357- 82CBOVIX VIX OOPP 20170621 001450000357-00275+00284+00546-00546-00096+00338-08375-015468360003216+ 81CBOVIX VIX OOPC 20170621 001500000003-00003+00049-00039-00013+00015+00137-00124-00016+ 82CBOVIX VIX OOPC 20170621 001500000016+00263-00252-00016+00016+00398-00005+01379+016103880000163+ 81CBOVIX VIX OOPP 20170621 001500000003-00003+00138+00148+00174-00172-00239+00251+00359- 82CBOVIX VIX OOPP 20170621 001500000359-00301+00312+00547-00547-00111+00339-08556-016454170003700+ 81CBOVIX VIX OOPC 20170621 001600000002-00002+00039-00030-00010+00012+00110-00097-00013+ 82CBOVIX VIX OOPC 20170621 001600000013+00217-00204-00013+00013+00369-00004+01071+017604030000131+ 81CBOVIX VIX OOPP 20170621 001600000002-00002+00148+00157+00177-00176-00265+00277+00362- 82CBOVIX VIX OOPP 20170621 001600000362-00346+00359+00550-00550-00139+00340-08861-018019670004667+ 81CBOVIX VIX OOPC 20170621 001700000002-00002+00030-00022-00008+00009+00088-00076-00010+ 82CBOVIX VIX OOPC 20170621 001700000010+00178-00164-00010+00010+00341-00003+00807+018565270000098+ 81CBOVIX VIX OOPP 20170621 001700000002-00002+00157+00165+00179-00178-00286+00298+00366- 82CBOVIX VIX OOPP 20170621 001700000365-00384+00398+00554-00554-00167+00341-09122-019072810005634+ 81CBOVIX VIX OOPC 20170621 001800000002-00001+00024-00017-00006+00007+00071-00060-00007+ 82CBOVIX VIX OOPC 20170621 001800000008+00147-00133-00008+00008+00314-00002+00622+019457350000076+ 81CBOVIX VIX OOPP 20170621 001800000001-00002+00163+00170+00181-00180-00302+00314+00368- 82CBOVIX VIX OOPP 20170621 001800000368-00413+00428+00556-00556-00194+00341-09304-020069800006612+ 81CBOVIX VIX OOPC 20170621 001900000001-00001+00021-00015-00005+00006+00061-00051-00007+ 82CBOVIX VIX OOPC 20170621 001900000007+00127-00114-00007+00007+00288-00002+00552+020918520000070+ 81CBOVIX VIX OOPP 20170621 001900000001-00002+00166+00172+00182-00181-00312+00323+00368- 82CBOVIX VIX OOPP 20170621 001900000368-00433+00447+00556-00556-00220+00341-09376-021588140007606+ 81CBOVIX VIX OOPC 20170621 002000000001-00001+00019-00013-00005+00006+00054-00044-00006+ 82CBOVIX VIX OOPC 20170621 002000000006+00111-00098-00006+00006+00265-00002+00492+022215370000065+ 81CBOVIX VIX OOPP 20170621 002000000001-00002+00168+00174+00182-00182-00320+00329+00369- 82CBOVIX VIX OOPP 20170621 002000000369-00448+00462+00557-00557-00243+00342-09438-022945310008601+ 81CBOVIX VIX OOPC 20170621 002100000001-00001+00016-00011-00004+00005+00047-00038-00006+ 82CBOVIX VIX OOPC 20170621 002100000006+00098-00086-00006+00006+00243-00002+00439+023364700000060+ 81CBOVIX VIX OOPP 20170621 002100000001-00001+00170+00176+00183-00182-00326+00335+00369- 82CBOVIX VIX OOPP 20170621 002100000369-00461+00474+00558-00558-00264+00342-09491-024159500009595+ 81CBOVIX VIX OOPC 20170621 002200000001-00001+00015-00010-00004+00005+00042-00034-00005+ 82CBOVIX VIX OOPC 20170621 002200000005+00087-00075-00005+00005+00224-00002+00393+024382460000055+ 81CBOVIX VIX OOPP 20170621 002200000001-00001+00172+00177+00183-00183-00331+00340+00370- 82CBOVIX VIX OOPP 20170621 002200000370-00472+00484+00558-00558-00283+00342-09539-025247810010590+ 81CBOVIX VIX OOPC 20170621 002300000001-00001+00011-00008-00003+00003+00034-00026-00004+ 82CBOVIX VIX OOPC 20170621 002300000004+00072-00061-00004+00004+00203-00001+00293+024384290000039+ 81CBOVIX VIX OOPP 20170621 002300000001-00001+00175+00180+00184-00184-00339+00347+00371- 82CBOVIX VIX OOPP 20170621 002300000371-00487+00498+00560-00560-00302+00342-09635-025455950011574+ 81CBOVIX VIX OOPC 20170621 002400000001-00001+00009-00006-00002+00002+00027-00021-00003+ 82CBOVIX VIX OOPC 20170621 002400000003+00059-00049-00003+00003+00184-00001+00218+024385890000028+ 81CBOVIX VIX OOPP 20170621 002400000001-00001+00178+00181+00185-00185-00345+00352+00372- 82CBOVIX VIX OOPP 20170621 002400000372-00498+00509+00561-00561-00320+00343-09707-025709630012563+ 81CBOVIX VIX OOPC 20170621 002500000001-00000+00007-00004-00002+00002+00021-00016-00002+ 82CBOVIX VIX OOPC 20170621 002500000002+00048-00039-00002+00002+00166-00001+00163+024387320000020+ 81CBOVIX VIX OOPP 20170621 002500000000-00001+00179+00183+00186-00185-00350+00356+00373- 82CBOVIX VIX OOPP 20170621 002500000373-00508+00517+00561-00561-00336+00343-09760-026013430013555+ 81CBOVIX VIX OOPC 20170621 002600000000-00000+00005-00003-00001+00001+00017-00012-00001+ 82CBOVIX VIX OOPC 20170621 002600000001+00039-00031-00001+00001+00149-00000+00121+024388570000015+ 81CBOVIX VIX OOPP 20170621 002600000000-00001+00181+00184+00186-00186-00354+00359+00374- 82CBOVIX VIX OOPP 20170621 002600000374-00515+00524+00562-00562-00351+00343-09799-026369830014549+ 81CBOVIX VIX OOPC 20170621 002700000000-00000+00004-00002-00001+00001+00014-00010-00001+ 82CBOVIX VIX OOPC 20170621 002700000001+00032-00025-00001+00001+00134-00000+00090+024389680000011+ 81CBOVIX VIX OOPP 20170621 002700000000-00001+00182+00184+00186-00186-00357+00362+00374- 82CBOVIX VIX OOPP 20170621 002700000374-00522+00530+00562-00562-00364+00343-09828-026778670015545+ 81CBOVIX VIX OOPC 20170621 002800000000-00000+00003-00002-00001+00001+00011-00007-00001+ 82CBOVIX VIX OOPC 20170621 002800000001+00026-00020-00001+00001+00120-00000+00067+024390700000008+ 81CBOVIX VIX OOPP 20170621 002800000000-00001+00183+00185+00187-00186-00359+00364+00374- 82CBOVIX VIX OOPP 20170621 002800000374-00526+00534+00563-00563-00376+00343-09850-027236820016542+ 81CBOVIX VIX OOPC 20170621 002900000000-00000+00003-00001-00000+00001+00009-00006-00001+ 82CBOVIX VIX OOPC 20170621 002900000001+00021-00016-00001+00001+00107-00000+00050+024391580000006+ 81CBOVIX VIX OOPP 20170621 002900000000-00001+00183+00185+00187-00187-00361+00365+00375- 82CBOVIX VIX OOPP 20170621 002900000375-00530+00537+00563-00563-00386+00343-09866-027738530017539+ 81CBOVIX VIX OOPC 20170621 003000000000-00000+00002-00001-00000+00000+00007-00004-00000+ 82CBOVIX VIX OOPC 20170621 003000000000+00017-00013-00000+00000+00095-00000+00037+024392510000004+ 81CBOVIX VIX OOPP 20170621 003000000000-00001+00184+00186+00187-00187-00362+00366+00375- 82CBOVIX VIX OOPP 20170621 003000000375-00534+00540+00563-00563-00395+00343-09878-028276230018537+ 81CBOVIX VIX OOPC 20170621 003250000000-00000+00001-00001-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20170621 003250000000+00010-00007-00000+00000+00071-00000+00017+024394360000002+ 81CBOVIX VIX OOPP 20170621 003250000000-00001+00185+00186+00187-00187-00365+00368+00375- 82CBOVIX VIX OOPP 20170621 003250000375-00539+00545+00563-00563-00413+00343-09897-029723080021035+ 81CBOVIX VIX OOPC 20170621 003500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170621 003500000000+00006-00004-00000+00000+00052-00000+00008+024395840000001+ 81CBOVIX VIX OOPP 20170621 003500000000-00001+00185+00186+00187-00187-00366+00369+00375- 82CBOVIX VIX OOPP 20170621 003500000375-00543+00548+00563-00563-00427+00343-09907-031225130023533+ 81CBOVIX VIX OOPC 20170621 003750000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170621 003750000000+00004-00002-00000+00000+00038-00000+00004+024396950000000+ 81CBOVIX VIX OOPP 20170621 003750000000-00001+00185+00187+00187-00187-00367+00370+00375- 82CBOVIX VIX OOPP 20170621 003750000375-00545+00550+00563-00563-00437+00343-09913-032705090026032+ 81CBOVIX VIX OOPC 20170621 004000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170621 004000000000+00002-00001-00000+00000+00028-00000+00002+024397690000000+ 81CBOVIX VIX OOPP 20170621 004000000000-00000+00185+00187+00187-00187-00368+00371+00375- 82CBOVIX VIX OOPP 20170621 004000000375-00547+00551+00563-00563-00444+00343-09917-034124910028531+ 81CBOVIX VIX OOPC 20170621 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170621 004250000000+00001-00001-00000+00000+00020-00000+00001+024532520000000+ 81CBOVIX VIX OOPP 20170621 004250000000-00000+00186+00187+00187-00187-00369+00371+00375- 82CBOVIX VIX OOPP 20170621 004250000375-00548+00552+00563-00563-00450+00343-09920-035470830031031+ 81CBOVIX VIX OOPC 20170621 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170621 004500000000+00001-00001-00000+00000+00017-00000+00001+025501510000000+ 81CBOVIX VIX OOPP 20170621 004500000000-00000+00186+00187+00187-00187-00369+00371+00375- 82CBOVIX VIX OOPP 20170621 004500000375-00549+00553+00564-00564-00455+00343-09922-036741140033530+ 81CBOVIX VIX OOPC 20170621 004750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170621 004750000000+00001-00001-00000+00000+00015-00000+00001+026411230000000+ 81CBOVIX VIX OOPP 20170621 004750000000-00000+00186+00187+00187-00187-00370+00372+00375- 82CBOVIX VIX OOPP 20170621 004750000375-00550+00554+00564-00564-00460+00344-09924-037939360036030+ 81CBOVIX VIX OOPC 20170621 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170621 005000000000+00001-00001-00000+00000+00013-00000+00001+027273530000000+ 81CBOVIX VIX OOPP 20170621 005000000000+00000+00186+00187+00187-00187-00370+00372+00375- 82CBOVIX VIX OOPP 20170621 005000000375-00551+00554+00564-00564-00463+00343-09926-039070950038529+ 81CBOVIX VIX OOPC 20170621 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170621 005500000000+00001-00000-00000+00000+00010-00000+00001+028864800000000+ 81CBOVIX VIX OOPP 20170621 005500000000+00000+00186+00187+00187-00187-00370+00372+00375- 82CBOVIX VIX OOPP 20170621 005500000375-00552+00555+00564-00564-00469+00344-09929-041157040043528+ 81CBOVIX VIX OOPC 20170621 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170621 006000000000+00001-00000-00000+00000+00008-00000+00001+030307910000000+ 81CBOVIX VIX OOPP 20170621 006000000000+00000+00186+00187+00187-00187-00371+00373+00375- 82CBOVIX VIX OOPP 20170621 006000000375-00553+00556+00564-00564-00473+00344-09931-043041300048527+ 81CBOVIX VIX OOPC 20170621 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170621 006500000000+00001-00000-00000+00000+00006-00000+00000+031626560000000+ 81CBOVIX VIX OOPP 20170621 006500000002-00002-00185+00186+00190-00190-00370+00372+00378- 82CBOVIX VIX OOPP 20170621 006500000378-00554+00557+00566-00566-00480+00344-09952-043041300053500+ 81CBOVIX VIX OOPC 20170621 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170621 007000000000+00001-00000-00000+00000+00005-00000+00000+032841490000000+ 81CBOVIX VIX OOPP 20170621 007000000002-00001-00186+00186+00189-00189-00372+00373+00378- 82CBOVIX VIX OOPP 20170621 007000000378-00557+00559+00566-00566-00486+00344-09966-043041300058500+ 81CBOVIX VIX OOPC 20170628 000900000001-00000-00189-00189-00170+00178+00377-00377-00254+ 82CBOVIX VIX OOPC 20170628 000900000258+00565-00565-00260+00260+00509-00078+09917+005479430002602+ 81CBOVIX VIX OOPP 20170628 000900000001-00001+00001+00002+00025-00016-00002+00002+00127- 82CBOVIX VIX OOPP 20170628 000900000121-00002+00002+00303-00303-00000+00269-00255-006881970000016+ 81CBOVIX VIX OOPC 20170628 000950000002-00001+00186-00186-00148+00159+00374-00374-00208+ 82CBOVIX VIX OOPC 20170628 000950000211+00562-00562-00213+00213+00508-00064+09510+006385660002130+ 81CBOVIX VIX OOPP 20170628 000950000002-00002+00004+00004+00043-00032-00004+00004+00168- 82CBOVIX VIX OOPP 20170628 000950000164-00004+00004+00350-00350-00001+00283-00607-006886180000043+ 81CBOVIX VIX OOPC 20170628 001000000004-00003+00181-00180-00125+00136+00369-00368-00166+ 82CBOVIX VIX OOPC 20170628 001000000168+00557-00557-00169+00169+00506-00051+08866+006610330001686+ 81CBOVIX VIX OOPP 20170628 001000000004-00003+00008+00010+00064-00053-00010+00010+00209- 82CBOVIX VIX OOPP 20170628 001000000207-00010+00010+00395-00395-00003+00297-01215-006891560000100+ 81CBOVIX VIX OOPC 20170628 001050000006-00005+00170-00166-00101+00111+00354-00353-00132+ 82CBOVIX VIX OOPC 20170628 001050000134+00541-00541-00134+00134+00501-00040+07725+007542310001342+ 81CBOVIX VIX OOPP 20170628 001050000005-00005+00020+00023+00087-00077-00025+00025+00243- 82CBOVIX VIX OOPP 20170628 001050000241-00025+00026+00429-00429-00008+00307-02313-007724890000255+ 81CBOVIX VIX OOPC 20170628 001100000007-00006+00155-00149-00081+00090+00333-00331-00105+ 82CBOVIX VIX OOPC 20170628 001100000106+00519-00519-00107+00107+00495-00032+06586+008245000001066+ 81CBOVIX VIX OOPP 20170628 001100000006-00006+00034+00041+00107-00098-00045+00047+00270- 82CBOVIX VIX OOPP 20170628 001100000269-00047+00048+00457-00457-00014+00315-03425-008395720000478+ 81CBOVIX VIX OOPC 20170628 001150000007-00006+00140-00130-00065+00073+00308-00304-00084+ 82CBOVIX VIX OOPC 20170628 001150000085+00491-00490-00086+00086+00486-00026+05542+008957710000858+ 81CBOVIX VIX OOPP 20170628 001150000007-00007+00050+00059+00122-00114-00070+00074+00291- 82CBOVIX VIX OOPP 20170628 001150000290-00075+00077+00477-00477-00023+00321-04450-009097740000771+ 81CBOVIX VIX OOPC 20170628 001200000007-00007+00124-00112-00054+00061+00281-00274-00071+ 82CBOVIX VIX OOPC 20170628 001200000072+00458-00455-00072+00072+00475-00022+04686+009888080000724+ 81CBOVIX VIX OOPP 20170628 001200000007-00007+00065+00077+00133-00126-00097+00104+00304- 82CBOVIX VIX OOPP 20170628 001200000303-00108+00111+00491-00491-00034+00325-05294-010027200001136+ 81CBOVIX VIX OOPC 20170628 001250000007-00006+00110-00096-00045+00051+00256-00246-00059+ 82CBOVIX VIX OOPC 20170628 001250000060+00426-00421-00060+00060+00464-00018+03972+010511810000602+ 81CBOVIX VIX OOPP 20170628 001250000006-00007+00079+00093+00142-00136-00122+00132+00316- 82CBOVIX VIX OOPP 20170628 001250000315-00141+00146+00503-00503-00045+00329-05998-010655170001514+ 81CBOVIX VIX OOPC 20170628 001300000006-00006+00098-00082-00038+00043+00231-00219-00049+ 82CBOVIX VIX OOPC 20170628 001300000050+00394-00386-00050+00050+00452-00015+03382+011077320000505+ 81CBOVIX VIX OOPP 20170628 001300000006-00007+00091+00106+00150-00144-00146+00158+00326- 82CBOVIX VIX OOPP 20170628 001300000325-00172+00180+00513-00513-00057+00332-06581-011228330001917+ 81CBOVIX VIX OOPC 20170628 001350000006-00006+00087-00071-00032+00037+00209-00195-00043+ 82CBOVIX VIX OOPC 20170628 001350000043+00363-00353-00044+00044+00439-00013+02923+011719840000437+ 81CBOVIX VIX OOPP 20170628 001350000006-00006+00102+00117+00155-00150-00167+00182+00332- 82CBOVIX VIX OOPP 20170628 001350000332-00203+00213+00520-00520-00070+00334-07035-011880370002348+ 81CBOVIX VIX OOPC 20170628 001400000006-00005+00078-00062-00028+00032+00190-00174-00037+ 82CBOVIX VIX OOPC 20170628 001400000037+00334-00321-00038+00038+00425-00011+02536+012265950000378+ 81CBOVIX VIX OOPP 20170628 001400000005-00006+00111+00127+00159-00155-00187+00203+00338- 82CBOVIX VIX OOPP 20170628 001400000338-00232+00244+00526-00525-00084+00336-07418-012437980002789+ 81CBOVIX VIX OOPC 20170628 001450000005-00005+00069-00053-00023+00027+00171-00154-00031+ 82CBOVIX VIX OOPC 20170628 001450000032+00306-00292-00032+00032+00412-00010+02177+012618230000319+ 81CBOVIX VIX OOPP 20170628 001450000005-00005+00119+00135+00164-00160-00205+00222+00344- 82CBOVIX VIX OOPP 20170628 001450000343-00259+00273+00531-00531-00097+00338-07773-012805030003230+ 81CBOVIX VIX OOPC 20170628 001500000005-00004+00060-00045-00019+00022+00153-00136-00025+ 82CBOVIX VIX OOPC 20170628 001500000026+00280-00264-00026+00026+00399-00008+01833+012774870000260+ 81CBOVIX VIX OOPP 20170628 001500000004-00005+00128+00143+00168-00165-00223+00240+00350- 82CBOVIX VIX OOPP 20170628 001500000349-00285+00301+00537-00537-00110+00339-08112-012981500003671+ 81CBOVIX VIX OOPC 20170628 001600000004-00004+00050-00036-00016+00018+00128-00110-00021+ 82CBOVIX VIX OOPC 20170628 001600000021+00238-00219-00022+00022+00371-00007+01489+013947730000217+ 81CBOVIX VIX OOPP 20170628 001600000004-00004+00138+00152+00171-00168-00247+00266+00354- 82CBOVIX VIX OOPP 20170628 001600000353-00326+00345+00542-00542-00138+00341-08454-014183340004628+ 81CBOVIX VIX OOPC 20170628 001700000004-00003+00041-00029-00013+00015+00107-00089-00017+ 82CBOVIX VIX OOPC 20170628 001700000017+00202-00183-00017+00017+00344-00005+01194+014761990000175+ 81CBOVIX VIX OOPP 20170628 001700000003-00004+00146+00159+00175-00172-00268+00286+00358- 82CBOVIX VIX OOPP 20170628 001700000358-00361+00381+00546-00546-00165+00342-08747-015034990005585+ 81CBOVIX VIX OOPC 20170628 001800000003-00003+00036-00025-00011+00013+00094-00077-00016+ 82CBOVIX VIX OOPC 20170628 001800000016+00178-00157-00016+00016+00318-00005+01059+015969950000163+ 81CBOVIX VIX OOPP 20170628 001800000003-00004+00151+00163+00176-00173-00281+00298+00359- 82CBOVIX VIX OOPP 20170628 001800000359-00385+00405+00547-00547-00190+00342-08883-016266820006572+ 81CBOVIX VIX OOPC 20170628 001900000003-00003+00032-00021-00010+00012+00083-00067-00014+ 82CBOVIX VIX OOPC 20170628 001900000015+00158-00138-00015+00015+00295-00004+00944+017017680000150+ 81CBOVIX VIX OOPP 20170628 001900000003-00003+00155+00166+00177-00175-00292+00308+00361- 82CBOVIX VIX OOPP 20170628 001900000360-00405+00425+00548-00548-00214+00343-08998-017339750007559+ 81CBOVIX VIX OOPC 20170628 002000000003-00002+00029-00019-00009+00011+00074-00059-00013+ 82CBOVIX VIX OOPC 20170628 002000000013+00141-00121-00014+00014+00273-00004+00843+017924170000138+ 81CBOVIX VIX OOPP 20170628 002000000002-00003+00159+00169+00178-00176-00301+00316+00362- 82CBOVIX VIX OOPP 20170628 002000000362-00421+00441+00550-00550-00235+00343-09099-018273470008546+ 81CBOVIX VIX OOPC 20170628 002100000003-00002+00026-00017-00008+00010+00066-00052-00012+ 82CBOVIX VIX OOPC 20170628 002100000012+00126-00107-00012+00012+00253-00004+00752+018702490000125+ 81CBOVIX VIX OOPP 20170628 002100000002-00003+00162+00171+00179-00177-00308+00323+00363- 82CBOVIX VIX OOPP 20170628 002100000363-00436+00455+00551-00551-00255+00343-09190-019081890009533+ 81CBOVIX VIX OOPC 20170628 002200000002-00002+00023-00015-00007+00009+00059-00046-00011+ 82CBOVIX VIX OOPC 20170628 002200000011+00113-00095-00011+00011+00235-00003+00669+019361150000113+ 81CBOVIX VIX OOPP 20170628 002200000002-00003+00164+00173+00180-00178-00315+00329+00364- 82CBOVIX VIX OOPP 20170628 002200000364-00448+00467+00552-00552-00273+00344-09273-019774610010521+ 81CBOVIX VIX OOPC 20170628 002300000002-00002+00021-00013-00006+00008+00053-00040-00009+ 82CBOVIX VIX OOPC 20170628 002300000010+00102-00084-00010+00010+00218-00003+00592+019904610000100+ 81CBOVIX VIX OOPP 20170628 002300000002-00003+00167+00175+00181-00179-00321+00334+00366- 82CBOVIX VIX OOPP 20170628 002300000365-00460+00477+00553-00553-00289+00344-09350-020357540011508+ 81CBOVIX VIX OOPC 20170628 002400000002-00002+00018-00011-00006+00007+00047-00035-00008+ 82CBOVIX VIX OOPC 20170628 002400000008+00091-00075-00009+00009+00202-00003+00518+020333220000088+ 81CBOVIX VIX OOPP 20170628 002400000002-00002+00169+00177+00182-00180-00327+00339+00367- 82CBOVIX VIX OOPP 20170628 002400000366-00470+00487+00555-00555-00305+00345-09422-020833210012495+ 81CBOVIX VIX OOPC 20170628 002500000002-00001+00016-00010-00005+00006+00042-00031-00007+ 82CBOVIX VIX OOPC 20170628 002500000007+00081-00066-00007+00007+00187-00002+00448+020642490000075+ 81CBOVIX VIX OOPP 20170628 002500000001-00002+00171+00178+00182-00181-00332+00344+00368- 82CBOVIX VIX OOPP 20170628 002500000368-00480+00496+00556-00556-00319+00345-09492-021200470013482+ 81CBOVIX VIX OOPC 20170628 002600000001-00001+00013-00008-00004+00005+00035-00026-00006+ 82CBOVIX VIX OOPC 20170628 002600000006+00070-00056-00006+00006+00171-00002+00363+020643500000059+ 81CBOVIX VIX OOPP 20170628 002600000001-00002+00174+00180+00183-00182-00338+00349+00369- 82CBOVIX VIX OOPP 20170628 002600000369-00490+00505+00557-00557-00334+00345-09574-021295310014465+ 81CBOVIX VIX OOPC 20170628 002700000001-00001+00011-00006-00003+00004+00030-00021-00004+ 82CBOVIX VIX OOPC 20170628 002700000005+00060-00047-00005+00005+00157-00001+00295+020644400000047+ 81CBOVIX VIX OOPP 20170628 002700000001-00002+00176+00181+00184-00183-00343+00353+00371- 82CBOVIX VIX OOPP 20170628 002700000370-00499+00513+00559-00559-00347+00346-09640-021405280015453+ 81CBOVIX VIX OOPC 20170628 002800000001-00001+00009-00005-00002+00003+00026-00018-00004+ 82CBOVIX VIX OOPC 20170628 002800000004+00052-00040-00004+00004+00143-00001+00240+020645230000037+ 81CBOVIX VIX OOPP 20170628 002800000001-00002+00178+00183+00185-00184-00348+00356+00372- 82CBOVIX VIX OOPP 20170628 002800000371-00507+00520+00560-00560-00360+00346-09694-021531830016442+ 81CBOVIX VIX OOPC 20170628 002900000001-00001+00008-00004-00002+00002+00022-00015-00003+ 82CBOVIX VIX OOPC 20170628 002900000003+00045-00034-00003+00003+00131-00001+00195+020645980000030+ 81CBOVIX VIX OOPP 20170628 002900000001-00001+00179+00183+00185-00184-00351+00359+00372- 82CBOVIX VIX OOPP 20170628 002900000372-00513+00526+00560-00560-00371+00346-09737-021676230017434+ 81CBOVIX VIX OOPC 20170628 003000000001-00001+00007-00003-00002+00002+00018-00012-00002+ 82CBOVIX VIX OOPC 20170628 003000000002+00039-00028-00002+00002+00119-00001+00158+020646650000023+ 81CBOVIX VIX OOPP 20170628 003000000000-00001+00180+00184+00186-00185-00354+00361+00373- 82CBOVIX VIX OOPP 20170628 003000000373-00519+00530+00561-00561-00382+00346-09772-021839480018428+ 81CBOVIX VIX OOPC 20170628 003250000000-00000+00004-00002-00001+00001+00012-00008-00001+ 82CBOVIX VIX OOPC 20170628 003250000001+00027-00019-00001+00001+00095-00000+00095+020648110000013+ 81CBOVIX VIX OOPP 20170628 003250000000-00001+00182+00185+00186-00186-00360+00366+00374- 82CBOVIX VIX OOPP 20170628 003250000374-00530+00539+00562-00562-00403+00347-09832-022332490020917+ 81CBOVIX VIX OOPC 20170628 003500000000-00000+00003-00001-00001+00001+00008-00005-00001+ 82CBOVIX VIX OOPC 20170628 003500000001+00018-00012-00001+00001+00075-00000+00057+020649310000008+ 81CBOVIX VIX OOPP 20170628 003500000000-00001+00184+00186+00187-00186-00363+00368+00374- 82CBOVIX VIX OOPP 20170628 003500000374-00537+00545+00562-00562-00420+00347-09868-022940650023410+ 81CBOVIX VIX OOPC 20170628 003750000000-00000+00002-00001-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20170628 003750000000+00013-00008-00000+00000+00059-00000+00034+020650330000005+ 81CBOVIX VIX OOPP 20170628 003750000000-00001+00184+00187+00187-00186-00365+00370+00375- 82CBOVIX VIX OOPP 20170628 003750000374-00541+00548+00563-00563-00432+00347-09889-023641230025906+ 81CBOVIX VIX OOPC 20170628 004000000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20170628 004000000000+00009-00005-00000+00000+00046-00000+00021+020651210000003+ 81CBOVIX VIX OOPP 20170628 004000000000+00001+00185+00187+00187-00187-00367+00371+00375- 82CBOVIX VIX OOPP 20170628 004000000375-00544+00551+00563-00563-00442+00347-09902-024401880028403+ 81CBOVIX VIX OOPC 20170628 004250000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170628 004250000000+00006-00004-00000+00000+00036-00000+00013+020651950000002+ 81CBOVIX VIX OOPP 20170628 004250000000+00001+00185+00187+00187-00187-00368+00371+00375- 82CBOVIX VIX OOPP 20170628 004250000375-00546+00552+00563-00563-00449+00347-09910-025190970030900+ 81CBOVIX VIX OOPC 20170628 004500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170628 004500000000+00004-00002-00000+00000+00028-00000+00008+020652510000001+ 81CBOVIX VIX OOPP 20170628 004500000000+00001+00186+00187+00187-00187-00369+00372+00375- 82CBOVIX VIX OOPP 20170628 004500000375-00548+00553+00563-00563-00455+00347-09915-025983820033399+ 81CBOVIX VIX OOPC 20170705 000900000003-00001+00186-00186-00159+00170+00374-00374-00258+ 82CBOVIX VIX OOPC 20170705 000900000267+00562-00562-00282+00283+00508-00085+09565+006901090002834+ 81CBOVIX VIX OOPP 20170705 000900000002-00001+00002+00002+00026-00015-00002+00002+00116- 82CBOVIX VIX OOPP 20170705 000900000106-00002+00002+00283-00282-00001+00269-00319-006356680000024+ 81CBOVIX VIX OOPC 20170705 000950000004-00002+00184-00183-00145+00158+00371-00371-00222+ 82CBOVIX VIX OOPC 20170705 000950000229+00559-00559-00236+00237+00507-00071+09235+006678540002367+ 81CBOVIX VIX OOPP 20170705 000950000003-00002+00005+00005+00041-00028-00005+00006+00153- 82CBOVIX VIX OOPP 20170705 000950000146-00006+00006+00329-00329-00002+00283-00669-006353570000056+ 81CBOVIX VIX OOPC 20170705 001000000005-00003+00179-00177-00127+00141+00365-00365-00185+ 82CBOVIX VIX OOPC 20170705 001000000190+00553-00553-00193+00193+00505-00058+08701+006563900001928+ 81CBOVIX VIX OOPP 20170705 001000000004-00004+00009+00011+00060-00046-00011+00012+00192- 82CBOVIX VIX OOPP 20170705 001000000187-00012+00012+00373-00373-00003+00296-01223-006349700000116+ 81CBOVIX VIX OOPC 20170705 001050000007-00006+00168-00163-00106+00120+00350-00348-00153+ 82CBOVIX VIX OOPC 20170705 001050000157+00536-00536-00160+00160+00500-00048+07730+007346300001597+ 81CBOVIX VIX OOPP 20170705 001050000006-00006+00020+00025+00081-00067-00027+00028+00224- 82CBOVIX VIX OOPP 20170705 001050000220-00028+00028+00406-00406-00009+00306-02227-007198460000285+ 81CBOVIX VIX OOPC 20170705 001100000008-00007+00156-00147-00089+00102+00331-00327-00126+ 82CBOVIX VIX OOPC 20170705 001100000130+00515-00514-00132+00132+00493-00040+06787+007892630001317+ 81CBOVIX VIX OOPP 20170705 001100000007-00008+00032+00041+00099-00086-00046+00049+00251- 82CBOVIX VIX OOPP 20170705 001100000247-00049+00050+00434-00434-00015+00314-03189-007768730000505+ 81CBOVIX VIX OOPC 20170705 001150000009-00008+00143-00130-00075+00086+00309-00302-00106+ 82CBOVIX VIX OOPC 20170705 001150000109+00489-00486-00110+00111+00485-00033+05898+008531330001106+ 81CBOVIX VIX OOPP 20170705 001150000008-00009+00046+00058+00113-00102-00068+00074+00271- 82CBOVIX VIX OOPP 20170705 001150000268-00076+00078+00455-00455-00024+00321-04093-008417330000794+ 81CBOVIX VIX OOPC 20170705 001200000009-00008+00130-00115-00063+00073+00286-00277-00088+ 82CBOVIX VIX OOPC 20170705 001200000091+00461-00457-00092+00092+00475-00028+05114+008977410000923+ 81CBOVIX VIX OOPP 20170705 001200000008-00009+00059+00074+00125-00115-00091+00100+00289- 82CBOVIX VIX OOPP 20170705 001200000286-00104+00108+00473-00473-00033+00326-04887-008866290001110+ 81CBOVIX VIX OOPC 20170705 001250000009-00008+00118-00100-00054+00064+00263-00250-00078+ 82CBOVIX VIX OOPC 20170705 001250000080+00430-00423-00082+00082+00463-00025+04485+009772140000817+ 81CBOVIX VIX OOPP 20170705 001250000008-00009+00071+00089+00134-00124-00114+00127+00299- 82CBOVIX VIX OOPP 20170705 001250000297-00135+00142+00484-00484-00045+00329-05524-009660100001504+ 81CBOVIX VIX OOPC 20170705 001300000009-00008+00107-00088-00047+00056+00242-00226-00067+ 82CBOVIX VIX OOPC 20170705 001300000070+00401-00391-00071+00071+00451-00021+03940+010305180000711+ 81CBOVIX VIX OOPP 20170705 001300000008-00009+00082+00101+00141-00132-00136+00151+00310- 82CBOVIX VIX OOPP 20170705 001300000307-00164+00174+00495-00494-00057+00333-06075-010189940001898+ 81CBOVIX VIX OOPC 20170705 001350000008-00008+00097-00078-00041+00049+00222-00204-00059+ 82CBOVIX VIX OOPC 20170705 001350000061+00374-00360-00062+00062+00439-00019+03479+010794550000624+ 81CBOVIX VIX OOPP 20170705 001350000007-00008+00092+00112+00147-00139-00155+00173+00318- 82CBOVIX VIX OOPP 20170705 001350000316-00192+00205+00503-00503-00069+00335-06541-010674490002310+ 81CBOVIX VIX OOPC 20170705 001400000008-00007+00088-00068-00035+00043+00204-00184-00051+ 82CBOVIX VIX OOPC 20170705 001400000052+00348-00332-00053+00054+00427-00016+03052+011102280000536+ 81CBOVIX VIX OOPP 20170705 001400000007-00008+00102+00121+00153-00146-00174+00193+00326- 82CBOVIX VIX OOPP 20170705 001400000325-00218+00234+00512-00512-00082+00338-06972-010975550002722+ 81CBOVIX VIX OOPC 20170705 001450000007-00007+00080-00060-00031+00038+00187-00166-00044+ 82CBOVIX VIX OOPC 20170705 001450000046+00323-00305-00047+00047+00414-00014+02704+011475650000471+ 81CBOVIX VIX OOPP 20170705 001450000007-00007+00110+00129+00157-00151-00191+00212+00332- 82CBOVIX VIX OOPP 20170705 001450000331-00243+00261+00519-00518-00094+00340-07323-011341330003156+ 81CBOVIX VIX OOPC 20170705 001500000007-00006+00072-00053-00027+00033+00171-00150-00038+ 82CBOVIX VIX OOPC 20170705 001500000040+00299-00279-00040+00040+00401-00012+02375+011710330000405+ 81CBOVIX VIX OOPP 20170705 001500000006-00007+00117+00137+00161-00156-00207+00229+00339- 82CBOVIX VIX OOPP 20170705 001500000337-00267+00287+00525-00525-00107+00342-07656-011566350003591+ 81CBOVIX VIX OOPC 20170705 001600000006-00005+00061-00042-00021+00026+00146-00123-00031+ 82CBOVIX VIX OOPC 20170705 001600000032+00259-00236-00033+00033+00375-00010+01925+012473250000329+ 81CBOVIX VIX OOPP 20170705 001600000005-00006+00129+00147+00167-00162-00233+00255+00346- 82CBOVIX VIX OOPP 20170705 001600000345-00308+00331+00533-00533-00134+00344-08109-012310190004513+ 81CBOVIX VIX OOPC 20170705 001700000006-00005+00052-00035-00018+00022+00125-00103-00026+ 82CBOVIX VIX OOPC 20170705 001700000027+00225-00201-00028+00028+00349-00008+01606+013236710000277+ 81CBOVIX VIX OOPP 20170705 001700000005-00006+00138+00155+00170-00166-00254+00276+00351- 82CBOVIX VIX OOPP 20170705 001700000350-00342+00366+00538-00538-00160+00346-08430-013053430005461+ 81CBOVIX VIX OOPC 20170705 001800000005-00004+00044-00028-00014+00018+00107-00086-00021+ 82CBOVIX VIX OOPC 20170705 001800000022+00196-00171-00022+00022+00324-00007+01319+013736060000225+ 81CBOVIX VIX OOPP 20170705 001800000004-00005+00146+00162+00174-00170-00272+00293+00356- 82CBOVIX VIX OOPP 20170705 001800000355-00372+00397+00543-00543-00185+00347-08721-013526080006408+ 81CBOVIX VIX OOPC 20170705 001900000004-00004+00037-00023-00011+00014+00091-00071-00017+ 82CBOVIX VIX OOPC 20170705 001900000017+00169-00144-00018+00018+00300-00005+01064+014045870000178+ 81CBOVIX VIX OOPP 20170705 001900000003-00004+00154+00167+00177-00174-00288+00309+00360- 82CBOVIX VIX OOPP 20170705 001900000360-00399+00424+00548-00548-00209+00349-08979-013800240007360+ 81CBOVIX VIX OOPC 20170705 002000000004-00003+00032-00019-00010+00013+00080-00061-00014+ 82CBOVIX VIX OOPC 20170705 002000000015+00150-00125-00015+00015+00278-00005+00918+014623630000155+ 81CBOVIX VIX OOPP 20170705 002000000003-00004+00158+00171+00178-00176-00300+00319+00363- 82CBOVIX VIX OOPP 20170705 002000000362-00419+00444+00550-00550-00232+00349-09126-014349080008337+ 81CBOVIX VIX OOPC 20170705 002100000003-00003+00028-00016-00008+00011+00071-00053-00013+ 82CBOVIX VIX OOPC 20170705 002100000013+00133-00109-00013+00013+00257-00004+00798+015138030000135+ 81CBOVIX VIX OOPP 20170705 002100000002-00004+00162+00174+00180-00178-00309+00327+00364- 82CBOVIX VIX OOPP 20170705 002100000364-00436+00460+00552-00552-00253+00350-09247-014831620009316+ 81CBOVIX VIX OOPC 20170705 002200000003-00003+00025-00014-00007+00009+00062-00045-00011+ 82CBOVIX VIX OOPC 20170705 002200000011+00118-00095-00011+00012+00238-00003+00685+015524310000116+ 81CBOVIX VIX OOPP 20170705 002200000002-00003+00166+00176+00181-00179-00318+00335+00366- 82CBOVIX VIX OOPP 20170705 002200000366-00452+00475+00554-00554-00272+00350-09362-015177880010296+ 81CBOVIX VIX OOPC 20170705 002300000003-00002+00022-00012-00006+00008+00055-00040-00009+ 82CBOVIX VIX OOPC 20170705 002300000010+00105-00084-00010+00010+00220-00003+00599+015938110000102+ 81CBOVIX VIX OOPP 20170705 002300000002-00003+00169+00178+00182-00180-00325+00341+00368- 82CBOVIX VIX OOPP 20170705 002300000367-00465+00486+00555-00555-00290+00351-09448-015551750011282+ 81CBOVIX VIX OOPC 20170705 002400000003-00002+00020-00011-00006+00007+00050-00035-00008+ 82CBOVIX VIX OOPC 20170705 002400000009+00095-00075-00009+00009+00205-00003+00536+016385380000092+ 81CBOVIX VIX OOPP 20170705 002400000002-00003+00171+00179+00183-00181-00331+00345+00369- 82CBOVIX VIX OOPP 20170705 002400000368-00475+00496+00556-00556-00307+00351-09512-015961400012271+ 81CBOVIX VIX OOPC 20170705 002500000002-00002+00018-00009-00005+00007+00045-00031-00008+ 82CBOVIX VIX OOPC 20170705 002500000008+00086-00066-00008+00008+00190-00002+00477+016754860000082+ 81CBOVIX VIX OOPP 20170705 002500000001-00003+00173+00181+00183-00182-00336+00349+00369- 82CBOVIX VIX OOPP 20170705 002500000369-00485+00504+00557-00557-00322+00351-09572-016285960013260+ 81CBOVIX VIX OOPC 20170705 002600000002-00002+00015-00008-00004+00005+00038-00026-00006+ 82CBOVIX VIX OOPC 20170705 002600000006+00075-00056-00006+00006+00174-00002+00387+016754030000064+ 81CBOVIX VIX OOPP 20170705 002600000001-00002+00176+00183+00184-00183-00343+00355+00371- 82CBOVIX VIX OOPP 20170705 002600000371-00497+00515+00559-00559-00338+00352-09664-016190210014242+ 81CBOVIX VIX OOPC 20170705 002700000002-00001+00013-00006-00003+00004+00033-00021-00005+ 82CBOVIX VIX OOPC 20170705 002700000005+00064-00048-00005+00005+00160-00002+00315+016753290000051+ 81CBOVIX VIX OOPP 20170705 002700000001-00002+00178+00184+00185-00184-00349+00359+00372- 82CBOVIX VIX OOPP 20170705 002700000372-00508+00524+00560-00560-00354+00352-09740-016069690015228+ 81CBOVIX VIX OOPC 20170705 002800000001-00001+00011-00005-00003+00003+00028-00018-00004+ 82CBOVIX VIX OOPC 20170705 002800000004+00056-00040-00004+00004+00146-00001+00256+016752620000040+ 81CBOVIX VIX OOPP 20170705 002800000000-00002+00181+00185+00186-00185-00354+00363+00373- 82CBOVIX VIX OOPP 20170705 002800000373-00518+00532+00561-00561-00369+00353-09802-015915460016217+ 81CBOVIX VIX OOPC 20170705 002900000001-00001+00009-00004-00002+00003+00024-00015-00003+ 82CBOVIX VIX OOPC 20170705 002900000003+00048-00034-00003+00003+00133-00001+00208+016752000000032+ 81CBOVIX VIX OOPP 20170705 002900000000-00001+00183+00186+00186-00186-00359+00367+00374- 82CBOVIX VIX OOPP 20170705 002900000374-00527+00539+00562-00562-00383+00353-09853-015713240017208+ 81CBOVIX VIX OOPC 20170705 003000000001-00001+00007-00003-00002+00002+00020-00012-00002+ 82CBOVIX VIX OOPC 20170705 003000000003+00042-00029-00003+00003+00122-00001+00169+016751450000026+ 81CBOVIX VIX OOPP 20170705 003000000000+00001+00184+00187+00187-00186-00363+00370+00375- 82CBOVIX VIX OOPP 20170705 003000000375-00534+00546+00563-00563-00397+00353-09895-015437890018201+ 81CBOVIX VIX OOPC 20170705 003250000001-00000+00005-00002-00001+00001+00013-00008-00001+ 82CBOVIX VIX OOPC 20170705 003250000001+00029-00019-00001+00001+00096-00000+00101+016750240000015+ 81CBOVIX VIX OOPP 20170705 003250000001+00001+00188+00189+00187-00187-00373+00375+00376- 82CBOVIX VIX OOPP 20170705 003250000376-00554+00560+00564-00564-00436+00353-09974-013775710020688+ 81CBOVIX VIX OOPC 20170705 003500000000-00000+00003-00001-00001+00001+00009-00005-00001+ 82CBOVIX VIX OOPC 20170705 003500000001+00020-00012-00001+00001+00076-00000+00061+016749250000008+ 81CBOVIX VIX OOPP 20170705 003500000000+00000+00188+00188+00188-00188-00374+00376+00376- 82CBOVIX VIX OOPP 20170705 003500000376-00558+00562+00565-00565-00455+00354-09984-013775710023180+ 81CBOVIX VIX OOPC 20170705 003750000000-00000+00002-00001-00000+00000+00006-00003-00000+ 82CBOVIX VIX OOPC 20170705 003750000000+00014-00008-00000+00000+00060-00000+00037+016748420000005+ 81CBOVIX VIX OOPP 20170705 003750000000-00000-00188+00188+00188-00188-00375+00376+00377- 82CBOVIX VIX OOPP 20170705 003750000377-00561+00563+00565-00565-00470+00354-09989-013775710025675+ 81CBOVIX VIX OOPC 20170705 004000000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20170705 004000000000+00010-00005-00000+00000+00047-00000+00022+016747770000003+ 81CBOVIX VIX OOPP 20170705 004000000000-00000-00188+00188+00189-00189-00376+00376+00377- 82CBOVIX VIX OOPP 20170705 004000000377-00562+00564+00565-00565-00481+00354-09991-013775710028172+ 81CBOVIX VIX OOPC 20170705 004250000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20170705 004250000000+00007-00003-00000+00000+00037-00000+00014+016747120000002+ 81CBOVIX VIX OOPP 20170705 004250000000-00000-00188+00188+00189-00189-00376+00376+00377- 82CBOVIX VIX OOPP 20170705 004250000377-00563+00564+00565-00565-00488+00354-09992-013775710030669+ 81CBOVIX VIX OOPC 20170705 004500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170705 004500000000+00005-00002-00000+00000+00029-00000+00008+016746560000001+ 81CBOVIX VIX OOPP 20170705 004500000000-00000-00188+00188+00189-00189-00376+00376+00377- 82CBOVIX VIX OOPP 20170705 004500000377-00564+00564+00565-00565-00494+00354-09992-013775710033166+ 81CBOVIX VIX OOPC 20170712 000950000004-00001+00186-00185-00152+00166+00373-00373-00243+ 82CBOVIX VIX OOPC 20170712 000950000253+00561-00561-00264+00265+00507-00079+09436+005770830002646+ 81CBOVIX VIX OOPP 20170712 000950000003-00002+00004+00005+00036-00021-00005+00005+00133- 82CBOVIX VIX OOPP 20170712 000950000123-00005+00005+00300-00299-00001+00283-00555-005774400000049+ 81CBOVIX VIX OOPC 20170712 001000000006-00003+00182-00180-00135+00152+00368-00368-00206+ 82CBOVIX VIX OOPC 20170712 001000000214+00556-00556-00219+00220+00506-00066+08975+005772180002198+ 81CBOVIX VIX OOPP 20170712 001000000005-00004+00007+00010+00052-00035-00010+00010+00169- 82CBOVIX VIX OOPP 20170712 001000000161-00010+00010+00344-00344-00003+00296-01016-005774440000100+ 81CBOVIX VIX OOPC 20170712 001050000008-00005+00174-00169-00115+00132+00357-00355-00172+ 82CBOVIX VIX OOPC 20170712 001050000178+00544-00544-00182+00182+00502-00055+08171+006239410001824+ 81CBOVIX VIX OOPP 20170712 001050000007-00007+00015+00020+00072-00055-00021+00022+00204- 82CBOVIX VIX OOPP 20170712 001050000197-00022+00023+00382-00382-00007+00308-01820-006240920000225+ 81CBOVIX VIX OOPC 20170712 001100000009-00007+00163-00154-00097+00114+00340-00336-00144+ 82CBOVIX VIX OOPC 20170712 001100000149+00525-00524-00152+00152+00496-00046+07250+006805760001524+ 81CBOVIX VIX OOPP 20170712 001100000008-00009+00026+00035+00090-00074-00038+00041+00232- 82CBOVIX VIX OOPP 20170712 001100000226-00041+00042+00412-00412-00013+00317-02740-006806950000425+ 81CBOVIX VIX OOPC 20170712 001150000010-00009+00151-00137-00082+00097+00319-00313-00121+ 82CBOVIX VIX OOPC 20170712 001150000126+00500-00498-00128+00129+00488-00039+06366+007373610001288+ 81CBOVIX VIX OOPP 20170712 001150000009-00010+00039+00052+00105-00090-00059+00065+00254- 82CBOVIX VIX OOPP 20170712 001150000250-00066+00068+00435-00435-00021+00324-03624-007374670000689+ 81CBOVIX VIX OOPC 20170712 001200000011-00009+00138-00121-00071+00085+00296-00285-00106+ 82CBOVIX VIX OOPC 20170712 001200000110+00471-00466-00113+00114+00478-00034+05590+008175240001136+ 81CBOVIX VIX OOPP 20170712 001200000009-00010+00052+00069+00116-00102-00082+00092+00270- 82CBOVIX VIX OOPP 20170712 001200000265-00095+00100+00451-00450-00031+00328-04400-008176250001036+ 81CBOVIX VIX OOPC 20170712 001250000011-00009+00126-00107-00061+00074+00275-00261-00092+ 82CBOVIX VIX OOPC 20170712 001250000096+00444-00435-00098+00098+00467-00030+04932+008657840000984+ 81CBOVIX VIX OOPP 20170712 001250000009-00011+00063+00083+00126-00113-00103+00117+00284- 82CBOVIX VIX OOPP 20170712 001250000280-00123+00131+00466-00466-00041+00333-05058-008658840001384+ 81CBOVIX VIX OOPC 20170712 001300000010-00009+00116-00095-00054+00067+00254-00237-00082+ 82CBOVIX VIX OOPC 20170712 001300000086+00415-00403-00088+00089+00455-00027+04404+009321440000887+ 81CBOVIX VIX OOPP 20170712 001300000009-00010+00074+00095+00133-00121-00123+00141+00294- 82CBOVIX VIX OOPP 20170712 001300000290-00151+00163+00476-00475-00054+00336-05586-009322450001787+ 81CBOVIX VIX OOPC 20170712 001350000010-00009+00106-00084-00048+00059+00236-00216-00073+ 82CBOVIX VIX OOPC 20170712 001350000076+00389-00374-00079+00079+00443-00024+03941+009799100000791+ 81CBOVIX VIX OOPP 20170712 001350000009-00010+00083+00105+00139-00128-00142+00162+00303- 82CBOVIX VIX OOPP 20170712 001350000299-00177+00192+00485-00485-00066+00339-06049-009800130002190+ 81CBOVIX VIX OOPC 20170712 001400000010-00009+00098-00075-00042+00053+00218-00196-00064+ 82CBOVIX VIX OOPC 20170712 001400000067+00364-00346-00069+00070+00431-00021+03521+010141350000697+ 81CBOVIX VIX OOPP 20170712 001400000009-00010+00092+00115+00145-00135-00159+00181+00312- 82CBOVIX VIX OOPP 20170712 001400000308-00202+00220+00495-00494-00078+00341-06469-010142410002596+ 81CBOVIX VIX OOPC 20170712 001450000009-00008+00089-00066-00037+00046+00202-00178-00056+ 82CBOVIX VIX OOPC 20170712 001450000058+00341-00320-00060+00060+00419-00018+03123+010343070000604+ 81CBOVIX VIX OOPP 20170712 001450000008-00010+00100+00123+00151-00141-00176+00199+00320- 82CBOVIX VIX OOPP 20170712 001450000317-00226+00246+00504-00504-00090+00344-06867-010344180003002+ 81CBOVIX VIX OOPC 20170712 001500000009-00008+00083-00060-00033+00042+00188-00163-00051+ 82CBOVIX VIX OOPC 20170712 001500000053+00319-00296-00055+00055+00406-00017+02841+010786550000553+ 81CBOVIX VIX OOPP 20170712 001500000008-00009+00107+00130+00154-00145-00190+00215+00325- 82CBOVIX VIX OOPP 20170712 001500000322-00247+00270+00509-00509-00103+00346-07149-010787710003450+ 81CBOVIX VIX OOPC 20170712 001600000008-00007+00071-00048-00027+00034+00162-00136-00041+ 82CBOVIX VIX OOPC 20170712 001600000043+00279-00253-00045+00045+00381-00014+02335+011405190000450+ 81CBOVIX VIX OOPP 20170712 001600000007-00008+00119+00141+00160-00153-00216+00242+00334- 82CBOVIX VIX OOPP 20170712 001600000332-00287+00313+00519-00519-00128+00349-07655-011406480004347+ 81CBOVIX VIX OOPC 20170712 001700000007-00007+00061-00040-00022+00029+00141-00115-00034+ 82CBOVIX VIX OOPC 20170712 001700000036+00246-00218-00037+00038+00356-00011+01957+012003580000377+ 81CBOVIX VIX OOPP 20170712 001700000006-00008+00128+00150+00165-00158-00237+00263+00341- 82CBOVIX VIX OOPP 20170712 001700000339-00320+00348+00527-00526-00153+00351-08033-012005000005273+ 81CBOVIX VIX OOPC 20170712 001800000007-00006+00053-00033-00019+00025+00124-00098-00029+ 82CBOVIX VIX OOPC 20170712 001800000031+00218-00189-00032+00032+00331-00010+01678+012614980000325+ 81CBOVIX VIX OOPP 20170712 001800000006-00007+00136+00156+00168-00162-00254+00280+00346- 82CBOVIX VIX OOPP 20170712 001800000344-00348+00377+00532-00531-00177+00353-08312-012616540006220+ 81CBOVIX VIX OOPC 20170712 001900000006-00005+00047-00028-00016+00021+00110-00084-00025+ 82CBOVIX VIX OOPC 20170712 001900000027+00194-00165-00028+00028+00309-00008+01444+013118960000280+ 81CBOVIX VIX OOPP 20170712 001900000005-00006+00142+00161+00171-00166-00268+00293+00350- 82CBOVIX VIX OOPP 20170712 001900000349-00372+00401+00536-00536-00200+00354-08546-013120680007174+ 81CBOVIX VIX OOPC 20170712 002000000006-00005+00042-00024-00014+00019+00097-00073-00022+ 82CBOVIX VIX OOPC 20170712 002000000023+00174-00145-00024+00024+00287-00007+01256+013592660000244+ 81CBOVIX VIX OOPP 20170712 002000000005-00006+00148+00165+00173-00169-00280+00304+00354- 82CBOVIX VIX OOPP 20170712 002000000352-00392+00421+00540-00540-00221+00355-08734-013594540008137+ 81CBOVIX VIX OOPC 20170712 002100000005-00004+00037-00021-00012+00016+00086-00063-00019+ 82CBOVIX VIX OOPC 20170712 002100000020+00155-00127-00021+00021+00267-00006+01080+013928080000208+ 81CBOVIX VIX OOPP 20170712 002100000004-00005+00153+00169+00175-00171-00292+00314+00357- 82CBOVIX VIX OOPP 20170712 002100000356-00411+00440+00543-00543-00242+00356-08909-013930170009101+ 81CBOVIX VIX OOPC 20170712 002200000005-00004+00033-00018-00010+00014+00078-00056-00017+ 82CBOVIX VIX OOPC 20170712 002200000018+00140-00112-00018+00018+00249-00006+00957+014350280000185+ 81CBOVIX VIX OOPP 20170712 002200000004-00005+00156+00171+00177-00173-00300+00322+00359- 82CBOVIX VIX OOPP 20170712 002200000358-00426+00454+00546-00545-00260+00357-09032-014352550010077+ 81CBOVIX VIX OOPC 20170712 002300000004-00004+00029-00016-00009+00012+00070-00049-00015+ 82CBOVIX VIX OOPC 20170712 002300000016+00126-00100-00016+00016+00232-00005+00841+014674260000162+ 81CBOVIX VIX OOPP 20170712 002300000003-00005+00160+00174+00178-00175-00308+00329+00361- 82CBOVIX VIX OOPP 20170712 002300000360-00440+00466+00548-00548-00277+00358-09149-014676750011053+ 81CBOVIX VIX OOPC 20170712 002400000004-00003+00027-00014-00008+00012+00064-00045-00014+ 82CBOVIX VIX OOPC 20170712 002400000014+00117-00091-00015+00015+00217-00005+00776+015161090000152+ 81CBOVIX VIX OOPP 20170712 002400000003-00004+00162+00175+00179-00176-00313+00333+00362- 82CBOVIX VIX OOPP 20170712 002400000361-00449+00475+00549-00549-00292+00358-09214-015163730012042+ 81CBOVIX VIX OOPC 20170712 002500000004-00003+00026-00013-00008+00011+00060-00042-00013+ 82CBOVIX VIX OOPC 20170712 002500000014+00110-00085-00014+00015+00204-00004+00735+015716470000147+ 81CBOVIX VIX OOPP 20170712 002500000003-00004+00164+00176+00179-00176-00317+00336+00363- 82CBOVIX VIX OOPP 20170712 002500000362-00456+00482+00549-00549-00304+00358-09255-015719220013036+ 81CBOVIX VIX OOPC 20170712 003000000002-00002+00012-00005-00003+00004+00031-00019-00005+ 82CBOVIX VIX OOPC 20170712 003000000005+00059-00041-00005+00005+00137-00002+00308+015716510000055+ 81CBOVIX VIX OOPP 20170712 003000000001-00003+00177+00184+00184-00183-00347+00359+00371- 82CBOVIX VIX OOPP 20170712 003000000370-00507+00525+00559-00558-00371+00361-09682-015721920017939+ 81CBOVIX VIX OOPC 20170712 003500000001-00001+00006-00002-00001+00002+00016-00008-00002+ 82CBOVIX VIX OOPC 20170712 003500000002+00032-00020-00002+00002+00091-00001+00131+015716530000021+ 81CBOVIX VIX OOPP 20170712 003500000000+00002+00183+00187+00186-00185-00362+00369+00374- 82CBOVIX VIX OOPP 20170712 003500000374-00534+00546+00562-00562-00418+00362-09859-015727500022901+ 81CBOVIX VIX OOPC 20170712 004000000000-00000+00003-00001-00000+00001+00008-00004-00001+ 82CBOVIX VIX OOPC 20170712 004000000001+00017-00009-00001+00001+00059-00000+00057+015716550000009+ 81CBOVIX VIX OOPP 20170712 004000000001+00001+00186+00189+00187-00187-00370+00374+00375- 82CBOVIX VIX OOPP 20170712 004000000375-00549+00557+00563-00563-00450+00362-09933-015738870027884+ 81CBOVIX VIX OOPC 20170712 004500000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20170712 004500000000+00009-00005-00000+00000+00038-00000+00025+015716550000004+ 81CBOVIX VIX OOPP 20170712 004500000001+00001+00188+00189+00187-00187-00373+00376+00375- 82CBOVIX VIX OOPP 20170712 004500000375-00557+00561+00564-00564-00470+00362-09964-015761370032875+ 81CBOVIX VIX OOPC 20170719 000900000003-00000-00122-00121-00110+00118+00243-00243-00209+ 82CBOVIX VIX OOPC 20170719 000900000224+00365-00365-00281+00297+00328-00099+09765+005200440003289+ 81CBOVIX VIX OOPP 20170719 000900000002-00002+00001+00003+00013-00003-00002+00003+00037- 82CBOVIX VIX OOPP 20170719 000900000022-00003+00003+00087-00071-00001+00229-00328-005720690000030+ 81CBOVIX VIX OOPC 20170719 000950000005-00001+00121-00118-00102+00114+00241-00240-00190+ 82CBOVIX VIX OOPC 20170719 000950000207+00362-00361-00248+00262+00327-00085+09447+005440370002823+ 81CBOVIX VIX OOPP 20170719 000950000004-00003+00003+00006+00020-00007-00005+00006+00055- 82CBOVIX VIX OOPP 20170719 000950000037-00006+00006+00117-00103-00002+00243-00623-005722670000063+ 81CBOVIX VIX OOPC 20170719 001000000007-00003+00118-00114-00092+00108+00236-00234-00168+ 82CBOVIX VIX OOPC 20170719 001000000186+00356-00356-00214+00226+00326-00071+08987+005542270002380+ 81CBOVIX VIX OOPP 20170719 001000000005-00005+00005+00010+00029-00013-00010+00012+00075- 82CBOVIX VIX OOPP 20170719 001000000057-00011+00012+00149-00137-00004+00256-01064-005725030000120+ 81CBOVIX VIX OOPC 20170719 001050000009-00006+00113-00104-00080+00099+00227-00222-00145+ 82CBOVIX VIX OOPC 20170719 001050000162+00345-00343-00182+00192+00322-00060+08215+006070650002015+ 81CBOVIX VIX OOPP 20170719 001050000008-00007+00010+00019+00041-00022-00019+00024+00098- 82CBOVIX VIX OOPP 20170719 001050000080-00023+00025+00181-00171-00008+00267-01812-006196120000254+ 81CBOVIX VIX OOPC 20170719 001100000010-00008+00107-00093-00068+00089+00215-00206-00124+ 82CBOVIX VIX OOPC 20170719 001100000140+00329-00325-00155+00164+00316-00051+07394+006520480001706+ 81CBOVIX VIX OOPP 20170719 001100000009-00009+00017+00030+00052-00032-00031+00039+00118- 82CBOVIX VIX OOPP 20170719 001100000102-00038+00043+00208-00199-00013+00277-02616-006621610000444+ 81CBOVIX VIX OOPC 20170719 001150000011-00009+00099-00082-00058+00079+00201-00188-00106+ 82CBOVIX VIX OOPC 20170719 001150000121+00311-00303-00132+00140+00308-00044+06582+006986310001456+ 81CBOVIX VIX OOPP 20170719 001150000010-00011+00024+00041+00062-00042-00044+00057+00136- 82CBOVIX VIX OOPP 20170719 001150000121-00056+00064+00231-00223-00021+00284-03415-007075840000694+ 81CBOVIX VIX OOPC 20170719 001200000012-00010+00092-00071-00050+00070+00186-00170-00092+ 82CBOVIX VIX OOPC 20170719 001200000105+00291-00279-00114+00121+00299-00038+05839+007518230001266+ 81CBOVIX VIX OOPP 20170719 001200000011-00012+00031+00052+00070-00050-00059+00075+00150- 82CBOVIX VIX OOPP 20170719 001200000136-00076+00088+00248-00241-00030+00290-04148-007602480001004+ 81CBOVIX VIX OOPC 20170719 001250000012-00011+00085-00062-00043+00062+00172-00152-00080+ 82CBOVIX VIX OOPC 20170719 001250000092+00271-00255-00100+00106+00289-00033+05193+007971810001106+ 81CBOVIX VIX OOPP 20170719 001250000011-00012+00038+00061+00077-00058-00072+00092+00162- 82CBOVIX VIX OOPP 20170719 001250000149-00095+00111+00263-00257-00040+00295-04787-008054250001344+ 81CBOVIX VIX OOPC 20170719 001300000012-00011+00078-00054-00038+00056+00159-00137-00070+ 82CBOVIX VIX OOPC 20170719 001300000082+00252-00233-00088+00094+00278-00029+04640+008439980000982+ 81CBOVIX VIX OOPP 20170719 001300000011-00012+00045+00069+00083-00064-00085+00108+00171- 82CBOVIX VIX OOPP 20170719 001300000159-00114+00134+00275-00269-00051+00298-05334-008522620001718+ 81CBOVIX VIX OOPC 20170719 001350000012-00011+00073-00048-00033+00051+00148-00123-00063+ 82CBOVIX VIX OOPC 20170719 001350000074+00235-00212-00080+00085+00267-00027+04192+008987510000895+ 81CBOVIX VIX OOPP 20170719 001350000010-00012+00050+00075+00087-00069-00097+00122+00178- 82CBOVIX VIX OOPP 20170719 001350000167-00132+00154+00283-00278-00062+00301-05779-009071480002131+ 81CBOVIX VIX OOPC 20170719 001400000011-00010+00067-00042-00030+00046+00137-00111-00057+ 82CBOVIX VIX OOPC 20170719 001400000068+00219-00194-00073+00078+00255-00025+03814+009488610000821+ 81CBOVIX VIX OOPP 20170719 001400000010-00012+00055+00080+00090-00074-00107+00133+00184- 82CBOVIX VIX OOPP 20170719 001400000174-00147+00172+00290-00285-00074+00303-06154-009574640002556+ 81CBOVIX VIX OOPC 20170719 001450000011-00010+00063-00038-00027+00042+00128-00101-00052+ 82CBOVIX VIX OOPC 20170719 001450000061+00204-00178-00066+00071+00244-00022+03472+009877510000747+ 81CBOVIX VIX OOPP 20170719 001450000010-00011+00060+00085+00093-00077-00117+00144+00190- 82CBOVIX VIX OOPP 20170719 001450000180-00162+00188+00297-00292-00085+00305-06493-009966250002982+ 81CBOVIX VIX OOPC 20170719 001500000011-00010+00058-00034-00024+00039+00119-00091-00047+ 82CBOVIX VIX OOPC 20170719 001500000056+00191-00163-00059+00064+00234-00020+03157+010177130000674+ 81CBOVIX VIX OOPP 20170719 001500000009-00011+00064+00089+00096-00081-00126+00153+00195- 82CBOVIX VIX OOPP 20170719 001500000186-00175+00203+00303-00299-00095+00307-06805-010269230003409+ 81CBOVIX VIX OOPC 20170719 001600000010-00009+00051-00027-00020+00033+00104-00077-00039+ 82CBOVIX VIX OOPC 20170719 001600000047+00168-00138-00050+00054+00213-00017+02676+010871210000575+ 81CBOVIX VIX OOPP 20170719 001600000009-00010+00072+00095+00100-00087-00140+00168+00202- 82CBOVIX VIX OOPP 20170719 001600000194-00198+00227+00313-00309-00116+00310-07283-010970560004308+ 81CBOVIX VIX OOPC 20170719 001700000009-00008+00045-00023-00017+00029+00091-00065-00033+ 82CBOVIX VIX OOPC 20170719 001700000040+00148-00119-00043+00046+00194-00015+02294+011464570000494+ 81CBOVIX VIX OOPP 20170719 001700000008-00010+00078+00100+00103-00091-00153+00179+00208- 82CBOVIX VIX OOPP 20170719 001700000201-00217+00247+00320-00316-00134+00313-07663-011572270005226+ 81CBOVIX VIX OOPC 20170719 001800000008-00007+00040-00019-00014+00025+00081-00055-00029+ 82CBOVIX VIX OOPC 20170719 001800000035+00132-00103-00037+00040+00177-00013+01986+011985710000428+ 81CBOVIX VIX OOPP 20170719 001800000007-00009+00083+00104+00106-00095-00163+00189+00213- 82CBOVIX VIX OOPP 20170719 001800000206-00234+00263+00326-00323-00151+00315-07969-012102680006159+ 81CBOVIX VIX OOPC 20170719 001900000008-00007+00036-00016-00012+00022+00072-00048-00025+ 82CBOVIX VIX OOPC 20170719 001900000031+00118-00090-00032+00035+00162-00011+01741+012479970000376+ 81CBOVIX VIX OOPP 20170719 001900000007-00008+00087+00107+00108-00098-00171+00196+00216- 82CBOVIX VIX OOPP 20170719 001900000210-00247+00276+00330-00327-00166+00316-08213-012606660007106+ 81CBOVIX VIX OOPC 20170719 002000000007-00006+00033-00014-00011+00020+00066-00042-00022+ 82CBOVIX VIX OOPC 20170719 002000000028+00107-00080-00029+00032+00149-00010+01559+013008090000340+ 81CBOVIX VIX OOPP 20170719 002000000006-00008+00090+00109+00109-00100-00178+00201+00219- 82CBOVIX VIX OOPP 20170719 002000000213-00258+00286+00334-00331-00179+00318-08394-013143960008069+ 81CBOVIX VIX OOPC 20170719 002100000007-00006+00030-00012-00009+00018+00060-00037-00020+ 82CBOVIX VIX OOPC 20170719 002100000025+00097-00071-00026+00028+00137-00009+01391+013429600000305+ 81CBOVIX VIX OOPP 20170719 002100000006-00007+00093+00110+00111-00102-00184+00206+00222- 82CBOVIX VIX OOPP 20170719 002100000216-00268+00294+00337-00334-00191+00319-08560-013575970009033+ 81CBOVIX VIX OOPC 20170719 002200000006-00005+00027-00011-00008+00016+00054-00033-00018+ 82CBOVIX VIX OOPC 20170719 002200000022+00089-00063-00023+00026+00126-00008+01251+013823790000275+ 81CBOVIX VIX OOPP 20170719 002200000005-00007+00095+00112+00112-00104-00189+00211+00224- 82CBOVIX VIX OOPP 20170719 002200000219-00276+00302+00339-00337-00202+00319-08700-013981040010002+ 81CBOVIX VIX OOPC 20170719 002300000006-00005+00025-00009-00007+00014+00050-00030-00016+ 82CBOVIX VIX OOPC 20170719 002300000020+00081-00057-00021+00023+00117-00007+01126+014168870000248+ 81CBOVIX VIX OOPP 20170719 002300000005-00007+00098+00113+00113-00105-00194+00214+00225- 82CBOVIX VIX OOPP 20170719 002300000221-00284+00308+00342-00340-00211+00320-08824-014337890010973+ 81CBOVIX VIX OOPC 20170719 002400000005-00005+00022-00008-00006+00013+00045-00026-00014+ 82CBOVIX VIX OOPC 20170719 002400000018+00074-00051-00019+00021+00108-00007+01011+014454000000222+ 81CBOVIX VIX OOPP 20170719 002400000004-00006+00100+00114+00114-00107-00198+00217+00227- 82CBOVIX VIX OOPP 20170719 002400000223-00291+00314+00344-00342-00220+00321-08938-014636260011946+ 81CBOVIX VIX OOPC 20170719 002500000005-00004+00020-00007-00006+00012+00041-00023-00013+ 82CBOVIX VIX OOPC 20170719 002500000016+00067-00045-00017+00018+00099-00006+00901+014663050000196+ 81CBOVIX VIX OOPP 20170719 002500000004-00006+00102+00116+00114-00108-00203+00220+00229- 82CBOVIX VIX OOPP 20170719 002500000225-00297+00320+00346-00344-00228+00322-09048-014861020012919+ 81CBOVIX VIX OOPC 20170719 002600000005-00004+00019-00006-00005+00011+00038-00021-00011+ 82CBOVIX VIX OOPC 20170719 002600000015+00062-00041-00015+00017+00092-00005+00819+014938440000178+ 81CBOVIX VIX OOPP 20170719 002600000004-00005+00104+00116+00115-00109-00206+00223+00230- 82CBOVIX VIX OOPP 20170719 002600000227-00303+00324+00348-00346-00235+00322-09128-015150380013901+ 81CBOVIX VIX OOPC 20170719 002700000004-00004+00018-00006-00005+00010+00035-00019-00011+ 82CBOVIX VIX OOPC 20170719 002700000014+00058-00038-00014+00015+00086-00005+00760+015259460000166+ 81CBOVIX VIX OOPP 20170719 002700000003-00005+00105+00117+00115-00110-00208+00224+00231- 82CBOVIX VIX OOPP 20170719 002700000228-00307+00327+00349-00347-00241+00323-09188-015483510014887+ 81CBOVIX VIX OOPC 20170719 002800000004-00003+00016-00005-00004+00009+00033-00018-00010+ 82CBOVIX VIX OOPC 20170719 002800000013+00054-00035-00013+00014+00081-00005+00702+015537870000154+ 81CBOVIX VIX OOPP 20170719 002800000003-00005+00106+00117+00116-00111-00211+00226+00232- 82CBOVIX VIX OOPP 20170719 002800000229-00311+00330+00350-00348-00247+00323-09245-015775270015874+ 81CBOVIX VIX OOPC 20170719 002900000004-00003+00015-00005-00004+00008+00030-00016-00009+ 82CBOVIX VIX OOPC 20170719 002900000012+00050-00032-00012+00013+00075-00004+00647+015774650000142+ 81CBOVIX VIX OOPP 20170719 002900000003-00005+00107+00118+00116-00111-00213+00227+00232- 82CBOVIX VIX OOPP 20170719 002900000230-00314+00333+00351-00349-00252+00323-09300-016026940016861+ 81CBOVIX VIX OOPC 20170719 003000000004-00003+00014-00004-00003+00008+00028-00015-00008+ 82CBOVIX VIX OOPC 20170719 003000000011+00046-00029-00011+00012+00071-00004+00593+015970000000130+ 81CBOVIX VIX OOPP 20170719 003000000003-00005+00108+00118+00117-00112-00215+00229+00233- 82CBOVIX VIX OOPP 20170719 003000000231-00318+00336+00352-00351-00257+00324-09354-016239160017848+ 81CBOVIX VIX OOPC 20170719 003250000003-00002+00011-00003-00003+00006+00023-00011-00006+ 82CBOVIX VIX OOPC 20170719 003250000008+00038-00023-00008+00009+00059-00003+00463+016271330000100+ 81CBOVIX VIX OOPP 20170719 003250000002-00004+00111+00120+00117-00114-00220+00232+00235- 82CBOVIX VIX OOPP 20170719 003250000233-00326+00342+00354-00353-00268+00325-09482-016595340020314+ 81CBOVIX VIX OOPC 20170719 003500000003-00002+00009-00002-00002+00005+00019-00009-00005+ 82CBOVIX VIX OOPC 20170719 003500000006+00031-00018-00007+00007+00049-00002+00368+016547240000078+ 81CBOVIX VIX OOPP 20170719 003500000001-00004+00113+00120+00118-00115-00224+00235+00236- 82CBOVIX VIX OOPP 20170719 003500000235-00333+00347+00356-00355-00277+00325-09576-016933430022790+ 81CBOVIX VIX OOPC 20170719 003750000002-00002+00008-00002-00002+00004+00016-00007-00004+ 82CBOVIX VIX OOPC 20170719 003750000006+00027-00015-00006+00006+00043-00002+00314+016986810000067+ 81CBOVIX VIX OOPP 20170719 003750000001-00003+00114+00121+00118-00116-00227+00236+00237- 82CBOVIX VIX OOPP 20170719 003750000236-00337+00349+00357-00356-00283+00326-09630-017422610025276+ 81CBOVIX VIX OOPC 20170719 004000000002-00002+00007-00002-00001+00003+00014-00006-00003+ 82CBOVIX VIX OOPC 20170719 004000000005+00023-00013-00005+00005+00037-00002+00262+017292350000055+ 81CBOVIX VIX OOPP 20170719 004000000001-00003+00115+00121+00119-00116-00229+00237+00238- 82CBOVIX VIX OOPP 20170719 004000000236-00341+00352+00358-00357-00289+00326-09680-017791610027762+ 81CBOVIX VIX OOPC 20170719 004250000002-00001+00006-00001-00001+00003+00012-00005-00003+ 82CBOVIX VIX OOPC 20170719 004250000004+00020-00011-00004+00004+00032-00001+00221+017573740000047+ 81CBOVIX VIX OOPP 20170719 004250000001-00003+00116+00121+00119-00117-00231+00238+00238- 82CBOVIX VIX OOPP 20170719 004250000237-00344+00354+00359-00358-00293+00326-09721-018140930030250+ 81CBOVIX VIX OOPC 20170719 004500000001-00001+00005-00001-00001+00002+00010-00004-00002+ 82CBOVIX VIX OOPC 20170719 004500000003+00016-00008-00003+00003+00027-00001+00171+017574260000035+ 81CBOVIX VIX OOPP 20170719 004500000000-00003+00117+00122+00119-00117-00233+00240+00239- 82CBOVIX VIX OOPP 20170719 004500000238-00347+00356+00360-00359-00298+00327-09769-018259910032736+ 81CBOVIX VIX OOPC 20170719 004750000001-00001+00004-00001-00001+00002+00008-00003-00002+ 82CBOVIX VIX OOPC 20170719 004750000002+00013-00006-00002+00003+00023-00001+00133+017574720000027+ 81CBOVIX VIX OOPP 20170719 004750000000-00002+00118+00122+00119-00118-00235+00241+00240- 82CBOVIX VIX OOPP 20170719 004750000239-00350+00358+00360-00360-00302+00327-09806-018397270035225+ 81CBOVIX VIX OOPC 20170719 005000000001-00001+00003-00001-00000+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20170719 005000000002+00011-00005-00002+00002+00019-00001+00104+017575140000020+ 81CBOVIX VIX OOPP 20170719 005000000000+00002+00119+00122+00120-00118-00236+00241+00240- 82CBOVIX VIX OOPP 20170719 005000000239-00352+00359+00361-00361-00306+00327-09834-018553440037716+ 81CBOVIX VIX OOPC 20170719 005500000001-00000+00002-00000-00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20170719 005500000001+00007-00003-00001+00001+00013-00000+00065+017575840000012+ 81CBOVIX VIX OOPP 20170719 005500000000+00002+00120+00122+00120-00119-00238+00242+00240- 82CBOVIX VIX OOPP 20170719 005500000240-00355+00361+00362-00361-00311+00327-09872-018920550042702+ 81CBOVIX VIX OOPC 20170719 006000000000-00000+00001-00000-00000+00001+00003-00001-00000+ 82CBOVIX VIX OOPC 20170719 006000000001+00005-00002-00001+00001+00010-00000+00041+017576410000007+ 81CBOVIX VIX OOPP 20170719 006000000001+00002+00120+00123+00120-00119-00239+00243+00241- 82CBOVIX VIX OOPP 20170719 006000000240-00357+00362+00362-00362-00314+00327-09894-019351540047691+ 81CBOVIX VIX OOPC 20170719 006500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170719 006500000000+00003-00001-00000+00000+00007-00000+00026+017576920000005+ 81CBOVIX VIX OOPP 20170719 006500000001+00002+00121+00123+00120-00119-00240+00243+00241- 82CBOVIX VIX OOPP 20170719 006500000241-00359+00363+00362-00362-00316+00328-09908-019829180052683+ 81CBOVIX VIX OOPC 20170719 007000000000-00000+00001-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170719 007000000000+00002-00001-00000+00000+00005-00000+00017+017577290000003+ 81CBOVIX VIX OOPP 20170719 007000000001+00002+00121+00123+00120-00119-00241+00243+00241- 82CBOVIX VIX OOPP 20170719 007000000241-00359+00363+00362-00362-00318+00328-09917-020334120057676+ 81CBOVIX VIX OOPC 20170816 000900000006-00000-00124-00120-00106+00117+00243-00242-00208+ 82CBOVIX VIX OOPC 20170816 000900000226+00364-00363-00294+00316+00328-00122+09623+005250240004060+ 81CBOVIX VIX OOPP 20170816 000900000003-00002+00001+00003+00012-00001-00002+00003+00030- 82CBOVIX VIX OOPP 20170816 000900000013-00003+00003+00065-00043-00001+00206-00287-004954860000032+ 81CBOVIX VIX OOPC 20170816 001000000010-00003+00121-00114-00093+00113+00238-00234-00181+ 82CBOVIX VIX OOPC 20170816 001000000206+00357-00356-00248+00271+00326-00094+09105+005089380003140+ 81CBOVIX VIX OOPP 20170816 001000000007-00006+00003+00009+00025-00006-00007+00011+00058- 82CBOVIX VIX OOPP 20170816 001000000034-00009+00011+00114-00091-00003+00234-00825-004952620000110+ 81CBOVIX VIX OOPC 20170816 001100000014-00009+00114-00098-00074+00101+00223-00212-00145+ 82CBOVIX VIX OOPC 20170816 001100000171+00338-00331-00195+00215+00318-00072+07966+005666340002409+ 81CBOVIX VIX OOPP 20170816 001100000011-00011+00010+00026+00045-00018-00022+00033+00096- 82CBOVIX VIX OOPP 20170816 001100000069-00029+00036+00167-00148-00011+00256-01990-005590340000377+ 81CBOVIX VIX OOPC 20170816 001200000017-00013+00104-00077-00057+00086+00201-00180-00115+ 82CBOVIX VIX OOPC 20170816 001200000140+00307-00290-00155+00173+00302-00058+06668+006646640001942+ 81CBOVIX VIX OOPP 20170816 001200000014-00015+00021+00047+00062-00033-00044+00066+00126- 82CBOVIX VIX OOPP 20170816 001200000101-00061+00077+00208-00190-00027+00270-03306-006587880000908+ 81CBOVIX VIX OOPC 20170816 001300000017-00014+00093-00061-00045+00074+00180-00151-00093+ 82CBOVIX VIX OOPC 20170816 001300000116+00276-00251-00126+00141+00284-00047+05615+007298250001577+ 81CBOVIX VIX OOPP 20170816 001300000015-00017+00031+00063+00074-00045-00066+00095+00148- 82CBOVIX VIX OOPP 20170816 001300000125-00091+00117+00237-00222-00045+00281-04367-007244120001541+ 81CBOVIX VIX OOPC 20170816 001400000017-00015+00084-00049-00037+00064+00161-00127-00077+ 82CBOVIX VIX OOPC 20170816 001400000099+00248-00216-00106+00119+00264-00040+04795+008044470001344+ 81CBOVIX VIX OOPP 20170816 001400000015-00018+00041+00075+00083-00055-00085+00119+00164- 82CBOVIX VIX OOPP 20170816 001400000143-00120+00152+00257-00244-00065+00288-05194-007990920002306+ 81CBOVIX VIX OOPC 20170816 001500000017-00015+00076-00040-00030+00056+00145-00108-00065+ 82CBOVIX VIX OOPC 20170816 001500000085+00223-00186-00090+00102+00245-00034+04134+008600320001148+ 81CBOVIX VIX OOPP 20170816 001500000014-00017+00049+00084+00089-00063-00101+00139+00176- 82CBOVIX VIX OOPP 20170816 001500000157-00145+00181+00273-00261-00085+00294-05859-008545530003108+ 81CBOVIX VIX OOPC 20170816 001600000016-00014+00069-00033-00025+00050+00131-00093-00057+ 82CBOVIX VIX OOPC 20170816 001600000074+00202-00163-00078+00089+00226-00030+03624+009163640001009+ 81CBOVIX VIX OOPP 20170816 001600000014-00017+00056+00091+00094-00069-00115+00154+00185- 82CBOVIX VIX OOPP 20170816 001600000167-00166+00205+00285-00274-00103+00298-06372-009106690003966+ 81CBOVIX VIX OOPC 20170816 001700000016-00013+00063-00028-00022+00044+00119-00080-00049+ 82CBOVIX VIX OOPC 20170816 001700000066+00184-00143-00068+00078+00209-00027+03200+009628190000889+ 81CBOVIX VIX OOPP 20170816 001700000013-00016+00062+00096+00098-00075-00128+00166+00192- 82CBOVIX VIX OOPP 20170816 001700000176-00184+00225+00295-00285-00120+00301-06798-009568440004844+ 81CBOVIX VIX OOPC 20170816 001800000015-00013+00057-00024-00019+00040+00108-00070-00043+ 82CBOVIX VIX OOPC 20170816 001800000058+00168-00126-00060+00070+00194-00024+02847+010038590000789+ 81CBOVIX VIX OOPP 20170816 001800000012-00015+00067+00101+00101-00079-00138+00176+00198- 82CBOVIX VIX OOPP 20170816 001800000183-00200+00242+00303-00294-00136+00304-07153-009975580005743+ 81CBOVIX VIX OOPC 20170816 001900000014-00012+00052-00020-00016+00036+00099-00062-00038+ 82CBOVIX VIX OOPC 20170816 001900000052+00154-00112-00053+00062+00180-00021+02540+010377840000701+ 81CBOVIX VIX OOPP 20170816 001900000011-00015+00072+00104+00103-00084-00148+00185+00203- 82CBOVIX VIX OOPP 20170816 001900000189-00215+00256+00310-00301-00150+00307-07461-010311070006652+ 81CBOVIX VIX OOPC 20170816 002000000013-00011+00048-00018-00014+00032+00091-00055-00034+ 82CBOVIX VIX OOPC 20170816 002000000047+00141-00100-00047+00055+00167-00019+02280+010688880000626+ 81CBOVIX VIX OOPP 20170816 002000000011-00014+00077+00107+00105-00087-00156+00192+00207- 82CBOVIX VIX OOPP 20170816 002000000195-00227+00268+00316-00308-00163+00309-07722-010618000007575+ 81CBOVIX VIX OOPC 20170816 002100000012-00011+00044-00015-00012+00029+00083-00048-00030+ 82CBOVIX VIX OOPC 20170816 002100000041+00129-00089-00042+00049+00155-00017+02033+010902120000552+ 81CBOVIX VIX OOPP 20170816 002100000010-00013+00081+00110+00107-00090-00164+00198+00211- 82CBOVIX VIX OOPP 20170816 002100000200-00240+00279+00321-00314-00175+00311-07970-010826300008499+ 81CBOVIX VIX OOPC 20170816 002200000012-00010+00041-00013-00011+00027+00077-00043-00027+ 82CBOVIX VIX OOPC 20170816 002200000038+00119-00080-00038+00044+00144-00015+01848+011185090000501+ 81CBOVIX VIX OOPP 20170816 002200000009-00013+00084+00112+00109-00093-00170+00203+00214- 82CBOVIX VIX OOPP 20170816 002200000204-00249+00288+00325-00319-00186+00313-08157-011104640009445+ 81CBOVIX VIX OOPC 20170816 002300000011-00009+00038-00011-00009+00024+00071-00039-00024+ 82CBOVIX VIX OOPC 20170816 002300000034+00111-00073-00034+00040+00134-00014+01685+011440170000455+ 81CBOVIX VIX OOPP 20170816 002300000008-00012+00087+00113+00110-00095-00176+00208+00217- 82CBOVIX VIX OOPP 20170816 002300000207-00258+00296+00329-00323-00195+00314-08321-011354780010398+ 81CBOVIX VIX OOPC 20170816 002400000011-00009+00035-00010-00008+00023+00066-00035-00022+ 82CBOVIX VIX OOPC 20170816 002400000032+00103-00067-00032+00037+00126-00013+01558+011730850000423+ 81CBOVIX VIX OOPP 20170816 002400000008-00011+00089+00114+00111-00097-00180+00211+00219- 82CBOVIX VIX OOPP 20170816 002400000210-00265+00302+00331-00326-00204+00315-08448-011640920011364+ 81CBOVIX VIX OOPC 20170816 002500000010-00008+00033-00009-00008+00021+00062-00032-00020+ 82CBOVIX VIX OOPC 20170816 002500000029+00097-00061-00029+00034+00118-00012+01437+011972490000390+ 81CBOVIX VIX OOPP 20170816 002500000007-00011+00092+00115+00112-00098-00185+00214+00221- 82CBOVIX VIX OOPP 20170816 002500000212-00272+00307+00334-00329-00212+00316-08569-011877500012329+ 81CBOVIX VIX OOPC 20170816 002600000010-00008+00031-00008-00007+00019+00058-00029-00019+ 82CBOVIX VIX OOPC 20170816 002600000027+00090-00056-00027+00032+00111-00011+01322+012167270000358+ 81CBOVIX VIX OOPP 20170816 002600000007-00010+00094+00116+00112-00100-00189+00217+00222- 82CBOVIX VIX OOPP 20170816 002600000214-00279+00313+00336-00332-00219+00317-08685-012066560013294+ 81CBOVIX VIX OOPC 20170816 002700000009-00007+00029-00007-00006+00018+00054-00027-00017+ 82CBOVIX VIX OOPC 20170816 002700000025+00084-00051-00024+00029+00104-00010+01209+012316330000325+ 81CBOVIX VIX OOPP 20170816 002700000006-00010+00096+00117+00113-00102-00193+00220+00224- 82CBOVIX VIX OOPP 20170816 002700000217-00285+00318+00339-00334-00226+00318-08798-012209050014259+ 81CBOVIX VIX OOPC 20170816 002800000008-00007+00027-00006-00005+00016+00050-00024-00015+ 82CBOVIX VIX OOPC 20170816 002800000023+00078-00047-00022+00026+00097-00009+01108+012450150000295+ 81CBOVIX VIX OOPP 20170816 002800000006-00009+00098+00118+00114-00103-00197+00223+00226- 82CBOVIX VIX OOPP 20170816 002800000219-00291+00322+00341-00337-00233+00319-08901-012335780015228+ 81CBOVIX VIX OOPC 20170816 002900000008-00007+00025-00006-00005+00015+00047-00022-00014+ 82CBOVIX VIX OOPC 20170816 002900000021+00073-00043-00020+00024+00092-00008+01029+012625790000274+ 81CBOVIX VIX OOPP 20170816 002900000005-00009+00100+00119+00114-00104-00200+00225+00227- 82CBOVIX VIX OOPP 20170816 002900000220-00296+00326+00343-00339-00239+00320-08980-012505030016205+ 81CBOVIX VIX OOPC 20170816 003000000008-00006+00024-00005-00004+00014+00044-00020-00013+ 82CBOVIX VIX OOPC 20170816 003000000019+00069-00040-00019+00022+00086-00008+00953+012768760000253+ 81CBOVIX VIX OOPP 20170816 003000000005-00009+00101+00119+00115-00105-00203+00226+00228- 82CBOVIX VIX OOPP 20170816 003000000222-00300+00329+00344-00341-00244+00320-09057-012640790017181+ 81CBOVIX VIX OOPC 20170816 003250000007-00005+00020-00004-00003+00011+00037-00016-00010+ 82CBOVIX VIX OOPC 20170816 003250000015+00058-00032-00015+00018+00074-00006+00768+012981610000199+ 81CBOVIX VIX OOPP 20170816 003250000004-00008+00105+00121+00116-00108-00210+00231+00231- 82CBOVIX VIX OOPP 20170816 003250000226-00312+00337+00348-00345-00257+00322-09244-012830420019623+ 81CBOVIX VIX OOPC 20170816 003500000006-00005+00018-00003-00003+00010+00033-00014-00009+ 82CBOVIX VIX OOPC 20170816 003500000014+00051-00027-00013+00016+00065-00005+00668+013392310000174+ 81CBOVIX VIX OOPP 20170816 003500000003-00007+00107+00122+00116-00109-00215+00233+00232- 82CBOVIX VIX OOPP 20170816 003500000228-00318+00342+00350-00348-00266+00323-09343-013223500022092+ 81CBOVIX VIX OOPC 20170816 003750000005-00004+00015-00002-00002+00009+00029-00011-00008+ 82CBOVIX VIX OOPC 20170816 003750000012+00045-00023-00011+00013+00057-00004+00575+013688950000149+ 81CBOVIX VIX OOPP 20170816 003750000002-00007+00110+00122+00117-00111-00219+00235+00234- 82CBOVIX VIX OOPP 20170816 003750000230-00325+00346+00352-00350-00274+00324-09438-013498090024562+ 81CBOVIX VIX OOPC 20170816 004000000005-00004+00013-00002-00002+00007+00025-00009-00006+ 82CBOVIX VIX OOPC 20170816 004000000010+00039-00019-00009+00011+00050-00004+00484+013871540000124+ 81CBOVIX VIX OOPP 20170816 004000000002-00006+00112+00123+00117-00112-00223+00237+00235- 82CBOVIX VIX OOPP 20170816 004000000232-00331+00350+00354-00352-00281+00324-09529-013651510027032+ 81CBOVIX VIX OOPC 20170816 004250000004-00003+00011-00001-00001+00006+00021-00008-00005+ 82CBOVIX VIX OOPC 20170816 004250000008+00033-00016-00007+00009+00043-00003+00397+013941770000100+ 81CBOVIX VIX OOPP 20170816 004250000001-00005+00114+00123+00118-00114-00227+00239+00236- 82CBOVIX VIX OOPP 20170816 004250000234-00337+00353+00356-00354-00288+00325-09618-013681210029502+ 81CBOVIX VIX OOPC 20170816 004500000003-00003+00009-00001-00001+00005+00017-00006-00004+ 82CBOVIX VIX OOPC 20170816 004500000006+00028-00013-00006+00007+00037-00002+00321+013948380000079+ 81CBOVIX VIX OOPP 20170816 004500000000-00005+00116+00124+00118-00115-00230+00241+00237- 82CBOVIX VIX OOPP 20170816 004500000235-00342+00356+00357-00356-00295+00326-09696-013633520031976+ 81CBOVIX VIX OOPC 20170816 004750000003-00002+00009-00001-00001+00005+00016-00006-00004+ 82CBOVIX VIX OOPC 20170816 004750000006+00026-00012-00006+00007+00034-00002+00301+014321800000075+ 81CBOVIX VIX OOPP 20170816 004750000000-00005+00116+00124+00118-00115-00231+00241+00237- 82CBOVIX VIX OOPP 20170816 004750000235-00344+00357+00358-00357-00297+00326-09715-013989140034467+ 81CBOVIX VIX OOPC 20170816 005000000003-00002+00008-00001-00001+00004+00015-00005-00004+ 82CBOVIX VIX OOPC 20170816 005000000006+00024-00011-00005+00006+00032-00002+00284+014660980000071+ 81CBOVIX VIX OOPP 20170816 005000000000-00005+00117+00124+00118-00115-00232+00242+00238- 82CBOVIX VIX OOPP 20170816 005000000236-00346+00358+00358-00357-00300+00326-09733-014309450036958+ 81CBOVIX VIX OOPC 20170816 005500000003-00002+00008-00001-00001+00004+00014-00004-00003+ 82CBOVIX VIX OOPC 20170816 005500000005+00022-00009-00005+00006+00028-00002+00251+015246740000064+ 81CBOVIX VIX OOPP 20170816 005500000000+00004+00118+00124+00118-00116-00234+00242+00238- 82CBOVIX VIX OOPP 20170816 005500000236-00348+00360+00358-00358-00304+00326-09765-014853100041941+ 81CBOVIX VIX OOPC 20170816 006000000002-00002+00006-00000-00000+00003+00010-00003-00002+ 82CBOVIX VIX OOPC 20170816 006000000004+00016-00007-00003+00004+00022-00001+00180+015246290000045+ 81CBOVIX VIX OOPP 20170816 006000000001+00004+00120+00124+00119-00117-00237+00244+00239- 82CBOVIX VIX OOPP 20170816 006000000238-00354+00362+00360-00359-00311+00327-09838-014705880046911+ 81CBOVIX VIX OOPC 20170816 006500000002-00001+00004-00000-00000+00002+00008-00002-00002+ 82CBOVIX VIX OOPC 20170816 006500000003+00013-00005-00002+00003+00017-00001+00131+015245910000031+ 81CBOVIX VIX OOPP 20170816 006500000001+00003+00121+00124+00119-00118-00240+00245+00240- 82CBOVIX VIX OOPP 20170816 006500000239-00358+00364+00361-00360-00316+00327-09890-014493120051887+ 81CBOVIX VIX OOPC 20170816 007000000001-00001+00003-00000-00000+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20170816 007000000002+00010-00003-00002+00002+00013-00001+00096+015245580000023+ 81CBOVIX VIX OOPP 20170816 007000000002+00003+00122+00124+00119-00118-00242+00245+00240- 82CBOVIX VIX OOPP 20170816 007000000240-00362+00366+00361-00361-00320+00327-09927-014165240056868+ 81CBOVIX VIX OOPC 20170920 000900000010-00001-00093-00087-00072+00083+00177-00173-00150+ 82CBOVIX VIX OOPC 20170920 000900000166+00262-00259-00225+00245+00234-00155+09619+005263090005266+ 81CBOVIX VIX OOPP 20170920 000900000003-00002+00001-00002+00007-00001+00000+00002+00013- 82CBOVIX VIX OOPP 20170920 000900000001-00001+00002+00022-00006-00001+00077-00175-004437910000023+ 81CBOVIX VIX OOPC 20170920 001000000012-00001+00093-00083-00065+00083+00175-00168-00139+ 82CBOVIX VIX OOPC 20170920 001000000162+00259-00254-00207+00235+00232-00129+09329+004869010004321+ 81CBOVIX VIX OOPP 20170920 001000000006-00005+00001-00006+00014-00001+00002+00007+00026- 82CBOVIX VIX OOPP 20170920 001000000005-00004+00007+00043-00017-00002+00105-00494-004433990000074+ 81CBOVIX VIX OOPC 20170920 001100000017-00007+00092-00072-00054+00082+00170-00154-00119+ 82CBOVIX VIX OOPC 20170920 001100000151+00250-00238-00178+00211+00226-00105+08576+005240200003524+ 81CBOVIX VIX OOPP 20170920 001100000012-00011+00000-00018+00027-00000+00008+00022+00048- 82CBOVIX VIX OOPP 20170920 001100000017-00014+00024+00076-00042-00008+00128-01309-005012230000274+ 81CBOVIX VIX OOPC 20170920 001200000021-00013+00088-00058-00042+00078+00160-00133-00098+ 82CBOVIX VIX OOPC 20170920 001200000135+00235-00212-00148+00184+00215-00087+07592+005856770002924+ 81CBOVIX VIX OOPP 20170920 001200000016-00018+00003+00033+00040-00004-00018+00044+00070- 82CBOVIX VIX OOPP 20170920 001200000033-00029+00052+00107-00071-00019+00146-02337-005695680000670+ 81CBOVIX VIX OOPC 20170920 001300000023-00017+00084-00045-00032+00072+00149-00113-00081+ 82CBOVIX VIX OOPC 20170920 001300000120+00218-00185-00124+00160+00202-00073+06671+006345640002447+ 81CBOVIX VIX OOPP 20170920 001300000018-00021+00008+00046+00050-00010-00029+00065+00087- 82CBOVIX VIX OOPP 20170920 001300000048-00047+00079+00131-00096-00032+00161-03285-006208400001190+ 81CBOVIX VIX OOPC 20170920 001400000024-00019+00079-00035-00025+00066+00137-00095-00068+ 82CBOVIX VIX OOPC 20170920 001400000107+00200-00160-00106+00140+00188-00063+05862+006885370002105+ 81CBOVIX VIX OOPP 20170920 001400000019-00023+00013+00056+00057-00016-00041+00083+00101- 82CBOVIX VIX OOPP 20170920 001400000062-00064+00105+00150-00116-00047+00171-04113-006757530001845+ 81CBOVIX VIX OOPC 20170920 001500000025-00020+00073-00028-00019+00061+00127-00081-00058+ 82CBOVIX VIX OOPC 20170920 001500000095+00185-00139-00091+00123+00174-00054+05179+007311100001823+ 81CBOVIX VIX OOPP 20170920 001500000020-00024+00018+00064+00063-00022-00051+00098+00111- 82CBOVIX VIX OOPP 20170920 001500000074-00080+00126+00165-00133-00061+00179-04809-007186120002559+ 81CBOVIX VIX OOPC 20170920 001600000024-00020+00068-00022-00015+00055+00117-00069-00050+ 82CBOVIX VIX OOPC 20170920 001600000085+00170-00121-00079+00109+00161-00047+04601+007683840001594+ 81CBOVIX VIX OOPP 20170920 001600000019-00024+00023+00070+00067-00027-00061+00110+00120- 82CBOVIX VIX OOPP 20170920 001600000084-00095+00145+00177-00148-00075+00186-05397-007558240003326+ 81CBOVIX VIX OOPC 20170920 001700000024-00019+00064-00017-00012+00051+00108-00059-00043+ 82CBOVIX VIX OOPC 20170920 001700000077+00157-00106-00069+00097+00148-00042+04115+008034960001411+ 81CBOVIX VIX OOPP 20170920 001700000019-00024+00028+00075+00070-00032-00070+00120+00126- 82CBOVIX VIX OOPP 20170920 001700000093-00108+00160+00187-00159-00087+00192-05890-007906660004140+ 81CBOVIX VIX OOPC 20170920 001800000023-00019+00060-00014-00009+00047+00100-00051-00037+ 82CBOVIX VIX OOPC 20170920 001800000069+00145-00093-00061+00087+00137-00037+03699+008338860001255+ 81CBOVIX VIX OOPP 20170920 001800000018-00024+00032+00078+00073-00036-00078+00128+00132- 82CBOVIX VIX OOPP 20170920 001800000100-00120+00172+00195-00170-00098+00196-06312-008206430004980+ 81CBOVIX VIX OOPC 20170920 001900000022-00018+00056-00011-00007+00043+00093-00045-00033+ 82CBOVIX VIX OOPC 20170920 001900000063+00135-00083-00054+00079+00127-00033+03345+008623570001126+ 81CBOVIX VIX OOPP 20170920 001900000017-00023+00036+00081+00075-00040-00086+00134+00136- 82CBOVIX VIX OOPP 20170920 001900000107-00131+00183+00202-00178-00109+00200-06671-008486020005848+ 81CBOVIX VIX OOPC 20170920 002000000021-00018+00052-00009-00006+00039+00087-00039-00029+ 82CBOVIX VIX OOPC 20170920 002000000057+00125-00074-00048+00071+00118-00030+03033+008867940001013+ 81CBOVIX VIX OOPP 20170920 002000000016-00022+00040+00083+00076-00043-00092+00140+00140- 82CBOVIX VIX OOPP 20170920 002000000112-00141+00192+00208-00186-00118+00204-06987-008724350006731+ 81CBOVIX VIX OOPC 20170920 002100000020-00017+00049-00007-00004+00036+00081-00034-00025+ 82CBOVIX VIX OOPC 20170920 002100000052+00116-00065-00043+00064+00109-00027+02737+009027020000899+ 81CBOVIX VIX OOPP 20170920 002100000015-00021+00044+00085+00078-00047-00099+00145+00144- 82CBOVIX VIX OOPP 20170920 002100000118-00150+00201+00214-00193-00127+00207-07289-008875960007614+ 81CBOVIX VIX OOPC 20170920 002200000019-00016+00045-00005-00003+00033+00074-00029-00022+ 82CBOVIX VIX OOPC 20170920 002200000046+00107-00057-00038+00057+00101-00023+02448+009105640000786+ 81CBOVIX VIX OOPP 20170920 002200000014-00020+00047+00087+00079-00050-00105+00150+00147- 82CBOVIX VIX OOPP 20170920 002200000124-00160+00209+00219-00200-00136+00210-07582-008945210008497+ 81CBOVIX VIX OOPC 20170920 002300000018-00015+00042-00004-00002+00030+00069-00026-00020+ 82CBOVIX VIX OOPC 20170920 002300000043+00100-00052-00034+00052+00094-00021+02248+009321900000719+ 81CBOVIX VIX OOPP 20170920 002300000013-00019+00050+00088+00080-00052-00110+00153+00150- 82CBOVIX VIX OOPP 20170920 002300000127-00167+00215+00222-00205-00143+00212-07784-009153380009428+ 81CBOVIX VIX OOPC 20170920 002400000017-00014+00040-00003-00002+00028+00065-00023-00018+ 82CBOVIX VIX OOPC 20170920 002400000039+00093-00047-00031+00048+00088-00019+02058+009484560000653+ 81CBOVIX VIX OOPP 20170920 002400000012-00019+00053+00089+00081-00055-00115+00156+00152- 82CBOVIX VIX OOPP 20170920 002400000131-00174+00220+00226-00209-00149+00214-07978-009306690010358+ 81CBOVIX VIX OOPC 20170920 002500000017-00013+00037-00002-00001+00026+00060-00020-00016+ 82CBOVIX VIX OOPC 20170920 002500000036+00087-00042-00028+00043+00081-00017+01873+009595760000587+ 81CBOVIX VIX OOPP 20170920 002500000011-00018+00055+00090+00081-00057-00119+00159+00154- 82CBOVIX VIX OOPP 20170920 002500000134-00180+00225+00229-00214-00156+00216-08166-009406900011289+ 81CBOVIX VIX OOPC 20170920 002600000016-00013+00035-00001-00001+00024+00057-00018-00014+ 82CBOVIX VIX OOPC 20170920 002600000034+00082-00038-00026+00041+00077-00016+01748+009805330000549+ 81CBOVIX VIX OOPP 20170920 002600000011-00017+00057+00090+00082-00059-00123+00161+00155- 82CBOVIX VIX OOPP 20170920 002600000137-00185+00228+00231-00217-00160+00217-08292-009607640012247+ 81CBOVIX VIX OOPC 20170920 002700000015-00012+00033-00001-00000+00023+00054-00017-00013+ 82CBOVIX VIX OOPC 20170920 002700000031+00077-00035-00024+00038+00072-00015+01628+009980740000511+ 81CBOVIX VIX OOPP 20170920 002700000010-00017+00059+00091+00082-00060-00126+00162+00156- 82CBOVIX VIX OOPP 20170920 002700000139-00190+00231+00233-00220-00165+00218-08414-009773280013206+ 81CBOVIX VIX OOPC 20170920 002800000015-00012+00031-00001-00000-00021+00051-00015-00012+ 82CBOVIX VIX OOPC 20170920 002800000029+00073-00032-00022+00035+00068-00014+01513+010123510000473+ 81CBOVIX VIX OOPP 20170920 002800000009-00016+00061+00091+00082-00062-00129+00164+00157- 82CBOVIX VIX OOPP 20170920 002800000141-00195+00234+00235-00222-00170+00220-08531-009905120014164+ 81CBOVIX VIX OOPC 20170920 002900000014-00011+00030-00000-00000-00020+00048-00014-00011+ 82CBOVIX VIX OOPC 20170920 002900000027+00068-00029-00020+00033+00063-00013+01400+010234520000435+ 81CBOVIX VIX OOPP 20170920 002900000009-00015+00063+00092+00082-00063-00132+00166+00159- 82CBOVIX VIX OOPP 20170920 002900000143-00199+00237+00237-00225-00174+00221-08646-010003720015123+ 81CBOVIX VIX OOPC 20170920 003000000013-00010+00028-00000+00001-00019+00045-00012-00010+ 82CBOVIX VIX OOPC 20170920 003000000025+00065-00027-00018+00030+00060-00012+01304+010355220000403+ 81CBOVIX VIX OOPP 20170920 003000000008-00015+00065+00092+00083-00064-00135+00167+00159- 82CBOVIX VIX OOPP 20170920 003000000145-00203+00240+00238-00227-00178+00222-08744-010112060016088+ 81CBOVIX VIX OOPC 20170920 003250000012-00009+00024-00001+00001-00016+00039-00009-00008+ 82CBOVIX VIX OOPC 20170920 003250000021+00055-00021-00015+00025+00051-00010+01073+010545600000325+ 81CBOVIX VIX OOPP 20170920 003250000006-00013+00069+00092+00083-00068-00142+00170+00162- 82CBOVIX VIX OOPP 20170920 003250000150-00213+00245+00242-00233-00187+00224-08980-010263720018501+ 81CBOVIX VIX OOPC 20170920 003500000010-00008+00021-00001+00001-00014+00034-00007-00006+ 82CBOVIX VIX OOPC 20170920 003500000018+00048-00018-00012+00021+00044-00008+00916+010800210000275+ 81CBOVIX VIX OOPP 20170920 003500000005-00012+00072+00093+00083-00070-00147+00172+00163- 82CBOVIX VIX OOPP 20170920 003500000153-00220+00249+00244-00237-00194+00225-09140-010480480020943+ 81CBOVIX VIX OOPC 20170920 003750000009-00007+00018-00001+00001-00011+00029-00006-00005+ 82CBOVIX VIX OOPC 20170920 003750000015+00042-00014-00010+00018+00038-00007+00766+010940290000226+ 81CBOVIX VIX OOPP 20170920 003750000004-00011+00075+00093+00083-00072-00152+00173+00164- 82CBOVIX VIX OOPP 20170920 003750000156-00227+00252+00247-00240-00200+00227-09295-010569530023385+ 81CBOVIX VIX OOPC 20170920 004000000008-00006+00017-00001+00001-00010+00026-00005-00004+ 82CBOVIX VIX OOPC 20170920 004000000013+00038-00012-00009+00016+00034-00006+00677+011200700000200+ 81CBOVIX VIX OOPP 20170920 004000000003-00010+00077+00093+00083-00073-00155+00174+00165- 82CBOVIX VIX OOPP 20170920 004000000157-00231+00254+00248-00242-00204+00228-09386-010788600025850+ 81CBOVIX VIX OOPC 20170920 004250000008-00006+00015-00001+00001-00009+00024-00004-00004+ 82CBOVIX VIX OOPC 20170920 004250000012+00034-00010-00008+00014+00030-00005+00592+011389060000174+ 81CBOVIX VIX OOPP 20170920 004250000002-00010+00078+00093+00083-00074-00158+00175+00166- 82CBOVIX VIX OOPP 20170920 004250000159-00235+00256+00249-00244-00208+00229-09473-010925060028316+ 81CBOVIX VIX OOPC 20170920 004500000007-00005+00013-00001+00001-00008+00021-00003-00003+ 82CBOVIX VIX OOPC 20170920 004500000010+00030-00009-00006+00012+00027-00004+00509+011504420000148+ 81CBOVIX VIX OOPP 20170920 004500000001-00009+00080+00093+00083-00076-00161+00176+00166- 82CBOVIX VIX OOPP 20170920 004500000161-00240+00258+00250-00246-00212+00229-09559-010971890030781+ 81CBOVIX VIX OOPC 20170920 004750000006-00004+00012-00001+00001-00007+00019-00003-00002+ 82CBOVIX VIX OOPC 20170920 004750000009+00027-00007-00006+00010+00024-00004+00448+011649540000129+ 81CBOVIX VIX OOPP 20170920 004750000000-00008+00082+00093+00083-00077-00163+00176+00167- 82CBOVIX VIX OOPP 20170920 004750000162-00243+00259+00251-00248-00215+00230-09623-011047720033254+ 81CBOVIX VIX OOPC 20170920 005000000006-00004+00011-00001+00001-00006+00017-00002-00002+ 82CBOVIX VIX OOPC 20170920 005000000008+00024-00006-00005+00009+00021-00003+00396+011786770000114+ 81CBOVIX VIX OOPP 20170920 005000000000+00008+00083+00093+00083-00077-00165+00177+00167- 82CBOVIX VIX OOPP 20170920 005000000163-00246+00260+00252-00249-00218+00230-09677-011107870035730+ 81CBOVIX VIX OOPC 20170920 005500000004-00003+00008-00001+00001-00005+00013-00001-00001+ 82CBOVIX VIX OOPC 20170920 005500000006+00019-00005-00003+00007+00017-00002+00296+011901970000083+ 81CBOVIX VIX OOPP 20170920 005500000002+00007+00086+00092+00083-00079-00169+00177+00168- 82CBOVIX VIX OOPP 20170920 005500000165-00252+00262+00253-00251-00224+00231-09785-010973910040682+ 81CBOVIX VIX OOPC 20170920 006000000003-00002+00006-00001+00001-00003+00010-00001-00001+ 82CBOVIX VIX OOPC 20170920 006000000004+00014-00003-00002+00005+00013-00002+00213+011900830000057+ 81CBOVIX VIX OOPP 20170920 006000000003+00006+00088+00092+00082-00081-00173+00178+00168- 82CBOVIX VIX OOPP 20170920 006000000167-00257+00264+00254-00253-00229+00232-09879-010476340045639+ 81CBOVIX VIX OOPC 20170920 006500000003-00002+00005-00001+00001-00002+00008-00001-00001+ 82CBOVIX VIX OOPC 20170920 006500000003+00011-00002-00002+00003+00010-00001+00155+011899880000040+ 81CBOVIX VIX OOPP 20170920 006500000004+00005+00091+00092+00082-00082-00177+00178+00169- 82CBOVIX VIX OOPP 20170920 006500000168-00263+00265+00255-00255-00234+00233-09954-008932180050605+ 81CBOVIX VIX OOPC 20170920 007000000002-00001+00004-00001+00001-00002+00006-00000-00000+ 82CBOVIX VIX OOPC 20170920 007000000002+00009-00001-00001+00002+00007-00001+00113+011899070000029+ 81CBOVIX VIX OOPP 20170920 007000000004+00004+00090+00090+00083-00083-00176+00177+00170- 82CBOVIX VIX OOPP 20170920 007000000170-00263+00264+00256-00256-00234+00233-09959-008932180055577+ 81CBOVIX VIX OOPC 20171018 000900000012-00004-00095-00090-00071+00082+00180-00176-00151+ 82CBOVIX VIX OOPC 20171018 000900000166+00265-00262-00229+00248+00235-00172+09691+004863940006045+ 81CBOVIX VIX OOPP 20171018 000900000004-00002+00001-00002+00007-00001+00000+00002+00012- 82CBOVIX VIX OOPP 20171018 000900000000-00001+00002+00020-00003-00001+00058-00168-004373940000026+ 81CBOVIX VIX OOPC 20171018 001000000014-00001-00096-00086-00065+00082+00179-00172-00141+ 82CBOVIX VIX OOPC 20171018 001000000164+00263-00258-00213+00241+00233-00149+09444+004629170005100+ 81CBOVIX VIX OOPP 20171018 001000000007-00005+00002-00006+00014-00002+00001+00007+00023- 82CBOVIX VIX OOPP 20171018 001000000002-00003+00007+00037-00011-00002+00083-00431-004372140000075+ 81CBOVIX VIX OOPC 20171018 001100000020-00005+00096-00076-00054+00083+00175-00159-00123+ 82CBOVIX VIX OOPC 20171018 001100000157+00256-00243-00187+00224+00228-00126+08824+005001300004283+ 81CBOVIX VIX OOPP 20171018 001100000012-00012+00003-00017+00025-00003+00005+00020+00043- 82CBOVIX VIX OOPP 20171018 001100000009-00010+00022+00065-00028-00007+00107-01082-004866870000254+ 81CBOVIX VIX OOPC 20171018 001200000024-00012+00095-00063-00043+00082+00168-00141-00104+ 82CBOVIX VIX OOPC 20171018 001200000146+00245-00221-00161+00203+00219-00106+08029+005416670003608+ 81CBOVIX VIX OOPP 20171018 001200000017-00018+00001-00030+00037-00002+00012+00039+00062- 82CBOVIX VIX OOPP 20171018 001200000021-00022+00045+00092-00050-00016+00126-01898-005323030000575+ 81CBOVIX VIX OOPC 20171018 001300000027-00017+00091-00050-00033+00078+00160-00121-00088+ 82CBOVIX VIX OOPC 20171018 001300000133+00231-00196-00137+00181+00208-00090+07206+005815770003066+ 81CBOVIX VIX OOPP 20171018 001300000020-00023+00002+00043+00047-00002-00020+00058+00079- 82CBOVIX VIX OOPP 20171018 001300000033-00035+00070+00116-00072-00028+00142-02737-005738820001027+ 81CBOVIX VIX OOPC 20171018 001400000029-00020+00088-00039-00025+00074+00150-00103-00074+ 82CBOVIX VIX OOPC 20171018 001400000121+00216-00172-00118+00161+00195-00078+06435+006306300002672+ 81CBOVIX VIX OOPP 20171018 001400000022-00027+00006+00054+00055-00006-00030+00076+00092- 82CBOVIX VIX OOPP 20171018 001400000046-00051+00095+00135-00092-00041+00154-03518-006236840001629+ 81CBOVIX VIX OOPC 20171018 001500000030-00022+00083-00031-00019+00069+00141-00088-00063+ 82CBOVIX VIX OOPC 20171018 001500000110+00202-00151-00102+00144+00182-00068+05765+006652850002328+ 81CBOVIX VIX OOPP 20171018 001500000023-00029+00010+00063+00061-00011-00040+00092+00103- 82CBOVIX VIX OOPP 20171018 001500000057-00065+00116+00151-00109-00054+00164-04196-006586540002281+ 81CBOVIX VIX OOPC 20171018 001600000030-00023+00079-00024-00015+00064+00132-00076-00055+ 82CBOVIX VIX OOPC 20171018 001600000100+00188-00132-00090+00130+00170-00060+05186+006996630002058+ 81CBOVIX VIX OOPP 20171018 001600000023-00030+00015+00070+00065-00016-00049+00104+00112- 82CBOVIX VIX OOPP 20171018 001600000067-00079+00135+00164-00124-00066+00172-04781-006931230003006+ 81CBOVIX VIX OOPC 20171018 001700000030-00023+00074-00019-00011+00060+00123-00065-00047+ 82CBOVIX VIX OOPC 20171018 001700000091+00176-00117-00079+00117+00158-00054+04680+007281840001827+ 81CBOVIX VIX OOPP 20171018 001700000023-00030+00019+00075+00069-00020-00057+00115+00120- 82CBOVIX VIX OOPP 20171018 001700000076-00091+00150+00175-00137-00078+00179-05291-007216030003770+ 81CBOVIX VIX OOPC 20171018 001800000029-00023+00070-00014-00008+00055+00115-00057-00041+ 82CBOVIX VIX OOPC 20171018 001800000083+00164-00103-00070+00106+00147-00048+04232+007510580001622+ 81CBOVIX VIX OOPP 20171018 001800000022-00030+00023+00079+00072-00025-00065+00124+00126- 82CBOVIX VIX OOPP 20171018 001800000084-00103+00164+00184-00148-00089+00185-05744-007443450004561+ 81CBOVIX VIX OOPC 20171018 001900000028-00022+00066-00011-00006+00051+00108-00049-00036+ 82CBOVIX VIX OOPC 20171018 001900000076+00153-00091-00062+00096+00137-00043+03843+007732800001453+ 81CBOVIX VIX OOPP 20171018 001900000021-00029+00027+00083+00074-00029-00073+00131+00131- 82CBOVIX VIX OOPP 20171018 001900000091-00114+00176+00192-00158-00099+00190-06136-007663690005387+ 81CBOVIX VIX OOPC 20171018 002000000027-00022+00062-00008-00004+00048+00101-00043-00031+ 82CBOVIX VIX OOPC 20171018 002000000069+00143-00081-00055+00087+00127-00038+03485+007892260001294+ 81CBOVIX VIX OOPP 20171018 002000000020-00029+00031+00085+00076-00033-00080+00138+00136- 82CBOVIX VIX OOPP 20171018 002000000098-00124+00186+00199-00167-00109+00195-06497-007820530006223+ 81CBOVIX VIX OOPC 20171018 002100000026-00021+00059-00006-00002+00044+00094-00037-00027+ 82CBOVIX VIX OOPC 20171018 002100000063+00133-00072-00049+00079+00119-00034+03165+008032610001155+ 81CBOVIX VIX OOPP 20171018 002100000019-00028+00035+00088+00078-00036-00086+00144+00140- 82CBOVIX VIX OOPP 20171018 002100000104-00134+00195+00205-00176-00118+00199-06821-007957720007080+ 81CBOVIX VIX OOPC 20171018 002200000025-00020+00055-00004-00001+00041+00088-00032-00024+ 82CBOVIX VIX OOPC 20171018 002200000058+00124-00064-00043+00071+00110-00030+02870+008140920001028+ 81CBOVIX VIX OOPP 20171018 002200000018-00027+00039+00090+00079-00040-00093+00149+00143- 82CBOVIX VIX OOPP 20171018 002200000110-00143+00204+00211-00183-00126+00202-07117-008062290007948+ 81CBOVIX VIX OOPC 20171018 002300000024-00019+00052-00003-00000+00038+00082-00028-00021+ 82CBOVIX VIX OOPC 20171018 002300000053+00116-00057-00039+00065+00103-00027+02624+008277890000929+ 81CBOVIX VIX OOPP 20171018 002300000017-00026+00042+00091+00080-00043-00098+00153+00146- 82CBOVIX VIX OOPP 20171018 002300000115-00151+00211+00215-00189-00134+00205-07367-008195280008844+ 81CBOVIX VIX OOPC 20171018 002400000023-00018+00049-00001-00001-00035+00077-00025-00019+ 82CBOVIX VIX OOPC 20171018 002400000048+00109-00051-00035+00059+00096-00025+02395+008385650000836+ 81CBOVIX VIX OOPP 20171018 002400000016-00025+00045+00092+00081-00046-00104+00156+00148- 82CBOVIX VIX OOPP 20171018 002400000119-00159+00217+00219-00195-00141+00208-07597-008298510009746+ 81CBOVIX VIX OOPC 20171018 002500000022-00017+00046-00001-00001-00032+00072-00022-00016+ 82CBOVIX VIX OOPC 20171018 002500000045+00102-00046-00031+00054+00090-00022+02201+008509010000761+ 81CBOVIX VIX OOPP 20171018 002500000015-00024+00048+00093+00081-00048-00109+00159+00151- 82CBOVIX VIX OOPP 20171018 002500000123-00166+00222+00223-00200-00147+00210-07794-008417170010666+ 81CBOVIX VIX OOPC 20171018 002600000021-00016+00043-00000+00002-00030+00068-00019-00014+ 82CBOVIX VIX OOPC 20171018 002600000041+00095-00041-00028+00049+00084-00020+02011+008589100000685+ 81CBOVIX VIX OOPP 20171018 002600000014-00023+00051+00094+00082-00051-00113+00162+00152- 82CBOVIX VIX OOPP 20171018 002600000127-00173+00227+00226-00205-00153+00212-07986-008491740011586+ 81CBOVIX VIX OOPC 20171018 002700000020-00016+00040-00001+00002-00028+00064-00017-00013+ 82CBOVIX VIX OOPC 20171018 002700000038+00089-00037-00026+00045+00078-00018+01850+008686480000624+ 81CBOVIX VIX OOPP 20171018 002700000013-00022+00054+00094+00082-00053-00118+00164+00154- 82CBOVIX VIX OOPP 20171018 002700000130-00179+00231+00228-00209-00159+00214-08148-008583470012521+ 81CBOVIX VIX OOPC 20171018 002800000019-00015+00038-00001+00003-00026+00060-00015-00012+ 82CBOVIX VIX OOPC 20171018 002800000035+00084-00034-00023+00042+00073-00017+01714+008799000000574+ 81CBOVIX VIX OOPP 20171018 002800000012-00021+00056+00095+00083-00055-00121+00166+00155- 82CBOVIX VIX OOPP 20171018 002800000133-00184+00234+00231-00213-00164+00216-08286-008690330013466+ 81CBOVIX VIX OOPC 20171018 002900000018-00014+00036-00002+00003-00024+00056-00013-00010+ 82CBOVIX VIX OOPC 20171018 002900000032+00079-00030-00021+00039+00069-00015+01580+008880680000525+ 81CBOVIX VIX OOPP 20171018 002900000011-00021+00058+00095+00083-00056-00125+00168+00157- 82CBOVIX VIX OOPP 20171018 002900000135-00189+00238+00233-00216-00168+00217-08421-008765520014412+ 81CBOVIX VIX OOPC 20171018 003000000017-00013+00034-00002+00003-00022+00053-00011-00009+ 82CBOVIX VIX OOPC 20171018 003000000030+00074-00027-00019+00035+00064-00014+01449+008931710000475+ 81CBOVIX VIX OOPP 20171018 003000000010-00020+00060+00096+00083-00058-00129+00169+00158- 82CBOVIX VIX OOPP 20171018 003000000138-00194+00241+00235-00219-00173+00219-08554-008809020015358+ 81CBOVIX VIX OOPC 20171018 003250000016-00012+00030-00002+00003-00019+00046-00009-00007+ 82CBOVIX VIX OOPC 20171018 003250000025+00065-00022-00016+00030+00056-00012+01226+009188800000398+ 81CBOVIX VIX OOPP 20171018 003250000008-00018+00065+00096+00083-00061-00135+00172+00160- 82CBOVIX VIX OOPP 20171018 003250000142-00204+00246+00238-00225-00182+00221-08780-009049180017769+ 81CBOVIX VIX OOPC 20171018 003500000014-00010+00026-00003+00003-00016+00040-00007-00005+ 82CBOVIX VIX OOPC 20171018 003500000021+00056-00017-00013+00025+00048-00010+01019+009333200000324+ 81CBOVIX VIX OOPP 20171018 003500000006-00016+00069+00096+00083-00065-00142+00174+00161- 82CBOVIX VIX OOPP 20171018 003500000147-00213+00250+00241-00230-00190+00223-08990-009171370020184+ 81CBOVIX VIX OOPC 20171018 003750000012-00009+00023-00003+00003-00014+00035-00005-00004+ 82CBOVIX VIX OOPC 20171018 003750000018+00049-00014-00011+00021+00042-00008+00870+009513850000274+ 81CBOVIX VIX OOPP 20171018 003750000005-00015+00072+00096+00083-00067-00147+00176+00163- 82CBOVIX VIX OOPP 20171018 003750000150-00220+00254+00244-00234-00196+00225-09142-009329100022622+ 81CBOVIX VIX OOPC 20171018 004000000011-00008+00020-00003+00003-00012+00031-00004-00003+ 82CBOVIX VIX OOPC 20171018 004000000015+00043-00011-00009+00018+00036-00007+00728+009608460000225+ 81CBOVIX VIX OOPP 20171018 004000000003-00014+00075+00096+00083-00069-00151+00177+00164- 82CBOVIX VIX OOPP 20171018 004000000153-00226+00257+00246-00237-00202+00226-09287-009393360025061+ 81CBOVIX VIX OOPC 20171018 004250000010-00007+00018-00002+00003-00011+00028-00003-00003+ 82CBOVIX VIX OOPC 20171018 004250000013+00039-00010-00007+00015+00032-00006+00640+009794840000197+ 81CBOVIX VIX OOPP 20171018 004250000002-00013+00077+00096+00083-00070-00155+00178+00164- 82CBOVIX VIX OOPP 20171018 004250000155-00231+00258+00247-00240-00206+00227-09377-009553230027522+ 81CBOVIX VIX OOPC 20171018 004500000009-00006+00016-00002+00003-00009+00025-00002-00002+ 82CBOVIX VIX OOPC 20171018 004500000012+00035-00008-00006+00014+00029-00005+00565+009958500000173+ 81CBOVIX VIX OOPP 20171018 004500000001-00012+00079+00096+00083-00072-00157+00178+00165- 82CBOVIX VIX OOPP 20171018 004500000156-00235+00260+00248-00241-00210+00228-09454-009687240029986+ 81CBOVIX VIX OOPC 20171018 004750000008-00006+00015-00002+00003-00008+00022-00002-00002+ 82CBOVIX VIX OOPC 20171018 004750000010+00031-00007-00005+00012+00025-00004+00492+010066680000149+ 81CBOVIX VIX OOPP 20171018 004750000001-00012+00080+00096+00082-00073-00160+00179+00165- 82CBOVIX VIX OOPP 20171018 004750000158-00239+00261+00249-00243-00213+00228-09530-009757600032451+ 81CBOVIX VIX OOPC 20171018 005000000007-00005+00013-00002+00003-00007+00020-00001-00001+ 82CBOVIX VIX OOPC 20171018 005000000009+00027-00006-00004+00010+00022-00004+00420+010115800000125+ 81CBOVIX VIX OOPP 20171018 005000000000+00011+00082+00095+00082-00074-00163+00179+00166- 82CBOVIX VIX OOPP 20171018 005000000159-00243+00262+00250-00245-00216+00229-09605-009755940034915+ 81CBOVIX VIX OOPC 20171018 005500000006-00004+00011-00002+00002-00006+00016-00001-00001+ 82CBOVIX VIX OOPC 20171018 005500000007+00022-00004-00003+00008+00018-00003+00333+010343620000098+ 81CBOVIX VIX OOPP 20171018 005500000002+00010+00085+00095+00082-00075-00167+00180+00166- 82CBOVIX VIX OOPP 20171018 005500000161-00248+00264+00251-00247-00221+00230-09695-009888190039865+ 81CBOVIX VIX OOPC 20171018 006000000005-00003+00009-00002+00002-00004+00013-00000-00001+ 82CBOVIX VIX OOPC 20171018 006000000005+00018-00003-00003+00006+00014-00002+00258+010465750000075+ 81CBOVIX VIX OOPP 20171018 006000000003+00009+00087+00095+00081-00077-00170+00180+00166- 82CBOVIX VIX OOPP 20171018 006000000163-00253+00265+00252-00249-00225+00231-09776-009863490044818+ 81CBOVIX VIX OOPC 20171018 006500000004-00002+00007-00001+00002-00003+00010-00000-00000+ 82CBOVIX VIX OOPC 20171018 006500000004+00014-00002-00002+00004+00011-00002+00189+010465230000053+ 81CBOVIX VIX OOPP 20171018 006500000004+00008+00089+00094+00081-00078-00174+00180+00166- 82CBOVIX VIX OOPP 20171018 006500000165-00258+00266+00252-00251-00229+00231-09853-009587470049773+ 81CBOVIX VIX OOPC 20171018 007000000003-00002+00005-00001+00001-00002+00008-00000-00000+ 82CBOVIX VIX OOPC 20171018 007000000003+00011-00001-00001+00003+00009-00001+00140+010464800000038+ 81CBOVIX VIX OOPP 20171018 007000000006+00007+00091+00094+00080-00079-00177+00180+00167- 82CBOVIX VIX OOPP 20171018 007000000166-00262+00267+00253-00252-00232+00232-09911-009065260054735+ 81CBOVIX VIX OOPC 20171115 000900000015-00004-00098-00090-00067+00080+00182-00176-00147+ 82CBOVIX VIX OOPC 20171115 000900000164+00267-00262-00224+00246+00235-00180+09615+005005500006561+ 81CBOVIX VIX OOPP 20171115 000900000004-00003+00002-00003+00008-00002+00000-00003+00013- 82CBOVIX VIX OOPP 20171115 000900000000+00001+00003+00021-00003-00001+00049-00200-004400170000036+ 81CBOVIX VIX OOPC 20171115 001000000018-00001-00099-00086-00061+00082+00181-00171-00137+ 82CBOVIX VIX OOPC 20171115 001000000163+00265-00257-00210+00240+00233-00159+09375+004748220005624+ 81CBOVIX VIX OOPP 20171115 001000000008-00006+00003-00007+00015-00003+00000+00008+00024- 82CBOVIX VIX OOPP 20171115 001000000001-00003+00009+00037-00009-00003+00071-00459-004397770000094+ 81CBOVIX VIX OOPC 20171115 001100000023-00005+00100-00076-00051+00083+00178-00158-00121+ 82CBOVIX VIX OOPC 20171115 001100000157+00259-00242-00187+00227+00228-00138+08824+005052650004819+ 81CBOVIX VIX OOPP 20171115 001100000014-00013+00004-00018+00026-00005+00003+00022+00042- 82CBOVIX VIX OOPP 20171115 001100000006-00009+00024+00062-00023-00008+00094-01049-004853800000283+ 81CBOVIX VIX OOPC 20171115 001200000028-00012+00099-00064-00040+00083+00173-00142-00104+ 82CBOVIX VIX OOPC 20171115 001200000149+00249-00222-00164+00210+00219-00119+08132+005420620004146+ 81CBOVIX VIX OOPP 20171115 001200000019-00020+00003-00031+00037-00005+00009+00039+00060- 82CBOVIX VIX OOPP 20171115 001200000015-00019+00045+00087-00041-00016+00113-01770-005278770000604+ 81CBOVIX VIX OOPC 20171115 001300000031-00017+00097-00052-00031+00081+00166-00124-00089+ 82CBOVIX VIX OOPC 20171115 001300000139+00238-00199-00142+00192+00209-00104+07410+005790400003598+ 81CBOVIX VIX OOPP 20171115 001300000022-00026+00001-00044+00046-00003+00016+00058+00075- 82CBOVIX VIX OOPP 20171115 001300000025-00031+00069+00109-00059-00027+00129-02512-005673850001050+ 81CBOVIX VIX OOPC 20171115 001400000033-00021+00094-00041-00024+00078+00158-00107-00076+ 82CBOVIX VIX OOPC 20171115 001400000129+00225-00177-00124+00174+00197-00091+06729+006108210003143+ 81CBOVIX VIX OOPP 20171115 001400000024-00030+00002+00054+00054-00000+00024+00075+00088- 82CBOVIX VIX OOPP 20171115 001400000035-00043+00091+00127-00077-00039+00142-03208-006003990001589+ 81CBOVIX VIX OOPC 20171115 001500000034-00023+00090-00032-00018+00074+00150-00093-00066+ 82CBOVIX VIX OOPC 20171115 001500000119+00213-00157-00109+00159+00186-00080+06113+006471040002795+ 81CBOVIX VIX OOPP 20171115 001500000025-00032+00005+00063+00060-00004-00032+00090+00099- 82CBOVIX VIX OOPP 20171115 001500000045-00056+00112+00142-00093-00051+00152-03836-006372970002236+ 81CBOVIX VIX OOPC 20171115 001600000035-00025+00087-00025-00013+00070+00142-00080-00057+ 82CBOVIX VIX OOPC 20171115 001600000110+00201-00139-00096+00144+00174-00071+05552+006669440002458+ 81CBOVIX VIX OOPP 20171115 001600000026-00034+00009+00070+00065-00008-00040+00102+00108- 82CBOVIX VIX OOPP 20171115 001600000055-00068+00130+00156-00107-00062+00161-04406-006574220002892+ 81CBOVIX VIX OOPC 20171115 001700000035-00026+00083-00020-00009+00066+00134-00069-00049+ 82CBOVIX VIX OOPC 20171115 001700000101+00189-00123-00085+00131+00163-00063+05045+006855910002174+ 81CBOVIX VIX OOPP 20171115 001700000026-00035+00013+00076+00069-00012-00049+00113+00116- 82CBOVIX VIX OOPP 20171115 001700000064-00080+00146+00167-00121-00073+00169-04919-006761450003602+ 81CBOVIX VIX OOPC 20171115 001800000034-00026+00079-00015-00006+00062+00127-00060-00043+ 82CBOVIX VIX OOPC 20171115 001800000093+00178-00110-00075+00120+00153-00057+04609+007086350001955+ 81CBOVIX VIX OOPP 20171115 001800000025-00035+00017+00081+00072-00016-00056+00122+00122- 82CBOVIX VIX OOPP 20171115 001800000072-00092+00160+00177-00132-00084+00176-05361-006991250004378+ 81CBOVIX VIX OOPC 20171115 001900000034-00026+00075-00011-00004+00058+00119-00052-00037+ 82CBOVIX VIX OOPC 20171115 001900000086+00167-00098-00067+00110+00143-00051+04214+007265930001757+ 81CBOVIX VIX OOPP 20171115 001900000025-00035+00021+00085+00074-00020-00063+00130+00128- 82CBOVIX VIX OOPP 20171115 001900000079-00102+00172+00185-00143-00094+00181-05762-007169180005174+ 81CBOVIX VIX OOPC 20171115 002000000033-00025+00071-00008-00002+00054+00113-00046-00033+ 82CBOVIX VIX OOPC 20171115 002000000079+00157-00087-00060+00100+00134-00046+03852+007407140001576+ 81CBOVIX VIX OOPP 20171115 002000000024-00034+00025+00088+00076-00024-00070+00137+00132- 82CBOVIX VIX OOPP 20171115 002000000086-00112+00183+00192-00152-00103+00187-06129-007307900005987+ 81CBOVIX VIX OOPC 20171115 002100000032-00025+00067-00005-00000+00051+00106-00039-00028+ 82CBOVIX VIX OOPC 20171115 002100000073+00148-00077-00053+00091+00125-00041+03505+007484310001399+ 81CBOVIX VIX OOPP 20171115 002100000023-00033+00029+00090+00078-00028-00077+00144+00137- 82CBOVIX VIX OOPP 20171115 002100000093-00122+00193+00199-00162-00112+00192-06480-007381660006804+ 81CBOVIX VIX OOPC 20171115 002200000031-00024+00063-00003-00001-00047+00100-00034-00025+ 82CBOVIX VIX OOPC 20171115 002200000067+00139-00069-00047+00083+00117-00037+03210+007598420001260+ 81CBOVIX VIX OOPP 20171115 002200000022-00033+00033+00093+00079-00031-00084+00149+00140- 82CBOVIX VIX OOPP 20171115 002200000099-00131+00201+00205-00169-00120+00196-06779-007491880007660+ 81CBOVIX VIX OOPC 20171115 002300000030-00023+00060-00002-00002-00044+00094-00030-00022+ 82CBOVIX VIX OOPC 20171115 002300000062+00131-00062-00043+00076+00110-00033+02949+007712420001141+ 81CBOVIX VIX OOPP 20171115 002300000020-00032+00036+00094+00080-00034-00089+00153+00143- 82CBOVIX VIX OOPP 20171115 002300000104-00140+00208+00209-00176-00128+00199-07044-007601490008535+ 81CBOVIX VIX OOPC 20171115 002400000028-00022+00057-00000-00003-00041+00088-00026-00019+ 82CBOVIX VIX OOPC 20171115 002400000057+00122-00055-00038+00070+00103-00030+02696+007781180001024+ 81CBOVIX VIX OOPP 20171115 002400000019-00031+00040+00096+00081-00038-00095+00157+00146- 82CBOVIX VIX OOPP 20171115 002400000109-00148+00215+00214-00183-00135+00203-07300-007665000009412+ 81CBOVIX VIX OOPC 20171115 002500000027-00021+00054-00001+00004-00038+00083-00023-00017+ 82CBOVIX VIX OOPC 20171115 002500000052+00115-00049-00034+00064+00096-00027+02472+007856020000925+ 81CBOVIX VIX OOPP 20171115 002500000018-00030+00043+00097+00082-00040-00101+00160+00148- 82CBOVIX VIX OOPP 20171115 002500000113-00156+00221+00218-00189-00142+00205-07527-007734100010306+ 81CBOVIX VIX OOPC 20171115 002600000026-00020+00050-00002+00004-00035+00078-00019-00014+ 82CBOVIX VIX OOPC 20171115 002600000048+00108-00044-00030+00058+00089-00024+02252+007887880000825+ 81CBOVIX VIX OOPP 20171115 002600000017-00028+00046+00098+00082-00043-00106+00164+00151- 82CBOVIX VIX OOPP 20171115 002600000118-00163+00227+00222-00195-00148+00208-07751-007759060011201+ 81CBOVIX VIX OOPC 20171115 002700000025-00019+00048-00002+00005-00033+00073-00017-00013+ 82CBOVIX VIX OOPC 20171115 002700000044+00101-00039-00028+00053+00084-00022+02084+007984020000756+ 81CBOVIX VIX OOPP 20171115 002700000015-00028+00049+00098+00083-00046-00111+00166+00152- 82CBOVIX VIX OOPP 20171115 002700000122-00169+00231+00225-00200-00154+00210-07922-007848790012126+ 81CBOVIX VIX OOPC 20171115 002800000024-00018+00045-00003+00005-00031+00069-00015-00011+ 82CBOVIX VIX OOPC 20171115 002800000041+00096-00036-00025+00049+00079-00020+01926+008062980000692+ 81CBOVIX VIX OOPP 20171115 002800000014-00027+00051+00099+00083-00048-00115+00168+00154- 82CBOVIX VIX OOPP 20171115 002800000125-00175+00235+00227-00204-00159+00212-08083-007920670013056+ 81CBOVIX VIX OOPC 20171115 002900000023-00017+00043-00003+00005-00029+00065-00013-00010+ 82CBOVIX VIX OOPC 20171115 002900000038+00090-00032-00023+00045+00074-00018+01771+008111270000627+ 81CBOVIX VIX OOPP 20171115 002900000013-00026+00054+00099+00083-00050-00119+00170+00155- 82CBOVIX VIX OOPP 20171115 002900000128-00181+00239+00230-00208-00164+00214-08241-007960730013985+ 81CBOVIX VIX OOPC 20171115 003000000022-00016+00040-00004+00005-00027+00061-00011-00009+ 82CBOVIX VIX OOPC 20171115 003000000035+00085-00029-00021+00042+00069-00017+01641+008181830000576+ 81CBOVIX VIX OOPP 20171115 003000000012-00025+00056+00099+00083-00052-00123+00172+00156- 82CBOVIX VIX OOPP 20171115 003000000131-00187+00242+00232-00211-00169+00216-08373-008023140014928+ 81CBOVIX VIX OOPC 20171115 003250000019-00014+00035-00004+00005-00022+00053-00008-00006+ 82CBOVIX VIX OOPC 20171115 003250000029+00073-00022-00016+00034+00059-00013+01340+008284730000456+ 81CBOVIX VIX OOPP 20171115 003250000009-00022+00062+00100+00083-00057-00132+00175+00159- 82CBOVIX VIX OOPP 20171115 003250000137-00199+00248+00236-00219-00180+00219-08680-008100940017294+ 81CBOVIX VIX OOPC 20171115 003500000017-00012+00031-00004+00005-00019+00047-00006-00005+ 82CBOVIX VIX OOPC 20171115 003500000025+00064-00018-00013+00029+00051-00011+01146+008487140000386+ 81CBOVIX VIX OOPP 20171115 003500000007-00021+00066+00100+00083-00060-00138+00177+00160- 82CBOVIX VIX OOPP 20171115 003500000142-00208+00253+00239-00224-00187+00221-08878-008279730019709+ 81CBOVIX VIX OOPC 20171115 003750000015-00011+00027-00004+00005-00016+00041-00004-00003+ 82CBOVIX VIX OOPC 20171115 003750000021+00056-00014-00011+00024+00044-00009+00958+008587760000316+ 81CBOVIX VIX OOPP 20171115 003750000005-00019+00070+00100+00083-00063-00144+00179+00161- 82CBOVIX VIX OOPP 20171115 003750000146-00216+00256+00242-00229-00195+00223-09070-008348470022125+ 81CBOVIX VIX OOPC 20171115 004000000014-00010+00024-00004+00005-00014+00036-00003-00003+ 82CBOVIX VIX OOPC 20171115 004000000018+00050-00012-00009+00021+00039-00008+00830+008745670000271+ 81CBOVIX VIX OOPP 20171115 004000000004-00018+00073+00099+00082-00065-00149+00180+00162- 82CBOVIX VIX OOPP 20171115 004000000148-00223+00259+00243-00233-00200+00224-09202-008475590024565+ 81CBOVIX VIX OOPC 20171115 004250000012-00008+00021-00004+00005-00012+00032-00002-00002+ 82CBOVIX VIX OOPC 20171115 004250000015+00044-00009-00007+00018+00034-00007+00704+008829650000226+ 81CBOVIX VIX OOPP 20171115 004250000002-00016+00076+00099+00082-00067-00153+00181+00163- 82CBOVIX VIX OOPP 20171115 004250000151-00229+00261+00245-00236-00206+00226-09332-008518520027006+ 81CBOVIX VIX OOPC 20171115 004500000011-00007+00019-00003+00004-00010+00028-00001-00001+ 82CBOVIX VIX OOPC 20171115 004500000013+00038-00007-00006+00014+00029-00005+00581+008832930000181+ 81CBOVIX VIX OOPP 20171115 004500000000-00015+00080+00099+00082-00069-00158+00181+00164- 82CBOVIX VIX OOPP 20171115 004500000154-00236+00263+00247-00239-00211+00227-09461-008462690029446+ 81CBOVIX VIX OOPC 20171115 004750000010-00007+00017-00003+00004-00009+00025-00001-00001+ 82CBOVIX VIX OOPC 20171115 004750000011+00035-00006-00005+00013+00026-00005+00524+009007960000164+ 81CBOVIX VIX OOPP 20171115 004750000000+00014+00081+00098+00081-00070-00161+00182+00164- 82CBOVIX VIX OOPP 20171115 004750000155-00239+00264+00247-00241-00214+00228-09519-008599930031914+ 81CBOVIX VIX OOPC 20171115 005000000009-00006+00016-00003+00004-00008+00023-00001-00001+ 82CBOVIX VIX OOPC 20171115 005000000010+00032-00005-00004+00012+00024-00004+00470+009145840000147+ 81CBOVIX VIX OOPP 20171115 005000000001+00014+00083+00098+00081-00071-00163+00182+00164- 82CBOVIX VIX OOPP 20171115 005000000157-00242+00265+00248-00242-00216+00228-09576-008691900034382+ 81CBOVIX VIX OOPC 20171115 005500000008-00005+00013-00003+00003-00007+00019-00000-00000+ 82CBOVIX VIX OOPC 20171115 005500000008+00026-00004-00003+00009+00019-00003+00365+009308370000112+ 81CBOVIX VIX OOPP 20171115 005500000003+00012+00086+00098+00080-00073-00168+00182+00164- 82CBOVIX VIX OOPP 20171115 005500000159-00249+00267+00249-00245-00222+00229-09687-008720360039318+ 81CBOVIX VIX OOPC 20171115 006000000006-00004+00010-00002+00003-00005+00014-00000+00000+ 82CBOVIX VIX OOPC 20171115 006000000006+00020-00002-00002+00006+00015-00002+00262+009297520000077+ 81CBOVIX VIX OOPP 20171115 006000000005+00011+00089+00097+00079-00075-00173+00183+00165- 82CBOVIX VIX OOPP 20171115 006000000161-00256+00268+00250-00248-00227+00230-09801-008434060044254+ 81CBOVIX VIX OOPC 20171115 006500000005-00003+00008-00002+00002-00004+00011-00000+00000- 82CBOVIX VIX OOPC 20171115 006500000004+00015-00001-00001+00005+00011-00002+00191+009296740000055+ 81CBOVIX VIX OOPP 20171115 006500000007+00010+00093+00096+00079-00077-00178+00183+00165- 82CBOVIX VIX OOPP 20171115 006500000163-00263+00269+00251-00250-00232+00231-09886-007901680049202+ 81CBOVIX VIX OOPC 20171115 007000000004-00002+00006-00001+00002-00003+00009-00000+00000- 82CBOVIX VIX OOPC 20171115 007000000003+00012-00001-00001+00003+00009-00001+00141+009296080000039+ 81CBOVIX VIX OOPP 20171115 007000000007+00008+00092+00095+00080-00078-00178+00181+00166- 82CBOVIX VIX OOPP 20171115 007000000165-00263+00268+00252-00251-00233+00231-09905-007901680054157+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201706201912 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201706 0000000000000000000540300003000000000005479 01000020170616IIK 00000000 B CFXVA FUT201707 0000000000000000002180300003000000000101370 01000020170721IIK 00000000 B CFXVA FUT201708 0000000000000000002670300003000000000178082 01000020170818IIK 00000000 B CFXVA FUT201709 0000000000000000000990300003000000000254795 01000020170915IIK 00000000 B CFXVA FUT201712 0000000000000000000470300003000000000504110 01000020171215IIK 00000000 B CFXVA FUT201801 0000000000000000000800300003000000000600000 01000020180119IIK 00000000 B CFXVA FUT201803 0000000000000000001130300003000000000753425 01000020180316IIK 00000000 B CFXVA FUT201806 0000000000000000000640300003000000001002740 01000020180615IIK 00000000 B CFXVA FUT201812 0000000000000000000530300003000000001520548 01000020181221IIK 00000000 B CFXVA FUT201912 0000000000000000000780300003000000002517808 01000020191220IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120170620170602201707201709 100010001100 21 20 C RVB 1001020000000010101A020101B C RVB 1002020000128010101A020201B C RVB 1003020000178010201A020201B 4 RVB 01 00000251001001001 B CFXVU FUT201706 0000000000000000034500300003000000000019178 10000020170621RVB 00000000 B CFXVU FUT201707 0000000000000000025000300003000000000095890 10000020170719RVB 00000000 B CFXVU FUT201708 0000000000000000025000300003000000000172603 10000020170816RVB 00000000 B CFXVU FUT201709 0000000000000000025000300003000000000268493 10000020170920RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201706201709 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201706 0000000000000000008000300003000000000019178 01000020170621TYVIX 00000000 B CFXVXTY FUT201707 0000000000000000008000300003000000000115068 01000020170726TYVIX 00000000 B CFXVXTY FUT201708 0000000000000000008000300003000000000191781 01000020170823TYVIX 00000000 B CFXVXTY FUT201709 0000000000000000008000300003000000000287671 01000020170927TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201706201706022017072017070320170820170804201709201709 100010001100 21 19 16 20 3 VXB 1005201710201710062017112017110720171220171208201801201801 100010001100 18 15 20 17 3 VXB 1009201802201802 100010001100 14 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000070010201A020301B C VXB 1019020000025010201A020401B C VXB 1020020000025010201A020501B C VXB 1021020000025010201A020601B C VXB 1022020000025010301A020401B C VXB 1023020000025010301A020501B C VXB 1024020000025010301A020601B C VXB 1025020000073010201A020701B C VXB 1026020000073010201A020801B C VXB 1027020000073010201A020901B C VXB 1028020000073010301A020701B C VXB 1029020000073010301A020801B C VXB 1030020000073010301A020901B C VXB 1031020000045010401A020501B C VXB 1032020000045010401A020601B C VXB 1033020000045010501A020601B C VXB 1034020000117010401A020701B C VXB 1035020000117010401A020801B C VXB 1036020000117010401A020901B C VXB 1037020000117010501A020701B C VXB 1038020000117010501A020801B C VXB 1039020000117010501A020901B C VXB 1040020000117010601A020701B C VXB 1041020000117010601A020801B C VXB 1042020000117010601A020901B C VXB 1043020000128010701A020801B C VXB 1044020000128010701A020901B C VXB 1045020000128010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201706 0000000000075000056500300003000000000019178 10000020170621VXB 00000000 B CFXVX FUT201707 0000000000075000036500300003000000000095890 10000020170719VXB 00000000 B CFXVX FUT201708 0000000000075000036500300003000000000172603 10000020170816VXB 00000000 B CFXVX FUT201709 0000000000075000026000300003000000000268493 10000020170920VXB 00000000 B CFXVX FUT201710 0000000000075000026000300003000000000345206 10000020171018VXB 00000000 B CFXVX FUT201711 0000000000075000026000300003000000000421918 10000020171115VXB 00000000 B CFXVX FUT201712 0000000000075000023000300003000000000517808 10000020171220VXB 00000000 B CFXVX FUT201801 0000000000075000023000300003000000000594521 10000020180117VXB 00000000 B CFXVX FUT201802 0000000000075000023000300003000000000671233 10000020180214VXB 00000000 P CFXVX24 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX26 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX27 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX28 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX30 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX24 FUT VXW PHY VX26 FUT VX27 FUT VX28 FUT VX30 FUT 3 VXW 1001201706201707 100010001100 26 C VXW 1001020000334010101A020101B 4 VXW 01 00000001001001001 B CFXVX24 FUT20170614 0000000000000000056500300003000000000000000 10000020170614VXW 00000000 B CFXVX26 FUT20170628 0000000000000000056500300003000000000038356 10000020170628VXW 00000000 B CFXVX27 FUT20170705 0000000000000000056500300003000000000057534 10000020170705VXW 00000000 B CFXVX28 FUT20170712 0000000000000000056500300003000000000076712 10000020170712VXW 00000000 B CFXVX30 FUT20170726 0000000000000000056500300003000000000115068 10000020170726VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201706 000000000000+00000+00018-00018-00018+00018+00036-00036-00036+00000007430082Y 82CFXVA IIK FUT 201706 000000000036+00054-00054-00054+00054+00049-00049+10000+000000007430082+ 81CFXVA IIK FUT 201707 000000000000+00000+00073-00073-00073+00073+00145-00145-00145+00000008594429Y 82CFXVA IIK FUT 201707 000000000145+00218-00218-00218+00218+00196-00196+10000+000000008594429+ 81CFXVA IIK FUT 201708 000000000000+00000+00089-00089-00089+00089+00178-00178-00178+00000008677839Y 82CFXVA IIK FUT 201708 000000000178+00267-00267-00267+00267+00240-00240+10000+000000008677839+ 81CFXVA IIK FUT 201709 000000000000+00000+00033-00033-00033+00033+00066-00066-00066+00000005780995Y 82CFXVA IIK FUT 201709 000000000066+00099-00099-00099+00099+00089-00089+10000+000000005780995+ 81CFXVA IIK FUT 201712 000000000000+00000+00016-00016-00016+00016+00031-00031-00031+00000006893583Y 82CFXVA IIK FUT 201712 000000000031+00047-00047-00047+00047+00042-00042+10000+000000006893583+ 81CFXVA IIK FUT 201801 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000006847789Y 82CFXVA IIK FUT 201801 000000000053+00080-00080-00080+00080+00072-00072+10000+000000006847789+ 81CFXVA IIK FUT 201803 000000000000+00000+00038-00038-00038+00038+00075-00075-00075+00000009067277Y 82CFXVA IIK FUT 201803 000000000075+00113-00113-00113+00113+00102-00102+10000+000000009067277+ 81CFXVA IIK FUT 201806 000000000000+00000+00021-00021-00021+00021+00043-00043-00043+00000006684771Y 82CFXVA IIK FUT 201806 000000000043+00064-00064-00064+00064+00058-00058+10000+000000006684771+ 81CFXVA IIK FUT 201812 000000000000+00000+00018-00018-00018+00018+00035-00035-00035+00000006661707Y 82CFXVA IIK FUT 201812 000000000035+00053-00053-00053+00053+00048-00048+10000+000000006661707+ 81CFXVA IIK FUT 201912 000000000000+00000+00026-00026-00026+00026+00052-00052-00052+00000008174045Y 82CFXVA IIK FUT 201912 000000000052+00078-00078-00078+00078+00070-00070+10000+000000008174045+ 81CFXVU RVB FUT 201706 000000000000+00000+01150-01150-01150+01150+02300-02300-02300+ 82CFXVU RVB FUT 201706 000000002300+03450-03450-03450+03450+03105-03105+10000+000000000158250+ 81CFXVU RVB FUT 201707 000000000000+00000+00833-00833-00833+00833+01667-01667-01667+ 82CFXVU RVB FUT 201707 000000001667+02500-02500-02500+02500+02250-02250+10000+000000000174250+ 81CFXVU RVB FUT 201708 000000000000+00000+00833-00833-00833+00833+01667-01667-01667+ 82CFXVU RVB FUT 201708 000000001667+02500-02500-02500+02500+02250-02250+10000+000000000183500+ 81CFXVU RVB FUT 201709 000000000000+00000+00833-00833-00833+00833+01667-01667-01667+ 82CFXVU RVB FUT 201709 000000001667+02500-02500-02500+02500+02250-02250+10000+000000000194500+ 81CFXVXTY TYVIX FUT 201706 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201706 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000043000+ 81CFXVXTY TYVIX FUT 201707 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201707 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000043500+ 81CFXVXTY TYVIX FUT 201708 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201708 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000044000+ 81CFXVXTY TYVIX FUT 201709 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201709 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000044500+ 81CFXVX VXB FUT 201706 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201706 000000003767+05650-05650-05650+05650+05085-03440+10000+000000000114750+ 81CFXVX VXB FUT 201707 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201707 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000122750+ 81CFXVX VXB FUT 201708 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201708 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000130250+ 81CFXVX VXB FUT 201709 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201709 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000142250+ 81CFXVX VXB FUT 201710 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201710 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000150250+ 81CFXVX VXB FUT 201711 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201711 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000155250+ 81CFXVX VXB FUT 201712 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201712 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000158250+ 81CFXVX VXB FUT 201801 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201801 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000168750+ 81CFXVX VXB FUT 201802 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201802 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000172000+ 81CFXVX24 VXW FUT 20170614 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX24 VXW FUT 20170614 000000003767+05650-05650-05650+05650+05085-03162+10000+000000000105500+ 81CFXVX26 VXW FUT 20170628 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX26 VXW FUT 20170628 000000003767+05650-05650-05650+05650+05085-03477+10000+000000000116000+ 81CFXVX27 VXW FUT 20170705 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX27 VXW FUT 20170705 000000003767+05650-05650-05650+05650+05085-03537+10000+000000000118000+ 81CFXVX28 VXW FUT 20170712 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX28 VXW FUT 20170712 000000003767+05650-05650-05650+05650+05085-03627+10000+000000000121000+ 81CFXVX30 VXW FUT 20170726 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX30 VXW FUT 20170726 000000003767+05650-05650-05650+05650+05085-03770+10000+000000000125750+