0 CFX 20170606SFC 201706061746U2NN COPYRIGHT The Options Clearing Corporation, 2017. T AUDAUSD$0000750800 T BRLBUSD$0000304971 T CADCUSD$0000743328 T CHFSUSD$0001039501 T CNYCUSD$0000147162 T COPEUSD$0000000345 T CZKKUSD$0000042828 T DKKFUSD$0000151609 T EURUUSD$0001127600 T GBPLUSD$0001289900 T HKDHUSD$0000128298 T HUFHUSD$0000003662 T JPYYUSD$0000009138 T KRWWUSD$0000000895 T MXNPUSD$0000054753 T MYRMUSD$0000234356 T NOKNUSD$0000118309 T NZDZUSD$0000718600 T PLNPUSD$0000268716 T RUBRUSD$0000017715 T SEKKUSD$0000115401 T SGDJUSD$0000725058 T THBOUSD$0000029455 T TRYTUSD$0000284381 T TWDQUSD$0000033222 T ZARZUSD$0000077963 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120170620170602201707201709 100010001100 21 20 C RVX 1001020000000010101A020101B C RVX 1002020000128010101A020201B C RVX 1003020000178010201A020201B 4 RVX 01 00000251001001001 B CBORVX OOP 20170621 0069207100000000003450300003000001000041096 01000020170621RVX M 00000000N0000000 B CBORVX OOP 20170719 0062746800000000002500300003000001110117808 01000020170719RVX M 00000000N0000000 B CBORVX OOP 20170816 0059683500000000002500300003000001170194521 01000020170816RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201706201706022017072017070320170820170804201709201709 100010001100 21 19 16 20 3 VIX 1005201710201710062017112017110720171220171208201801201801 100010001100 18 15 20 17 3 VIX 1009201802201802 100010001100 14 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000070010201A020301B C VIX 1019020000025010201A020401B C VIX 1020020000025010201A020501B C VIX 1021020000025010201A020601B C VIX 1022020000025010301A020401B C VIX 1023020000025010301A020501B C VIX 1024020000025010301A020601B C VIX 1025020000073010201A020701B C VIX 1026020000073010201A020801B C VIX 1027020000073010201A020901B C VIX 1028020000073010301A020701B C VIX 1029020000073010301A020801B C VIX 1030020000073010301A020901B C VIX 1031020000045010401A020501B C VIX 1032020000045010401A020601B C VIX 1033020000045010501A020601B C VIX 1034020000117010401A020701B C VIX 1035020000117010401A020801B C VIX 1036020000117010401A020901B C VIX 1037020000117010501A020701B C VIX 1038020000117010501A020801B C VIX 1039020000117010501A020901B C VIX 1040020000117010601A020701B C VIX 1041020000117010601A020801B C VIX 1042020000117010601A020901B C VIX 1043020000128010701A020801B C VIX 1044020000128010701A020901B C VIX 1045020000128010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20170621 0129346500075000005650300003000001000041096 01000020170621VIX M 00000000N0000000 B CBOBVZ OOP 20170719 0106812400075000003650300003000001110117808 01000020170719VIX M 00000000N0000000 B CBOBVZ OOP 20170816 0104589700075000003650300003000001170194521 01000020170816VIX M 00000000N0000000 B CBOVIX OOP 20170607 0157690400075000000000300003000000950002740 01000020170607VIX M 00000000N0000000 B CBOVIX OOP 20170614 0083610800075000000000300003000000960021918 01000020170614VIX M 00000000N0000000 B CBOVIX OOP 20170621 0086236600075000005650300003000001000041096 01000020170621VIX M 00000000N0000000 B CBOVIX OOP 20170628 0081022000075000000000300003000001040060274 01000020170628VIX M 00000000N0000000 B CBOVIX OOP 20170705 0083369800075000000000300003000001080079452 01000020170705VIX M 00000000N0000000 B CBOVIX OOP 20170719 0076709400075000003650300003000001110117808 01000020170719VIX M 00000000N0000000 B CBOVIX OOP 20170816 0074093300075000003650300003000001170194521 01000020170816VIX M 00000000N0000000 B CBOVIX OOP 20170920 0068294100075000002600300003000001250290411 01000020170920VIX M 00000000N0000000 B CBOVIX OOP 20171018 0067058000075000002600300003000001320367123 01000020171018VIX M 00000000N0000000 B CBOVIX OOP 20171115 0063885400075000002600300003000001380443836 01000020171115VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20170621 001400000001-00001-00110-00110-00100+00100+00223-00223-00184+ 82CBORVX RVX OOPC 20170621 001400000184+00337-00337-00243+00243+00308-00087+09196+006783560002913+ 81CBORVX RVX OOPP 20170621 001400000000+00000+00006+00006+00015-00015-00008+00008+00046- 82CBORVX RVX OOPP 20170621 001400000046-00009+00009+00101-00101-00003+00223-00798-006781870000089+ 81CBORVX RVX OOPC 20170621 001500000001-00001-00101-00101-00085+00085+00210-00210-00147+ 82CBORVX RVX OOPC 20170621 001500000147+00322-00322-00185+00185+00303-00062+08166+006782940002071+ 81CBORVX RVX OOPP 20170621 001500000000+00000+00015+00015+00030-00030-00021+00021+00082- 82CBORVX RVX OOPP 20170621 001500000082-00023+00023+00159-00159-00007+00248-01829-006781780000246+ 81CBORVX RVX OOPC 20170621 001600000000-00000-00087-00087-00065+00065+00187-00187-00107+ 82CBORVX RVX OOPC 20170621 001600000107+00295-00295-00128+00128+00294-00041+06672+006814710001375+ 81CBORVX RVX OOPP 20170621 001600000000+00000+00029+00029+00049-00049-00044+00044+00122- 82CBORVX RVX OOPP 20170621 001600000122-00051+00051+00216-00216-00017+00269-03323-006813710000550+ 81CBORVX RVX OOPC 20170621 001700000000-00000-00068-00068-00046+00046+00155-00155-00072+ 82CBORVX RVX OOPC 20170621 001700000072+00254-00254-00083+00083+00279-00026+04992+007027710000875+ 81CBORVX RVX OOPP 20170621 001700000000+00000+00047+00047+00068-00068-00076+00076+00157- 82CBORVX RVX OOPP 20170621 001700000157-00091+00091+00261-00261-00031+00284-05003-007026670001050+ 81CBORVX RVX OOPC 20170621 001800000000-00000-00051-00051-00032+00032+00121-00121-00048+ 82CBORVX RVX OOPC 20170621 001800000048+00207-00207-00054+00054+00259-00017+03554+007466440000565+ 81CBORVX RVX OOPP 20170621 001800000000+00000+00065+00065+00083-00083-00110+00110+00181- 82CBORVX RVX OOPP 20170621 001800000181-00139+00139+00290-00290-00052+00293-06441-007465160001740+ 81CBORVX RVX OOPC 20170621 001900000000-00000-00037-00037-00022+00022+00092-00092-00032+ 82CBORVX RVX OOPC 20170621 001900000032+00163-00163-00036+00036+00235-00011+02504+007958700000375+ 81CBORVX RVX OOPP 20170621 001900000001+00001+00078+00078+00093-00093-00139+00139+00197- 82CBORVX RVX OOPP 20170621 001900000197-00183+00183+00308-00308-00076+00299-07492-007957030002549+ 81CBORVX RVX OOPC 20170621 002000000000-00000-00027-00027-00015+00015+00068-00068-00021+ 82CBORVX RVX OOPC 20170621 002000000021+00126-00126-00024+00024+00210-00007+01741+008342700000247+ 81CBORVX RVX OOPP 20170621 002000000001+00001+00089+00089+00100-00100-00162+00162+00208- 82CBORVX RVX OOPP 20170621 002000000208-00220+00220+00320-00320-00101+00303-08255-008340420003421+ 81CBORVX RVX OOPC 20170621 002100000000-00000-00020-00020-00011+00011+00052-00052-00016+ 82CBORVX RVX OOPC 20170621 002100000016+00098-00098-00018+00018+00185-00006+01307+009008000000187+ 81CBORVX RVX OOPP 20170621 002100000001+00001+00095+00095+00103-00103-00178+00178+00213- 82CBORVX RVX OOPP 20170621 002100000213-00247+00247+00326-00326-00126+00305-08689-009004980004360+ 81CBORVX RVX OOPC 20170621 002200000000-00000-00014-00014-00007+00007+00037-00037-00010+ 82CBORVX RVX OOPC 20170621 002200000010+00072-00072-00011+00011+00160-00003+00841+009007980000110+ 81CBORVX RVX OOPP 20170621 002200000001+00001+00102+00102+00108-00108-00194+00194+00220- 82CBORVX RVX OOPP 20170621 002200000220-00274+00274+00334-00334-00150+00307-09155-009003470005283+ 81CBORVX RVX OOPC 20170621 002300000000-00000-00009-00009-00004+00004+00025-00025-00006+ 82CBORVX RVX OOPC 20170621 002300000006+00051-00051-00006+00006+00137-00002+00525+009007970000064+ 81CBORVX RVX OOPP 20170621 002300000001+00001+00107+00107+00110-00110-00206+00206+00224- 82CBORVX RVX OOPP 20170621 002300000224-00295+00295+00338-00338-00174+00308-09472-009000930006236+ 81CBORVX RVX OOPC 20170621 002400000000-00000-00006-00006-00002+00002+00017-00017-00003+ 82CBORVX RVX OOPC 20170621 002400000003+00035-00035-00004+00004+00115-00001+00318+009007950000036+ 81CBORVX RVX OOPP 20170621 002400000001+00001+00110+00110+00112-00112-00214+00214+00226- 82CBORVX RVX OOPP 20170621 002400000226-00311+00311+00341-00341-00196+00309-09679-008996620007208+ 81CBORVX RVX OOPC 20170621 002500000000-00000-00003-00003-00001+00001+00011-00011-00002+ 82CBORVX RVX OOPC 20170621 002500000002+00024-00024-00002+00002+00095-00001+00188+009007950000020+ 81CBORVX RVX OOPP 20170621 002500000001+00001+00112+00112+00113-00113-00220+00220+00227- 82CBORVX RVX OOPP 20170621 002500000227-00322+00322+00342-00342-00216+00310-09809-008989090008191+ 81CBORVX RVX OOPC 20170621 002600000000-00000-00002-00002-00001+00001+00007-00007-00001+ 82CBORVX RVX OOPC 20170621 002600000001+00016-00016-00001+00001+00077-00000+00109+009007930000011+ 81CBORVX RVX OOPP 20170621 002600000001+00001+00114+00114+00114-00114-00224+00224+00228- 82CBORVX RVX OOPP 20170621 002600000228-00330+00330+00343-00343-00234+00310-09889-008975680009182+ 81CBORVX RVX OOPC 20170621 002700000000-00000-00001-00001-00000+00000+00004-00004-00001+ 82CBORVX RVX OOPC 20170621 002700000001+00010-00010-00001+00001+00062-00000+00062+009007930000006+ 81CBORVX RVX OOPP 20170621 002700000001+00001+00115+00115+00114-00114-00227+00227+00229- 82CBORVX RVX OOPP 20170621 002700000229-00336+00336+00344-00344-00249+00310-09936-008951180010176+ 81CBORVX RVX OOPC 20170621 002800000000-00000-00001-00001-00000+00000+00003-00003-00000+ 82CBORVX RVX OOPC 20170621 002800000000+00006-00006-00000+00000+00049-00000+00034+009007930000003+ 81CBORVX RVX OOPP 20170621 002800000001+00001+00115+00115+00114-00114-00228+00228+00229- 82CBORVX RVX OOPP 20170621 002800000229-00340+00340+00344-00344-00263+00310-09964-008904860011173+ 81CBORVX RVX OOPC 20170621 002900000000-00000-00000-00000-00000+00000+00002-00002-00000+ 82CBORVX RVX OOPC 20170621 002900000000+00004-00004-00000+00000+00038-00000+00019+009007930000002+ 81CBORVX RVX OOPP 20170621 002900000001+00001+00115+00115+00114-00114-00229+00229+00229- 82CBORVX RVX OOPP 20170621 002900000229-00342+00342+00344-00344-00274+00310-09980-008812070012171+ 81CBORVX RVX OOPC 20170621 003000000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170621 003000000000+00002-00002-00000+00000+00029-00000+00010+009007830000001+ 81CBORVX RVX OOPP 20170621 003000000001+00001+00116+00116+00114-00114-00230+00230+00229- 82CBORVX RVX OOPP 20170621 003000000229-00344+00344+00344-00344-00284+00310-09989-008599640013170+ 81CBORVX RVX OOPC 20170621 003250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170621 003250000000+00001-00001-00000+00000+00014-00000+00002+009008020000000+ 81CBORVX RVX OOPP 20170621 003250000001+00001+00116+00116+00114-00114-00231+00231+00229- 82CBORVX RVX OOPP 20170621 003250000229-00345+00345+00344-00344-00298+00310-09994-008599640015668+ 81CBORVX RVX OOPC 20170621 003500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170621 003500000000+00000-00000-00000+00000+00008-00000+00001+009639930000000+ 81CBORVX RVX OOPP 20170621 003500000001+00001+00116+00116+00114-00114-00231+00231+00229- 82CBORVX RVX OOPP 20170621 003500000229-00346+00346+00344-00344-00305+00310-09995-008599640018167+ 81CBORVX RVX OOPC 20170621 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170621 003750000000+00000-00000-00000+00000+00006-00000+00001+010470390000000+ 81CBORVX RVX OOPP 20170621 003750000001+00001+00116+00116+00114-00114-00231+00231+00229- 82CBORVX RVX OOPP 20170621 003750000229-00346+00346+00344-00344-00309+00310-09995-008599640020666+ 81CBORVX RVX OOPC 20170621 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170621 004000000000+00000-00000-00000+00000+00004-00000+00001+011242310000000+ 81CBORVX RVX OOPP 20170621 004000000001+00001+00116+00116+00114-00114-00231+00231+00229- 82CBORVX RVX OOPP 20170621 004000000229-00346+00346+00344-00344-00310+00310-09995-008599640023165+ 81CBORVX RVX OOPC 20170621 004250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170621 004250000000+00000-00000-00000+00000+00003-00000+00001+011960900000000+ 81CBORVX RVX OOPP 20170621 004250000001+00001+00116+00116+00114-00114-00231+00231+00229- 82CBORVX RVX OOPP 20170621 004250000229-00346+00346+00344-00344-00310+00310-09995-008599640025664+ 81CBORVX RVX OOPC 20170621 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170621 004500000000+00000-00000-00000+00000+00002-00000+00001+012635040000000+ 81CBORVX RVX OOPP 20170621 004500000001+00001+00116+00116+00114-00114-00231+00231+00229- 82CBORVX RVX OOPP 20170621 004500000229-00346+00346+00344-00344-00311+00310-09995-008599640028163+ 81CBORVX RVX OOPC 20170621 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170621 004750000000+00000-00000-00000+00000+00002-00000+00001+013269180000000+ 81CBORVX RVX OOPP 20170621 004750000001+00001+00116+00116+00114-00114-00231+00231+00229- 82CBORVX RVX OOPP 20170621 004750000229-00346+00346+00344-00344-00311+00310-09995-008599640030662+ 81CBORVX RVX OOPC 20170621 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170621 005000000000+00000-00000-00000+00000+00002-00000+00000+013867760000000+ 81CBORVX RVX OOPP 20170621 005000000001+00001+00116+00116+00114-00114-00231+00231+00229- 82CBORVX RVX OOPP 20170621 005000000229-00346+00346+00344-00344-00311+00310-09995-008599640033161+ 81CBORVX RVX OOPC 20170621 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170621 005500000000+00000-00000-00000+00000+00001-00000+00000+014971570000000+ 81CBORVX RVX OOPP 20170621 005500000001+00001+00116+00116+00114-00114-00231+00231+00229- 82CBORVX RVX OOPP 20170621 005500000229-00346+00346+00344-00344-00311+00310-09995-008599640038159+ 81CBORVX RVX OOPC 20170621 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170621 006000000000+00000-00000-00000+00000+00001-00000+00000+015970190000000+ 81CBORVX RVX OOPP 20170621 006000000001+00001+00116+00116+00114-00114-00231+00231+00229- 82CBORVX RVX OOPP 20170621 006000000229-00346+00346+00344-00344-00311+00310-09995-008599640043156+ 81CBORVX RVX OOPC 20170621 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170621 006500000000+00000-00000-00000+00000+00001-00000+00000+016884350000000+ 81CBORVX RVX OOPP 20170621 006500000001+00001+00116+00116+00114-00114-00231+00231+00229- 82CBORVX RVX OOPP 20170621 006500000229-00346+00346+00344-00344-00311+00310-09995-008599640048154+ 81CBORVX RVX OOPC 20170621 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170621 007000000000+00000-00000-00000+00000+00001-00000+00000+017722960000000+ 81CBORVX RVX OOPP 20170621 007000000001+00001+00116+00116+00114-00114-00231+00231+00229- 82CBORVX RVX OOPP 20170621 007000000229-00346+00346+00344-00344-00311+00310-09995-008599640053152+ 81CBORVX RVX OOPC 20170719 001400000002-00002-00081-00081-00074+00074+00162-00162-00147+ 82CBORVX RVX OOPC 20170719 001400000147+00244-00244-00213+00213+00223-00123+09342+005212200004167+ 81CBORVX RVX OOPP 20170719 001400000000+00000+00004+00004+00007-00007-00007+00007+00018- 82CBORVX RVX OOPP 20170719 001400000018-00008+00008+00035-00035-00003+00101-00647-005219950000098+ 81CBORVX RVX OOPC 20170719 001500000002-00002-00077-00077-00068+00068+00155-00155-00132+ 82CBORVX RVX OOPC 20170719 001500000132+00235-00235-00188+00188+00219-00098+08698+005215470003297+ 81CBORVX RVX OOPP 20170719 001500000000+00000+00009+00009+00013-00013-00014+00014+00032- 82CBORVX RVX OOPP 20170719 001500000032-00018+00018+00059-00059-00007+00126-01289-005220040000226+ 81CBORVX RVX OOPC 20170719 001600000002-00002-00069-00069-00059+00059+00142-00142-00113+ 82CBORVX RVX OOPC 20170719 001600000113+00218-00218-00158+00158+00212-00076+07728+005388870002552+ 81CBORVX RVX OOPP 20170719 001600000001+00001+00016+00016+00021-00021-00027+00027+00051- 82CBORVX RVX OOPP 20170719 001600000051-00035+00035+00090-00090-00014+00148-02259-005392000000480+ 81CBORVX RVX OOPC 20170719 001700000002-00002-00060-00060-00050+00050+00125-00125-00093+ 82CBORVX RVX OOPC 20170719 001700000093+00195-00195-00128+00128+00200-00059+06592+005660160001959+ 81CBORVX RVX OOPP 20170719 001700000001+00001+00025+00025+00031-00031-00044+00044+00071- 82CBORVX RVX OOPP 20170719 001700000071-00058+00058+00120-00120-00026+00166-03394-005662690000886+ 81CBORVX RVX OOPC 20170719 001800000001-00001-00051-00051-00041+00041+00107-00107-00075+ 82CBORVX RVX OOPC 20170719 001800000075+00169-00169-00102+00102+00185-00046+05485+006038770001525+ 81CBORVX RVX OOPP 20170719 001800000001+00001+00035+00035+00040-00040-00062+00062+00089- 82CBORVX RVX OOPP 20170719 001800000089-00083+00083+00145-00145-00041+00179-04501-006041060001450+ 81CBORVX RVX OOPC 20170719 001900000001-00001-00043-00043-00034+00034+00091-00091-00062+ 82CBORVX RVX OOPC 20170719 001900000062+00145-00145-00083+00083+00167-00037+04549+006508310001225+ 81CBORVX RVX OOPP 20170719 001900000001+00001+00043+00043+00047-00047-00078+00078+00103- 82CBORVX RVX OOPP 20170719 001900000103-00108+00108+00165-00165-00058+00188-05437-006510550002150+ 81CBORVX RVX OOPC 20170719 002000000001-00001-00036-00036-00028+00028+00077-00077-00051+ 82CBORVX RVX OOPC 20170719 002000000051+00124-00124-00068+00068+00150-00030+03794+006941240001001+ 81CBORVX RVX OOPP 20170719 002000000001+00001+00050+00050+00053-00053-00092+00092+00114- 82CBORVX RVX OOPP 20170719 002000000114-00129+00129+00180-00180-00075+00194-06191-006943520002924+ 81CBORVX RVX OOPC 20170719 002100000001-00001-00030-00030-00024+00024+00066-00066-00043+ 82CBORVX RVX OOPC 20170719 002100000043+00106-00106-00057+00057+00135-00025+03212+007406140000844+ 81CBORVX RVX OOPP 20170719 002100000002+00002+00055+00055+00057-00057-00103+00103+00122- 82CBORVX RVX OOPP 20170719 002100000122-00146+00146+00190-00190-00091+00199-06773-007408510003766+ 81CBORVX RVX OOPC 20170719 002200000001-00001-00026-00026-00020+00020+00057-00057-00037+ 82CBORVX RVX OOPC 20170719 002200000037+00092-00092-00049+00049+00120-00022+02757+007851980000726+ 81CBORVX RVX OOPP 20170719 002200000002+00002+00059+00059+00061-00061-00112+00112+00128- 82CBORVX RVX OOPP 20170719 002200000128-00160+00160+00199-00199-00105+00203-07228-007854460004646+ 81CBORVX RVX OOPC 20170719 002300000001-00001-00023-00023-00017+00017+00049-00049-00031+ 82CBORVX RVX OOPC 20170719 002300000031+00080-00080-00042+00042+00108-00018+02365+008191170000618+ 81CBORVX RVX OOPP 20170719 002300000002+00002+00063+00063+00064-00064-00120+00120+00133- 82CBORVX RVX OOPP 20170719 002300000133-00172+00172+00206-00206-00118+00206-07620-008193800005537+ 81CBORVX RVX OOPC 20170719 002400000000-00000-00019-00019-00015+00015+00042-00042-00026+ 82CBORVX RVX OOPC 20170719 002400000026+00069-00069-00035+00035+00096-00016+02021+008445250000520+ 81CBORVX RVX OOPP 20170719 002400000002+00002+00066+00066+00066-00066-00127+00127+00138- 82CBORVX RVX OOPP 20170719 002400000138-00183+00183+00212-00212-00129+00209-07964-008448060006438+ 81CBORVX RVX OOPC 20170719 002500000000-00000-00017-00017-00013+00013+00037-00037-00023+ 82CBORVX RVX OOPC 20170719 002500000023+00061-00061-00030+00030+00086-00013+01756+008739530000450+ 81CBORVX RVX OOPP 20170719 002500000002+00002+00069+00069+00068-00068-00132+00132+00141- 82CBORVX RVX OOPP 20170719 002500000141-00191+00191+00217-00217-00139+00211-08229-008742530007367+ 81CBORVX RVX OOPC 20170719 002600000000-00000-00015-00015-00011+00011+00032-00032-00020+ 82CBORVX RVX OOPC 20170719 002600000020+00053-00053-00026+00026+00077-00011+01506+008930410000380+ 81CBORVX RVX OOPP 20170719 002600000002+00002+00071+00071+00070-00070-00137+00137+00145- 82CBORVX RVX OOPP 20170719 002600000145-00199+00199+00222-00222-00149+00213-08479-008933640008295+ 81CBORVX RVX OOPC 20170719 002700000000-00000-00013-00013-00009+00009+00028-00028-00017+ 82CBORVX RVX OOPC 20170719 002700000017+00046-00046-00022+00022+00069-00010+01306+009139590000327+ 81CBORVX RVX OOPP 20170719 002700000002+00002+00073+00073+00072-00072-00141+00141+00147- 82CBORVX RVX OOPP 20170719 002700000147-00206+00206+00225-00225-00157+00215-08679-009143050009240+ 81CBORVX RVX OOPC 20170719 002800000000-00000-00011-00011-00008+00008+00024-00024-00014+ 82CBORVX RVX OOPC 20170719 002800000014+00040-00040-00019+00019+00062-00008+01128+009303350000278+ 81CBORVX RVX OOPP 20170719 002800000002+00002+00075+00075+00073-00073-00145+00145+00150- 82CBORVX RVX OOPP 20170719 002800000150-00212+00212+00228-00228-00164+00216-08857-009307090010191+ 81CBORVX RVX OOPC 20170719 002900000000-00000-00010-00010-00007+00007+00022-00022-00013+ 82CBORVX RVX OOPC 20170719 002900000013+00036-00036-00017+00017+00056-00007+01001+009539090000247+ 81CBORVX RVX OOPP 20170719 002900000002+00002+00076+00076+00074-00074-00147+00147+00151- 82CBORVX RVX OOPP 20170719 002900000151-00216+00216+00231-00231-00170+00217-08984-009543070011158+ 81CBORVX RVX OOPC 20170719 003000000000-00000-00009-00009-00006+00006+00019-00019-00011+ 82CBORVX RVX OOPC 20170719 003000000011+00032-00032-00015+00015+00050-00006+00879+009715270000215+ 81CBORVX RVX OOPP 20170719 003000000002+00002+00077+00077+00075-00075-00150+00150+00153- 82CBORVX RVX OOPP 20170719 003000000153-00221+00221+00233-00233-00176+00218-09106-009719530012125+ 81CBORVX RVX OOPC 20170719 003250000000-00000-00005-00005-00004+00004+00012-00012-00007+ 82CBORVX RVX OOPC 20170719 003250000007+00021-00021-00009+00009+00036-00004+00555+009715320000126+ 81CBORVX RVX OOPP 20170719 003250000002+00002+00080+00080+00077-00077-00157+00157+00157- 82CBORVX RVX OOPP 20170719 003250000157-00231+00231+00239-00239-00190+00221-09430-009720970014533+ 81CBORVX RVX OOPC 20170719 003500000000-00000-00003-00003-00002+00002+00008-00008-00004+ 82CBORVX RVX OOPC 20170719 003500000004+00014-00014-00005+00005+00026-00002+00347+009715370000074+ 81CBORVX RVX OOPP 20170719 003500000002+00002+00082+00082+00079-00079-00161+00161+00160- 82CBORVX RVX OOPP 20170719 003500000160-00239+00239+00242-00242-00200+00222-09638-009723000016977+ 81CBORVX RVX OOPC 20170719 003750000000-00000-00002-00002-00001+00001+00005-00005-00003+ 82CBORVX RVX OOPC 20170719 003750000003+00009-00009-00003+00003+00018-00001+00215+009715400000043+ 81CBORVX RVX OOPP 20170719 003750000002+00002+00083+00083+00079-00079-00164+00164+00162- 82CBORVX RVX OOPP 20170719 003750000162-00243+00243+00244-00244-00208+00223-09770-009725830019443+ 81CBORVX RVX OOPC 20170719 004000000000-00000-00001-00001-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20170719 004000000002+00006-00006-00002+00002+00013-00001+00133+009715430000025+ 81CBORVX RVX OOPP 20170719 004000000002+00002+00084+00084+00080-00080-00166+00166+00163- 82CBORVX RVX OOPP 20170719 004000000163-00247+00247+00246-00246-00213+00224-09852-009729770021922+ 81CBORVX RVX OOPC 20170719 004250000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20170719 004250000001+00004-00004-00001+00001+00009-00000+00082+009715450000015+ 81CBORVX RVX OOPP 20170719 004250000002+00002+00085+00085+00080-00080-00167+00167+00163- 82CBORVX RVX OOPP 20170719 004250000163-00249+00249+00246-00246-00217+00224-09903-009735150024408+ 81CBORVX RVX OOPC 20170719 004500000000-00000-00001-00001-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20170719 004500000001+00002-00002-00001+00001+00006-00000+00051+009715470000009+ 81CBORVX RVX OOPP 20170719 004500000002+00002+00085+00085+00081-00081-00168+00168+00164- 82CBORVX RVX OOPP 20170719 004500000164-00250+00250+00247-00247-00220+00224-09934-009742370026899+ 81CBORVX RVX OOPC 20170719 004750000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170719 004750000000+00002-00002-00000+00000+00004-00000+00031+009715500000005+ 81CBORVX RVX OOPP 20170719 004750000002+00002+00085+00085+00081-00081-00168+00168+00164- 82CBORVX RVX OOPP 20170719 004750000164-00251+00251+00247-00247-00221+00224-09954-009751800029392+ 81CBORVX RVX OOPC 20170719 005000000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170719 005000000000+00001-00001-00000+00000+00003-00000+00019+009715500000003+ 81CBORVX RVX OOPP 20170719 005000000002+00002+00085+00085+00081-00081-00168+00168+00164- 82CBORVX RVX OOPP 20170719 005000000164-00251+00251+00247-00247-00223+00224-09966-009763700031887+ 81CBORVX RVX OOPC 20170719 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 005500000000+00000-00000-00000+00000+00001-00000+00007+009715500000001+ 81CBORVX RVX OOPP 20170719 005500000002+00002+00086+00086+00081-00081-00169+00169+00164- 82CBORVX RVX OOPP 20170719 005500000164-00252+00252+00248-00248-00224+00224-09978-009793470036878+ 81CBORVX RVX OOPC 20170719 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 006000000000+00000-00000-00000+00000+00001-00000+00003+009715500000000+ 81CBORVX RVX OOPP 20170719 006000000002+00002+00086+00086+00081-00081-00169+00169+00164- 82CBORVX RVX OOPP 20170719 006000000164-00252+00252+00248-00248-00225+00224-09983-009816990041871+ 81CBORVX RVX OOPC 20170719 006500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 006500000000+00000-00000-00000+00000+00000-00000+00001+009715500000000+ 81CBORVX RVX OOPP 20170719 006500000002+00002+00086+00086+00081-00081-00169+00169+00164- 82CBORVX RVX OOPP 20170719 006500000164-00252+00252+00248-00248-00225+00224-09985-009769580046864+ 81CBORVX RVX OOPC 20170719 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 007000000000+00000-00000-00000+00000+00000-00000+00000+009950330000000+ 81CBORVX RVX OOPP 20170719 007000000002+00002+00086+00086+00081-00081-00169+00169+00164- 82CBORVX RVX OOPP 20170719 007000000164-00252+00252+00248-00248-00226+00224-09986-009224340051857+ 81CBORVX RVX OOPC 20170816 001400000004-00004-00084-00084-00074+00074+00166-00166-00150+ 82CBORVX RVX OOPC 20170816 001400000150+00248-00248-00222+00222+00224-00146+09504+004421370005092+ 81CBORVX RVX OOPP 20170816 001400000000+00000+00004+00004+00005-00005-00006+00006+00013- 82CBORVX RVX OOPP 20170816 001400000013-00007+00007+00026-00026-00003+00078-00525-004579490000092+ 81CBORVX RVX OOPC 20170816 001500000004-00004-00081-00081-00070+00070+00160-00160-00139+ 82CBORVX RVX OOPC 20170816 001500000139+00240-00240-00203+00203+00221-00123+09011+004487060004202+ 81CBORVX RVX OOPP 20170816 001500000000+00000+00007+00007+00010-00010-00012+00012+00024- 82CBORVX RVX OOPP 20170816 001500000024-00015+00015+00044-00044-00006+00101-01004-004580800000200+ 81CBORVX RVX OOPC 20170816 001600000004-00004-00075-00075-00063+00063+00150-00150-00125+ 82CBORVX RVX OOPC 20170816 001600000125+00227-00227-00179+00179+00215-00100+08281+004605140003404+ 81CBORVX RVX OOPP 20170816 001600000001+00001+00013+00013+00016-00016-00021+00021+00038- 82CBORVX RVX OOPP 20170816 001600000038-00028+00028+00067-00067-00012+00123-01722-004669170000399+ 81CBORVX RVX OOPC 20170816 001700000003-00003-00068-00068-00056+00056+00137-00137-00108+ 82CBORVX RVX OOPC 20170816 001700000108+00209-00209-00153+00153+00206-00081+07361+004807800002735+ 81CBORVX RVX OOPP 20170816 001700000001+00001+00020+00020+00023-00023-00035+00035+00055- 82CBORVX RVX OOPP 20170816 001700000055-00046+00046+00093-00093-00021+00142-02629-004857660000729+ 81CBORVX RVX OOPC 20170816 001800000003-00003-00059-00059-00048+00048+00121-00121-00092+ 82CBORVX RVX OOPC 20170816 001800000092+00187-00187-00129+00129+00192-00067+06371+005263770002266+ 81CBORVX RVX OOPP 20170816 001800000002+00002+00029+00029+00031-00031-00051+00051+00071- 82CBORVX RVX OOPP 20170816 001800000071-00068+00068+00117-00117-00035+00156-03609-005307130001257+ 81CBORVX RVX OOPC 20170816 001900000002-00002-00052-00052-00041+00041+00106-00106-00078+ 82CBORVX RVX OOPC 20170816 001900000078+00165-00165-00110+00110+00177-00057+05510+005722820001918+ 81CBORVX RVX OOPP 20170816 001900000002+00002+00036+00036+00038-00038-00065+00065+00084- 82CBORVX RVX OOPP 20170816 001900000084-00089+00089+00136-00136-00050+00167-04463-005763860001906+ 81CBORVX RVX OOPC 20170816 002000000002-00002-00045-00045-00036+00036+00093-00093-00068+ 82CBORVX RVX OOPC 20170816 002000000068+00146-00146-00095+00095+00162-00049+04799+006173020001657+ 81CBORVX RVX OOPP 20170816 002000000002+00002+00043+00043+00043-00043-00078+00078+00094- 82CBORVX RVX OOPP 20170816 002000000094-00108+00108+00151-00151-00065+00175-05169-006213700002643+ 81CBORVX RVX OOPC 20170816 002100000002-00002-00040-00040-00031+00031+00082-00082-00059+ 82CBORVX RVX OOPC 20170816 002100000059+00130-00130-00082+00082+00148-00042+04207+006550550001440+ 81CBORVX RVX OOPP 20170816 002100000002+00002+00048+00048+00048-00048-00088+00088+00103- 82CBORVX RVX OOPP 20170816 002100000103-00125+00125+00163-00163-00079+00181-05757-006591930003424+ 81CBORVX RVX OOPC 20170816 002200000002-00002-00035-00035-00028+00028+00074-00074-00053+ 82CBORVX RVX OOPC 20170816 002200000053+00116-00116-00073+00073+00135-00038+03753+007008330001300+ 81CBORVX RVX OOPP 20170816 002200000003+00003+00052+00052+00051-00051-00097+00097+00109- 82CBORVX RVX OOPP 20170816 002200000109-00138+00138+00172-00172-00091+00185-06209-007050930004281+ 81CBORVX RVX OOPC 20170816 002300000001-00001-00032-00032-00025+00025+00066-00066-00047+ 82CBORVX RVX OOPC 20170816 002300000047+00105-00105-00065+00065+00124-00034+03351+007345730001159+ 81CBORVX RVX OOPP 20170816 002300000003+00003+00056+00056+00054-00054-00105+00105+00115- 82CBORVX RVX OOPP 20170816 002300000115-00149+00149+00180-00180-00103+00190-06609-007390000005139+ 81CBORVX RVX OOPC 20170816 002400000001-00001-00028-00028-00022+00022+00059-00059-00042+ 82CBORVX RVX OOPC 20170816 002400000042+00094-00094-00058+00058+00113-00030+02988+007598020001024+ 81CBORVX RVX OOPP 20170816 002400000003+00003+00059+00059+00057-00057-00111+00111+00120- 82CBORVX RVX OOPP 20170816 002400000120-00160+00160+00187-00187-00113+00193-06970-007644420006002+ 81CBORVX RVX OOPC 20170816 002500000001-00001-00026-00026-00020+00020+00054-00054-00038+ 82CBORVX RVX OOPC 20170816 002500000038+00085-00085-00052+00052+00104-00027+02701+007892650000927+ 81CBORVX RVX OOPP 20170816 002500000003+00003+00062+00062+00059-00059-00117+00117+00124- 82CBORVX RVX OOPP 20170816 002500000124-00168+00168+00193-00193-00122+00196-07256-007941260006902+ 81CBORVX RVX OOPC 20170816 002600000001-00001-00023-00023-00018+00018+00049-00049-00034+ 82CBORVX RVX OOPC 20170816 002600000034+00078-00078-00047+00047+00096-00025+02455+008168020000844+ 81CBORVX RVX OOPP 20170816 002600000003+00003+00064+00064+00061-00061-00122+00122+00128- 82CBORVX RVX OOPP 20170816 002600000128-00176+00176+00198-00198-00130+00199-07501-008219020007817+ 81CBORVX RVX OOPC 20170816 002700000001-00001-00021-00021-00016+00016+00045-00045-00031+ 82CBORVX RVX OOPC 20170816 002700000031+00071-00071-00043+00043+00089-00022+02224+008380570000761+ 81CBORVX RVX OOPP 20170816 002700000003+00003+00066+00066+00063-00063-00126+00126+00131- 82CBORVX RVX OOPP 20170816 002700000131-00183+00183+00203-00203-00137+00201-07731-008434340008732+ 81CBORVX RVX OOPC 20170816 002800000001-00001-00019-00019-00015+00015+00040-00040-00028+ 82CBORVX RVX OOPC 20170816 002800000028+00064-00064-00038+00038+00082-00020+02003+008533200000678+ 81CBORVX RVX OOPP 20170816 002800000003+00003+00068+00068+00064-00064-00130+00130+00134- 82CBORVX RVX OOPP 20170816 002800000134-00189+00189+00207-00207-00144+00204-07950-008590270009646+ 81CBORVX RVX OOPC 20170816 002900000001-00001-00017-00017-00013+00013+00037-00037-00025+ 82CBORVX RVX OOPC 20170816 002900000025+00059-00059-00035+00035+00075-00018+01826+008719890000616+ 81CBORVX RVX OOPP 20170816 002900000004+00004+00070+00070+00065-00065-00134+00134+00137- 82CBORVX RVX OOPP 20170816 002900000137-00195+00195+00210-00210-00150+00205-08127-008780180010582+ 81CBORVX RVX OOPC 20170816 003000000001-00001-00016-00016-00012+00012+00033-00033-00023+ 82CBORVX RVX OOPC 20170816 003000000023+00054-00054-00031+00031+00070-00016+01655+008859210000553+ 81CBORVX RVX OOPP 20170816 003000000004+00004+00072+00072+00067-00067-00137+00137+00139- 82CBORVX RVX OOPP 20170816 003000000139-00200+00200+00214-00214-00156+00207-08297-008923260011517+ 81CBORVX RVX OOPC 20170816 003250000001-00001-00013-00013-00010+00010+00027-00027-00018+ 82CBORVX RVX OOPC 20170816 003250000018+00043-00043-00025+00025+00057-00012+01306+009169530000428+ 81CBORVX RVX OOPP 20170816 003250000004+00004+00075+00075+00069-00069-00144+00144+00144- 82CBORVX RVX OOPP 20170816 003250000144-00211+00211+00221-00221-00169+00211-08644-009244220013886+ 81CBORVX RVX OOPC 20170816 003500000000-00000-00010-00010-00007+00007+00021-00021-00014+ 82CBORVX RVX OOPC 20170816 003500000014+00034-00034-00019+00019+00047-00010+01028+009395100000329+ 81CBORVX RVX OOPP 20170816 003500000004+00004+00077+00077+00071-00071-00149+00149+00148- 82CBORVX RVX OOPP 20170816 003500000148-00219+00219+00226-00226-00179+00214-08920-009483080016281+ 81CBORVX RVX OOPC 20170816 003750000000-00000-00008-00008-00006+00006+00017-00017-00011+ 82CBORVX RVX OOPC 20170816 003750000011+00027-00027-00015+00015+00038-00007+00806+009553540000251+ 81CBORVX RVX OOPP 20170816 003750000004+00004+00080+00080+00073-00073-00154+00154+00151- 82CBORVX RVX OOPP 20170816 003750000151-00226+00226+00230-00230-00187+00216-09141-009658260018697+ 81CBORVX RVX OOPC 20170816 004000000000-00000-00007-00007-00005+00005+00014-00014-00009+ 82CBORVX RVX OOPC 20170816 004000000009+00023-00023-00013+00013+00033-00006+00690+009910260000216+ 81CBORVX RVX OOPP 20170816 004000000004+00004+00081+00081+00074-00074-00156+00156+00153- 82CBORVX RVX OOPP 20170816 004000000153-00230+00230+00232-00232-00192+00217-09256-010027420021157+ 81CBORVX RVX OOPC 20170816 004250000000-00000-00005-00005-00004+00004+00011-00011-00007+ 82CBORVX RVX OOPC 20170816 004250000007+00018-00018-00009+00009+00027-00005+00524+009910750000158+ 81CBORVX RVX OOPP 20170816 004250000004+00004+00082+00082+00075-00075-00159+00159+00155- 82CBORVX RVX OOPP 20170816 004250000155-00235+00235+00236-00236-00199+00219-09420-010054560023592+ 81CBORVX RVX OOPC 20170816 004500000000-00000-00004-00004-00003+00003+00008-00008-00005+ 82CBORVX RVX OOPC 20170816 004500000005+00014-00014-00007+00007+00021-00003+00398+009911170000115+ 81CBORVX RVX OOPP 20170816 004500000004+00004+00083+00083+00076-00076-00162+00162+00157- 82CBORVX RVX OOPP 20170816 004500000157-00239+00239+00238-00238-00204+00220-09544-010088150026045+ 81CBORVX RVX OOPC 20170816 004750000000-00000-00003-00003-00002+00002+00007-00007-00004+ 82CBORVX RVX OOPC 20170816 004750000004+00011-00011-00005+00005+00017-00002+00303+009911530000085+ 81CBORVX RVX OOPP 20170816 004750000004+00004+00084+00084+00077-00077-00164+00164+00158- 82CBORVX RVX OOPP 20170816 004750000158-00242+00242+00240-00240-00208+00221-09637-010129450028508+ 81CBORVX RVX OOPC 20170816 005000000000-00000-00002-00002-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20170816 005000000003+00008-00008-00004+00004+00014-00002+00231+009911850000063+ 81CBORVX RVX OOPP 20170816 005000000004+00004+00085+00085+00077-00077-00165+00165+00159- 82CBORVX RVX OOPP 20170816 005000000159-00245+00245+00241-00241-00211+00221-09708-010179760030980+ 81CBORVX RVX OOPC 20170816 005500000000-00000-00001-00001-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20170816 005500000002+00005-00005-00002+00002+00009-00001+00135+009912370000035+ 81CBORVX RVX OOPP 20170816 005500000004+00004+00086+00086+00078-00078-00167+00167+00160- 82CBORVX RVX OOPP 20170816 005500000160-00248+00248+00243-00243-00216+00222-09801-010312400035941+ 81CBORVX RVX OOPC 20170816 006000000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20170816 006000000001+00003-00003-00001+00001+00006-00001+00079+009912780000019+ 81CBORVX RVX OOPP 20170816 006000000004+00004+00086+00086+00078-00078-00168+00168+00161- 82CBORVX RVX OOPP 20170816 006000000161-00250+00250+00244-00244-00219+00223-09855-010494060040914+ 81CBORVX RVX OOPC 20170816 006500000000-00000-00000-00000-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20170816 006500000001+00002-00002-00001+00001+00004-00000+00047+009913130000011+ 81CBORVX RVX OOPP 20170816 006500000004+00004+00087+00087+00078-00078-00169+00169+00161- 82CBORVX RVX OOPP 20170816 006500000161-00251+00251+00244-00244-00220+00223-09886-010726640045894+ 81CBORVX RVX OOPC 20170816 007000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170816 007000000000+00001-00001-00000+00000+00002-00000+00028+009913410000006+ 81CBORVX RVX OOPP 20170816 007000000004+00004+00087+00087+00078-00078-00169+00169+00161- 82CBORVX RVX OOPP 20170816 007000000161-00252+00252+00244-00244-00222+00223-09904-011003990050878+ 81CBOBVZ VIX OOPC 20170621 001000000045+00040+00032+00023+00058+00060+00022+00010+00072+ 82CBOBVZ VIX OOPC 20170621 001000000077+00014+00002+00082+00085+00003-00026+01545+012934650000870+ 81CBOBVZ VIX OOPP 20170621 001000000042-00038-00029-00021-00056-00057-00019-00008-00069- 82CBOBVZ VIX OOPP 20170621 001000000074-00011-00000+00079-00082-00004+00025-01545-012934650000155+ 81CBOBVZ VIX OOPC 20170621 001100000024+00022+00012+00005+00036+00040+00001+00009-00048+ 82CBOBVZ VIX OOPC 20170621 001100000053+00007-00020-00056+00058+00011-00018+01464+012934650000595+ 81CBOBVZ VIX OOPP 20170621 001100000024-00022-00012-00005-00037-00040-00001-00009+00048- 82CBOBVZ VIX OOPP 20170621 001100000052-00008+00019+00056-00058-00011+00018-01464-012934650000405+ 81CBOBVZ VIX OOPC 20170621 001200000003+00004+00008-00012-00015+00019+00019-00027-00024+ 82CBOBVZ VIX OOPC 20170621 001200000029+00028-00039-00030+00032+00018-00010+01200+012934650000330+ 81CBOBVZ VIX OOPP 20170621 001200000004-00005-00008+00012+00015-00019-00019+00026+00025- 82CBOBVZ VIX OOPP 20170621 001200000029-00028+00038+00031-00033-00018+00010-01200-012934650000665+ 81CBOBVZ VIX OOPC 20170621 001300000005-00005-00017-00017-00006+00006+00030-00030-00014+ 82CBOBVZ VIX OOPC 20170621 001300000014+00040-00040-00018+00018+00022-00006+00886+012934650000190+ 81CBOBVZ VIX OOPP 20170621 001300000005+00005+00017+00017+00006-00006-00030+00030+00014- 82CBOBVZ VIX OOPP 20170621 001300000014-00040+00041+00018-00018-00022+00006-00886-012934650000810+ 81CBOBVZ VIX OOPC 20170621 001400000007-00007-00018-00018-00002+00002+00030-00030-00009+ 82CBOBVZ VIX OOPC 20170621 001400000009+00041-00041-00011+00011+00023-00004+00612+012934650000120+ 81CBOBVZ VIX OOPP 20170621 001400000007+00007+00019+00019+00002-00002-00030+00030+00009- 82CBOBVZ VIX OOPP 20170621 001400000009-00041+00041+00011-00011-00023+00004-00612-012934650000880+ 81CBOBVZ VIX OOPC 20170621 001500000007-00007-00017-00017-00001+00001+00028-00028-00005+ 82CBOBVZ VIX OOPC 20170621 001500000006+00039-00039-00008+00008+00023-00002+00408+012934650000080+ 81CBOBVZ VIX OOPP 20170621 001500000007+00007+00017+00017+00001-00001-00028+00028+00005- 82CBOBVZ VIX OOPP 20170621 001500000005-00039+00039+00007-00008-00023+00002-00408-012934650000920+ 81CBOBVZ VIX OOPC 20170621 001600000005-00005-00014-00014-00002+00002+00024-00024-00006+ 82CBOBVZ VIX OOPC 20170621 001600000006+00034-00034-00007+00007+00022-00002+00269+012934650000075+ 81CBOBVZ VIX OOPP 20170621 001600000007+00007+00016+00016+00001+00001+00026+00026+00003- 82CBOBVZ VIX OOPP 20170621 001600000003-00036+00036+00005-00005-00023+00001-00269-012934650000950+ 81CBOBVZ VIX OOPC 20170621 001700000003-00003-00011-00011-00002+00002+00020-00020-00005+ 82CBOBVZ VIX OOPC 20170621 001700000005+00030-00030-00006+00006+00022-00002+00179+012934650000064+ 81CBOBVZ VIX OOPP 20170621 001700000005+00005+00013+00012+00001-00001-00022+00022+00004- 82CBOBVZ VIX OOPP 20170621 001700000004-00031+00031+00005-00005-00022+00001-00179-012934650000950+ 81CBOBVZ VIX OOPC 20170621 001800000002-00002-00009-00009-00002+00002+00017-00017-00004+ 82CBOBVZ VIX OOPC 20170621 001800000004+00026-00026-00005+00005+00021-00002+00121+012934650000054+ 81CBOBVZ VIX OOPP 20170621 001800000003+00003+00010+00009+00002-00002-00018+00018+00004- 82CBOBVZ VIX OOPP 20170621 001800000004-00027+00027+00005-00005-00021+00001-00121-012934650000950+ 81CBOBVZ VIX OOPC 20170621 001900000002-00002-00007-00007-00002+00002+00015-00015-00004+ 82CBOBVZ VIX OOPC 20170621 001900000004+00023-00023-00005+00005+00020-00001+00084+012934650000047+ 81CBOBVZ VIX OOPP 20170621 001900000002+00002+00008+00007+00002-00002-00015+00015+00004- 82CBOBVZ VIX OOPP 20170621 001900000004-00023+00023+00004-00004-00020+00001-00084-012934650000955+ 81CBOBVZ VIX OOPC 20170621 002000000001-00001-00006-00006-00002+00002+00012-00012-00003+ 82CBOBVZ VIX OOPC 20170621 002000000003+00020-00020-00004+00004+00019-00001+00059+012934650000040+ 81CBOBVZ VIX OOPP 20170621 002000000001+00001+00006+00005+00002-00002-00012+00012+00004- 82CBOBVZ VIX OOPP 20170621 002000000004-00020+00019+00004-00004-00019+00001-00059-012934650000955+ 81CBOBVZ VIX OOPC 20170621 002100000001-00001-00005-00005-00002+00002+00011-00010-00003+ 82CBOBVZ VIX OOPC 20170621 002100000003+00017-00017-00003+00003+00018-00001+00042+012934650000034+ 81CBOBVZ VIX OOPP 20170621 002100000000-00000-00004+00004+00003-00003-00009+00009+00004- 82CBOBVZ VIX OOPP 20170621 002100000004-00016+00016+00004-00004-00018+00001-00042-012934650000955+ 81CBOBVZ VIX OOPC 20170621 002200000000-00000-00004-00004-00002+00002+00009-00009-00003+ 82CBOBVZ VIX OOPC 20170621 002200000003+00015-00015-00003+00003+00017-00001+00030+012934650000030+ 81CBOBVZ VIX OOPP 20170621 002200000001-00001-00002+00002+00003-00003-00007+00007+00004- 82CBOBVZ VIX OOPP 20170621 002200000004-00014+00013+00004-00004-00017+00001-00030-012934650000955+ 81CBOBVZ VIX OOPC 20170621 002300000000-00000-00003-00003-00002+00002+00008-00007-00002+ 82CBOBVZ VIX OOPC 20170621 002300000002+00013-00013-00003+00003+00016-00001+00022+012934650000026+ 81CBOBVZ VIX OOPP 20170621 002300000001-00001-00002+00002+00003-00003-00006+00006+00004- 82CBOBVZ VIX OOPP 20170621 002300000004-00012+00012+00004-00004-00016+00001-00022-012934650000960+ 81CBOBVZ VIX OOPC 20170621 002400000000-00000-00003-00003-00001+00001+00006-00006-00002+ 82CBOBVZ VIX OOPC 20170621 002400000002+00011-00011-00002+00002+00015-00001+00016+012934650000022+ 81CBOBVZ VIX OOPP 20170621 002400000001-00001-00001+00001+00003-00003-00005+00005+00003- 82CBOBVZ VIX OOPP 20170621 002400000003-00010+00010+00003-00003-00015+00001-00016-012934650000965+ 81CBOBVZ VIX OOPC 20170621 002500000000+00000+00002-00002-00001+00001+00005-00005-00002+ 82CBOBVZ VIX OOPC 20170621 002500000002+00010-00010-00002+00002+00014-00001+00012+012934650000019+ 81CBOBVZ VIX OOPP 20170621 002500000002-00002-00001+00000+00003-00003-00004+00004+00003- 82CBOBVZ VIX OOPP 20170621 002500000003-00008+00008+00003-00003-00014+00001-00012-012934650000965+ 81CBOBVZ VIX OOPC 20170621 002600000000+00000+00002-00002-00001+00001+00005-00004-00002+ 82CBOBVZ VIX OOPC 20170621 002600000002+00008-00008-00002+00002+00013-00000+00009+012934650000017+ 81CBOBVZ VIX OOPP 20170621 002600000002-00002-00001-00001-00003-00003-00002+00002+00004- 82CBOBVZ VIX OOPP 20170621 002600000004-00006+00006+00004-00004-00012+00001-00009-012934650000960+ 81CBOBVZ VIX OOPC 20170621 002700000000+00000+00001-00001-00001+00001+00004-00004-00001+ 82CBOBVZ VIX OOPC 20170621 002700000001+00007-00007-00001+00001+00012-00000+00006+012934650000014+ 81CBOBVZ VIX OOPP 20170621 002700000003-00003-00001-00001-00004-00004-00001+00001+00004- 82CBOBVZ VIX OOPP 20170621 002700000004-00005+00005+00004-00004-00011+00001-00006-012934650000960+ 81CBOBVZ VIX OOPC 20170621 002800000000+00000+00001-00001-00001+00001+00003-00003-00001+ 82CBOBVZ VIX OOPC 20170621 002800000001+00006-00006-00001+00001+00011-00000+00004+012934650000013+ 81CBOBVZ VIX OOPP 20170621 002800000003-00003-00002-00002-00004-00004-00001+00001+00004- 82CBOBVZ VIX OOPP 20170621 002800000004-00004+00004+00004-00004-00011+00001-00004-012934650000960+ 81CBOBVZ VIX OOPC 20170621 002900000000+00000+00001-00001-00001+00001+00003-00003-00001+ 82CBOBVZ VIX OOPC 20170621 002900000001+00006-00005-00001+00001+00010-00000+00003+012934650000011+ 81CBOBVZ VIX OOPP 20170621 002900000003-00003-00001-00001-00003-00003-00000+00000+00003- 82CBOBVZ VIX OOPP 20170621 002900000003-00003+00003+00003-00003-00010+00001-00003-012934650000965+ 81CBOBVZ VIX OOPC 20170621 003000000000+00000+00001-00001-00001+00001+00002-00002-00001+ 82CBOBVZ VIX OOPC 20170621 003000000001+00005-00005-00001+00001+00010-00000+00002+012934650000010+ 81CBOBVZ VIX OOPP 20170621 003000000003-00003-00002-00002-00003-00003-00000-00000-00003- 82CBOBVZ VIX OOPP 20170621 003000000003-00002+00002+00003-00003-00009+00001-00002-012934650000965+ 81CBOBVZ VIX OOPC 20170621 003250000000+00000+00000-00000-00001+00001+00002-00002-00001+ 82CBOBVZ VIX OOPC 20170621 003250000001+00003-00003-00001+00001+00008-00000+00001+012934650000007+ 81CBOBVZ VIX OOPP 20170621 003250000003-00003-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170621 003250000003-00001+00001+00003-00003-00007+00001-00001-012934650000965+ 81CBOBVZ VIX OOPC 20170621 003500000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20170621 003500000000+00002-00002-00000+00000+00006-00000+00000+012934650000005+ 81CBOBVZ VIX OOPP 20170621 003500000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170621 003500000003-00001-00001-00003-00003-00006+00001-00000+012934650000965+ 81CBOBVZ VIX OOPC 20170621 003750000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20170621 003750000000+00002-00002-00000+00000+00005-00000+00000+012934650000004+ 81CBOBVZ VIX OOPP 20170621 003750000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170621 003750000003-00001-00001-00003-00003-00004+00001-00000+012934650000965+ 81CBOBVZ VIX OOPC 20170621 004000000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20170621 004000000000+00001-00001-00000+00000+00004-00000+00000+012934650000003+ 81CBOBVZ VIX OOPP 20170621 004000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170621 004000000003-00002-00002-00003-00003-00003+00001-00000+012934650000965+ 81CBOBVZ VIX OOPC 20170621 004250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20170621 004250000000+00001-00001-00000+00000+00003-00000+00000+012934650000002+ 81CBOBVZ VIX OOPP 20170621 004250000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170621 004250000003-00002-00002-00003-00003-00002+00001-00000+012934650000965+ 81CBOBVZ VIX OOPC 20170621 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20170621 004500000000+00001-00001-00000+00000+00003-00000+00000+012934650000002+ 81CBOBVZ VIX OOPP 20170621 004500000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170621 004500000003-00003-00003-00003-00003-00002+00001-00000+012934650000965+ 81CBOBVZ VIX OOPC 20170621 004750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20170621 004750000000+00001-00001-00000+00000+00002-00000+00000+012934650000001+ 81CBOBVZ VIX OOPP 20170621 004750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170621 004750000003-00003-00003-00003-00003-00001+00001-00000+012934650000965+ 81CBOBVZ VIX OOPC 20170621 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20170621 005000000000+00000-00000-00000+00000+00002-00000+00000+012934650000001+ 81CBOBVZ VIX OOPP 20170621 005000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170621 005000000003-00003-00003-00003-00003-00001+00001-00000+012934650000965+ 81CBOBVZ VIX OOPC 20170719 001000000053+00043+00049+00034+00058+00053+00045+00026+00063+ 82CBOBVZ VIX OOPC 20170719 001000000063+00041+00019+00068+00072+00003+00026+01038+010681230000870+ 81CBOBVZ VIX OOPP 20170719 001000000054-00044-00050-00034-00059-00054-00046-00026-00064- 82CBOBVZ VIX OOPP 20170719 001000000064-00042-00019-00069-00073-00003-00026-01038-010681230000120+ 81CBOBVZ VIX OOPC 20170719 001100000058+00062+00058+00037-00059+00062+00058+00037-00059+ 82CBOBVZ VIX OOPC 20170719 001100000062+00057+00037-00059+00062+00003-00019+00988+010681230000625+ 81CBOBVZ VIX OOPP 20170719 001100000058-00062-00058-00037+00058-00062-00058-00037+00059- 82CBOBVZ VIX OOPP 20170719 001100000062-00057-00037+00059-00062-00003+00019-00988-010681230000375+ 81CBOBVZ VIX OOPC 20170719 001200000038+00041+00037+00041+00038+00041+00037+00058-00038+ 82CBOBVZ VIX OOPC 20170719 001200000041+00037+00058-00038+00041+00008-00012+00890+010681230000415+ 81CBOBVZ VIX OOPP 20170719 001200000037-00041-00037-00041-00038-00041-00037-00058+00038- 82CBOBVZ VIX OOPP 20170719 001200000041-00037-00058+00038-00041-00008+00012-00890-010681230000585+ 81CBOBVZ VIX OOPC 20170719 001300000023+00027+00023+00027+00024+00027+00023+00027+00024+ 82CBOBVZ VIX OOPC 20170719 001300000027+00022+00073-00024+00027+00011-00008+00769+010681230000270+ 81CBOBVZ VIX OOPP 20170719 001300000024-00027-00023-00027-00024-00027-00023-00027-00024- 82CBOBVZ VIX OOPP 20170719 001300000027-00023-00072+00025-00027-00011+00008-00769-010681230000725+ 81CBOBVZ VIX OOPC 20170719 001400000002-00002-00007-00007-00003+00003+00012-00012-00007+ 82CBOBVZ VIX OOPC 20170719 001400000007+00016-00017-00011+00012+00012-00006+00644+010681230000200+ 81CBOBVZ VIX OOPP 20170719 001400000002+00002+00007+00007+00002-00003-00012+00012+00007- 82CBOBVZ VIX OOPP 20170719 001400000007-00017+00017+00011-00011-00012+00006-00644-010681230000800+ 81CBOBVZ VIX OOPC 20170719 001500000003-00003-00008-00008-00001+00001+00012-00013-00005+ 82CBOBVZ VIX OOPC 20170719 001500000005+00017-00017-00009+00009+00012-00005+00527+010681230000160+ 81CBOBVZ VIX OOPP 20170719 001500000005+00004+00009+00009+00000+00000+00014+00014+00004- 82CBOBVZ VIX OOPP 20170719 001500000004-00018+00018+00008-00008-00012+00004-00527-010681230000850+ 81CBOBVZ VIX OOPC 20170719 001600000005-00005-00009-00009-00001-00001-00013-00013-00003+ 82CBOBVZ VIX OOPC 20170719 001600000003+00018-00018-00006+00006+00012-00004+00422+010681230000120+ 81CBOBVZ VIX OOPP 20170719 001600000005+00005+00009+00009+00001+00001+00014+00014+00003- 82CBOBVZ VIX OOPP 20170719 001600000003-00018+00018+00006-00006-00012+00004-00422-010681230000880+ 81CBOBVZ VIX OOPC 20170719 001700000006-00006-00010-00010-00002-00002-00014-00014-00001+ 82CBOBVZ VIX OOPC 20170719 001700000001+00018-00018-00004+00004+00012-00003+00334+010681230000090+ 81CBOBVZ VIX OOPP 20170719 001700000006+00006+00010+00010+00002+00002+00014+00014+00001- 82CBOBVZ VIX OOPP 20170719 001700000001-00018+00018+00004-00004-00012+00003-00334-010681230000910+ 81CBOBVZ VIX OOPC 20170719 001800000005-00005-00009-00009-00002-00002-00012-00012-00001+ 82CBOBVZ VIX OOPC 20170719 001800000001+00016-00016-00004+00004+00011-00002+00260+010681230000080+ 81CBOBVZ VIX OOPP 20170719 001800000005+00005+00009+00009+00002+00002+00013+00013+00001- 82CBOBVZ VIX OOPP 20170719 001800000001-00016+00016+00004-00004-00011+00002-00260-010681230000920+ 81CBOBVZ VIX OOPC 20170719 001900000005-00005-00008-00008-00002-00002-00012-00012-00001+ 82CBOBVZ VIX OOPC 20170719 001900000001+00015-00015-00003+00003+00011-00002+00201+010681230000066+ 81CBOBVZ VIX OOPP 20170719 001900000007+00007+00010+00010+00004+00004+00014+00013+00001+ 82CBOBVZ VIX OOPP 20170719 001900000001+00017+00017+00001-00001-00011+00001-00201-010681230000950+ 81CBOBVZ VIX OOPC 20170719 002000000005-00005-00008-00008-00002-00002-00011-00011-00000+ 82CBOBVZ VIX OOPC 20170719 002000000001+00014-00014-00002+00003+00010-00002+00155+010681230000056+ 81CBOBVZ VIX OOPP 20170719 002000000005+00005+00008+00008+00003+00003+00012+00012+00000+ 82CBOBVZ VIX OOPP 20170719 002000000000+00015+00015+00002-00002-00010+00001-00155-010681230000950+ 81CBOBVZ VIX OOPC 20170719 002100000004-00004-00007-00007-00002-00002-00010-00010-00000+ 82CBOBVZ VIX OOPC 20170719 002100000000+00013-00013-00002+00002+00010-00001+00118+010681230000047+ 81CBOBVZ VIX OOPP 20170719 002100000004+00004+00007+00007+00002+00002+00010+00010+00000- 82CBOBVZ VIX OOPP 20170719 002100000001-00013+00013+00002-00002-00010+00001-00118-010681230000950+ 81CBOBVZ VIX OOPC 20170719 002200000004-00004-00007-00007-00002-00002-00009-00009-00000+ 82CBOBVZ VIX OOPC 20170719 002200000000+00012-00012-00002+00002+00009-00001+00090+010681230000040+ 81CBOBVZ VIX OOPP 20170719 002200000003+00003+00006+00006+00001+00001+00009+00008+00001- 82CBOBVZ VIX OOPP 20170719 002200000001-00011+00011+00003-00003-00009+00001-00090-010681230000950+ 81CBOBVZ VIX OOPC 20170719 002300000004-00004-00006-00006-00002-00002-00009-00009-00000+ 82CBOBVZ VIX OOPC 20170719 002300000000+00011-00011-00002+00002+00009-00001+00068+010681230000035+ 81CBOBVZ VIX OOPP 20170719 002300000002+00002+00005+00005+00000+00000+00007+00007+00002- 82CBOBVZ VIX OOPP 20170719 002300000002-00010+00010+00003-00003-00008+00001-00068-010681230000950+ 81CBOBVZ VIX OOPC 20170719 002400000003-00003-00006-00006-00002-00001-00008-00008-00000+ 82CBOBVZ VIX OOPC 20170719 002400000000+00011-00010-00001+00001+00008-00001+00052+010681230000030+ 81CBOBVZ VIX OOPP 20170719 002400000002+00001+00004+00004+00000-00000-00006+00006+00002- 82CBOBVZ VIX OOPP 20170719 002400000002-00009+00009+00003-00003-00008+00001-00052-010681230000950+ 81CBOBVZ VIX OOPC 20170719 002500000003-00003-00005-00005-00001-00001-00007-00007-00000+ 82CBOBVZ VIX OOPC 20170719 002500000000+00010-00010-00001+00001+00008-00001+00039+010681230000026+ 81CBOBVZ VIX OOPP 20170719 002500000001+00001+00003+00003+00000-00000-00006+00005+00002- 82CBOBVZ VIX OOPP 20170719 002500000002-00008+00008+00003-00003-00007+00001-00039-010681230000955+ 81CBOBVZ VIX OOPC 20170719 002600000003-00003-00005-00005-00001-00001-00007-00007-00000- 82CBOBVZ VIX OOPC 20170719 002600000000+00009-00009-00001+00001+00007-00001+00029+010681230000022+ 81CBOBVZ VIX OOPP 20170719 002600000001+00001+00003+00002+00001-00001-00005+00005+00002- 82CBOBVZ VIX OOPP 20170719 002600000002-00007+00007+00003-00003-00007+00001-00029-010681230000955+ 81CBOBVZ VIX OOPC 20170719 002700000003-00003-00004-00004-00001-00001-00006-00006-00000- 82CBOBVZ VIX OOPC 20170719 002700000000-00008-00008-00001+00001+00007-00001+00022+010681230000019+ 81CBOBVZ VIX OOPP 20170719 002700000000+00000+00002+00002+00001-00001-00004+00004+00002- 82CBOBVZ VIX OOPP 20170719 002700000002-00006+00006+00003-00003-00006+00001-00022-010681230000955+ 81CBOBVZ VIX OOPC 20170719 002800000002-00002-00004-00004-00001-00001-00006-00006-00000- 82CBOBVZ VIX OOPC 20170719 002800000000-00008-00008-00001+00001+00006-00000+00017+010681230000017+ 81CBOBVZ VIX OOPP 20170719 002800000000+00000+00002+00002+00001-00001-00004+00003+00002- 82CBOBVZ VIX OOPP 20170719 002800000002-00006+00005+00003-00003-00006+00001-00017-010681230000960+ 81CBOBVZ VIX OOPC 20170719 002900000002-00002-00004-00004-00001-00001-00005-00005-00000- 82CBOBVZ VIX OOPC 20170719 002900000000-00007-00007-00001+00001+00006-00000+00012+010681230000014+ 81CBOBVZ VIX OOPP 20170719 002900000000-00000-00001+00001+00001-00001-00003+00003+00002- 82CBOBVZ VIX OOPP 20170719 002900000002-00005+00005+00003-00003-00005+00001-00012-010681230000960+ 81CBOBVZ VIX OOPC 20170719 003000000002-00002-00003-00003-00001-00001-00005-00005-00000- 82CBOBVZ VIX OOPC 20170719 003000000000-00007-00007-00001+00001+00006-00000+00009+010681230000012+ 81CBOBVZ VIX OOPP 20170719 003000000001-00001-00001+00001+00002-00002-00002+00002+00003- 82CBOBVZ VIX OOPP 20170719 003000000003-00004+00004+00003-00003-00005+00001-00009-010681230000960+ 81CBOBVZ VIX OOPC 20170719 003250000002-00002-00003-00003-00001-00001-00004-00004-00000- 82CBOBVZ VIX OOPC 20170719 003250000000-00005-00005-00000+00000+00005-00000+00004+010681230000009+ 81CBOBVZ VIX OOPP 20170719 003250000001-00001-00000-00000-00002-00002-00001+00001+00003- 82CBOBVZ VIX OOPP 20170719 003250000003-00002+00002+00003-00003-00004+00001-00004-010681230000960+ 81CBOBVZ VIX OOPC 20170719 003500000001-00001-00002-00002-00001-00001-00003-00003-00000- 82CBOBVZ VIX OOPC 20170719 003500000000-00005-00004-00000+00000+00004-00000+00002+010681230000006+ 81CBOBVZ VIX OOPP 20170719 003500000001-00001-00000-00001-00002-00002-00001+00000+00003- 82CBOBVZ VIX OOPP 20170719 003500000003-00002+00002+00003-00003-00003+00001-00002-010681230000965+ 81CBOBVZ VIX OOPC 20170719 003750000001-00001-00002-00002-00001-00001-00003-00003-00000- 82CBOBVZ VIX OOPC 20170719 003750000000-00004-00004-00000+00000+00004-00000+00001+010681230000005+ 81CBOBVZ VIX OOPP 20170719 003750000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170719 003750000003-00000+00000+00004-00004-00003+00001-00001-010681230000960+ 81CBOBVZ VIX OOPC 20170719 004000000001-00001-00002-00001-00000-00000-00002-00002-00000- 82CBOBVZ VIX OOPC 20170719 004000000000-00003-00003-00000+00000+00003-00000+00000+010681230000003+ 81CBOBVZ VIX OOPP 20170719 004000000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170719 004000000003-00000+00000+00003-00003-00002+00001-00000+010681230000965+ 81CBOBVZ VIX OOPC 20170719 004250000001-00001-00001-00001-00000-00000-00002-00002-00000- 82CBOBVZ VIX OOPC 20170719 004250000000-00003-00003-00000+00000+00003-00000+00000+010681230000003+ 81CBOBVZ VIX OOPP 20170719 004250000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170719 004250000003-00001-00001-00003-00003-00002+00001-00000+010681230000965+ 81CBOBVZ VIX OOPC 20170719 004500000001-00001-00001-00001-00000-00000-00002-00002-00000- 82CBOBVZ VIX OOPC 20170719 004500000000-00002-00002-00000+00000+00002-00000+00000+010681230000002+ 81CBOBVZ VIX OOPP 20170719 004500000003-00003-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170719 004500000003-00001-00001-00003-00003-00001+00001-00000+010681230000965+ 81CBOBVZ VIX OOPC 20170719 004750000001-00000-00001-00001-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20170719 004750000000-00002-00002-00000+00000+00002-00000+00000+010681230000001+ 81CBOBVZ VIX OOPP 20170719 004750000003-00003-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170719 004750000003-00001-00001-00003-00003-00001+00001-00000+010681230000965+ 81CBOBVZ VIX OOPC 20170719 005000000000-00000-00001-00001-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20170719 005000000000-00002-00002-00000+00000+00002-00000+00000+010681230000001+ 81CBOBVZ VIX OOPP 20170719 005000000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170719 005000000003-00002-00002-00003-00003-00001+00001-00000+010681230000965+ 81CBOBVZ VIX OOPC 20170816 001000000062+00046+00059+00037+00065+00055+00057+00029+00068+ 82CBOBVZ VIX OOPC 20170816 001000000064+00054+00023+00072+00073+00007+00027+00818+010458960000890+ 81CBOBVZ VIX OOPP 20170816 001000000063-00046-00060-00037-00066-00056-00058-00029-00069- 82CBOBVZ VIX OOPP 20170816 001000000065-00055-00022-00073-00075-00007-00027-00818-010458960000100+ 81CBOBVZ VIX OOPC 20170816 001100000066+00067+00066+00033-00066+00067+00065+00033-00066+ 82CBOBVZ VIX OOPC 20170816 001100000067+00065+00033-00066+00067+00002+00020+00780+010458960000670+ 81CBOBVZ VIX OOPP 20170816 001100000065-00067-00065-00033+00066-00067-00065-00033+00066- 82CBOBVZ VIX OOPP 20170816 001100000067-00065-00033+00066-00067-00002-00020-00780-010458960000330+ 81CBOBVZ VIX OOPC 20170816 001200000046+00047+00046+00047+00046+00047+00046+00052-00046+ 82CBOBVZ VIX OOPC 20170816 001200000047+00046+00052-00047+00047+00003-00014+00719+010458960000475+ 81CBOBVZ VIX OOPP 20170816 001200000046-00047-00046-00047-00046-00047-00046-00052+00046- 82CBOBVZ VIX OOPP 20170816 001200000047-00046-00052+00046-00047-00003+00014-00719-010458960000525+ 81CBOBVZ VIX OOPC 20170816 001300000036+00037+00036+00037+00036+00037+00036+00037+00036+ 82CBOBVZ VIX OOPC 20170816 001300000037+00036+00062-00037+00037+00005-00011+00646+010458960000375+ 81CBOBVZ VIX OOPP 20170816 001300000033-00034-00033-00034-00033-00034-00033-00034-00033- 82CBOBVZ VIX OOPP 20170816 001300000034-00033-00065+00033-00034-00006+00010-00646-010458960000655+ 81CBOBVZ VIX OOPC 20170816 001400000025+00026+00025+00026+00025+00026+00025+00026+00025+ 82CBOBVZ VIX OOPC 20170816 001400000026+00025+00074-00025+00026+00007-00008+00570+010458960000260+ 81CBOBVZ VIX OOPP 20170816 001400000024-00025-00024-00025-00024-00025-00024-00025-00024- 82CBOBVZ VIX OOPP 20170816 001400000025-00024-00074+00024-00025-00008+00008-00570-010458960000745+ 81CBOBVZ VIX OOPC 20170816 001500000020+00021+00020+00021+00020+00021+00020+00021+00020+ 82CBOBVZ VIX OOPC 20170816 001500000021+00020+00021+00020+00021+00008-00006+00496+010458960000210+ 81CBOBVZ VIX OOPP 20170816 001500000020-00021-00020-00021-00020-00021-00020-00021-00020- 82CBOBVZ VIX OOPP 20170816 001500000021-00019-00021-00020-00021-00008+00006-00496-010458960000790+ 81CBOBVZ VIX OOPC 20170816 001600000002-00002-00005-00005-00001+00002+00008-00009-00005+ 82CBOBVZ VIX OOPC 20170816 001600000005+00012-00012-00008+00008+00009-00005+00426+010458960000160+ 81CBOBVZ VIX OOPP 20170816 001600000001+00001+00004+00004+00002-00002-00008+00008+00005- 82CBOBVZ VIX OOPP 20170816 001600000006-00011+00011+00009-00009-00008+00005-00426-010458960000830+ 81CBOBVZ VIX OOPC 20170816 001700000000-00000-00003-00003-00003+00003+00006-00006-00006+ 82CBOBVZ VIX OOPC 20170816 001700000006+00009-00010-00009+00009+00008-00005+00363+010458960000160+ 81CBOBVZ VIX OOPP 20170816 001700000002+00002+00005+00006+00001-00001-00009+00009+00004- 82CBOBVZ VIX OOPP 20170816 001700000004-00012+00012+00007-00007-00009+00004-00363-010458960000860+ 81CBOBVZ VIX OOPC 20170816 001800000003-00003-00006-00006-00000+00000+00009-00009-00003+ 82CBOBVZ VIX OOPC 20170816 001800000003+00011-00012-00006+00006+00008-00004+00307+010458960000120+ 81CBOBVZ VIX OOPP 20170816 001800000003+00003+00006+00006+00000-00000-00009+00009+00003- 82CBOBVZ VIX OOPP 20170816 001800000003-00012+00012+00005-00006-00008+00004-00307-010458960000880+ 81CBOBVZ VIX OOPC 20170816 001900000003-00003-00006-00006-00001-00001-00009-00009-00002+ 82CBOBVZ VIX OOPC 20170816 001900000002+00012-00012-00004+00004+00008-00003+00259+010458960000100+ 81CBOBVZ VIX OOPP 20170816 001900000004+00003+00006+00006+00001+00001+00009+00009+00002- 82CBOBVZ VIX OOPP 20170816 001900000002-00012+00012+00004-00004-00008+00003-00259-010458960000900+ 81CBOBVZ VIX OOPC 20170816 002000000003-00003-00006-00006-00001-00001-00008-00008-00002+ 82CBOBVZ VIX OOPC 20170816 002000000002+00011-00011-00004+00004+00008-00003+00217+010458960000090+ 81CBOBVZ VIX OOPP 20170816 002000000003+00003+00006+00006+00001+00001+00009+00009+00002- 82CBOBVZ VIX OOPP 20170816 002000000002-00011+00011+00004-00004-00008+00003-00217-010458960000910+ 81CBOBVZ VIX OOPC 20170816 002100000003-00003-00006-00006-00001-00001-00008-00008-00001+ 82CBOBVZ VIX OOPC 20170816 002100000002+00011-00011-00003+00004+00008-00002+00182+010458960000080+ 81CBOBVZ VIX OOPP 20170816 002100000003+00003+00006+00006+00001+00001+00008+00008+00001- 82CBOBVZ VIX OOPP 20170816 002100000001-00011+00011+00003-00003-00008+00002-00182-010458960000920+ 81CBOBVZ VIX OOPC 20170816 002200000005-00005-00007-00007-00003-00003-00010-00010-00001- 82CBOBVZ VIX OOPC 20170816 002200000001-00012-00012-00001+00001+00008-00002+00152+010458960000051+ 81CBOBVZ VIX OOPP 20170816 002200000003+00003+00006+00006+00001+00001+00008+00008+00001- 82CBOBVZ VIX OOPP 20170816 002200000001-00011+00010+00003-00003-00007+00002-00152-010458960000930+ 81CBOBVZ VIX OOPC 20170816 002300000005-00005-00007-00007-00003-00003-00009-00009-00001- 82CBOBVZ VIX OOPC 20170816 002300000001-00012-00012-00001+00001+00008-00001+00126+010458960000043+ 81CBOBVZ VIX OOPP 20170816 002300000005+00004+00007+00007+00002+00002+00009+00009+00001+ 82CBOBVZ VIX OOPP 20170816 002300000000+00011+00011+00001-00001-00008+00001-00126-010458960000950+ 81CBOBVZ VIX OOPC 20170816 002400000005-00005-00007-00007-00003-00003-00009-00009-00001- 82CBOBVZ VIX OOPC 20170816 002400000001-00011-00011-00000+00000+00007-00001+00105+010458960000036+ 81CBOBVZ VIX OOPP 20170816 002400000004+00004+00006+00006+00002+00002+00008+00008+00000+ 82CBOBVZ VIX OOPP 20170816 002400000000-00010+00010+00001-00002-00007+00001-00105-010458960000950+ 81CBOBVZ VIX OOPC 20170816 002500000005-00005-00007-00007-00003-00003-00009-00009-00001- 82CBOBVZ VIX OOPC 20170816 002500000001-00011-00011-00000+00000+00007-00001+00087+010458960000031+ 81CBOBVZ VIX OOPP 20170816 002500000003+00003+00005+00005+00001+00001+00007+00007+00000- 82CBOBVZ VIX OOPP 20170816 002500000000-00009+00009+00002-00002-00007+00001-00087-010458960000950+ 81CBOBVZ VIX OOPC 20170816 002600000005-00005-00006-00006-00003-00003-00008-00008-00001- 82CBOBVZ VIX OOPC 20170816 002600000001-00010-00010-00000-00000-00007-00001+00073+010458960000026+ 81CBOBVZ VIX OOPP 20170816 002600000002+00002+00004+00004+00001+00001+00006+00006+00001- 82CBOBVZ VIX OOPP 20170816 002600000001-00008+00008+00002-00002-00006+00001-00073-010458960000950+ 81CBOBVZ VIX OOPC 20170816 002700000004-00004-00006-00006-00003-00003-00008-00008-00001- 82CBOBVZ VIX OOPC 20170816 002700000001-00010-00010-00000-00000-00007-00001+00060+010458960000022+ 81CBOBVZ VIX OOPP 20170816 002700000002+00002+00004+00004+00000+00000+00005+00005+00001- 82CBOBVZ VIX OOPP 20170816 002700000001-00007+00007+00002-00002-00006+00001-00060-010458960000950+ 81CBOBVZ VIX OOPC 20170816 002800000004-00004-00006-00006-00003-00003-00008-00008-00001- 82CBOBVZ VIX OOPC 20170816 002800000001-00009-00009-00000-00000-00006-00001+00050+010458960000019+ 81CBOBVZ VIX OOPP 20170816 002800000001+00001+00003+00003+00000-00000-00005+00005+00001- 82CBOBVZ VIX OOPP 20170816 002800000001-00007+00006+00003-00003-00005+00001-00050-010458960000950+ 81CBOBVZ VIX OOPC 20170816 002900000004-00004-00006-00006-00003-00003-00007-00007-00001- 82CBOBVZ VIX OOPC 20170816 002900000001-00009-00009-00000-00000-00006-00000+00042+010458960000016+ 81CBOBVZ VIX OOPP 20170816 002900000001+00001+00003+00002+00000-00001-00004+00004+00002- 82CBOBVZ VIX OOPP 20170816 002900000002-00006+00006+00003-00003-00005+00001-00042-010458960000950+ 81CBOBVZ VIX OOPC 20170816 003000000004-00004-00005-00005-00003-00003-00007-00007-00001- 82CBOBVZ VIX OOPC 20170816 003000000001-00009-00009-00000-00000-00006-00000+00035+010458960000014+ 81CBOBVZ VIX OOPP 20170816 003000000001+00001+00003+00002+00000-00000-00004+00004+00001- 82CBOBVZ VIX OOPP 20170816 003000000002-00006+00006+00002-00002-00005+00001-00035-010458960000955+ 81CBOBVZ VIX OOPC 20170816 003250000003-00003-00005-00005-00002-00002-00006-00006-00001- 82CBOBVZ VIX OOPC 20170816 003250000001-00008-00007-00001-00000-00005-00000+00022+010458960000009+ 81CBOBVZ VIX OOPP 20170816 003250000000+00000+00001+00001+00001-00001-00003+00003+00002- 82CBOBVZ VIX OOPP 20170816 003250000002-00004+00004+00003-00003-00004+00001-00022-010458960000955+ 81CBOBVZ VIX OOPC 20170816 003500000003-00003-00004-00004-00002-00002-00005-00005-00001- 82CBOBVZ VIX OOPC 20170816 003500000001-00007-00007-00001-00001-00005-00000+00014+010458960000007+ 81CBOBVZ VIX OOPP 20170816 003500000000-00000-00001+00001+00001-00001-00002+00002+00002- 82CBOBVZ VIX OOPP 20170816 003500000002-00004+00003+00003-00003-00004+00001-00014-010458960000960+ 81CBOBVZ VIX OOPC 20170816 003750000003-00003-00004-00004-00002-00002-00005-00005-00001- 82CBOBVZ VIX OOPC 20170816 003750000001-00006-00006-00001-00000-00004-00000+00009+010458960000005+ 81CBOBVZ VIX OOPP 20170816 003750000001-00001-00000+00000+00001-00002-00001+00001+00002- 82CBOBVZ VIX OOPP 20170816 003750000002-00003+00002+00003-00003-00003+00001-00009-010458960000960+ 81CBOBVZ VIX OOPC 20170816 004000000002-00002-00003-00003-00002-00002-00004-00004-00001- 82CBOBVZ VIX OOPC 20170816 004000000001-00005-00005-00000-00000-00004-00000+00006+010458960000003+ 81CBOBVZ VIX OOPP 20170816 004000000001-00001-00000-00000-00002-00002-00001+00001+00002- 82CBOBVZ VIX OOPP 20170816 004000000003-00002+00002+00003-00003-00003+00001-00006-010458960000960+ 81CBOBVZ VIX OOPC 20170816 004250000002-00002-00003-00003-00001-00001-00004-00004-00001- 82CBOBVZ VIX OOPC 20170816 004250000001-00005-00004-00000-00000-00003-00000+00003+010458960000002+ 81CBOBVZ VIX OOPP 20170816 004250000001-00002-00001-00001-00002-00002-00000+00000-00003- 82CBOBVZ VIX OOPP 20170816 004250000003-00001+00001+00003-00003-00002+00001-00003-010458960000960+ 81CBOBVZ VIX OOPC 20170816 004500000002-00002-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20170816 004500000001-00004-00004-00000-00000-00003-00000+00002+010458960000002+ 81CBOBVZ VIX OOPP 20170816 004500000001-00001-00001-00001-00002-00002-00000+00000+00002- 82CBOBVZ VIX OOPP 20170816 004500000002-00001+00001+00003-00003-00002+00001-00002-010458960000965+ 81CBOBVZ VIX OOPC 20170816 004750000002-00002-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20170816 004750000001-00004-00003-00000-00000-00003-00000+00001+010458960000001+ 81CBOBVZ VIX OOPP 20170816 004750000002-00002-00001-00001-00002-00002-00000-00000-00002- 82CBOBVZ VIX OOPP 20170816 004750000003-00000+00000+00003-00003-00002+00001-00001-010458960000965+ 81CBOBVZ VIX OOPC 20170816 005000000001-00001-00002-00002-00001-00001-00002-00002-00001- 82CBOBVZ VIX OOPC 20170816 005000000001-00003-00003-00000-00000-00002-00000+00001+010458960000001+ 81CBOBVZ VIX OOPP 20170816 005000000002-00002-00001-00001-00002-00002-00001-00001-00003- 82CBOBVZ VIX OOPP 20170816 005000000003-00000-00000-00003-00003-00001+00001-00001-010458960000965+ 81CBOVIX VIX OOPC 20170607 000900000008+00008+00181-00181-00178+00180+00369-00369-00180+ 82CBOVIX VIX OOPC 20170607 000900000180+00557-00557-00180+00180+00506-00054+09999+002958910001801+ 81CBOVIX VIX OOPP 20170607 000900000002-00001-00000+00000+00045-00042-00000+00000+00204- 82CBOVIX VIX OOPP 20170607 000900000204-00000+00000+00392-00392-00000+00270-00017-019028270000001+ 81CBOVIX VIX OOPC 20170607 000950000008+00008+00180-00180-00131+00131+00368-00368-00131+ 82CBOVIX VIX OOPC 20170607 000950000131+00557-00557-00131+00131+00506-00039+09999+002958910001307+ 81CBOVIX VIX OOPP 20170607 000950000008-00006-00000+00001+00082-00079-00001+00001+00254- 82CBOVIX VIX OOPP 20170607 000950000253-00001+00001+00442-00442-00000+00284-00147-020831410000007+ 81CBOVIX VIX OOPC 20170607 001000000012+00012+00177-00177-00084+00084+00365-00365-00084+ 82CBOVIX VIX OOPC 20170607 001000000084+00553-00553-00084+00084+00505-00025+09999+002958910000843+ 81CBOVIX VIX OOPP 20170607 001000000020-00017-00002+00003+00122-00120-00004+00004+00300- 82CBOVIX VIX OOPP 20170607 001000000300-00004+00004+00488-00488-00001+00298-00635-023514000000043+ 81CBOVIX VIX OOPC 20170607 001050000018+00020+00169-00169-00042+00042+00357-00357-00042+ 82CBOVIX VIX OOPC 20170607 001050000042+00545-00545-00042+00042+00503-00013+09999+002958910000423+ 81CBOVIX VIX OOPP 20170607 001050000034-00031-00006+00007+00160-00159-00012+00012+00342- 82CBOVIX VIX OOPP 20170607 001050000342-00012+00012+00530-00530-00004+00311-01435-025144270000123+ 81CBOVIX VIX OOPC 20170607 001100000017+00018+00143-00143-00018+00018+00332-00332-00018+ 82CBOVIX VIX OOPC 20170607 001100000018+00520-00520-00018+00018+00495-00005+09999+002958910000176+ 81CBOVIX VIX OOPP 20170607 001100000051-00048-00013+00016+00186-00185-00033+00034+00367- 82CBOVIX VIX OOPP 20170607 001100000367-00037+00037+00555-00555-00011+00318-02773-032014050000376+ 81CBOVIX VIX OOPC 20170607 001150000007+00007+00103-00103-00007+00007+00292-00292-00007+ 82CBOVIX VIX OOPC 20170607 001150000007+00480-00480-00007+00007+00483-00002+09955+002958910000075+ 81CBOVIX VIX OOPP 20170607 001150000062-00059-00020+00023+00200-00199-00057+00059+00377- 82CBOVIX VIX OOPP 20170607 001150000377-00071+00072+00565-00565-00023+00321-03833-040636780000775+ 81CBOVIX VIX OOPC 20170607 001200000006+00006+00055-00055-00006+00006+00243-00243-00006+ 82CBOVIX VIX OOPC 20170607 001200000006+00431-00431-00006+00006+00468-00002+04494+002958910000062+ 81CBOVIX VIX OOPP 20170607 001200000068-00065-00024+00028+00207-00205-00077+00080+00380- 82CBOVIX VIX OOPP 20170607 001200000379-00104+00106+00566-00566-00038+00322-04510-050068270001262+ 81CBOVIX VIX OOPC 20170607 001250000002+00002+00023-00019-00002+00002+00197-00197-00002+ 82CBOVIX VIX OOPC 20170607 001250000002+00385-00385-00002+00002+00455-00001+01159+006755980000024+ 81CBOVIX VIX OOPP 20170607 001250000073-00070-00027+00031+00213-00211-00091+00095+00385- 82CBOVIX VIX OOPP 20170607 001250000384-00129+00132+00570-00570-00052+00323-04982-056803400001724+ 81CBOVIX VIX OOPC 20170607 001300000001+00001+00010-00006-00001+00001+00149-00148-00001+ 82CBOVIX VIX OOPC 20170607 001300000001+00337-00337-00001+00001+00440-00000+00373+008693450000008+ 81CBOVIX VIX OOPP 20170607 001300000076-00073-00030+00034+00217-00216-00103+00107+00387- 82CBOVIX VIX OOPP 20170607 001300000387-00150+00153+00572-00572-00066+00323-05324-063408980002208+ 81CBOVIX VIX OOPC 20170607 001350000000+00000+00004-00002-00000+00000+00103-00101-00000+ 82CBOVIX VIX OOPC 20170607 001350000000+00287-00287-00000+00000+00425-00000+00115+009966170000002+ 81CBOVIX VIX OOPP 20170607 001350000078-00075-00032+00036+00220-00219-00112+00116+00389- 82CBOVIX VIX OOPP 20170607 001350000388-00167+00171+00573-00573-00079+00324-05582-069656680002702+ 81CBOVIX VIX OOPC 20170607 001400000000+00000+00001-00001-00000+00000+00065-00061-00000+ 82CBOVIX VIX OOPC 20170607 001400000000+00238-00238-00000+00000+00410-00000+00033+010879320000001+ 81CBOVIX VIX OOPP 20170607 001400000080-00077-00033+00037+00223-00221-00119+00123+00390- 82CBOVIX VIX OOPP 20170607 001400000390-00181+00185+00573-00573-00092+00324-05784-075474320003201+ 81CBOVIX VIX OOPC 20170607 001450000000+00000+00000-00000-00000+00000+00037-00032-00000+ 82CBOVIX VIX OOPC 20170607 001450000000+00189-00188-00000+00000+00395-00000+00008+011569750000000+ 81CBOVIX VIX OOPP 20170607 001450000082-00079-00034+00038+00225-00223-00124+00129+00391- 82CBOVIX VIX OOPP 20170607 001450000391-00192+00197+00573-00573-00104+00324-05949-080875370003700+ 81CBOVIX VIX OOPC 20170607 001500000000+00000+00000-00000-00000+00000+00021-00017-00000+ 82CBOVIX VIX OOPC 20170607 001500000000+00143-00141-00000+00000+00380-00000+00004+012895810000000+ 81CBOVIX VIX OOPP 20170607 001500000083-00080-00035+00039+00227-00225-00129+00134+00393- 82CBOVIX VIX OOPP 20170607 001500000392-00202+00207+00574-00573-00115+00324-06087-085903790004200+ 81CBOVIX VIX OOPC 20170607 001600000000+00000+00000-00000-00000+00000+00009-00007-00000+ 82CBOVIX VIX OOPC 20170607 001600000000+00078-00073-00000+00000+00350-00000+00003+016259110000000+ 81CBOVIX VIX OOPP 20170607 001600000085-00082-00037+00041+00230-00228-00137+00142+00395- 82CBOVIX VIX OOPP 20170607 001600000394-00218+00223+00574-00574-00135+00324-06307-095026460005200+ 81CBOVIX VIX OOPC 20170607 001700000000+00000+00000-00000-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20170607 001700000000+00043-00038-00000+00000+00320-00000+00003+019361640000000+ 81CBOVIX VIX OOPP 20170607 001700000072-00069-00058+00062+00223-00221-00168+00172+00392- 82CBOVIX VIX OOPP 20170607 001700000391-00258+00263+00574-00574-00159+00324-06757-095026460006200+ 81CBOVIX VIX OOPC 20170607 001800000000+00000+00000-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20170607 001800000000+00025-00022-00000+00000+00290-00000+00002+022247850000000+ 81CBOVIX VIX OOPP 20170607 001800000061-00058-00077+00080+00218-00216-00194+00199+00390- 82CBOVIX VIX OOPP 20170607 001800000390-00293+00298+00573-00573-00181+00324-07158-095026460007200+ 81CBOVIX VIX OOPC 20170607 001900000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170607 001900000000+00016-00013-00000+00000+00260-00000+00002+024947380000000+ 81CBOVIX VIX OOPP 20170607 001900000052-00050-00092+00096+00213-00212-00217+00222+00389- 82CBOVIX VIX OOPP 20170607 001900000388-00324+00329+00573-00573-00202+00324-07515-095026460008200+ 81CBOVIX VIX OOPC 20170607 002000000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170607 002000000000+00011-00009-00000+00000+00231-00000+00002+027483920000000+ 81CBOVIX VIX OOPP 20170607 002000000044-00042-00105+00108+00210-00209-00237+00241+00388- 82CBOVIX VIX OOPP 20170607 002000000387-00351+00356+00573-00573-00223+00324-07830-095026460009200+ 81CBOVIX VIX OOPC 20170607 002100000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170607 002100000000+00008-00006-00000+00000+00202-00000+00002+029878240000000+ 81CBOVIX VIX OOPP 20170607 002100000038-00036-00116+00119+00207-00206-00255+00259+00387- 82CBOVIX VIX OOPP 20170607 002100000387-00375+00380+00573-00573-00242+00324-08107-095026460010200+ 81CBOVIX VIX OOPC 20170607 002200000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170607 002200000000+00006-00004-00000+00000+00175-00000+00002+032142170000000+ 81CBOVIX VIX OOPP 20170607 002200000033-00031-00126+00129+00205-00204-00270+00273+00386- 82CBOVIX VIX OOPP 20170607 002200000386-00397+00402+00573-00573-00260+00324-08349-095026460011200+ 81CBOVIX VIX OOPC 20170607 002300000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170607 002300000000+00004-00003-00000+00000+00151-00000+00001+034287560000000+ 81CBOVIX VIX OOPP 20170607 002300000029-00027-00134+00136+00203-00203-00283+00286+00386- 82CBOVIX VIX OOPP 20170607 002300000386-00416+00420+00573-00573-00277+00324-08562-095026460012200+ 81CBOVIX VIX OOPC 20170607 002400000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170607 002400000000+00004-00003-00000+00000+00130-00000+00001+036332210000000+ 81CBOVIX VIX OOPP 20170607 002400000025-00024-00141+00143+00202-00201-00294+00297+00386- 82CBOVIX VIX OOPP 20170607 002400000385-00432+00437+00573-00573-00293+00324-08747-095026460013200+ 81CBOVIX VIX OOPC 20170607 002500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170607 002500000000+00003-00002-00000+00000+00111-00000+00001+038282030000000+ 81CBOVIX VIX OOPP 20170607 002500000023-00021-00146+00149+00201-00200-00303+00307+00385- 82CBOVIX VIX OOPP 20170607 002500000385-00447+00451+00573-00573-00308+00324-08908-095026460014200+ 81CBOVIX VIX OOPC 20170607 002600000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170607 002600000000+00002-00002-00000+00000+00095-00000+00001+040148890000000+ 81CBOVIX VIX OOPP 20170607 002600000020-00019-00151+00153+00200-00200-00312+00315+00385- 82CBOVIX VIX OOPP 20170607 002600000385-00460+00464+00573-00573-00322+00324-09048-095026460015200+ 81CBOVIX VIX OOPC 20170607 002700000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170607 002700000000+00002-00002-00000+00000+00082-00000+00001+041932770000000+ 81CBOVIX VIX OOPP 20170607 002700000018-00017-00155+00157+00199-00199-00319+00322+00385- 82CBOVIX VIX OOPP 20170607 002700000385-00471+00475+00573-00573-00335+00324-09170-095026460016200+ 81CBOVIX VIX OOPC 20170607 002800000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170607 002800000000+00002-00001-00000+00000+00071-00000+00001+043645530000000+ 81CBOVIX VIX OOPP 20170607 002800000016-00016-00159+00161+00199-00198-00326+00328+00385- 82CBOVIX VIX OOPP 20170607 002800000385-00481+00485+00573-00573-00347+00324-09276-095026460017200+ 81CBOVIX VIX OOPC 20170607 002900000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170607 002900000000+00002-00001-00000+00000+00062-00000+00001+045293100000000+ 81CBOVIX VIX OOPP 20170607 002900000015-00014-00162+00163+00198-00198-00331+00333+00385- 82CBOVIX VIX OOPP 20170607 002900000385-00490+00493+00573-00572-00358+00324-09369-095026460018200+ 81CBOVIX VIX OOPC 20170607 003000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170607 003000000000+00001-00001-00000+00000+00054-00000+00001+046875480000000+ 81CBOVIX VIX OOPP 20170607 003000000014-00013-00165+00166+00198-00197-00336+00338+00385- 82CBOVIX VIX OOPP 20170607 003000000384-00497+00501+00573-00572-00369+00324-09449-095026460019200+ 81CBOVIX VIX OOPC 20170607 003250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170607 003250000000+00001-00001-00000+00000+00040-00000+00001+050591400000000+ 81CBOVIX VIX OOPP 20170607 003250000012-00011-00170+00171+00197-00197-00345+00347+00384- 82CBOVIX VIX OOPP 20170607 003250000384-00513+00516+00572-00572-00392+00324-09606-095026460021700+ 81CBOVIX VIX OOPC 20170607 003500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170607 003500000000+00001-00001-00000+00000+00030-00000+00001+054005080000000+ 81CBOVIX VIX OOPP 20170607 003500000010-00010-00173+00174+00197-00196-00352+00353+00384- 82CBOVIX VIX OOPP 20170607 003500000384-00524+00527+00572-00572-00412+00324-09717-095026460024199+ 81CBOVIX VIX OOPC 20170607 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170607 003750000000+00001-00001-00000+00000+00023-00000+00001+057157980000000+ 81CBOVIX VIX OOPP 20170607 003750000009-00009-00175+00176+00196-00196-00356+00358+00384- 82CBOVIX VIX OOPP 20170607 003750000384-00533+00535+00572-00572-00428+00324-09796-095026460026699+ 81CBOVIX VIX OOPC 20170607 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170607 004000000000+00001-00000-00000+00000+00019-00000+00001+060091600000000+ 81CBOVIX VIX OOPP 20170607 004000000009-00009-00177+00177+00196-00196-00360+00361+00384- 82CBOVIX VIX OOPP 20170607 004000000384-00539+00540+00572-00572-00441+00324-09852-095026460029199+ 81CBOVIX VIX OOPC 20170607 004250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170607 004250000000+00001-00000-00000+00000+00015-00000+00001+062829650000000+ 81CBOVIX VIX OOPP 20170607 004250000008-00008-00178+00178+00196-00196-00362+00363+00384- 82CBOVIX VIX OOPP 20170607 004250000384-00543+00545+00572-00572-00452+00324-09891-095026460031699+ 81CBOVIX VIX OOPC 20170607 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170607 004500000000+00000-00000-00000+00000+00013-00000+00001+065395830000000+ 81CBOVIX VIX OOPP 20170607 004500000008-00008-00179+00179+00196-00196-00364+00365+00384- 82CBOVIX VIX OOPP 20170607 004500000384-00547+00548+00572-00572-00461+00324-09920-095026460034199+ 81CBOVIX VIX OOPC 20170614 000900000000+00000+00188-00188-00181+00186+00376-00376-00233+ 82CBOVIX VIX OOPC 20170614 000900000233+00565-00565-00233+00233+00508-00070+09997+003598500002332+ 81CBOVIX VIX OOPP 20170614 000900000003-00001-00001+00001+00032-00025-00001+00001+00150- 82CBOVIX VIX OOPP 20170614 000900000147-00001+00001+00332-00332-00000+00269-00125-008866570000007+ 81CBOVIX VIX OOPC 20170614 000950000002+00002+00186-00186-00163+00172+00374-00374-00185+ 82CBOVIX VIX OOPC 20170614 000950000185+00563-00563-00185+00185+00508-00056+09997+003598500001851+ 81CBOVIX VIX OOPP 20170614 000950000006-00002-00002+00002+00056-00047-00003+00003+00195- 82CBOVIX VIX OOPP 20170614 000950000193-00003+00003+00380-00380-00001+00284-00379-009160670000026+ 81CBOVIX VIX OOPC 20170614 001000000006+00007+00181-00181-00133+00138+00370-00370-00140+ 82CBOVIX VIX OOPC 20170614 001000000140+00558-00558-00140+00140+00506-00042+09994+003598500001399+ 81CBOVIX VIX OOPP 20170614 001000000011-00005-00005+00007+00084-00076-00007+00007+00238- 82CBOVIX VIX OOPP 20170614 001000000237-00007+00007+00425-00425-00002+00297-00891-009546350000074+ 81CBOVIX VIX OOPC 20170614 001050000012+00016+00172-00172-00098+00099+00360-00360-00099+ 82CBOVIX VIX OOPC 20170614 001050000099+00549-00549-00099+00099+00504-00030+09934+003598500000991+ 81CBOVIX VIX OOPP 20170614 001050000018-00010-00011+00014+00112-00106-00016+00016+00278- 82CBOVIX VIX OOPP 20170614 001050000278-00017+00017+00466-00466-00005+00310-01661-009906980000166+ 81CBOVIX VIX OOPC 20170614 001100000029+00038+00144-00144-00077+00077+00332-00332-00077+ 82CBOVIX VIX OOPC 20170614 001100000077+00520-00520-00077+00077+00495-00023+09472+003598500000773+ 81CBOVIX VIX OOPP 20170614 001100000027-00017-00022+00029+00136-00129-00039+00042+00301- 82CBOVIX VIX OOPP 20170614 001100000300-00044+00044+00487-00487-00013+00316-02908-012527390000448+ 81CBOVIX VIX OOPC 20170614 001150000034+00044+00116-00116-00056+00056+00304-00304-00056+ 82CBOVIX VIX OOPC 20170614 001150000056+00492-00492-00056+00056+00487-00017+07840+003598500000556+ 81CBOVIX VIX OOPP 20170614 001150000033-00023-00032+00041+00154-00148-00059+00064+00323- 82CBOVIX VIX OOPP 20170614 001150000322-00069+00071+00509-00509-00022+00323-03816-013719900000731+ 81CBOVIX VIX OOPC 20170614 001200000021+00030+00090-00083-00044+00045+00265-00265-00045+ 82CBOVIX VIX OOPC 20170614 001200000045+00453-00453-00045+00045+00475-00014+05106+006536790000450+ 81CBOVIX VIX OOPP 20170614 001200000038-00028-00041+00051+00165-00160-00082+00089+00334- 82CBOVIX VIX OOPP 20170614 001200000333-00100+00105+00520-00520-00034+00326-04570-015752720001125+ 81CBOVIX VIX OOPC 20170614 001250000016+00024+00073-00062-00036+00037+00229-00225-00037+ 82CBOVIX VIX OOPC 20170614 001250000037+00411-00411-00037+00037+00462-00011+03869+008312810000374+ 81CBOVIX VIX OOPP 20170614 001250000041-00031-00049+00060+00174-00168-00101+00111+00342- 82CBOVIX VIX OOPP 20170614 001250000341-00129+00136+00527-00527-00046+00328-05135-017615010001549+ 81CBOVIX VIX OOPC 20170614 001300000012+00019+00060-00048-00029+00029+00197-00190-00030+ 82CBOVIX VIX OOPC 20170614 001300000030+00371-00369-00030+00030+00449-00009+03015+009409830000298+ 81CBOVIX VIX OOPP 20170614 001300000043-00034-00055+00066+00181-00176-00118+00128+00350- 82CBOVIX VIX OOPP 20170614 001300000349-00155+00163+00535-00535-00059+00330-05593-019071470001973+ 81CBOVIX VIX OOPC 20170614 001350000009+00015+00050-00038-00024+00024+00170-00160-00025+ 82CBOVIX VIX OOPC 20170614 001350000025+00333-00328-00025+00025+00436-00007+02431+010465880000248+ 81CBOVIX VIX OOPP 20170614 001350000045-00036-00060+00071+00186-00181-00131+00143+00356- 82CBOVIX VIX OOPP 20170614 001350000354-00177+00187+00540-00540-00072+00332-05949-020596610002422+ 81CBOVIX VIX OOPC 20170614 001400000007+00012+00042-00030-00019+00020+00146-00135-00020+ 82CBOVIX VIX OOPC 20170614 001400000020+00297-00290-00020+00020+00422-00006+01947+011188170000198+ 81CBOVIX VIX OOPP 20170614 001400000047-00038-00064+00076+00191-00186-00144+00156+00361- 82CBOVIX VIX OOPP 20170614 001400000360-00197+00208+00545-00545-00085+00333-06252-021901130002873+ 81CBOVIX VIX OOPC 20170614 001450000006+00011+00036-00025-00016+00017+00127-00115-00017+ 82CBOVIX VIX OOPC 20170614 001450000017+00265-00255-00017+00017+00408-00005+01651+012154440000174+ 81CBOVIX VIX OOPP 20170614 001450000048-00040-00067+00079+00194-00189-00153+00166+00364- 82CBOVIX VIX OOPP 20170614 001450000362-00214+00227+00548-00548-00098+00334-06476-023393100003349+ 81CBOVIX VIX OOPC 20170614 001500000005+00009+00031-00021-00014+00015+00111-00098-00015+ 82CBOVIX VIX OOPC 20170614 001500000015+00236-00225-00015+00015+00394-00005+01397+012927240000150+ 81CBOVIX VIX OOPP 20170614 001500000049-00041-00070+00082+00197-00192-00162+00175+00367- 82CBOVIX VIX OOPP 20170614 001500000365-00230+00243+00550-00550-00111+00335-06669-024735740003825+ 81CBOVIX VIX OOPC 20170614 001600000004+00007+00025-00016-00012+00012+00088-00075-00013+ 82CBOVIX VIX OOPC 20170614 001600000013+00191-00177-00013+00013+00365-00004+01107+014704680000128+ 81CBOVIX VIX OOPP 20170614 001600000051-00042-00075+00086+00200-00196-00175+00189+00370- 82CBOVIX VIX OOPP 20170614 001600000368-00254+00268+00553-00552-00135+00336-06945-027465280004802+ 81CBOVIX VIX OOPC 20170614 001700000003+00006+00020-00013-00010+00011+00073-00060-00011+ 82CBOVIX VIX OOPC 20170614 001700000011+00159-00144-00011+00011+00336-00003+00931+016401910000115+ 81CBOVIX VIX OOPP 20170614 001700000052-00044-00078+00089+00203-00198-00185+00199+00373- 82CBOVIX VIX OOPP 20170614 001700000371-00272+00287+00554-00554-00156+00336-07145-029989500005789+ 81CBOVIX VIX OOPC 20170614 001800000003+00005+00017-00011-00009+00010+00061-00049-00010+ 82CBOVIX VIX OOPC 20170614 001800000010+00134-00119-00010+00010+00308-00003+00789+017825420000102+ 81CBOVIX VIX OOPP 20170614 001800000052-00045-00080+00091+00205-00201-00193+00206+00375- 82CBOVIX VIX OOPP 20170614 001800000373-00287+00302+00556-00556-00174+00336-07307-032234480006776+ 81CBOVIX VIX OOPC 20170614 001900000002+00005+00015-00009-00008+00008+00052-00041-00009+ 82CBOVIX VIX OOPC 20170614 001900000009+00114-00100-00009+00009+00283-00003+00668+019005870000089+ 81CBOVIX VIX OOPP 20170614 001900000053-00046-00083+00093+00207-00203-00200+00213+00377- 82CBOVIX VIX OOPP 20170614 001900000375-00299+00314+00558-00557-00190+00337-07441-034251700007762+ 81CBOVIX VIX OOPC 20170614 002000000002+00004+00013-00007-00007+00007+00044-00034-00008+ 82CBOVIX VIX OOPC 20170614 002000000008+00098-00084-00008+00008+00259-00002+00561+019958390000076+ 81CBOVIX VIX OOPP 20170614 002000000054-00046-00084+00095+00209-00204-00205+00218+00379- 82CBOVIX VIX OOPP 20170614 002000000377-00309+00324+00559-00559-00204+00337-07557-036078520008749+ 81CBOVIX VIX OOPC 20170614 002100000002+00003+00010-00006-00005+00006+00037-00028-00006+ 82CBOVIX VIX OOPC 20170614 002100000006+00083-00070-00006+00006+00236-00002+00463+020683740000063+ 81CBOVIX VIX OOPP 20170614 002100000054-00047-00086+00096+00210-00206-00210+00223+00380- 82CBOVIX VIX OOPP 20170614 002100000378-00318+00333+00561-00560-00217+00337-07658-037743180009736+ 81CBOVIX VIX OOPC 20170614 002200000001+00002+00008-00004-00004+00004+00029-00022-00004+ 82CBOVIX VIX OOPC 20170614 002200000004+00067-00056-00004+00004+00214-00001+00341+020782840000045+ 81CBOVIX VIX OOPP 20170614 002200000055-00048-00088+00097+00212-00208-00215+00227+00382- 82CBOVIX VIX OOPP 20170614 002200000380-00327+00341+00563-00562-00228+00338-07759-039167640010718+ 81CBOVIX VIX OOPC 20170614 002300000001+00002+00006-00003-00003+00003+00023-00016-00003+ 82CBOVIX VIX OOPC 20170614 002300000003+00054-00044-00003+00003+00193-00001+00251+020868590000032+ 81CBOVIX VIX OOPP 20170614 002300000055-00048-00089+00099+00213-00209-00218+00231+00384- 82CBOVIX VIX OOPP 20170614 002300000382-00334+00348+00564-00564-00239+00338-07840-040567480011704+ 81CBOVIX VIX OOPC 20170614 002400000001+00001+00005-00002-00002+00002+00018-00012-00002+ 82CBOVIX VIX OOPC 20170614 002400000002+00044-00034-00002+00002+00173-00001+00184+020943550000023+ 81CBOVIX VIX OOPP 20170614 002400000055-00049-00090+00099+00214-00210-00222+00234+00385- 82CBOVIX VIX OOPP 20170614 002400000383-00340+00354+00565-00565-00248+00339-07907-041933160012695+ 81CBOVIX VIX OOPC 20170614 002500000000+00001+00004-00002-00001+00002+00014-00009-00002+ 82CBOVIX VIX OOPC 20170614 002500000002+00035-00027-00002+00002+00155-00000+00135+021009620000016+ 81CBOVIX VIX OOPP 20170614 002500000056-00049-00091+00100+00215-00211-00224+00236+00386- 82CBOVIX VIX OOPP 20170614 002500000384-00345+00359+00566-00565-00256+00339-07963-043258450013688+ 81CBOVIX VIX OOPC 20170614 003000000000+00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20170614 003000000000+00012-00008-00000+00000+00085-00000+00028+021249880000003+ 81CBOVIX VIX OOPP 20170614 003000000057-00050-00094+00103+00218-00214-00233+00245+00389- 82CBOVIX VIX OOPP 20170614 003000000387-00362+00376+00568-00568-00285+00339-08147-049210940018674+ 81CBOVIX VIX OOPC 20170614 003500000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170614 003500000000+00004-00002-00000+00000+00044-00000+00006+021401840000001+ 81CBOVIX VIX OOPP 20170614 003500000057-00051-00096+00104+00219-00215-00239+00250+00391- 82CBOVIX VIX OOPP 20170614 003500000388-00373+00386+00569-00569-00304+00339-08256-054128530023671+ 81CBOVIX VIX OOPC 20170614 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170614 004000000000+00001-00001-00000+00000+00022-00000+00001+021507040000000+ 81CBOVIX VIX OOPP 20170614 004000000057-00052-00097+00105+00221-00217-00243+00253+00392- 82CBOVIX VIX OOPP 20170614 004000000390-00380+00393+00570-00569-00317+00339-08331-058247690028669+ 81CBOVIX VIX OOPC 20170614 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170614 004500000000+00001-00000-00000+00000+00015-00000+00001+023122010000000+ 81CBOVIX VIX OOPP 20170614 004500000058-00052-00098+00106+00221-00218-00246+00256+00393- 82CBOVIX VIX OOPP 20170614 004500000390-00386+00398+00571-00570-00327+00339-08388-061771010033668+ 81CBOVIX VIX OOPC 20170621 000900000002-00000+00187-00187-00167+00176+00376-00376-00274+ 82CBOVIX VIX OOPC 20170621 000900000282+00564-00564-00298+00299+00508-00090+09768+007315210002990+ 81CBOVIX VIX OOPP 20170621 000900000001-00001+00001+00002+00021-00012-00002+00002+00102- 82CBOVIX VIX OOPP 20170621 000900000094-00002+00002+00266-00266-00000+00269-00227-007312180000016+ 81CBOVIX VIX OOPC 20170621 000950000003-00001+00185-00185-00153+00164+00373-00373-00237+ 82CBOVIX VIX OOPC 20170621 000950000243+00561-00561-00251+00251+00507-00075+09486+007314090002514+ 81CBOVIX VIX OOPP 20170621 000950000002-00002+00003+00004+00034-00023-00004+00004+00139- 82CBOVIX VIX OOPP 20170621 000950000133-00004+00004+00313-00313-00001+00283-00508-007312140000040+ 81CBOVIX VIX OOPC 20170621 001000000004-00002+00182-00180-00136+00148+00369-00368-00198+ 82CBOVIX VIX OOPC 20170621 001000000203+00557-00557-00206+00206+00506-00062+09010+007313500002062+ 81CBOVIX VIX OOPP 20170621 001000000003-00003+00007+00008+00052-00040-00009+00009+00178- 82CBOVIX VIX OOPP 20170621 001000000174-00009+00009+00358-00358-00003+00297-00984-007312100000088+ 81CBOVIX VIX OOPC 20170621 001050000005-00004+00175-00172-00116+00128+00360-00360-00160+ 82CBOVIX VIX OOPC 20170621 001050000163+00548-00548-00165+00165+00503-00049+08293+007385710001650+ 81CBOVIX VIX OOPP 20170621 001050000005-00004+00014+00016+00072-00060-00017+00017+00216- 82CBOVIX VIX OOPP 20170621 001050000213-00017+00018+00400-00400-00005+00309-01702-007384600000175+ 81CBOVIX VIX OOPC 20170621 001100000006-00006+00164-00159-00095+00106+00345-00344-00128+ 82CBOVIX VIX OOPC 20170621 001100000130+00532-00532-00131+00131+00499-00039+07308+007797470001312+ 81CBOVIX VIX OOPP 20170621 001100000006-00006+00025+00030+00093-00082-00032+00033+00248- 82CBOVIX VIX OOPP 20170621 001100000246-00034+00034+00433-00433-00010+00319-02687-007796500000338+ 81CBOVIX VIX OOPC 20170621 001150000007-00007+00150-00142-00077+00087+00324-00321-00103+ 82CBOVIX VIX OOPC 20170621 001150000104+00509-00508-00105+00105+00491-00031+06267+008335760001050+ 81CBOVIX VIX OOPP 20170621 001150000007-00007+00039+00047+00111-00101-00053+00056+00274- 82CBOVIX VIX OOPP 20170621 001150000272-00057+00057+00460-00460-00017+00327-03728-008334810000575+ 81CBOVIX VIX OOPC 20170621 001200000007-00007+00135-00124-00063+00071+00300-00294-00083+ 82CBOVIX VIX OOPC 20170621 001200000084+00481-00479-00085+00085+00482-00026+05311+008912530000850+ 81CBOVIX VIX OOPP 20170621 001200000007-00007+00054+00065+00125-00117-00077+00083+00293- 82CBOVIX VIX OOPP 20170621 001200000292-00085+00087+00480-00480-00026+00333-04684-008911530000875+ 81CBOVIX VIX OOPC 20170621 001250000007-00007+00120-00107-00052+00060+00274-00265-00069+ 82CBOVIX VIX OOPC 20170621 001250000071+00448-00445-00071+00071+00472-00021+04513+009641140000713+ 81CBOVIX VIX OOPP 20170621 001250000007-00007+00068+00082+00136-00128-00103+00112+00307- 82CBOVIX VIX OOPP 20170621 001250000306-00117+00121+00493-00493-00037+00337-05482-009640040001237+ 81CBOVIX VIX OOPC 20170621 001300000007-00007+00107-00092-00044+00050+00249-00238-00058+ 82CBOVIX VIX OOPC 20170621 001300000059+00416-00410-00060+00060+00460-00018+03853+010255770000600+ 81CBOVIX VIX OOPP 20170621 001300000007-00007+00082+00097+00144-00138-00128+00139+00318- 82CBOVIX VIX OOPP 20170621 001300000317-00149+00155+00505-00504-00049+00341-06142-010254520001625+ 81CBOVIX VIX OOPC 20170621 001350000007-00006+00096-00079-00037+00043+00226-00212-00050+ 82CBOVIX VIX OOPC 20170621 001350000051+00385-00376-00051+00051+00448-00015+03311+010827720000512+ 81CBOVIX VIX OOPP 20170621 001350000006-00007+00093+00110+00151-00145-00151+00165+00327- 82CBOVIX VIX OOPP 20170621 001350000326-00181+00190+00513-00513-00061+00343-06684-010826290002036+ 81CBOVIX VIX OOPC 20170621 001400000007-00006+00086-00069-00033+00038+00206-00190-00045+ 82CBOVIX VIX OOPC 20170621 001400000046+00355-00343-00046+00047+00434-00014+02936+011666140000465+ 81CBOVIX VIX OOPP 20170621 001400000006-00007+00103+00119+00155-00149-00172+00187+00331- 82CBOVIX VIX OOPP 20170621 001400000330-00211+00222+00518-00518-00075+00345-07059-011664520002490+ 81CBOVIX VIX OOPC 20170621 001450000006-00006+00078-00061-00029+00034+00188-00170-00040+ 82CBOVIX VIX OOPC 20170621 001450000041+00328-00314-00042+00042+00420-00013+02610+012340190000419+ 81CBOVIX VIX OOPP 20170621 001450000006-00006+00111+00128+00159-00153-00190+00207+00336- 82CBOVIX VIX OOPP 20170621 001450000335-00238+00252+00523-00523-00088+00346-07385-012338360002943+ 81CBOVIX VIX OOPC 20170621 001500000006-00005+00071-00054-00026+00031+00171-00153-00036+ 82CBOVIX VIX OOPC 20170621 001500000037+00303-00287-00037+00037+00407-00011+02317+012868140000373+ 81CBOVIX VIX OOPP 20170621 001500000005-00006+00118+00135+00162-00157-00206+00224+00340- 82CBOVIX VIX OOPP 20170621 001500000339-00263+00279+00527-00527-00102+00348-07679-012866060003397+ 81CBOVIX VIX OOPC 20170621 001600000005-00005+00057-00042-00019+00023+00142-00123-00027+ 82CBOVIX VIX OOPC 20170621 001600000028+00257-00239-00028+00028+00380-00008+01785+013516160000281+ 81CBOVIX VIX OOPP 20170621 001600000004-00005+00132+00147+00168-00165-00235+00254+00349- 82CBOVIX VIX OOPP 20170621 001600000349-00308+00327+00536-00536-00128+00350-08210-013513420004304+ 81CBOVIX VIX OOPC 20170621 001700000004-00004+00048-00034-00016+00019+00120-00101-00022+ 82CBOVIX VIX OOPC 20170621 001700000023+00221-00201-00023+00023+00354-00007+01462+014418820000233+ 81CBOVIX VIX OOPP 20170621 001700000004-00004+00141+00155+00172-00169-00257+00276+00354- 82CBOVIX VIX OOPP 20170621 001700000353-00344+00365+00541-00541-00155+00352-08534-014415360005256+ 81CBOVIX VIX OOPC 20170621 001800000004-00003+00040-00027-00013+00015+00101-00083-00018+ 82CBOVIX VIX OOPC 20170621 001800000018+00189-00168-00018+00018+00328-00006+01172+014993480000185+ 81CBOVIX VIX OOPP 20170621 001800000003-00004+00149+00162+00175-00173-00276+00294+00359- 82CBOVIX VIX OOPP 20170621 001800000358-00376+00397+00546-00546-00181+00353-08824-014989060006207+ 81CBOVIX VIX OOPC 20170621 001900000003-00003+00035-00023-00011+00013+00088-00071-00015+ 82CBOVIX VIX OOPC 20170621 001900000016+00166-00145-00016+00016+00303-00005+01013+015872060000163+ 81CBOVIX VIX OOPP 20170621 001900000003-00004+00154+00166+00177-00175-00289+00306+00361- 82CBOVIX VIX OOPP 20170621 001900000360-00399+00421+00548-00548-00206+00354-08983-015866710007185+ 81CBOVIX VIX OOPC 20170621 002000000003-00003+00030-00019-00009+00012+00077-00061-00013+ 82CBOVIX VIX OOPC 20170621 002000000014+00146-00125-00014+00014+00280-00004+00871+016574180000142+ 81CBOVIX VIX OOPP 20170621 002000000003-00003+00159+00170+00178-00176-00300+00317+00363- 82CBOVIX VIX OOPP 20170621 002000000362-00419+00440+00550-00550-00228+00355-09125-016567700008163+ 81CBOVIX VIX OOPC 20170621 002100000003-00002+00027-00017-00008+00010+00068-00053-00012+ 82CBOVIX VIX OOPC 20170621 002100000012+00130-00110-00013+00013+00259-00004+00762+017261040000126+ 81CBOVIX VIX OOPP 20170621 002100000002-00003+00162+00172+00180-00178-00309+00325+00364- 82CBOVIX VIX OOPP 20170621 002100000364-00436+00456+00552-00552-00249+00355-09234-017253330009147+ 81CBOVIX VIX OOPC 20170621 002200000003-00002+00023-00014-00007+00009+00060-00046-00010+ 82CBOVIX VIX OOPC 20170621 002200000011+00115-00096-00011+00011+00240-00003+00662+017812170000110+ 81CBOVIX VIX OOPP 20170621 002200000002-00003+00165+00175+00181-00179-00317+00332+00366- 82CBOVIX VIX OOPP 20170621 002200000366-00450+00470+00554-00554-00269+00356-09334-017802970010131+ 81CBOVIX VIX OOPC 20170621 002300000002-00002+00020-00012-00006+00008+00053-00039-00009+ 82CBOVIX VIX OOPC 20170621 002300000009+00102-00083-00009+00009+00221-00003+00568+018226700000094+ 81CBOVIX VIX OOPP 20170621 002300000002-00002+00168+00177+00182-00180-00325+00338+00367- 82CBOVIX VIX OOPP 20170621 002300000367-00464+00482+00555-00555-00287+00356-09428-018215640011114+ 81CBOVIX VIX OOPC 20170621 002400000002-00002+00018-00010-00005+00006+00046-00034-00007+ 82CBOVIX VIX OOPC 20170621 002400000008+00090-00072-00008+00008+00204-00002+00486+018573910000080+ 81CBOVIX VIX OOPP 20170621 002400000001-00002+00171+00179+00183-00181-00331+00343+00369- 82CBOVIX VIX OOPP 20170621 002400000368-00476+00493+00557-00557-00304+00356-09511-018560610012100+ 81CBOVIX VIX OOPC 20170621 002500000002-00002+00016-00009-00005+00006+00042-00030-00007+ 82CBOVIX VIX OOPC 20170621 002500000007+00082-00065-00007+00007+00190-00002+00443+019148620000074+ 81CBOVIX VIX OOPP 20170621 002500000001-00002+00173+00180+00183-00182-00335+00347+00369- 82CBOVIX VIX OOPP 20170621 002500000369-00484+00500+00557-00557-00319+00357-09553-019133450013093+ 81CBOVIX VIX OOPC 20170621 002600000002-00001+00015-00008-00004+00005+00038-00027-00006+ 82CBOVIX VIX OOPC 20170621 002600000007+00075-00059-00007+00007+00177-00002+00403+019655410000068+ 81CBOVIX VIX OOPP 20170621 002600000001-00002+00174+00181+00184-00182-00339+00350+00370- 82CBOVIX VIX OOPP 20170621 002600000370-00491+00507+00558-00558-00332+00357-09594-019638120014087+ 81CBOVIX VIX OOPC 20170621 002700000002-00001+00014-00007-00004+00005+00035-00025-00006+ 82CBOVIX VIX OOPC 20170621 002700000006+00068-00053-00006+00006+00164-00002+00365+020096000000062+ 81CBOVIX VIX OOPP 20170621 002700000001-00002+00175+00181+00184-00183-00342+00353+00370- 82CBOVIX VIX OOPP 20170621 002700000370-00497+00512+00558-00558-00344+00357-09632-020076290015080+ 81CBOVIX VIX OOPC 20170621 002800000001-00001+00012-00007-00003+00004+00032-00022-00005+ 82CBOVIX VIX OOPC 20170621 002800000005+00062-00048-00006+00006+00153-00002+00329+020470800000056+ 81CBOVIX VIX OOPP 20170621 002800000001-00002+00177+00182+00184-00183-00346+00355+00371- 82CBOVIX VIX OOPP 20170621 002800000371-00503+00518+00559-00559-00356+00357-09668-020448240016074+ 81CBOVIX VIX OOPC 20170621 002900000001-00001+00010-00006-00003+00004+00027-00019-00004+ 82CBOVIX VIX OOPC 20170621 002900000004+00054-00041-00004+00005+00140-00001+00271+020470800000045+ 81CBOVIX VIX OOPP 20170621 002900000001-00002+00178+00183+00185-00184-00350+00359+00372- 82CBOVIX VIX OOPP 20170621 002900000372-00512+00525+00560-00560-00368+00357-09726-020443080017063+ 81CBOVIX VIX OOPC 20170621 003000000001-00001+00009-00005-00002+00003+00023-00016-00003+ 82CBOVIX VIX OOPC 20170621 003000000004+00047-00035-00004+00004+00129-00001+00224+020470800000036+ 81CBOVIX VIX OOPP 20170621 003000000001-00001+00180+00184+00186-00185-00354+00362+00373- 82CBOVIX VIX OOPP 20170621 003000000373-00519+00531+00561-00561-00380+00358-09773-020436730018054+ 81CBOVIX VIX OOPC 20170621 003250000001-00001+00006-00003-00001+00002+00016-00010-00002+ 82CBOVIX VIX OOPC 20170621 003250000002+00033-00024-00002+00002+00103-00001+00139+020470800000022+ 81CBOVIX VIX OOPP 20170621 003250000000-00001+00183+00186+00186-00186-00361+00367+00374- 82CBOVIX VIX OOPP 20170621 003250000374-00533+00542+00562-00562-00406+00358-09858-020413940020538+ 81CBOVIX VIX OOPC 20170621 003500000000-00000+00004-00002-00001+00001+00011-00007-00001+ 82CBOVIX VIX OOPC 20170621 003500000001+00023-00016-00001+00001+00082-00000+00087+020470780000013+ 81CBOVIX VIX OOPP 20170621 003500000000+00001+00185+00187+00187-00187-00366+00371+00375- 82CBOVIX VIX OOPP 20170621 003500000375-00542+00550+00563-00563-00427+00358-09911-020376210023028+ 81CBOVIX VIX OOPC 20170621 003750000000-00000+00003-00001-00001+00001+00008-00004-00001+ 82CBOVIX VIX OOPC 20170621 003750000001+00017-00011-00001+00001+00065-00000+00054+020470780000008+ 81CBOVIX VIX OOPP 20170621 003750000000+00001+00186+00188+00187-00187-00370+00373+00375- 82CBOVIX VIX OOPP 20170621 003750000375-00549+00555+00564-00564-00444+00359-09944-020313580025522+ 81CBOVIX VIX OOPC 20170621 004000000000-00000+00002-00001-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20170621 004000000000+00012-00007-00000+00000+00052-00000+00034+020470780000005+ 81CBOVIX VIX OOPP 20170621 004000000000+00001+00187+00188+00188-00187-00372+00375+00376- 82CBOVIX VIX OOPP 20170621 004000000376-00555+00559+00564-00564-00458+00359-09965-020208760028018+ 81CBOVIX VIX OOPC 20170621 004250000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20170621 004250000000+00008-00005-00000+00000+00041-00000+00022+020470820000003+ 81CBOVIX VIX OOPP 20170621 004250000000+00001+00188+00188+00188-00188-00374+00376+00376- 82CBOVIX VIX OOPP 20170621 004250000376-00558+00561+00564-00564-00470+00359-09978-020028000030515+ 81CBOVIX VIX OOPC 20170621 004500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20170621 004500000000+00006-00003-00000+00000+00033-00000+00014+020470820000002+ 81CBOVIX VIX OOPP 20170621 004500000000+00001+00188+00189+00188-00188-00375+00376+00376- 82CBOVIX VIX OOPP 20170621 004500000376-00561+00563+00564-00564-00480+00359-09986-019694630033013+ 81CBOVIX VIX OOPC 20170621 004750000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170621 004750000000+00004-00002-00000+00000+00026-00000+00009+020470820000001+ 81CBOVIX VIX OOPP 20170621 004750000000+00001+00189+00189+00188-00188-00376+00377+00376- 82CBOVIX VIX OOPP 20170621 004750000376-00563+00564+00564-00564-00489+00359-09992-018946040035511+ 81CBOVIX VIX OOPC 20170621 005000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170621 005000000000+00003-00002-00000+00000+00020-00000+00006+020470640000001+ 81CBOVIX VIX OOPP 20170621 005000000000+00000+00189+00189+00188-00188-00377+00377+00376- 82CBOVIX VIX OOPP 20170621 005000000376-00564+00565+00565-00565-00494+00359-09993-018946040038009+ 81CBOVIX VIX OOPC 20170621 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170621 005500000000+00002-00001-00000+00000+00013-00000+00002+020470640000000+ 81CBOVIX VIX OOPP 20170621 005500000000+00000+00189+00189+00188-00188-00377+00377+00376- 82CBOVIX VIX OOPP 20170621 005500000376-00565+00565+00565-00565-00500+00359-09995-018946040043007+ 81CBOVIX VIX OOPC 20170621 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170621 006000000000+00001-00000-00000+00000+00008-00000+00001+020469900000000+ 81CBOVIX VIX OOPP 20170621 006000000000+00000+00189+00189+00188-00188-00377+00377+00376- 82CBOVIX VIX OOPP 20170621 006000000376-00565+00565+00565-00565-00503+00359-09995-018946040048004+ 81CBOVIX VIX OOPC 20170621 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170621 006500000000+00001-00000-00000+00000+00006-00000+00000+021077360000000+ 81CBOVIX VIX OOPP 20170621 006500000000+00000+00188+00188+00188-00188-00377+00377+00377- 82CBOVIX VIX OOPP 20170621 006500000377-00565+00565+00565-00565-00505+00359-09995-018946040053000+ 81CBOVIX VIX OOPC 20170621 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170621 007000000000+00001-00000-00000+00000+00005-00000+00000+021907080000000+ 81CBOVIX VIX OOPP 20170621 007000000000+00000+00189+00189+00188-00188-00377+00377+00376- 82CBOVIX VIX OOPP 20170621 007000000376-00565+00565+00565-00565-00507+00359-09995-018946040058000+ 81CBOVIX VIX OOPC 20170628 000900000002-00002-00190-00190-00177+00183+00379-00379-00296+ 82CBOVIX VIX OOPC 20170628 000900000307+00567-00567-00318+00319+00509-00096+09987+004575110003186+ 81CBOVIX VIX OOPP 20170628 000900000003-00000-00001+00001+00024-00014-00001+00001+00097- 82CBOVIX VIX OOPP 20170628 000900000085-00001+00001+00246-00244-00000+00269-00162-007028720000014+ 81CBOVIX VIX OOPC 20170628 000950000001-00000+00188-00188-00168+00179+00377-00377-00259+ 82CBOVIX VIX OOPC 20170628 000950000267+00565-00565-00271+00271+00508-00081+09961+004575110002707+ 81CBOVIX VIX OOPP 20170628 000950000006-00001-00002+00003+00039-00026-00003+00003+00131- 82CBOVIX VIX OOPP 20170628 000950000121-00003+00003+00293-00291-00001+00283-00361-007151130000035+ 81CBOVIX VIX OOPC 20170628 001000000000+00004+00184-00184-00154+00169+00372-00372-00219+ 82CBOVIX VIX OOPC 20170628 001000000224+00561-00561-00225+00225+00507-00067+09878+004575110002249+ 81CBOVIX VIX OOPP 20170628 001000000010-00002-00004+00006+00057-00043-00007+00007+00168- 82CBOVIX VIX OOPP 20170628 001000000159-00007+00008+00338-00337-00002+00297-00696-007298370000076+ 81CBOVIX VIX OOPC 20170628 001050000008+00014+00172-00172-00142+00157+00360-00360-00185+ 82CBOVIX VIX OOPC 20170628 001050000187+00548-00548-00187+00187+00503-00056+09662+004575110001874+ 81CBOVIX VIX OOPP 20170628 001050000017-00004-00009+00015+00081-00066-00017+00019+00204- 82CBOVIX VIX OOPP 20170628 001050000196-00019+00020+00375-00375-00006+00308-01381-008256620000200+ 81CBOVIX VIX OOPC 20170628 001100000015+00026+00157-00155-00126+00139+00344-00344-00153+ 82CBOVIX VIX OOPC 20170628 001100000154+00532-00532-00154+00154+00499-00046+09220+004575110001537+ 81CBOVIX VIX OOPP 20170628 001100000023-00007-00014+00024+00101-00086-00029+00033+00234- 82CBOVIX VIX OOPP 20170628 001100000228-00034+00036+00409-00408-00011+00319-02073-008847960000363+ 81CBOVIX VIX OOPC 20170628 001150000024+00039+00136-00132-00111+00121+00320-00320-00127+ 82CBOVIX VIX OOPC 20170628 001150000127+00508-00508-00127+00127+00491-00038+08472+004575110001275+ 81CBOVIX VIX OOPP 20170628 001150000028-00011-00021+00034+00119-00105-00044+00052+00259- 82CBOVIX VIX OOPP 20170628 001150000253-00054+00058+00435-00435-00018+00326-02809-009627810000600+ 81CBOVIX VIX OOPC 20170628 001200000032+00050+00112-00105-00097+00104+00292-00291-00106+ 82CBOVIX VIX OOPC 20170628 001200000106+00480-00480-00106+00106+00483-00032+07410+004575110001062+ 81CBOVIX VIX OOPP 20170628 001200000033-00015-00028+00044+00134-00120-00060+00071+00280- 82CBOVIX VIX OOPP 20170628 001200000274-00076+00082+00457-00456-00027+00333-03486-010379470000888+ 81CBOVIX VIX OOPC 20170628 001250000024+00042+00097-00083-00081+00088+00262-00257-00092+ 82CBOVIX VIX OOPC 20170628 001250000092+00445-00443-00092+00092+00472-00028+05970+006068380000925+ 81CBOVIX VIX OOPP 20170628 001250000036-00018-00035+00052+00145-00132-00077+00091+00294- 82CBOVIX VIX OOPP 20170628 001250000289-00100+00110+00471-00470-00037+00337-04081-011385820001250+ 81CBOVIX VIX OOPC 20170628 001300000019+00036+00086-00069-00068+00075+00237-00227-00079+ 82CBOVIX VIX OOPC 20170628 001300000080+00412-00407-00080+00080+00461-00024+05025+007008950000800+ 81CBOVIX VIX OOPP 20170628 001300000039-00021-00041+00060+00155-00143-00092+00108+00307- 82CBOVIX VIX OOPP 20170628 001300000301-00122+00135+00483-00482-00049+00341-04581-012197420001625+ 81CBOVIX VIX OOPC 20170628 001350000015+00032+00077-00057-00058+00065+00214-00200-00069+ 82CBOVIX VIX OOPC 20170628 001350000070+00379-00372-00070+00070+00449-00021+04311+007787200000700+ 81CBOVIX VIX OOPP 20170628 001350000042-00024-00046+00066+00163-00151-00105+00124+00317- 82CBOVIX VIX OOPP 20170628 001350000311-00143+00159+00493-00492-00060+00344-05002-012986520002025+ 81CBOVIX VIX OOPC 20170628 001400000013+00028+00069-00049-00051+00057+00194-00176-00061+ 82CBOVIX VIX OOPC 20170628 001400000062+00350-00338-00062+00062+00436-00019+03752+008474740000620+ 81CBOVIX VIX OOPP 20170628 001400000044-00026-00051+00071+00169-00158-00117+00137+00325- 82CBOVIX VIX OOPP 20170628 001400000320-00163+00180+00502-00501-00072+00346-05357-013757950002444+ 81CBOVIX VIX OOPC 20170628 001450000011+00025+00063-00042-00045+00051+00177-00156-00055+ 82CBOVIX VIX OOPC 20170628 001450000056+00322-00307-00056+00056+00423-00017+03320+009154200000562+ 81CBOVIX VIX OOPP 20170628 001450000045-00028-00055+00075+00174-00163-00128+00149+00331- 82CBOVIX VIX OOPP 20170628 001450000326-00180+00199+00508-00507-00084+00348-05650-014558570002885+ 81CBOVIX VIX OOPC 20170628 001500000009+00023+00057-00036-00040+00045+00161-00139-00049+ 82CBOVIX VIX OOPC 20170628 001500000050+00297-00279-00050+00050+00410-00015+02944+009685820000503+ 81CBOVIX VIX OOPP 20170628 001500000046-00030-00058+00079+00179-00168-00137+00159+00337- 82CBOVIX VIX OOPP 20170628 001500000332-00196+00217+00514-00513-00096+00350-05911-015243360003326+ 81CBOVIX VIX OOPC 20170628 001600000007+00019+00048-00028-00033+00037+00136-00113-00041+ 82CBOVIX VIX OOPC 20170628 001600000041+00255-00232-00042+00042+00383-00013+02389+010715730000419+ 81CBOVIX VIX OOPP 20170628 001600000049-00032-00064+00085+00186-00175-00153+00176+00346- 82CBOVIX VIX OOPP 20170628 001600000341-00222+00246+00523-00521-00119+00352-06320-016612630004242+ 81CBOVIX VIX OOPC 20170628 001700000005+00015+00040-00022-00026+00030+00114-00091-00032+ 82CBOVIX VIX OOPC 20170628 001700000033+00218-00193-00033+00034+00357-00010+01920+011372180000335+ 81CBOVIX VIX OOPP 20170628 001700000050-00035-00069+00089+00192-00182-00167+00190+00354- 82CBOVIX VIX OOPP 20170628 001700000349-00245+00270+00531-00530-00140+00355-06665-017692210005157+ 81CBOVIX VIX OOPC 20170628 001800000004+00013+00035-00018-00022+00026+00099-00077-00028+ 82CBOVIX VIX OOPC 20170628 001800000029+00191-00165-00029+00029+00331-00009+01640+012242850000294+ 81CBOVIX VIX OOPP 20170628 001800000051-00036-00073+00093+00196-00186-00177+00200+00359- 82CBOVIX VIX OOPP 20170628 001800000354-00263+00288+00536-00534-00159+00356-06900-018926840006116+ 81CBOVIX VIX OOPC 20170628 001900000003+00012+00030-00015-00019+00022+00086-00065-00024+ 82CBOVIX VIX OOPC 20170628 001900000025+00167-00141-00025+00025+00306-00008+01396+012910860000253+ 81CBOVIX VIX OOPP 20170628 001900000052-00038-00076+00095+00199-00190-00185+00209+00363- 82CBOVIX VIX OOPP 20170628 001900000358-00278+00304+00540-00539-00176+00357-07102-019992980007074+ 81CBOVIX VIX OOPC 20170628 002000000003+00010+00026-00012-00016+00019+00075-00054-00020+ 82CBOVIX VIX OOPC 20170628 002000000021+00146-00120-00021+00021+00283-00006+01174+013388830000212+ 81CBOVIX VIX OOPP 20170628 002000000053-00039-00079+00098+00202-00193-00193+00216+00367- 82CBOVIX VIX OOPP 20170628 002000000362-00291+00317+00544-00543-00192+00358-07280-020918170008033+ 81CBOVIX VIX OOPC 20170628 002100000002+00009+00023-00010-00014+00016+00066-00047-00018+ 82CBOVIX VIX OOPC 20170628 002100000019+00130-00105-00019+00019+00262-00006+01028+013979980000188+ 81CBOVIX VIX OOPP 20170628 002100000054-00040-00081+00099+00204-00196-00199+00222+00370- 82CBOVIX VIX OOPP 20170628 002100000365-00301+00328+00547-00545-00205+00359-07413-021888780009008+ 81CBOVIX VIX OOPC 20170628 002200000002+00008+00020-00009-00012+00014+00059-00041-00016+ 82CBOVIX VIX OOPC 20170628 002200000016+00116-00092-00016+00016+00242-00005+00893+014446340000164+ 81CBOVIX VIX OOPP 20170628 002200000054-00041-00083+00101+00206-00198-00204+00227+00372- 82CBOVIX VIX OOPP 20170628 002200000368-00311+00337+00550-00548-00218+00360-07532-022763300009983+ 81CBOVIX VIX OOPC 20170628 002300000001+00007+00018-00007-00010+00012+00052-00035-00013+ 82CBOVIX VIX OOPC 20170628 002300000014+00102-00079-00014+00014+00224-00004+00767+014788380000140+ 81CBOVIX VIX OOPP 20170628 002300000055-00042-00085+00102+00208-00200-00209+00231+00375- 82CBOVIX VIX OOPP 20170628 002300000370-00319+00345+00552-00551-00229+00361-07640-023553850010959+ 81CBOVIX VIX OOPC 20170628 002400000001+00006+00016-00006-00009+00011+00046-00030-00012+ 82CBOVIX VIX OOPC 20170628 002400000012+00091-00069-00012+00012+00207-00004+00667+015141620000122+ 81CBOVIX VIX OOPP 20170628 002400000055-00042-00086+00103+00210-00201-00213+00235+00377- 82CBOVIX VIX OOPP 20170628 002400000372-00327+00352+00554-00553-00239+00361-07730-024330680011940+ 81CBOVIX VIX OOPC 20170628 002500000001+00005+00014-00005-00008+00009+00040-00026-00010+ 82CBOVIX VIX OOPC 20170628 002500000010+00081-00060-00010+00010+00191-00003+00572+015388630000104+ 81CBOVIX VIX OOPP 20170628 002500000055-00043-00087+00104+00211-00203-00217+00238+00379- 82CBOVIX VIX OOPP 20170628 002500000374-00333+00359+00556-00555-00248+00362-07812-025043910012921+ 81CBOVIX VIX OOPC 20170628 002600000001+00004+00012-00005-00007+00008+00036-00023-00009+ 82CBOVIX VIX OOPC 20170628 002600000009+00073-00053-00009+00009+00177-00003+00505+015707540000091+ 81CBOVIX VIX OOPP 20170628 002600000056-00043-00088+00105+00212-00204-00220+00241+00380- 82CBOVIX VIX OOPP 20170628 002600000376-00339+00364+00558-00556-00256+00362-07879-025766610013908+ 81CBOVIX VIX OOPC 20170628 002700000001+00004+00011-00004-00006+00007+00032-00020-00007+ 82CBOVIX VIX OOPC 20170628 002700000008+00065-00047-00008+00008+00163-00002+00439+015944650000079+ 81CBOVIX VIX OOPP 20170628 002700000056-00044-00090+00106+00213-00205-00223+00243+00381- 82CBOVIX VIX OOPP 20170628 002700000377-00344+00369+00559-00557-00264+00362-07940-026440240014895+ 81CBOVIX VIX OOPC 20170628 002800000000+00004+00010-00004-00005+00006+00029-00018-00007+ 82CBOVIX VIX OOPC 20170628 002800000007+00060-00043-00007+00007+00152-00002+00405+016356130000074+ 81CBOVIX VIX OOPP 20170628 002800000056-00044-00090+00107+00214-00206-00225+00245+00382- 82CBOVIX VIX OOPP 20170628 002800000378-00348+00373+00560-00558-00270+00363-07985-027148950015889+ 81CBOVIX VIX OOPC 20170628 002900000000+00003+00009-00003-00005+00006+00027-00016-00006+ 82CBOVIX VIX OOPC 20170628 002900000007+00055-00039-00007+00007+00142-00002+00373+016724340000068+ 81CBOVIX VIX OOPP 20170628 002900000056-00044-00091+00107+00214-00207-00227+00247+00383- 82CBOVIX VIX OOPP 20170628 002900000379-00352+00376+00561-00559-00276+00363-08027-027819520016883+ 81CBOVIX VIX OOPC 20170628 003000000000+00003+00009-00003-00005+00005+00025-00015-00006+ 82CBOVIX VIX OOPC 20170628 003000000006+00051-00036-00006+00006+00133-00002+00343+017050280000063+ 81CBOVIX VIX OOPP 20170628 003000000056-00045-00092+00108+00215-00207-00229+00249+00384- 82CBOVIX VIX OOPP 20170628 003000000380-00355+00379+00561-00559-00281+00363-08065-028455310017877+ 81CBOVIX VIX OOPC 20170628 003250000000+00002+00006-00002-00003+00004+00018-00010-00004+ 82CBOVIX VIX OOPC 20170628 003250000004+00037-00025-00004+00004+00108-00001+00225+017114690000040+ 81CBOVIX VIX OOPP 20170628 003250000057-00046-00093+00109+00217-00209-00233+00253+00386- 82CBOVIX VIX OOPP 20170628 003250000382-00363+00387+00564-00562-00294+00364-08169-029787220020352+ 81CBOVIX VIX OOPC 20170628 003500000000+00001+00004-00001-00002+00002+00013-00007-00002+ 82CBOVIX VIX OOPC 20170628 003500000002+00027-00017-00003+00003+00087-00001+00149+017167610000025+ 81CBOVIX VIX OOPP 20170628 003500000057-00046-00095+00110+00218-00211-00237+00256+00388- 82CBOVIX VIX OOPP 20170628 003500000384-00370+00393+00566-00564-00304+00364-08246-031059800022836+ 81CBOVIX VIX OOPC 20170628 003750000000+00001+00003-00001-00001+00001+00009-00004-00002+ 82CBOVIX VIX OOPC 20170628 003750000002+00020-00012-00002+00002+00070-00000+00099+017211910000016+ 81CBOVIX VIX OOPP 20170628 003750000057-00047-00096+00110+00219-00212-00240+00259+00389- 82CBOVIX VIX OOPP 20170628 003750000385-00375+00398+00567-00565-00313+00364-08305-032264950025325+ 81CBOVIX VIX OOPC 20170628 004000000000-00001+00002-00000-00001+00001+00007-00003-00001+ 82CBOVIX VIX OOPC 20170628 004000000001+00015-00008-00001+00001+00056-00000+00066+017249600000010+ 81CBOVIX VIX OOPP 20170628 004000000057-00047-00097+00111+00220-00213-00242+00260+00390- 82CBOVIX VIX OOPP 20170628 004000000386-00379+00402+00568-00566-00320+00364-08352-033400810027818+ 81CBOVIX VIX OOPC 20170628 004250000000-00000+00001-00000-00001+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20170628 004250000001+00011-00006-00001+00001+00045-00000+00045+017282080000007+ 81CBOVIX VIX OOPP 20170628 004250000057-00047-00097+00111+00220-00213-00244+00262+00391- 82CBOVIX VIX OOPP 20170628 004250000387-00383+00405+00568-00566-00326+00365-08390-034469180030313+ 81CBOVIX VIX OOPC 20170628 004500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20170628 004500000000+00008-00004-00000+00000+00036-00000+00030+017310420000005+ 81CBOVIX VIX OOPP 20170628 004500000058-00047-00098+00112+00221-00214-00246+00263+00392- 82CBOVIX VIX OOPP 20170628 004500000387-00386+00407+00569-00567-00331+00365-08422-035473760032809+ 81CBOVIX VIX OOPC 20170705 000900000002-00002-00190-00190-00181+00185+00379-00379-00318+ 82CBOVIX VIX OOPC 20170705 000900000333+00567-00567-00355+00356+00509-00107+09986+003908480003563+ 81CBOVIX VIX OOPP 20170705 000900000002-00001+00001+00002+00019-00009-00002+00002+00078- 82CBOVIX VIX OOPP 20170705 000900000063-00002+00002+00212-00208-00000+00269-00183-006279670000016+ 81CBOVIX VIX OOPC 20170705 000950000001-00000+00188-00188-00175+00185+00377-00377-00287+ 82CBOVIX VIX OOPC 20170705 000950000299+00565-00565-00308+00308+00508-00093+09964+003908480003084+ 81CBOVIX VIX OOPP 20170705 000950000004-00001+00002+00004+00030-00017-00003+00004+00108- 82CBOVIX VIX OOPP 20170705 000950000094-00004+00004+00257-00254-00001+00283-00380-006320630000037+ 81CBOVIX VIX OOPC 20170705 001000000002+00004+00184-00184-00166+00181+00373-00373-00251+ 82CBOVIX VIX OOPC 20170705 001000000259+00561-00561-00262+00262+00507-00079+09888+003908480002624+ 81CBOVIX VIX OOPP 20170705 001000000006-00002+00005+00007+00045-00028-00007+00008+00141- 82CBOVIX VIX OOPP 20170705 001000000129-00008+00008+00301-00299-00002+00297-00699-006369140000077+ 81CBOVIX VIX OOPC 20170705 001050000006+00011+00177-00177-00154+00172+00365-00365-00215+ 82CBOVIX VIX OOPC 20170705 001050000219+00553-00553-00220+00220+00505-00066+09684+003908480002202+ 81CBOVIX VIX OOPP 20170705 001050000009-00002+00009+00013+00062-00044-00014+00015+00175- 82CBOVIX VIX OOPP 20170705 001050000165-00015+00015+00343-00341-00005+00310-01207-006582530000154+ 81CBOVIX VIX OOPC 20170705 001100000017+00026+00161-00160-00144+00162+00348-00348-00185+ 82CBOVIX VIX OOPC 20170705 001100000187+00536-00536-00187+00187+00500-00056+09254+003908480001872+ 81CBOVIX VIX OOPP 20170705 001100000013-00003+00017+00025+00081-00063-00027+00031+00205- 82CBOVIX VIX OOPP 20170705 001100000196-00031+00032+00376-00375-00010+00320-01982-007319920000324+ 81CBOVIX VIX OOPC 20170705 001150000010+00027+00149-00143-00115+00131+00331-00329-00152+ 82CBOVIX VIX OOPC 20170705 001150000155+00518-00518-00156+00156+00494-00047+07924+005199250001559+ 81CBOVIX VIX OOPP 20170705 001150000016-00002+00024+00037+00098-00081-00041+00047+00233- 82CBOVIX VIX OOPP 20170705 001150000225-00048+00050+00407-00406-00015+00329-02693-007639990000510+ 81CBOVIX VIX OOPC 20170705 001200000006+00026+00137-00124-00095+00111+00308-00304-00128+ 82CBOVIX VIX OOPC 20170705 001200000132+00492-00490-00133+00133+00486-00040+06799+006171460001334+ 81CBOVIX VIX OOPP 20170705 001200000019-00001+00034+00050+00113-00096-00059+00069+00254- 82CBOVIX VIX OOPP 20170705 001200000247-00071+00076+00429-00428-00024+00336-03435-008265380000784+ 81CBOVIX VIX OOPC 20170705 001250000003+00024+00124-00107-00082+00096+00285-00275-00112+ 82CBOVIX VIX OOPC 20170705 001250000116+00462-00458-00117+00117+00476-00035+05898+007070440001175+ 81CBOVIX VIX OOPP 20170705 001250000021-00000+00043+00062+00124-00108-00078+00092+00270- 82CBOVIX VIX OOPP 20170705 001250000263-00096+00105+00445-00444-00034+00341-04094-009028330001125+ 81CBOVIX VIX OOPC 20170705 001300000001+00023+00113-00093-00070+00083+00263-00249-00097+ 82CBOVIX VIX OOPC 20170705 001300000101+00434-00426-00102+00102+00465-00031+05176+007668440001025+ 81CBOVIX VIX OOPP 20170705 001300000022-00001-00052+00073+00134-00118-00096+00113+00284- 82CBOVIX VIX OOPP 20170705 001300000277-00121+00132+00460-00459-00044+00345-04657-009580690001475+ 81CBOVIX VIX OOPC 20170705 001350000000+00021+00104-00081-00062+00074+00243-00225-00086+ 82CBOVIX VIX OOPC 20170705 001350000090+00405-00394-00091+00092+00454-00027+04588+008297220000916+ 81CBOVIX VIX OOPP 20170705 001350000023-00002-00059+00082+00141-00127-00112+00132+00294- 82CBOVIX VIX OOPP 20170705 001350000288-00145+00160+00471-00470-00056+00348-05132-010209870001866+ 81CBOVIX VIX OOPC 20170705 001400000001-00020+00095-00072-00055+00066+00224-00204-00077+ 82CBOVIX VIX OOPC 20170705 001400000080+00379-00363-00082+00082+00441-00025+04097+008838340000822+ 81CBOVIX VIX OOPP 20170705 001400000024-00003-00066+00090+00148-00134-00127+00149+00303- 82CBOVIX VIX OOPP 20170705 001400000297-00167+00185+00481-00480-00068+00351-05538-010778090002271+ 81CBOVIX VIX OOPC 20170705 001450000001-00018+00088-00063-00049+00059+00208-00185-00069+ 82CBOVIX VIX OOPC 20170705 001450000072+00354-00335-00074+00074+00429-00022+03678+009308380000740+ 81CBOVIX VIX OOPP 20170705 001450000025-00004-00072+00096+00153-00140-00141+00165+00311- 82CBOVIX VIX OOPP 20170705 001450000306-00187+00208+00489-00488-00080+00354-05890-011292960002689+ 81CBOVIX VIX OOPC 20170705 001500000002-00017+00081-00056-00043+00053+00192-00167-00061+ 82CBOVIX VIX OOPC 20170705 001500000064+00331-00309-00065+00066+00417-00020+03296+009648950000658+ 81CBOVIX VIX OOPP 20170705 001500000025-00005-00078+00102+00158-00146-00154+00179+00319- 82CBOVIX VIX OOPP 20170705 001500000313-00207+00230+00497-00496-00092+00356-06213-011694820003106+ 81CBOVIX VIX OOPC 20170705 001600000002-00015+00069-00045-00036+00044+00167-00140-00051+ 82CBOVIX VIX OOPC 20170705 001600000054+00290-00264-00055+00056+00391-00017+02746+010514800000556+ 81CBOVIX VIX OOPP 20170705 001600000026-00007-00087+00112+00165-00154-00175+00202+00328- 82CBOVIX VIX OOPP 20170705 001600000324-00240+00267+00508-00507-00116+00359-06691-012694600004004+ 81CBOVIX VIX OOPC 20170705 001700000003-00013+00060-00037-00029+00036+00144-00116-00042+ 82CBOVIX VIX OOPC 20170705 001700000044+00254-00226-00045+00045+00366-00014+02270+011060350000455+ 81CBOVIX VIX OOPP 20170705 001700000026-00009-00095+00119+00172-00161-00193+00221+00338- 82CBOVIX VIX OOPP 20170705 001700000333-00269+00298+00518-00517-00139+00362-07103-013414640004902+ 81CBOVIX VIX OOPC 20170705 001800000003-00011+00052-00031-00025+00032+00127-00100-00036+ 82CBOVIX VIX OOPC 20170705 001800000038+00226-00196-00040+00040+00341-00012+01958+011770750000399+ 81CBOVIX VIX OOPP 20170705 001800000026-00010-00101+00124+00176-00166-00207+00235+00343- 82CBOVIX VIX OOPP 20170705 001800000339-00292+00322+00523-00522-00161+00364-07384-014286000005845+ 81CBOVIX VIX OOPC 20170705 001900000003-00010+00046-00026-00021+00028+00113-00086-00032+ 82CBOVIX VIX OOPC 20170705 001900000034+00202-00171-00035+00035+00318-00010+01699+012362250000349+ 81CBOVIX VIX OOPP 20170705 001900000027-00011-00106+00129+00179-00169-00219+00246+00348- 82CBOVIX VIX OOPP 20170705 001900000344-00312+00343+00529-00527-00181+00365-07618-015050910006794+ 81CBOVIX VIX OOPC 20170705 002000000003-00009+00041-00022-00018+00024+00100-00074-00027+ 82CBOVIX VIX OOPC 20170705 002000000029+00180-00149-00030+00030+00296-00009+01462+012791430000300+ 81CBOVIX VIX OOPP 20170705 002000000027-00012-00111+00132+00182-00173-00229+00256+00352- 82CBOVIX VIX OOPP 20170705 002000000349-00330+00361+00533-00532-00199+00367-07829-015680610007743+ 81CBOVIX VIX OOPC 20170705 002100000003-00008+00036-00018-00015+00020+00087-00063-00023+ 82CBOVIX VIX OOPC 20170705 002100000024+00159-00129-00025+00025+00275-00008+01240+013068970000250+ 81CBOVIX VIX OOPP 20170705 002100000027-00012-00115+00136+00185-00177-00239+00265+00357- 82CBOVIX VIX OOPP 20170705 002100000353-00346+00376+00538-00537-00217+00368-08021-016195680008693+ 81CBOVIX VIX OOPC 20170705 002200000002-00007+00032-00016-00014+00018+00079-00056-00020+ 82CBOVIX VIX OOPC 20170705 002200000022+00144-00115-00022+00022+00256-00007+01105+013541540000225+ 81CBOVIX VIX OOPP 20170705 002200000027-00013-00118+00138+00187-00179-00246+00272+00359- 82CBOVIX VIX OOPP 20170705 002200000356-00358+00388+00541-00540-00232+00369-08148-016852920009667+ 81CBOVIX VIX OOPC 20170705 002300000002-00006+00029-00014-00012+00016+00072-00050-00018+ 82CBOVIX VIX OOPC 20170705 002300000020+00131-00103-00020+00020+00239-00006+00994+013986480000204+ 81CBOVIX VIX OOPP 20170705 002300000027-00013-00120+00140+00188-00180-00252+00277+00361- 82CBOVIX VIX OOPP 20170705 002300000358-00368+00398+00543-00542-00245+00370-08254-017479530010645+ 81CBOVIX VIX OOPC 20170705 002400000002-00006+00027-00012-00011+00014+00065-00044-00016+ 82CBOVIX VIX OOPC 20170705 002400000018+00119-00092-00018+00018+00223-00005+00889+014352910000183+ 81CBOVIX VIX OOPP 20170705 002400000027-00014-00123+00141+00189-00182-00258+00282+00363- 82CBOVIX VIX OOPP 20170705 002400000360-00378+00407+00545-00544-00258+00370-08352-018042780011623+ 81CBOVIX VIX OOPC 20170705 002500000002-00005+00024-00011-00010+00013+00059-00039-00015+ 82CBOVIX VIX OOPC 20170705 002500000016+00108-00082-00016+00016+00208-00005+00790+014639960000162+ 81CBOVIX VIX OOPP 20170705 002500000027-00014-00125+00143+00191-00183-00263+00286+00365- 82CBOVIX VIX OOPP 20170705 002500000362-00386+00415+00547-00546-00269+00371-08443-018547330012602+ 81CBOVIX VIX OOPC 20170705 003000000002-00003+00016-00006-00006+00008+00038-00024-00009+ 82CBOVIX VIX OOPC 20170705 003000000010+00072-00051-00010+00010+00150-00003+00487+016012360000100+ 81CBOVIX VIX OOPP 20170705 003000000026-00016-00132+00148+00195-00188-00279+00301+00371- 82CBOVIX VIX OOPP 20170705 003000000368-00416+00442+00554-00553-00312+00373-08733-020921530017535+ 81CBOVIX VIX OOPC 20170705 003500000001-00002+00008-00003-00003+00004+00021-00012-00004+ 82CBOVIX VIX OOPC 20170705 003500000004+00041-00026-00004+00004+00102-00001+00231+016058230000044+ 81CBOVIX VIX OOPP 20170705 003500000026-00017-00137+00151+00198-00192-00292+00310+00376- 82CBOVIX VIX OOPP 20170705 003500000373-00437+00461+00559-00558-00343+00375-08951-022583670022474+ 81CBOVIX VIX OOPC 20170705 004000000001-00001+00004-00001-00001+00002+00012-00006-00002+ 82CBOVIX VIX OOPC 20170705 004000000002+00024-00014-00002+00002+00069-00001+00112+016090270000020+ 81CBOVIX VIX OOPP 20170705 004000000026-00018-00140+00153+00199-00194-00299+00316+00378- 82CBOVIX VIX OOPP 20170705 004000000376-00449+00471+00562-00561-00362+00375-09064-024233950027446+ 81CBOVIX VIX OOPC 20170705 004500000000-00000+00002-00001-00001+00001+00007-00003-00001+ 82CBOVIX VIX OOPC 20170705 004500000001+00014-00007-00001+00001+00047-00000+00055+016114050000009+ 81CBOVIX VIX OOPP 20170705 004500000026-00018-00142+00154+00200-00195-00303+00319+00379- 82CBOVIX VIX OOPP 20170705 004500000377-00457+00478+00563-00562-00376+00376-09129-025783460032431+ 81CBOVIX VIX OOPC 20170719 000900000003-00001-00123-00123-00114+00120+00245-00244-00222+ 82CBOVIX VIX OOPC 20170719 000900000235+00366-00366-00308+00327+00329-00115+09904+004444210003826+ 81CBOVIX VIX OOPP 20170719 000900000002-00001+00001+00002+00009-00001-00001+00002+00026- 82CBOVIX VIX OOPP 20170719 000900000012-00002+00002+00064-00045-00001+00213-00199-005255230000018+ 81CBOVIX VIX OOPC 20170719 001000000006-00002+00121-00117-00099+00114+00240-00239-00186+ 82CBOVIX VIX OOPC 20170719 001000000206+00361-00360-00247+00264+00327-00087+09350+005041210002887+ 81CBOVIX VIX OOPP 20170719 001000000005-00004+00003+00007+00022-00007-00006+00008+00057- 82CBOVIX VIX OOPP 20170719 001000000037-00007+00008+00118-00100-00002+00241-00708-005258320000078+ 81CBOVIX VIX OOPC 20170719 001050000008-00004+00118-00111-00089+00108+00234-00231-00165+ 82CBOVIX VIX OOPC 20170719 001050000186+00354-00353-00215+00230+00325-00074+08828+005275890002464+ 81CBOVIX VIX OOPP 20170719 001050000007-00006+00006+00013+00032-00013-00011+00015+00077- 82CBOVIX VIX OOPP 20170719 001050000056-00014+00015+00149-00133-00005+00254-01211-005418330000155+ 81CBOVIX VIX OOPC 20170719 001100000011-00007+00113-00100-00076+00099+00224-00216-00143+ 82CBOVIX VIX OOPC 20170719 001100000164+00340-00336-00185+00199+00320-00064+08024+005947020002138+ 81CBOVIX VIX OOPP 20170719 001100000009-00009+00011+00024+00044-00022-00022+00030+00099- 82CBOVIX VIX OOPP 20170719 001100000078-00028+00032+00178-00164-00010+00263-01993-006048550000328+ 81CBOVIX VIX OOPC 20170719 001150000012-00010+00106-00089-00066+00089+00211-00199-00124+ 82CBOVIX VIX OOPC 20170719 001150000145+00323-00315-00162+00174+00312-00056+07230+006597020001880+ 81CBOVIX VIX OOPP 20170719 001150000011-00011+00017+00035+00054-00031-00035+00047+00117- 82CBOVIX VIX OOPP 20170719 001150000097-00045+00053+00201-00188-00017+00271-02771-006681400000570+ 81CBOVIX VIX OOPC 20170719 001200000013-00011+00100-00079-00057+00081+00199-00182-00109+ 82CBOVIX VIX OOPC 20170719 001200000128+00306-00295-00141+00152+00305-00049+06540+006929570001631+ 81CBOVIX VIX OOPP 20170719 001200000012-00013+00023+00045+00063-00039-00046+00063+00133- 82CBOVIX VIX OOPP 20170719 001200000114-00061+00073+00222-00211-00024+00279-03453-007006150000819+ 81CBOVIX VIX OOPC 20170719 001250000014-00012+00093-00069-00050+00074+00186-00165-00096+ 82CBOVIX VIX OOPC 20170719 001250000114+00288-00272-00125+00135+00295-00044+05895+007454760001456+ 81CBOVIX VIX OOPP 20170719 001250000012-00014+00030+00054+00070-00046-00059+00080+00145- 82CBOVIX VIX OOPP 20170719 001250000127-00079+00095+00238-00227-00034+00284-04090-007527360001144+ 81CBOVIX VIX OOPC 20170719 001300000014-00012+00087-00061-00044+00067+00174-00150-00085+ 82CBOVIX VIX OOPC 20170719 001300000102+00271-00251-00110+00120+00286-00039+05326+007815340001290+ 81CBOVIX VIX OOPP 20170719 001300000012-00014+00036+00062+00076-00053-00071+00095+00156- 82CBOVIX VIX OOPP 20170719 001300000139-00096+00116+00252-00242-00044+00289-04654-007886290001477+ 81CBOVIX VIX OOPC 20170719 001350000014-00012+00082-00054-00039+00061+00162-00136-00077+ 82CBOVIX VIX OOPC 20170719 001350000093+00254-00230-00100+00109+00275-00035+04848+008333960001182+ 81CBOVIX VIX OOPP 20170719 001350000012-00014+00042+00069+00081-00059-00083+00109+00164- 82CBOVIX VIX OOPP 20170719 001350000148-00113+00137+00262-00253-00055+00292-05127-008404660001868+ 81CBOVIX VIX OOPC 20170719 001400000014-00012+00077-00048-00035+00056+00152-00124-00070+ 82CBOVIX VIX OOPC 20170719 001400000085+00238-00212-00091+00100+00264-00032+04435+008772200001083+ 81CBOVIX VIX OOPP 20170719 001400000012-00014+00047+00075+00085-00063-00093+00121+00172- 82CBOVIX VIX OOPP 20170719 001400000156-00128+00155+00271-00263-00065+00295-05537-008843510002269+ 81CBOVIX VIX OOPC 20170719 001450000014-00012+00072-00043-00032+00052+00142-00113-00063+ 82CBOVIX VIX OOPC 20170719 001450000078+00224-00195-00083+00091+00253-00030+04071+009153840000994+ 81CBOVIX VIX OOPP 20170719 001450000012-00014+00051+00080+00088-00068-00102+00132+00178- 82CBOVIX VIX OOPP 20170719 001450000163-00143+00171+00279-00271-00076+00298-05899-009226360002679+ 81CBOVIX VIX OOPC 20170719 001500000013-00012+00067-00039-00028+00048+00134-00103-00058+ 82CBOVIX VIX OOPC 20170719 001500000071+00211-00180-00076+00083+00243-00027+03734+009440220000905+ 81CBOVIX VIX OOPP 20170719 001500000012-00013+00056+00085+00091-00072-00111+00142+00184- 82CBOVIX VIX OOPP 20170719 001500000170-00156+00186+00287-00279-00086+00300-06233-009514470003089+ 81CBOVIX VIX OOPC 20170719 001600000013-00011+00060-00032-00024+00042+00119-00087-00049+ 82CBOVIX VIX OOPC 20170719 001600000061+00188-00155-00065+00072+00223-00024+03215+010130820000784+ 81CBOVIX VIX OOPP 20170719 001600000011-00013+00063+00091+00096-00078-00126+00157+00192- 82CBOVIX VIX OOPP 20170719 001600000180-00179+00211+00298-00291-00106+00304-06749-010209150003968+ 81CBOVIX VIX OOPC 20170719 001700000012-00010+00054-00026-00020+00036+00106-00075-00042+ 82CBOVIX VIX OOPC 20170719 001700000053+00168-00134-00056+00062+00205-00020+02791+010694260000682+ 81CBOVIX VIX OOPP 20170719 001700000010-00012+00069+00097+00100-00083-00139+00170+00199- 82CBOVIX VIX OOPP 20170719 001700000188-00198+00232+00306-00300-00124+00307-07170-010777620004864+ 81CBOVIX VIX OOPC 20170719 001800000011-00010+00048-00022-00017+00032+00094-00064-00036+ 82CBOVIX VIX OOPC 20170719 001800000045+00150-00116-00048+00053+00188-00017+02405+011056470000579+ 81CBOVIX VIX OOPP 20170719 001800000009-00011+00075+00101+00103-00088-00150+00181+00205- 82CBOVIX VIX OOPP 20170719 001800000196-00216+00250+00315-00309-00141+00310-07554-011146320005760+ 81CBOVIX VIX OOPC 20170719 001900000010-00009+00044-00019-00015+00029+00086-00056-00032+ 82CBOVIX VIX OOPC 20170719 001900000041+00136-00103-00043+00048+00173-00016+02152+011606590000524+ 81CBOVIX VIX OOPP 20170719 001900000009-00011+00079+00104+00105-00091-00159+00188+00209- 82CBOVIX VIX OOPP 20170719 001900000200-00229+00263+00320-00315-00156+00312-07806-011702070006703+ 81CBOVIX VIX OOPC 20170719 002000000010-00008+00040-00016-00013+00026+00078-00049-00028+ 82CBOVIX VIX OOPC 20170719 002000000037+00124-00091-00038+00043+00160-00014+01921+012035890000469+ 81CBOVIX VIX OOPP 20170719 002000000008-00010+00083+00107+00107-00094-00166+00195+00213- 82CBOVIX VIX OOPP 20170719 002000000204-00242+00274+00324-00320-00169+00314-08035-012137870007647+ 81CBOVIX VIX OOPC 20170719 002100000009-00008+00036-00014-00011+00023+00071-00043-00025+ 82CBOVIX VIX OOPC 20170719 002100000032+00113-00081-00033+00038+00147-00012+01705+012353960000414+ 81CBOVIX VIX OOPP 20170719 002100000007-00010+00087+00109+00109-00097-00174+00201+00216- 82CBOVIX VIX OOPP 20170719 002100000209-00253+00285+00329-00325-00181+00315-08250-012463610008591+ 81CBOVIX VIX OOPC 20170719 002200000008-00007+00033-00012-00010+00021+00064-00039-00022+ 82CBOVIX VIX OOPC 20170719 002200000029+00103-00072-00030+00034+00136-00011+01535+012695890000373+ 81CBOVIX VIX OOPP 20170719 002200000007-00009+00090+00111+00110-00099-00180+00206+00219- 82CBOVIX VIX OOPP 20170719 002200000212-00262+00293+00332-00328-00192+00316-08419-012813090009548+ 81CBOVIX VIX OOPC 20170719 002300000008-00007+00030-00011-00009+00019+00059-00035-00020+ 82CBOVIX VIX OOPC 20170719 002300000027+00095-00065-00027+00031+00126-00010+01395+013037040000340+ 81CBOVIX VIX OOPP 20170719 002300000006-00009+00092+00112+00111-00101-00185+00210+00221- 82CBOVIX VIX OOPP 20170719 002300000214-00270+00300+00335-00332-00202+00317-08559-013161770010514+ 81CBOVIX VIX OOPC 20170719 002400000007-00006+00028-00010-00008+00017+00055-00031-00018+ 82CBOVIX VIX OOPC 20170719 002400000024+00087-00059-00025+00028+00117-00009+01262+013307280000306+ 81CBOVIX VIX OOPP 20170719 002400000006-00008+00095+00114+00112-00102-00190+00213+00223- 82CBOVIX VIX OOPP 20170719 002400000217-00278+00306+00338-00335-00211+00318-08691-013440620011479+ 81CBOVIX VIX OOPC 20170719 002500000007-00006+00026-00008-00007+00015+00050-00028-00016+ 82CBOVIX VIX OOPC 20170719 002500000021+00080-00053-00022+00025+00109-00008+01134+013508080000273+ 81CBOVIX VIX OOPP 20170719 002500000005-00008+00097+00115+00113-00104-00194+00217+00225- 82CBOVIX VIX OOPP 20170719 002500000219-00285+00313+00341-00337-00219+00319-08818-013651520012445+ 81CBOVIX VIX OOPC 20170719 002600000006-00005+00024-00007-00006+00014+00046-00025-00014+ 82CBOVIX VIX OOPC 20170719 002600000019+00074-00048-00020+00022+00101-00007+01027+013717370000246+ 81CBOVIX VIX OOPP 20170719 002600000005-00007+00099+00116+00114-00105-00198+00219+00227- 82CBOVIX VIX OOPP 20170719 002600000221-00291+00318+00343-00340-00227+00320-08925-013871050013416+ 81CBOVIX VIX OOPC 20170719 002700000006-00005+00022-00007-00005+00013+00042-00023-00013+ 82CBOVIX VIX OOPC 20170719 002700000018+00068-00044-00018+00021+00094-00007+00941+013951960000225+ 81CBOVIX VIX OOPP 20170719 002700000005-00007+00101+00117+00114-00107-00201+00222+00228- 82CBOVIX VIX OOPP 20170719 002700000223-00297+00322+00344-00342-00234+00321-09010-014115380014394+ 81CBOVIX VIX OOPC 20170719 002800000006-00005+00020-00006-00005+00012+00039-00020-00012+ 82CBOVIX VIX OOPC 20170719 002800000016+00063-00040-00016+00019+00088-00006+00858+014140930000205+ 81CBOVIX VIX OOPP 20170719 002800000004-00007+00102+00117+00115-00108-00205+00224+00229- 82CBOVIX VIX OOPP 20170719 002800000225-00302+00326+00346-00344-00240+00321-09092-014315420015372+ 81CBOVIX VIX OOPC 20170719 002900000005-00004+00019-00005-00004+00011+00037-00019-00011+ 82CBOVIX VIX OOPC 20170719 002900000015+00059-00036-00015+00017+00082-00006+00790+014347370000188+ 81CBOVIX VIX OOPP 20170719 002900000004-00006+00104+00118+00115-00109-00207+00226+00230- 82CBOVIX VIX OOPP 20170719 002900000226-00306+00329+00347-00345-00245+00322-09159-014532510016354+ 81CBOVIX VIX OOPC 20170719 003000000005-00004+00017-00005-00004+00010+00034-00017-00010+ 82CBOVIX VIX OOPC 20170719 003000000014+00055-00033-00014+00016+00077-00005+00724+014513710000172+ 81CBOVIX VIX OOPP 20170719 003000000004-00006+00105+00118+00116-00109-00210+00227+00231- 82CBOVIX VIX OOPP 20170719 003000000227-00310+00332+00349-00347-00251+00322-09225-014710950017337+ 81CBOVIX VIX OOPC 20170719 003250000004-00003+00014-00003-00003+00008+00027-00013-00008+ 82CBOVIX VIX OOPC 20170719 003250000011+00045-00026-00010+00012+00064-00004+00565+014747160000131+ 81CBOVIX VIX OOPP 20170719 003250000003-00005+00108+00120+00117-00112-00216+00231+00233- 82CBOVIX VIX OOPP 20170719 003250000230-00320+00339+00352-00350-00263+00324-09383-014984190019792+ 81CBOVIX VIX OOPC 20170719 003500000004-00003+00013-00003-00002+00007+00024-00011-00007+ 82CBOVIX VIX OOPC 20170719 003500000009+00039-00022-00009+00011+00057-00003+00496+015307760000116+ 81CBOVIX VIX OOPP 20170719 003500000002-00005+00110+00120+00117-00113-00219+00233+00234- 82CBOVIX VIX OOPP 20170719 003500000232-00325+00343+00353-00352-00270+00324-09452-015569030022275+ 81CBOVIX VIX OOPC 20170719 003750000003-00003+00011-00002-00002+00006+00021-00010-00006+ 82CBOVIX VIX OOPC 20170719 003750000008+00035-00019-00008+00009+00050-00003+00431+015750660000102+ 81CBOVIX VIX OOPP 20170719 003750000002-00005+00111+00121+00118-00113-00222+00235+00235- 82CBOVIX VIX OOPP 20170719 003750000233-00330+00346+00354-00353-00277+00325-09516-016040600024757+ 81CBOVIX VIX OOPC 20170719 004000000003-00002+00010-00002-00002+00005+00019-00008-00005+ 82CBOVIX VIX OOPC 20170719 004000000007+00030-00016-00007+00008+00044-00003+00370+016080770000087+ 81CBOVIX VIX OOPP 20170719 004000000002-00004+00113+00121+00118-00114-00225+00236+00236- 82CBOVIX VIX OOPP 20170719 004000000234-00334+00349+00356-00354-00283+00325-09576-016405900027239+ 81CBOVIX VIX OOPC 20170719 004250000003-00002+00009-00002-00001+00005+00016-00007-00004+ 82CBOVIX VIX OOPC 20170719 004250000006+00027-00014-00006+00007+00039-00002+00318+016355040000075+ 81CBOVIX VIX OOPP 20170719 004250000001-00004+00114+00121+00118-00115-00227+00237+00237- 82CBOVIX VIX OOPP 20170719 004250000235-00338+00351+00357-00355-00288+00325-09628-016719810029723+ 81CBOVIX VIX OOPC 20170719 004500000002-00002+00007-00001-00001+00004+00014-00006-00003+ 82CBOVIX VIX OOPC 20170719 004500000005+00023-00012-00005+00006+00034-00002+00268+016530850000062+ 81CBOVIX VIX OOPP 20170719 004500000001-00004+00115+00122+00119-00116-00229+00238+00238- 82CBOVIX VIX OOPP 20170719 004500000236-00341+00353+00358-00357-00293+00326-09678-016945910032207+ 81CBOVIX VIX OOPC 20170719 004750000002-00001+00006-00001-00001+00003+00012-00004-00003+ 82CBOVIX VIX OOPC 20170719 004750000004+00019-00009-00004+00004+00029-00001+00214+016531280000049+ 81CBOVIX VIX OOPP 20170719 004750000001-00003+00116+00122+00119-00116-00232+00240+00238- 82CBOVIX VIX OOPP 20170719 004750000237-00345+00356+00359-00358-00298+00326-09730-017022610034690+ 81CBOVIX VIX OOPC 20170719 005000000002-00001+00005-00001-00001+00002+00010-00004-00002+ 82CBOVIX VIX OOPC 20170719 005000000003+00016-00007-00003+00004+00024-00001+00172+016531670000038+ 81CBOVIX VIX OOPP 20170719 005000000000-00003+00117+00122+00119-00117-00234+00241+00239- 82CBOVIX VIX OOPP 20170719 005000000238-00348+00357+00359-00359-00302+00326-09771-017110420037176+ 81CBOVIX VIX OOPC 20170719 005500000001-00001+00003-00000-00000+00002+00007-00002-00001+ 82CBOVIX VIX OOPC 20170719 005500000002+00011-00005-00002+00002+00018-00001+00112+016532330000024+ 81CBOVIX VIX OOPP 20170719 005500000000+00003+00119+00123+00119-00118-00236+00242+00240- 82CBOVIX VIX OOPP 20170719 005500000239-00352+00360+00361-00360-00308+00327-09830-017321380042156+ 81CBOVIX VIX OOPC 20170719 006000000001-00001+00002-00000-00000+00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20170719 006000000001+00008-00003-00001+00001+00013-00000+00074+016532860000015+ 81CBOVIX VIX OOPP 20170719 006000000000+00003+00120+00123+00120-00118-00238+00243+00240- 82CBOVIX VIX OOPP 20170719 006000000239-00355+00362+00361-00361-00312+00327-09866-017580090047140+ 81CBOVIX VIX OOPC 20170719 006500000001-00000+00002-00000-00000+00001+00003-00001-00001+ 82CBOVIX VIX OOPC 20170719 006500000001+00006-00002-00001+00001+00010-00000+00049+016533330000010+ 81CBOVIX VIX OOPP 20170719 006500000001+00002+00120+00123+00120-00119-00239+00243+00240- 82CBOVIX VIX OOPP 20170719 006500000240-00357+00363+00362-00361-00315+00327-09889-017883070052129+ 81CBOVIX VIX OOPC 20170719 007000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170719 007000000001+00004-00001-00001+00001+00007-00000+00033+016533720000007+ 81CBOVIX VIX OOPP 20170719 007000000001+00002+00121+00123+00120-00119-00240+00243+00241- 82CBOVIX VIX OOPP 20170719 007000000240-00359+00363+00362-00362-00317+00327-09905-018222570057119+ 81CBOVIX VIX OOPC 20170816 000900000006-00001-00124-00122-00108+00118+00244-00243-00215+ 82CBOVIX VIX OOPC 20170816 000900000231+00365-00365-00309+00331+00328-00139+09716+005146720004648+ 81CBOVIX VIX OOPP 20170816 000900000003-00001+00000+00002+00009-00000-00001+00002+00022- 82CBOVIX VIX OOPP 20170816 000900000007-00002+00002+00048-00026-00001+00189-00184-004746220000021+ 81CBOVIX VIX OOPC 20170816 001000000009-00002+00123-00117-00098+00115+00241-00238-00193+ 82CBOVIX VIX OOPC 20170816 001000000218+00361-00359-00271+00297+00327-00111+09352+004923360003704+ 81CBOVIX VIX OOPP 20170816 001000000006-00004+00001+00007+00019-00003-00005+00007+00045- 82CBOVIX VIX OOPP 20170816 001000000021-00006+00007+00089-00063-00002+00217-00565-004744310000075+ 81CBOVIX VIX OOPC 20170816 001100000014-00008+00118-00103-00080+00107+00230-00219-00160+ 82CBOVIX VIX OOPC 20170816 001100000189+00345-00339-00221+00246+00320-00088+08392+005532150002930+ 81CBOVIX VIX OOPP 20170816 001100000011-00011+00006+00021+00038-00011-00016+00026+00080- 82CBOVIX VIX OOPP 20170816 001100000051-00022+00028+00141-00116-00009+00240-01555-005443820000298+ 81CBOVIX VIX OOPC 20170816 001200000017-00013+00110-00084-00063+00095+00211-00190-00129+ 82CBOVIX VIX OOPC 20170816 001200000159+00319-00303-00179+00202+00307-00071+07215+006371270002381+ 81CBOVIX VIX OOPP 20170816 001200000014-00016+00015+00041+00055-00024-00035+00056+00111- 82CBOVIX VIX OOPP 20170816 001200000082-00049+00064+00183-00160-00022+00257-02750-006307620000747+ 81CBOVIX VIX OOPC 20170816 001300000019-00015+00101-00068-00051+00083+00192-00162-00107+ 82CBOVIX VIX OOPC 20170816 001300000135+00291-00265-00148+00169+00290-00059+06189+007100640001983+ 81CBOVIX VIX OOPP 20170816 001300000016-00018+00024+00057+00068-00035-00054+00084+00134- 82CBOVIX VIX OOPP 20170816 001300000106-00077+00102+00215-00194-00039+00268-03787-007044660001347+ 81CBOVIX VIX OOPC 20170816 001400000020-00016+00092-00055-00041+00073+00174-00138-00090+ 82CBOVIX VIX OOPC 20170816 001400000116+00264-00231-00125+00144+00271-00051+05355+007772850001694+ 81CBOVIX VIX OOPP 20170816 001400000016-00019+00033+00070+00077-00045-00073+00108+00151- 82CBOVIX VIX OOPP 20170816 001400000125-00104+00137+00237-00219-00058+00277-04629-007719140002056+ 81CBOVIX VIX OOPC 20170816 001500000019-00016+00084-00045-00034+00065+00158-00118-00076+ 82CBOVIX VIX OOPC 20170816 001500000100+00241-00202-00106+00123+00253-00043+04660+008246680001446+ 81CBOVIX VIX OOPP 20170816 001500000016-00020+00041+00080+00085-00054-00089+00128+00165- 82CBOVIX VIX OOPP 20170816 001500000140-00128+00166+00256-00239-00076+00285-05328-008192940002805+ 81CBOVIX VIX OOPC 20170816 001600000019-00016+00076-00037-00028+00058+00143-00102-00065+ 82CBOVIX VIX OOPC 20170816 001600000088+00219-00177-00092+00107+00235-00037+04085+008672130001249+ 81CBOVIX VIX OOPP 20170816 001600000016-00019+00049+00088+00090-00061-00103+00145+00176- 82CBOVIX VIX OOPP 20170816 001600000153-00149+00191+00271-00256-00094+00290-05906-008617080003605+ 81CBOVIX VIX OOPC 20170816 001700000018-00016+00070-00031-00024+00052+00131-00089-00057+ 82CBOVIX VIX OOPC 20170816 001700000078+00201-00156-00081+00095+00219-00033+03633+009140780001109+ 81CBOVIX VIX OOPP 20170816 001700000015-00019+00055+00094+00095-00067-00116+00158+00184- 82CBOVIX VIX OOPP 20170816 001700000163-00168+00212+00282-00268-00111+00295-06361-009083730004464+ 81CBOVIX VIX OOPC 20170816 001800000018-00015+00065-00027-00021+00047+00121-00078-00051+ 82CBOVIX VIX OOPC 20170816 001800000070+00185-00139-00072+00085+00203-00030+03265+009584140000999+ 81CBOVIX VIX OOPP 20170816 001800000014-00018+00060+00098+00098-00072-00126+00168+00190- 82CBOVIX VIX OOPP 20170816 001800000171-00184+00229+00291-00278-00126+00298-06731-009524680005351+ 81CBOVIX VIX OOPC 20170816 001900000017-00014+00060-00023-00018+00043+00111-00069-00045+ 82CBOVIX VIX OOPC 20170816 001900000063+00170-00124-00064+00076+00189-00027+02930+009906070000890+ 81CBOVIX VIX OOPP 20170816 001900000014-00017+00065+00102+00101-00076-00136+00178+00196- 82CBOVIX VIX OOPP 20170816 001900000178-00199+00244+00299-00287-00140+00301-07068-009843640006240+ 81CBOVIX VIX OOPC 20170816 002000000016-00014+00055-00020-00016+00039+00102-00061-00040+ 82CBOVIX VIX OOPC 20170816 002000000057+00157-00112-00057+00068+00177-00024+02647+010211910000800+ 81CBOVIX VIX OOPP 20170816 002000000013-00017+00070+00105+00103-00080-00145+00185+00201- 82CBOVIX VIX OOPP 20170816 002000000184-00212+00257+00305-00294-00153+00304-07352-010146220007148+ 81CBOVIX VIX OOPC 20170816 002100000015-00013+00051-00017-00014+00035+00094-00055-00036+ 82CBOVIX VIX OOPC 20170816 002100000051+00145-00100-00051+00061+00165-00021+02385+010440390000714+ 81CBOVIX VIX OOPP 20170816 002100000012-00016+00074+00108+00105-00084-00153+00192+00205- 82CBOVIX VIX OOPP 20170816 002100000190-00224+00269+00312-00302-00165+00307-07616-010370870008059+ 81CBOVIX VIX OOPC 20170816 002200000014-00012+00047-00015-00012+00032+00087-00049-00032+ 82CBOVIX VIX OOPC 20170816 002200000046+00134-00090-00046+00055+00154-00019+02167+010681660000645+ 81CBOVIX VIX OOPP 20170816 002200000011-00015+00078+00110+00107-00087-00160+00198+00209- 82CBOVIX VIX OOPP 20170816 002200000195-00235+00279+00317-00307-00176+00309-07834-010608160008988+ 81CBOVIX VIX OOPC 20170816 002300000014-00011+00044-00013-00010+00029+00081-00043-00028+ 82CBOVIX VIX OOPC 20170816 002300000042+00124-00081-00041+00050+00143-00017+01958+010850250000576+ 81CBOVIX VIX OOPP 20170816 002300000010-00014+00081+00112+00108-00090-00166+00204+00212- 82CBOVIX VIX OOPP 20170816 002300000199-00245+00288+00321-00313-00187+00311-08045-010772060009917+ 81CBOVIX VIX OOPC 20170816 002400000013-00011+00041-00011-00009+00027+00075-00039-00026+ 82CBOVIX VIX OOPC 20170816 002400000038+00116-00074-00037+00045+00134-00016+01794+011067060000526+ 81CBOVIX VIX OOPP 20170816 002400000010-00014+00084+00114+00110-00092-00172+00208+00215- 82CBOVIX VIX OOPP 20170816 002400000203-00254+00295+00325-00317-00196+00312-08210-010984380010864+ 81CBOVIX VIX OOPC 20170816 002500000012-00010+00038-00010-00008+00025+00070-00035-00023+ 82CBOVIX VIX OOPC 20170816 002500000035+00107-00067-00034+00041+00126-00014+01636+011228470000475+ 81CBOVIX VIX OOPP 20170816 002500000009-00013+00087+00115+00111-00094-00177+00212+00217- 82CBOVIX VIX OOPP 20170816 002500000206-00262+00302+00329-00322-00205+00314-08369-011140600011812+ 81CBOVIX VIX OOPC 20170816 002600000012-00009+00035-00008-00007+00023+00065-00032-00021+ 82CBOVIX VIX OOPC 20170816 002600000032+00100-00061-00031+00037+00117-00013+01487+011353070000428+ 81CBOVIX VIX OOPP 20170816 002600000008-00012+00090+00117+00112-00096-00183+00215+00220- 82CBOVIX VIX OOPP 20170816 002600000209-00270+00308+00332-00326-00213+00315-08518-011259310012761+ 81CBOVIX VIX OOPC 20170816 002700000011-00009+00033-00008-00006+00021+00061-00029-00019+ 82CBOVIX VIX OOPC 20170816 002700000030+00094-00056-00029+00035+00111-00012+01392+011590240000401+ 81CBOVIX VIX OOPP 20170816 002700000008-00012+00092+00117+00112-00098-00186+00218+00221- 82CBOVIX VIX OOPP 20170816 002700000211-00275+00313+00334-00328-00219+00316-08614-011492000013733+ 81CBOVIX VIX OOPC 20170816 002800000011-00009+00032-00007-00006+00020+00058-00027-00018+ 82CBOVIX VIX OOPC 20170816 002800000028+00089-00052-00027+00033+00105-00011+01300+011793850000375+ 81CBOVIX VIX OOPP 20170816 002800000007-00012+00094+00118+00113-00099-00190+00220+00223- 82CBOVIX VIX OOPP 20170816 002800000213-00281+00317+00336-00330-00226+00317-08707-011690720014705+ 81CBOVIX VIX OOPC 20170816 002900000010-00008+00030-00006-00005+00019+00054-00025-00017+ 82CBOVIX VIX OOPC 20170816 002900000026+00084-00048-00025+00030+00099-00011+01215+011976190000351+ 81CBOVIX VIX OOPP 20170816 002900000007-00011+00095+00119+00113-00100-00193+00222+00224- 82CBOVIX VIX OOPP 20170816 002900000215-00286+00321+00338-00332-00231+00317-08792-011867840015678+ 81CBOVIX VIX OOPC 20170816 003000000010-00008+00028-00006-00005+00017+00051-00023-00016+ 82CBOVIX VIX OOPC 20170816 003000000024+00079-00045-00023+00028+00094-00010+01132+012128290000326+ 81CBOVIX VIX OOPP 20170816 003000000006-00011+00097+00119+00114-00102-00196+00224+00225- 82CBOVIX VIX OOPP 20170816 003000000217-00291+00324+00340-00335-00237+00318-08876-012014150016651+ 81CBOVIX VIX OOPC 20170816 003250000009-00007+00025-00004-00004+00015+00045-00019-00013+ 82CBOVIX VIX OOPC 20170816 003250000020+00069-00038-00019+00024+00082-00008+00961+012491320000275+ 81CBOVIX VIX OOPP 20170816 003250000005-00010+00101+00121+00115-00104-00203+00228+00228- 82CBOVIX VIX OOPP 20170816 003250000221-00301+00332+00343-00339-00249+00320-09048-012362120019094+ 81CBOVIX VIX OOPC 20170816 003500000008-00006+00021-00003-00003+00013+00038-00015-00011+ 82CBOVIX VIX OOPC 20170816 003500000017+00059-00031-00016+00020+00071-00007+00802+012713280000226+ 81CBOVIX VIX OOPP 20170816 003500000004-00009+00104+00122+00116-00107-00209+00232+00230- 82CBOVIX VIX OOPP 20170816 003500000224-00311+00338+00347-00343-00260+00321-09208-012564460021540+ 81CBOVIX VIX OOPC 20170816 003750000007-00005+00019-00003-00002+00011+00034-00013-00009+ 82CBOVIX VIX OOPC 20170816 003750000015+00053-00027-00014+00017+00063-00006+00697+013018800000196+ 81CBOVIX VIX OOPP 20170816 003750000003-00008+00107+00122+00116-00108-00214+00234+00232- 82CBOVIX VIX OOPP 20170816 003750000226-00317+00343+00349-00346-00268+00322-09314-012852250024004+ 81CBOVIX VIX OOPC 20170816 004000000006-00005+00017-00002-00002+00009+00030-00011-00008+ 82CBOVIX VIX OOPC 20170816 004000000013+00046-00022-00012+00015+00056-00005+00597+013220210000167+ 81CBOVIX VIX OOPP 20170816 004000000003-00008+00109+00123+00117-00110-00218+00236+00233- 82CBOVIX VIX OOPP 20170816 004000000228-00324+00347+00351-00348-00275+00323-09415-013030990026468+ 81CBOVIX VIX OOPC 20170816 004250000005-00004+00014-00001-00001+00008+00026-00009-00006+ 82CBOVIX VIX OOPC 20170816 004250000011+00040-00019-00010+00012+00049-00004+00499+013312860000137+ 81CBOVIX VIX OOPP 20170816 004250000002-00007+00111+00123+00117-00111-00222+00238+00234- 82CBOVIX VIX OOPP 20170816 004250000231-00330+00351+00353-00351-00283+00324-09514-013092860028933+ 81CBOVIX VIX OOPC 20170816 004500000005-00004+00013-00001-00001+00007+00023-00008-00006+ 82CBOVIX VIX OOPC 20170816 004500000009+00036-00016-00008+00011+00044-00004+00444+013551560000121+ 81CBOVIX VIX OOPP 20170816 004500000001-00006+00113+00124+00118-00112-00225+00239+00235- 82CBOVIX VIX OOPP 20170816 004500000232-00334+00353+00354-00352-00288+00324-09570-013308000031412+ 81CBOVIX VIX OOPC 20170816 004750000004-00003+00012-00001-00001+00006+00021-00007-00005+ 82CBOVIX VIX OOPC 20170816 004750000008+00032-00014-00007+00009+00039-00003+00391+013725950000106+ 81CBOVIX VIX OOPP 20170816 004750000001-00006+00114+00124+00118-00113-00227+00240+00236- 82CBOVIX VIX OOPP 20170816 004750000233-00338+00355+00355-00354-00292+00325-09625-013453220033891+ 81CBOVIX VIX OOPC 20170816 005000000004-00003+00011-00001-00001+00006+00019-00006-00004+ 82CBOVIX VIX OOPC 20170816 005000000007+00030-00013-00007+00009+00036-00003+00355+013958610000097+ 81CBOVIX VIX OOPP 20170816 005000000001-00006+00115+00124+00118-00114-00229+00241+00236- 82CBOVIX VIX OOPP 20170816 005000000234-00341+00357+00356-00354-00296+00325-09661-013661370036376+ 81CBOVIX VIX OOPC 20170816 005500000004-00003+00009-00001-00001+00005+00016-00005-00004+ 82CBOVIX VIX OOPC 20170816 005500000006+00025-00010-00006+00007+00030-00002+00292+014338340000080+ 81CBOVIX VIX OOPP 20170816 005500000000-00005+00117+00124+00118-00114-00232+00242+00237- 82CBOVIX VIX OOPP 20170816 005500000235-00346+00359+00357-00356-00302+00326-09724-013983180041347+ 81CBOVIX VIX OOPC 20170816 006000000003-00002+00008-00000-00000+00004+00013-00004-00003+ 82CBOVIX VIX OOPC 20170816 006000000005+00021-00008-00004+00006+00025-00002+00239+014618160000065+ 81CBOVIX VIX OOPP 20170816 006000000001+00005+00118+00125+00118-00115-00235+00243+00238- 82CBOVIX VIX OOPP 20170816 006000000236-00350+00361+00358-00357-00307+00326-09778-014188530046321+ 81CBOVIX VIX OOPC 20170816 006500000002-00002+00006-00000-00000+00003+00010-00003-00002+ 82CBOVIX VIX OOPC 20170816 006500000004+00016-00006-00003+00004+00020-00001+00177+014617760000047+ 81CBOVIX VIX OOPP 20170816 006500000001+00004+00120+00125+00118-00116-00238+00244+00239- 82CBOVIX VIX OOPP 20170816 006500000238-00355+00364+00360-00359-00312+00327-09843-014039040051291+ 81CBOVIX VIX OOPC 20170816 007000000002-00001+00005-00000-00000+00002+00008-00002-00001+ 82CBOVIX VIX OOPC 20170816 007000000003+00013-00004-00002+00003+00016-00001+00133+014617420000034+ 81CBOVIX VIX OOPP 20170816 007000000002+00004+00122+00125+00119-00117-00241+00245+00239- 82CBOVIX VIX OOPP 20170816 007000000239-00359+00365+00360-00360-00317+00327-09890-013825950056267+ 81CBOVIX VIX OOPC 20170920 000900000008-00004-00093-00091-00077+00082+00179-00178-00159+ 82CBOVIX VIX OOPC 20170920 000900000168+00265-00264-00239+00252+00235-00169+09862+004162930005766+ 81CBOVIX VIX OOPP 20170920 000900000003-00002+00001-00002+00006-00001+00000+00002+00012- 82CBOVIX VIX OOPP 20170920 000900000001-00001+00002+00020-00004-00001+00064-00168-004600850000024+ 81CBOVIX VIX OOPC 20170920 001000000011-00001-00094-00087-00069+00083+00178-00173-00146+ 82CBOVIX VIX OOPC 20170920 001000000165+00262-00259-00218+00243+00234-00143+09566+004436610004820+ 81CBOVIX VIX OOPP 20170920 001000000006-00005+00002-00006+00013-00002+00001+00007+00023- 82CBOVIX VIX OOPP 20170920 001000000003-00004+00007+00038-00013-00002+00090-00445-004601860000074+ 81CBOVIX VIX OOPC 20170920 001100000017-00005+00094-00076-00057+00083+00173-00159-00125+ 82CBOVIX VIX OOPC 20170920 001100000156+00255-00244-00188+00223+00229-00119+08867+005017150004000+ 81CBOVIX VIX OOPP 20170920 001100000012-00011+00001-00016+00025-00002+00006+00020+00043- 82CBOVIX VIX OOPP 20170920 001100000012-00011+00022+00067-00033-00007+00114-01123-005095200000250+ 81CBOVIX VIX OOPC 20170920 001200000021-00012+00091-00062-00045+00081+00165-00140-00105+ 82CBOVIX VIX OOPC 20170920 001200000143+00242-00221-00159+00198+00219-00099+07980+005550140003333+ 81CBOVIX VIX OOPP 20170920 001200000016-00017+00001+00030+00037-00001-00014+00039+00063- 82CBOVIX VIX OOPP 20170920 001200000025-00024+00045+00095-00057-00016+00133-01997-005602760000579+ 81CBOVIX VIX OOPC 20170920 001300000024-00016+00088-00050-00034+00076+00155-00120-00088+ 82CBOVIX VIX OOPC 20170920 001300000129+00226-00195-00135+00174+00207-00083+07080+006055620002813+ 81CBOVIX VIX OOPP 20170920 001300000019-00022+00004+00043+00047-00005-00023+00059+00080- 82CBOVIX VIX OOPP 20170920 001300000039-00039+00071+00120-00081-00029+00149-02888-006098390001056+ 81CBOVIX VIX OOPC 20170920 001400000026-00019+00083-00039-00027+00071+00145-00102-00074+ 82CBOVIX VIX OOPC 20170920 001400000116+00210-00169-00115+00153+00193-00072+06267+006593070002430+ 81CBOVIX VIX OOPP 20170920 001400000020-00024+00009+00053+00055-00010-00034+00077+00094- 82CBOVIX VIX OOPP 20170920 001400000052-00055+00096+00139-00101-00042+00160-03695-006631550001670+ 81CBOVIX VIX OOPC 20170920 001500000026-00021+00078-00030-00021+00065+00135-00087-00063+ 82CBOVIX VIX OOPC 20170920 001500000104+00195-00148-00099+00136+00180-00063+05573+007028180002118+ 81CBOVIX VIX OOPP 20170920 001500000021-00026+00014+00062+00061-00016-00044+00092+00105- 82CBOVIX VIX OOPP 20170920 001500000064-00071+00118+00155-00118-00056+00169-04385-007064810002353+ 81CBOVIX VIX OOPC 20170920 001600000027-00021+00074-00024-00016+00061+00125-00074-00054+ 82CBOVIX VIX OOPC 20170920 001600000094+00181-00129-00087+00122+00167-00055+04988+007438580001873+ 81CBOVIX VIX OOPP 20170920 001600000021-00026+00018+00068+00065-00021-00053+00104+00114- 82CBOVIX VIX OOPP 20170920 001600000074-00085+00136+00168-00133-00069+00177-04967-007474570003104+ 81CBOVIX VIX OOPC 20170920 001700000026-00021+00069-00019-00013+00056+00117-00064-00047+ 82CBOVIX VIX OOPC 20170920 001700000085+00168-00114-00076+00109+00155-00049+04483+007769050001660+ 81CBOVIX VIX OOPP 20170920 001700000021-00027+00023+00073+00069-00025-00062+00115+00121- 82CBOVIX VIX OOPP 20170920 001700000082-00097+00151+00178-00145-00081+00183-05470-007805100003888+ 81CBOVIX VIX OOPC 20170920 001800000026-00021+00065-00015-00010+00052+00109-00055-00041+ 82CBOVIX VIX OOPC 20170920 001800000078+00156-00101-00067+00099+00144-00044+04050+008071070001484+ 81CBOVIX VIX OOPP 20170920 001800000020-00026+00027+00077+00071-00029-00070+00123+00127- 82CBOVIX VIX OOPP 20170920 001800000090-00109+00165+00187-00156-00092+00188-05901-008107610004708+ 81CBOVIX VIX OOPC 20170920 001900000025-00020+00061-00012-00007+00047+00101-00048-00035+ 82CBOVIX VIX OOPC 20170920 001900000070+00145-00089-00059+00088+00133-00039+03644+008253880001307+ 81CBOVIX VIX OOPP 20170920 001900000019-00026+00031+00080+00074-00034-00078+00131+00132- 82CBOVIX VIX OOPP 20170920 001900000098-00120+00176+00195-00166-00102+00194-06305-008291320005528+ 81CBOVIX VIX OOPC 20170920 002000000024-00020+00057-00009-00006+00044+00094-00042-00031+ 82CBOVIX VIX OOPC 20170920 002000000064+00135-00079-00053+00081+00124-00035+03324+008520100001185+ 81CBOVIX VIX OOPP 20170920 002000000019-00025+00035+00083+00076-00037-00084+00136+00136- 82CBOVIX VIX OOPP 20170920 002000000103-00130+00186+00201-00173-00111+00197-06624-008558560006402+ 81CBOVIX VIX OOPC 20170920 002100000023-00019+00054-00007-00004+00041+00088-00037-00028+ 82CBOVIX VIX OOPC 20170920 002100000059+00126-00071-00048+00073+00115-00031+03021+008703580001064+ 81CBOVIX VIX OOPP 20170920 002100000018-00024+00038+00085+00077-00040-00090+00142+00140- 82CBOVIX VIX OOPP 20170920 002100000109-00139+00194+00207-00181-00120+00201-06926-008743350007277+ 81CBOVIX VIX OOPC 20170920 002200000022-00018+00051-00005-00003+00038+00082-00032-00025+ 82CBOVIX VIX OOPC 20170920 002200000054+00118-00063-00043+00067+00108-00028+02762+008893610000964+ 81CBOVIX VIX OOPP 20170920 002200000017-00023+00041+00087+00078-00043-00096+00146+00143- 82CBOVIX VIX OOPP 20170920 002200000114-00147+00202+00211-00187-00128+00204-07184-008934800008173+ 81CBOVIX VIX OOPC 20170920 002300000021-00017+00048-00004-00002+00035+00077-00029-00022+ 82CBOVIX VIX OOPC 20170920 002300000050+00110-00057-00039+00061+00100-00026+02527+009054330000873+ 81CBOVIX VIX OOPP 20170920 002300000016-00023+00044+00088+00079-00046-00101+00150+00146- 82CBOVIX VIX OOPP 20170920 002300000118-00155+00208+00216-00193-00135+00206-07419-009097130009079+ 81CBOVIX VIX OOPC 20170920 002400000020-00016+00044-00003-00001+00032+00072-00025-00019+ 82CBOVIX VIX OOPC 20170920 002400000045+00102-00051-00034+00055+00093-00023+02299+009157040000781+ 81CBOVIX VIX OOPP 20170920 002400000015-00022+00047+00089+00080-00049-00106+00153+00148- 82CBOVIX VIX OOPP 20170920 002400000122-00162+00214+00220-00199-00142+00209-07646-009201790009984+ 81CBOVIX VIX OOPC 20170920 002500000019-00016+00042-00002-00000+00030+00068-00022-00017+ 82CBOVIX VIX OOPC 20170920 002500000042+00096-00046-00032+00051+00087-00021+02125+009326770000719+ 81CBOVIX VIX OOPP 20170920 002500000014-00021+00050+00090+00081-00051-00111+00156+00150- 82CBOVIX VIX OOPP 20170920 002500000126-00169+00219+00223-00203-00148+00211-07819-009373250010917+ 81CBOVIX VIX OOPC 20170920 002600000018-00015+00040-00001-00000-00028+00064-00020-00016+ 82CBOVIX VIX OOPC 20170920 002600000039+00090-00042-00029+00047+00082-00019+01956+009453640000656+ 81CBOVIX VIX OOPP 20170920 002600000013-00020+00052+00091+00081-00053-00115+00158+00152- 82CBOVIX VIX OOPP 20170920 002600000129-00174+00223+00226-00207-00153+00213-07987-009502110011851+ 81CBOVIX VIX OOPC 20170920 002700000017-00014+00037-00000-00001-00026+00059-00018-00014+ 82CBOVIX VIX OOPC 20170920 002700000035+00084-00038-00026+00043+00076-00018+01792+009538820000593+ 81CBOVIX VIX OOPP 20170920 002700000012-00019+00055+00091+00082-00055-00119+00161+00154- 82CBOVIX VIX OOPP 20170920 002700000132-00180+00227+00228-00211-00159+00215-08151-009589620012785+ 81CBOVIX VIX OOPC 20170920 002800000017-00013+00035-00000+00001-00024+00055-00015-00012+ 82CBOVIX VIX OOPC 20170920 002800000032+00079-00034-00023+00039+00071-00016+01630+009582300000531+ 81CBOVIX VIX OOPP 20170920 002800000011-00019+00057+00092+00082-00057-00123+00163+00156- 82CBOVIX VIX OOPP 20170920 002800000135-00186+00231+00231-00215-00164+00216-08313-009635880013718+ 81CBOVIX VIX OOPC 20170920 002900000016-00013+00033-00000+00001-00023+00053-00014-00011+ 82CBOVIX VIX OOPC 20170920 002900000030+00075-00031-00022+00037+00067-00015+01533+009756840000500+ 81CBOVIX VIX OOPP 20170920 002900000011-00018+00059+00092+00082-00058-00126+00164+00156- 82CBOVIX VIX OOPP 20170920 002900000137-00190+00234+00233-00217-00168+00217-08409-009812200014684+ 81CBOVIX VIX OOPC 20170920 003000000015-00012+00031-00001+00001-00021+00050-00013-00010+ 82CBOVIX VIX OOPC 20170920 003000000029+00071-00029-00020+00035+00063-00014+01441+009906810000470+ 81CBOVIX VIX OOPP 20170920 003000000010-00018+00060+00093+00083-00060-00128+00166+00157- 82CBOVIX VIX OOPP 20170920 003000000139-00194+00236+00234-00220-00172+00218-08501-009964110015650+ 81CBOVIX VIX OOPC 20170920 003250000014-00011+00028-00001+00002-00018+00044-00010-00008+ 82CBOVIX VIX OOPC 20170920 003250000024+00062-00023-00017+00029+00055-00012+01220+010179560000394+ 81CBOVIX VIX OOPP 20170920 003250000009-00016+00064+00093+00083-00063-00134+00168+00159- 82CBOVIX VIX OOPP 20170920 003250000143-00203+00241+00238-00225-00180+00220-08721-010242620018065+ 81CBOVIX VIX OOPC 20170920 003500000012-00009+00024-00002+00002-00015+00038-00008-00006+ 82CBOVIX VIX OOPC 20170920 003500000020+00053-00019-00013+00024+00047-00009+01008+010308580000318+ 81CBOVIX VIX OOPP 20170920 003500000007-00015+00068+00094+00083-00066-00140+00171+00161- 82CBOVIX VIX OOPP 20170920 003500000147-00211+00246+00241-00230-00188+00223-08932-010379470020479+ 81CBOVIX VIX OOPC 20170920 003750000011-00008+00021-00002+00002-00013+00033-00006-00005+ 82CBOVIX VIX OOPC 20170920 003750000018+00047-00015-00011+00021+00041-00008+00869+010527590000272+ 81CBOVIX VIX OOPP 20170920 003750000006-00014+00070+00094+00083-00068-00145+00172+00162- 82CBOVIX VIX OOPP 20170920 003750000150-00217+00249+00243-00233-00194+00224-09072-010605180022924+ 81CBOVIX VIX OOPC 20170920 004000000010-00007+00019-00002+00002-00011+00029-00005-00004+ 82CBOVIX VIX OOPC 20170920 004000000015+00041-00013-00009+00017+00036-00007+00734+010647660000226+ 81CBOVIX VIX OOPP 20170920 004000000005-00013+00073+00094+00083-00069-00149+00174+00164- 82CBOVIX VIX OOPP 20170920 004000000153-00223+00252+00245-00237-00199+00225-09206-010734000025369+ 81CBOVIX VIX OOPC 20170920 004250000009-00006+00017-00002+00002-00010+00026-00004-00003+ 82CBOVIX VIX OOPC 20170920 004250000013+00037-00011-00008+00015+00032-00006+00640+010825310000196+ 81CBOVIX VIX OOPP 20170920 004250000004-00012+00075+00094+00083-00071-00152+00175+00164- 82CBOVIX VIX OOPP 20170920 004250000154-00228+00254+00246-00239-00203+00226-09299-010919250027829+ 81CBOVIX VIX OOPC 20170920 004500000008-00006+00015-00002+00002-00009+00023-00003-00003+ 82CBOVIX VIX OOPC 20170920 004500000011+00033-00009-00007+00013+00028-00005+00565+011000630000172+ 81CBOVIX VIX OOPP 20170920 004500000003-00011+00076+00094+00083-00072-00155+00175+00165- 82CBOVIX VIX OOPP 20170920 004500000156-00231+00256+00247-00241-00206+00227-09374-011102030030296+ 81CBOVIX VIX OOPC 20170920 004750000007-00005+00014-00002+00002-00008+00021-00003-00002+ 82CBOVIX VIX OOPC 20170920 004750000010+00030-00008-00006+00012+00025-00004+00492+011115580000148+ 81CBOVIX VIX OOPP 20170920 004750000002-00011+00078+00094+00083-00073-00157+00176+00165- 82CBOVIX VIX OOPP 20170920 004750000157-00235+00257+00248-00242-00210+00228-09447-011226260032763+ 81CBOVIX VIX OOPC 20170920 005000000006-00004+00012-00002+00002-00007+00018-00002-00002+ 82CBOVIX VIX OOPC 20170920 005000000009+00026-00006-00005+00010+00022-00004+00421+011166270000125+ 81CBOVIX VIX OOPP 20170920 005000000001-00010+00080+00094+00083-00074-00160+00177+00166- 82CBOVIX VIX OOPP 20170920 005000000159-00238+00259+00249-00244-00213+00228-09519-011289000035230+ 81CBOVIX VIX OOPC 20170920 005500000005-00004+00010-00001+00002-00005+00015-00001-00001+ 82CBOVIX VIX OOPC 20170920 005500000007+00021-00005-00004+00008+00018-00003+00330+011381050000096+ 81CBOVIX VIX OOPP 20170920 005500000000-00009+00082+00094+00083-00076-00163+00177+00166- 82CBOVIX VIX OOPP 20170920 005500000161-00243+00260+00251-00246-00217+00229-09610-011523880040184+ 81CBOVIX VIX OOPC 20170920 006000000004-00003+00008-00001+00001-00004+00012-00001-00001+ 82CBOVIX VIX OOPC 20170920 006000000005+00017-00004-00003+00006+00015-00002+00261+011556580000075+ 81CBOVIX VIX OOPP 20170920 006000000001+00009+00083+00093+00083-00077-00166+00178+00167- 82CBOVIX VIX OOPP 20170920 006000000162-00247+00261+00251-00248-00220+00230-09679-011721520045144+ 81CBOVIX VIX OOPC 20170920 006500000003-00002+00006-00001+00001-00003+00010-00001-00001+ 82CBOVIX VIX OOPC 20170920 006500000004+00014-00002-00002+00004+00011-00002+00192+011556880000054+ 81CBOVIX VIX OOPP 20170920 006500000002+00008+00085+00093+00083-00078-00168+00178+00167- 82CBOVIX VIX OOPP 20170920 006500000164-00251+00263+00252-00250-00223+00231-09748-011758380050104+ 81CBOVIX VIX OOPC 20170920 007000000003-00002+00005-00001+00001-00002+00007-00000-00000+ 82CBOVIX VIX OOPC 20170920 007000000003+00011-00002-00001+00003+00009-00001+00143+011557140000039+ 81CBOVIX VIX OOPP 20170920 007000000002+00007+00087+00093+00082-00079-00170+00178+00167- 82CBOVIX VIX OOPP 20170920 007000000165-00254+00263+00253-00251-00226+00231-09797-011800960055070+ 81CBOVIX VIX OOPC 20171018 000900000011-00005-00096-00092-00072+00081+00181-00178-00154+ 82CBOVIX VIX OOPC 20171018 000900000166+00267-00265-00234+00250+00235-00182+09782+004510580006472+ 81CBOVIX VIX OOPP 20171018 000900000004-00002+00002-00003+00007-00001+00000-00003+00012- 82CBOVIX VIX OOPP 20171018 000900000000-00001+00003+00019-00003-00001+00050-00173-004533530000029+ 81CBOVIX VIX OOPC 20171018 001000000015-00002-00097-00088-00066+00082+00180-00174-00144+ 82CBOVIX VIX OOPC 20171018 001000000164+00265-00260-00218+00244+00234-00159+09535+004524050005528+ 81CBOVIX VIX OOPP 20171018 001000000007-00005+00003-00006+00013-00003+00001+00007+00022- 82CBOVIX VIX OOPP 20171018 001000000002-00003+00008+00035-00009-00002+00072-00418-004533510000080+ 81CBOVIX VIX OOPC 20171018 001100000019-00003+00097-00079-00056+00083+00177-00163-00127+ 82CBOVIX VIX OOPC 20171018 001100000159+00259-00248-00194+00230+00230-00136+09012+004823250004679+ 81CBOVIX VIX OOPP 20171018 001100000012-00011+00003-00015+00024-00004+00003+00018+00039- 82CBOVIX VIX OOPP 20171018 001100000007-00008+00020+00059-00022-00007+00096-00941-004827510000226+ 81CBOVIX VIX OOPC 20171018 001200000024-00011+00097-00066-00044+00083+00172-00145-00108+ 82CBOVIX VIX OOPC 20171018 001200000150+00249-00226-00168+00211+00221-00116+08251+005315700003989+ 81CBOVIX VIX OOPP 20171018 001200000017-00018+00002-00028+00035-00004+00009+00036+00058- 82CBOVIX VIX OOPP 20171018 001200000016-00018+00041+00085-00042-00015+00116-01701-005318010000531+ 81CBOVIX VIX OOPC 20171018 001300000028-00016+00094-00053-00034+00080+00164-00126-00092+ 82CBOVIX VIX OOPC 20171018 001300000139+00237-00203-00144+00191+00211-00100+07470+005711490003417+ 81CBOVIX VIX OOPP 20171018 001300000021-00024+00000-00041+00045-00001+00017+00054+00074- 82CBOVIX VIX OOPP 20171018 001300000027-00031+00065+00108-00062-00025+00132-02481-005712920000954+ 81CBOVIX VIX OOPC 20171018 001400000030-00020+00091-00042-00026+00077+00155-00108-00078+ 82CBOVIX VIX OOPC 20171018 001400000128+00223-00178-00125+00172+00198-00088+06716+006280160003022+ 81CBOVIX VIX OOPP 20171018 001400000023-00027+00003+00052+00053-00003-00026+00073+00088- 82CBOVIX VIX OOPP 20171018 001400000038-00045+00089+00127-00081-00038+00144-03235-006281070001555+ 81CBOVIX VIX OOPC 20171018 001500000031-00022+00087-00033-00020+00072+00147-00093-00067+ 82CBOVIX VIX OOPC 20171018 001500000117+00209-00157-00109+00155+00186-00076+06061+006547710002628+ 81CBOVIX VIX OOPP 20171018 001500000024-00030+00007+00061+00059-00007-00034+00088+00099- 82CBOVIX VIX OOPP 20171018 001500000049-00058+00110+00144-00098-00050+00155-03890-006548210002156+ 81CBOVIX VIX OOPC 20171018 001600000032-00024+00083-00026-00015+00068+00138-00080-00058+ 82CBOVIX VIX OOPC 20171018 001600000107+00196-00139-00096+00140+00174-00068+05481+006863540002327+ 81CBOVIX VIX OOPP 20171018 001600000024-00031+00011+00068+00064-00011-00043+00101+00108- 82CBOVIX VIX OOPP 20171018 001600000059-00071+00128+00157-00112-00062+00164-04470-006863710002849+ 81CBOVIX VIX OOPC 20171018 001700000032-00024+00079-00020-00011+00064+00130-00069-00050+ 82CBOVIX VIX OOPC 20171018 001700000098+00184-00123-00084+00127+00163-00060+04961+007097050002057+ 81CBOVIX VIX OOPP 20171018 001700000024-00032+00015+00074+00068-00015-00051+00111+00116- 82CBOVIX VIX OOPP 20171018 001700000068-00083+00145+00168-00126-00074+00172-04990-007096880003574+ 81CBOVIX VIX OOPC 20171018 001800000031-00024+00075-00016-00008+00060+00122-00060-00044+ 82CBOVIX VIX OOPC 20171018 001800000090+00173-00109-00075+00115+00152-00054+04514+007351970001844+ 81CBOVIX VIX OOPP 20171018 001800000024-00032+00019+00079+00071-00020-00059+00121+00122- 82CBOVIX VIX OOPP 20171018 001800000076-00095+00158+00178-00137-00084+00178-05437-007351470004356+ 81CBOVIX VIX OOPC 20171018 001900000031-00024+00071-00012-00006+00056+00115-00052-00038+ 82CBOVIX VIX OOPC 20171018 001900000083+00162-00097-00066+00105+00142-00048+04107+007542710001648+ 81CBOVIX VIX OOPP 20171018 001900000023-00032+00023+00082+00074-00024-00066+00129+00128- 82CBOVIX VIX OOPP 20171018 001900000083-00106+00171+00186-00148-00094+00184-05844-007541870005155+ 81CBOVIX VIX OOPC 20171018 002000000030-00024+00067-00009-00004+00052+00108-00046-00034+ 82CBOVIX VIX OOPC 20171018 002000000076+00152-00087-00060+00096+00133-00044+03764+007763580001495+ 81CBOVIX VIX OOPP 20171018 002000000022-00031+00027+00085+00076-00027-00073+00135+00132- 82CBOVIX VIX OOPP 20171018 002000000090-00115+00181+00193-00156-00104+00188-06188-007762380005998+ 81CBOVIX VIX OOPC 20171018 002100000029-00023+00064-00007-00002+00048+00101-00040-00029+ 82CBOVIX VIX OOPC 20171018 002100000070+00143-00077-00053+00088+00124-00039+03437+007907270001343+ 81CBOVIX VIX OOPP 20171018 002100000022-00030+00031+00088+00077-00031-00079+00141+00136- 82CBOVIX VIX OOPP 20171018 002100000096-00125+00190+00199-00165-00112+00193-06514-007905670006841+ 81CBOVIX VIX OOPC 20171018 002200000028-00022+00060-00004-00001+00045+00095-00035-00026+ 82CBOVIX VIX OOPC 20171018 002200000064+00134-00069-00047+00080+00116-00035+03134+008013900001201+ 81CBOVIX VIX OOPP 20171018 002200000020-00030+00034+00090+00079-00034-00086+00146+00140- 82CBOVIX VIX OOPP 20171018 002200000102-00134+00199+00205-00173-00121+00197-06818-008011870007694+ 81CBOVIX VIX OOPC 20171018 002300000027-00021+00057-00003-00000-00042+00090-00031-00023+ 82CBOVIX VIX OOPC 20171018 002300000060+00126-00062-00043+00074+00108-00032+02895+008189180001102+ 81CBOVIX VIX OOPP 20171018 002300000020-00029+00037+00091+00080-00037-00091+00150+00143- 82CBOVIX VIX OOPP 20171018 002300000106-00142+00205+00209-00179-00128+00200-07057-008186700008590+ 81CBOVIX VIX OOPC 20171018 002400000026-00021+00054-00002-00001-00039+00085-00027-00020+ 82CBOVIX VIX OOPC 20171018 002400000055+00119-00056-00039+00068+00102-00029+02666+008314390001003+ 81CBOVIX VIX OOPP 20171018 002400000018-00028+00040+00093+00080-00040-00096+00154+00145- 82CBOVIX VIX OOPP 20171018 002400000111-00149+00212+00214-00185-00135+00203-07287-008311410009486+ 81CBOVIX VIX OOPC 20171018 002500000025-00020+00051-00000-00002-00037+00079-00024-00018+ 82CBOVIX VIX OOPC 20171018 002500000051+00111-00050-00035+00062+00095-00026+02442+008392170000904+ 81CBOVIX VIX OOPP 20171018 002500000017-00027+00043+00094+00081-00043-00101+00157+00148- 82CBOVIX VIX OOPP 20171018 002500000115-00156+00217+00218-00191-00141+00205-07511-008388640010382+ 81CBOVIX VIX OOPC 20171018 002600000024-00019+00048-00000+00003-00034+00074-00021-00016+ 82CBOVIX VIX OOPC 20171018 002600000046+00104-00045-00031+00056+00089-00024+02229+008442440000811+ 81CBOVIX VIX OOPP 20171018 002600000016-00026+00047+00095+00082-00045-00106+00160+00150- 82CBOVIX VIX OOPP 20171018 002600000120-00164+00223+00221-00196-00148+00208-07723-008438290011284+ 81CBOVIX VIX OOPC 20171018 002700000023-00018+00045-00001+00003-00032+00070-00018-00014+ 82CBOVIX VIX OOPC 20171018 002700000043+00098-00041-00029+00052+00083-00022+02066+008554020000745+ 81CBOVIX VIX OOPP 20171018 002700000015-00025+00049+00095+00082-00048-00111+00163+00152- 82CBOVIX VIX OOPP 20171018 002700000123-00169+00227+00224-00200-00153+00210-07887-008549230012213+ 81CBOVIX VIX OOPC 20171018 002800000022-00017+00043-00002+00003-00030+00066-00016-00012+ 82CBOVIX VIX OOPC 20171018 002800000040+00092-00037-00026+00048+00078-00020+01906+008631730000680+ 81CBOVIX VIX OOPP 20171018 002800000014-00024+00052+00096+00083-00050-00115+00165+00153- 82CBOVIX VIX OOPP 20171018 002800000126-00175+00231+00227-00204-00158+00212-08048-008626220013143+ 81CBOVIX VIX OOPC 20171018 002900000021-00016+00040-00002+00004-00027+00062-00014-00011+ 82CBOVIX VIX OOPC 20171018 002900000037+00087-00033-00023+00044+00073-00018+01748+008675850000614+ 81CBOVIX VIX OOPP 20171018 002900000013-00023+00054+00096+00083-00052-00119+00167+00155- 82CBOVIX VIX OOPP 20171018 002900000129-00181+00235+00229-00209-00163+00214-08206-008669520014072+ 81CBOVIX VIX OOPC 20171018 003000000020-00015+00038-00003+00004-00025+00058-00012-00010+ 82CBOVIX VIX OOPC 20171018 003000000033+00081-00029-00021+00040+00068-00016+01593+008689690000549+ 81CBOVIX VIX OOPP 20171018 003000000012-00022+00057+00097+00083-00054-00123+00169+00156- 82CBOVIX VIX OOPP 20171018 003000000133-00187+00238+00232-00213-00168+00216-08361-008682440015003+ 81CBOVIX VIX OOPC 20171018 003250000017-00013+00033-00003+00004-00022+00051-00009-00007+ 82CBOVIX VIX OOPC 20171018 003250000028+00070-00023-00017+00033+00059-00013+01337+008901980000454+ 81CBOVIX VIX OOPP 20171018 003250000010-00021+00061+00097+00083-00058-00130+00172+00159- 82CBOVIX VIX OOPP 20171018 003250000138-00197+00244+00236-00219-00178+00218-08618-008892310017395+ 81CBOVIX VIX OOPC 20171018 003500000016-00012+00029-00003+00004-00019+00045-00007-00006+ 82CBOVIX VIX OOPC 20171018 003500000024+00062-00019-00014+00029+00051-00011+01152+009143110000389+ 81CBOVIX VIX OOPP 20171018 003500000008-00019+00065+00097+00083-00060-00136+00174+00160- 82CBOVIX VIX OOPP 20171018 003500000141-00205+00248+00238-00224-00185+00220-08803-009130710019817+ 81CBOVIX VIX OOPC 20171018 003750000014-00010+00026-00003+00004-00016+00039-00005-00005+ 82CBOVIX VIX OOPC 20171018 003750000021+00055-00015-00012+00024+00045-00010+00976+009281860000324+ 81CBOVIX VIX OOPP 20171018 003750000007-00018+00068+00097+00083-00063-00141+00176+00161- 82CBOVIX VIX OOPP 20171018 003750000145-00213+00252+00241-00228-00192+00222-08981-009265980022240+ 81CBOVIX VIX OOPC 20171018 004000000013-00009+00023-00003+00004-00014+00035-00004-00004+ 82CBOVIX VIX OOPC 20171018 004000000018+00049-00013-00010+00021+00039-00008+00838+009426940000275+ 81CBOVIX VIX OOPP 20171018 004000000005-00017+00071+00097+00083-00065-00146+00177+00162- 82CBOVIX VIX OOPP 20171018 004000000148-00219+00255+00243-00232-00197+00224-09119-009407030024679+ 81CBOVIX VIX OOPC 20171018 004250000012-00008+00021-00003+00004-00012+00031-00003-00003+ 82CBOVIX VIX OOPC 20171018 004250000016+00043-00011-00008+00018+00035-00007+00731+009579150000238+ 81CBOVIX VIX OOPP 20171018 004250000004-00016+00074+00097+00083-00067-00150+00178+00163- 82CBOVIX VIX OOPP 20171018 004250000150-00224+00257+00244-00235-00202+00225-09227-009554690027129+ 81CBOVIX VIX OOPC 20171018 004500000010-00007+00018-00003+00004-00011+00028-00002-00002+ 82CBOVIX VIX OOPC 20171018 004500000013+00038-00009-00007+00016+00031-00006+00626+009663130000200+ 81CBOVIX VIX OOPP 20171018 004500000003-00015+00076+00097+00083-00069-00153+00179+00164- 82CBOVIX VIX OOPP 20171018 004500000153-00229+00259+00246-00237-00206+00226-09333-009632890029580+ 81CBOVIX VIX OOPC 20171018 004750000009-00006+00017-00003+00003-00009+00025-00002-00002+ 82CBOVIX VIX OOPC 20171018 004750000012+00034-00007-00006+00013+00027-00005+00545+009764430000173+ 81CBOVIX VIX OOPP 20171018 004750000002-00014+00078+00097+00083-00070-00156+00179+00164- 82CBOVIX VIX OOPP 20171018 004750000154-00234+00260+00247-00239-00209+00227-09415-009727710032039+ 81CBOVIX VIX OOPC 20171018 005000000009-00006+00015-00003+00003-00008+00022-00001-00001+ 82CBOVIX VIX OOPC 20171018 005000000010+00031-00006-00005+00012+00024-00004+00480+009871910000151+ 81CBOVIX VIX OOPP 20171018 005000000001-00013+00079+00097+00082-00071-00159+00180+00165- 82CBOVIX VIX OOPP 20171018 005000000156-00237+00262+00248-00241-00212+00227-09481-009827930034505+ 81CBOVIX VIX OOPC 20171018 005500000007-00005+00012-00002+00003-00007+00018-00001-00001+ 82CBOVIX VIX OOPC 20171018 005500000008+00025-00004-00004+00009+00019-00003+00374+010048400000116+ 81CBOVIX VIX OOPP 20171018 005500000001+00012+00082+00096+00082-00073-00163+00180+00165- 82CBOVIX VIX OOPP 20171018 005500000158-00243+00263+00249-00244-00217+00228-09588-009986330039445+ 81CBOVIX VIX OOPC 20171018 006000000006-00004+00009-00002+00002-00005+00014-00000-00000+ 82CBOVIX VIX OOPC 20171018 006000000006+00019-00003-00002+00007+00015-00002+00271+010041700000080+ 81CBOVIX VIX OOPP 20171018 006000000002+00011+00085+00096+00081-00075-00167+00181+00166- 82CBOVIX VIX OOPP 20171018 006000000160-00249+00265+00250-00246-00222+00230-09695-009949180044385+ 81CBOVIX VIX OOPC 20171018 006500000005-00003+00009-00002+00002-00004+00013-00000-00000+ 82CBOVIX VIX OOPC 20171018 006500000005+00017-00002-00002+00006+00013-00002+00240+010352000000072+ 81CBOVIX VIX OOPP 20171018 006500000003+00010+00086+00096+00081-00075-00169+00181+00166- 82CBOVIX VIX OOPP 20171018 006500000161-00251+00265+00251-00247-00224+00230-09727-010237280049352+ 81CBOVIX VIX OOPC 20171018 007000000005-00003+00008-00002+00002-00004+00012-00000-00000+ 82CBOVIX VIX OOPC 20171018 007000000005+00017-00002-00002+00006+00012-00002+00233+010768980000072+ 81CBOVIX VIX OOPP 20171018 007000000003+00010+00086+00096+00081-00075-00169+00181+00166- 82CBOVIX VIX OOPP 20171018 007000000161-00252+00265+00251-00247-00225+00230-09735-010638880054328+ 81CBOVIX VIX OOPC 20171115 000900000015-00006-00099-00092-00067+00079+00183-00178-00148+ 82CBOVIX VIX OOPC 20171115 000900000164+00268-00265-00227+00247+00235-00187+09685+004778720006937+ 81CBOVIX VIX OOPP 20171115 000900000005-00003+00002-00003+00008-00002+00000-00004+00013- 82CBOVIX VIX OOPP 20171115 000900000000+00001+00004+00020-00003-00001+00043-00203-004524360000040+ 81CBOVIX VIX OOPC 20171115 001000000018-00003-00100-00088-00061+00081+00183-00173-00139+ 82CBOVIX VIX OOPC 20171115 001000000163+00267-00259-00213+00242+00234-00167+09450+004664840006003+ 81CBOVIX VIX OOPP 20171115 001000000008-00006+00003-00008+00015-00004+00000+00009+00024- 82CBOVIX VIX OOPP 20171115 001000000001-00003+00009+00035-00007-00003+00064-00447-004523480000099+ 81CBOVIX VIX OOPC 20171115 001100000023-00003+00101-00079-00052+00083+00181-00162-00124+ 82CBOVIX VIX OOPC 20171115 001100000159+00262-00247-00192+00231+00229-00146+08972+004897240005168+ 81CBOVIX VIX OOPP 20171115 001100000013-00012+00005-00017+00025-00006+00002+00020+00039- 82CBOVIX VIX OOPP 20171115 001100000004-00008+00022+00057-00018-00007+00085-00938-004815080000258+ 81CBOVIX VIX OOPC 20171115 001200000028-00010+00101-00067-00041+00083+00176-00146-00107+ 82CBOVIX VIX OOPC 20171115 001200000152+00253-00227-00169+00216+00222-00127+08323+005249510004464+ 81CBOVIX VIX OOPP 20171115 001200000018-00020+00005-00029+00035-00006+00007+00036+00056- 82CBOVIX VIX OOPP 20171115 001200000011-00016+00042+00081-00034-00015+00104-01598-005192150000548+ 81CBOVIX VIX OOPC 20171115 001300000032-00016+00099-00055-00032+00082+00170-00129-00092+ 82CBOVIX VIX OOPC 20171115 001300000144+00243-00205-00148+00199+00212-00111+07631+005583440003878+ 81CBOVIX VIX OOPP 20171115 001300000022-00026+00003-00042+00045-00005+00013+00054+00071- 82CBOVIX VIX OOPP 20171115 001300000020-00027+00064+00102-00051-00025+00121-02298-005537110000956+ 81CBOVIX VIX OOPC 20171115 001400000034-00020+00097-00044-00024+00080+00163-00112-00079+ 82CBOVIX VIX OOPC 20171115 001400000134+00231-00183-00129+00182+00201-00097+06955+005918660003402+ 81CBOVIX VIX OOPP 20171115 001400000025-00030+00001-00053+00053-00003+00020+00071+00085- 82CBOVIX VIX OOPP 20171115 001400000030-00038+00086+00121-00068-00036+00134-02980-005877810001474+ 81CBOVIX VIX OOPC 20171115 001500000036-00023+00094-00034-00018+00077+00155-00097-00068+ 82CBOVIX VIX OOPC 20171115 001500000125+00219-00162-00114+00167+00189-00087+06338+006306310003042+ 81CBOVIX VIX OOPP 20171115 001500000026-00033+00003+00062+00059-00000-00028+00086+00095- 82CBOVIX VIX OOPP 20171115 001500000039-00051+00107+00137-00084-00048+00145-03601-006268230002108+ 81CBOVIX VIX OOPC 20171115 001600000037-00025+00090-00027-00013+00073+00147-00084-00059+ 82CBOVIX VIX OOPC 20171115 001600000115+00207-00145-00100+00152+00178-00077+05780+006508170002686+ 81CBOVIX VIX OOPP 20171115 001600000027-00035+00006+00069+00064-00004-00036+00099+00105- 82CBOVIX VIX OOPP 20171115 001600000048-00062+00125+00150-00098-00059+00155-04163-006471430002745+ 81CBOVIX VIX OOPC 20171115 001700000037-00026+00086-00021-00009+00069+00140-00073-00051+ 82CBOVIX VIX OOPC 20171115 001700000107+00196-00129-00089+00139+00167-00069+05281+006734890002400+ 81CBOVIX VIX OOPP 20171115 001700000027-00036+00010+00076+00068-00008-00044+00110+00113- 82CBOVIX VIX OOPP 20171115 001700000057-00074+00141+00162-00111-00070+00163-04665-006698620003454+ 81CBOVIX VIX OOPC 20171115 001800000037-00027+00083-00016-00006+00065+00132-00063-00045+ 82CBOVIX VIX OOPC 20171115 001800000099+00185-00115-00079+00128+00157-00062+04846+006976460002172+ 81CBOVIX VIX OOPP 20171115 001800000027-00037+00014+00080+00071-00012-00051+00120+00119- 82CBOVIX VIX OOPP 20171115 001800000065-00085+00155+00171-00122-00080+00169-05103-006940100004219+ 81CBOVIX VIX OOPC 20171115 001900000036-00027+00079-00012-00003+00062+00125-00055-00039+ 82CBOVIX VIX OOPC 20171115 001900000092+00175-00102-00071+00118+00147-00056+04435+007118890001943+ 81CBOVIX VIX OOPP 20171115 001900000026-00037+00018+00085+00074-00015-00058+00128+00125- 82CBOVIX VIX OOPP 20171115 001900000072-00095+00168+00180-00133-00090+00176-05516-007082030004984+ 81CBOVIX VIX OOPC 20171115 002000000035-00027+00075-00008-00001+00058+00118-00048-00034+ 82CBOVIX VIX OOPC 20171115 002000000085+00164-00091-00063+00107+00138-00050+04048+007207180001727+ 81CBOVIX VIX OOPP 20171115 002000000025-00036+00022+00088+00076-00019-00065+00136+00130- 82CBOVIX VIX OOPP 20171115 002000000079-00106+00179+00188-00144-00099+00182-05905-007169430005762+ 81CBOVIX VIX OOPC 20171115 002100000034-00026+00071-00006-00001-00054+00112-00042-00030+ 82CBOVIX VIX OOPC 20171115 002100000078+00155-00081-00056+00099+00130-00045+03722+007351360001564+ 81CBOVIX VIX OOPP 20171115 002100000025-00036+00025+00091+00078-00023-00072+00142+00134- 82CBOVIX VIX OOPP 20171115 002100000086-00115+00189+00194-00152-00108+00186-06233-007312500006593+ 81CBOVIX VIX OOPC 20171115 002200000033-00026+00068-00004-00002-00051+00106-00036-00026+ 82CBOVIX VIX OOPC 20171115 002200000073+00146-00073-00051+00091+00122-00041+03423+007470970001416+ 81CBOVIX VIX OOPP 20171115 002200000023-00035+00029+00093+00079-00026-00078+00147+00138- 82CBOVIX VIX OOPP 20171115 002200000091-00124+00197+00200-00160-00116+00191-06533-007430760007438+ 81CBOVIX VIX OOPC 20171115 002300000032-00025+00064-00002-00003-00047+00099-00032-00023+ 82CBOVIX VIX OOPC 20171115 002300000067+00138-00065-00045+00083+00114-00037+03132+007534320001268+ 81CBOVIX VIX OOPP 20171115 002300000022-00034+00032+00095+00080-00030-00084+00152+00141- 82CBOVIX VIX OOPP 20171115 002300000097-00133+00205+00206-00168-00123+00195-06826-007492420008284+ 81CBOVIX VIX OOPC 20171115 002400000031-00024+00061-00000-00004-00044+00094-00027-00020+ 82CBOVIX VIX OOPC 20171115 002400000062+00130-00058-00041+00076+00107-00033+02882+007625180001149+ 81CBOVIX VIX OOPP 20171115 002400000021-00033+00036+00096+00081-00033-00090+00156+00144- 82CBOVIX VIX OOPP 20171115 002400000102-00140+00212+00210-00175-00131+00198-07077-007581460009159+ 81CBOVIX VIX OOPC 20171115 002500000030-00023+00058-00001+00005-00042+00089-00024-00017+ 82CBOVIX VIX OOPC 20171115 002500000057+00123-00052-00037+00070+00100-00030+02664+007726710001050+ 81CBOVIX VIX OOPP 20171115 002500000020-00032+00039+00097+00082-00036-00095+00159+00146- 82CBOVIX VIX OOPP 20171115 002500000107-00148+00218+00214-00181-00137+00201-07296-007681040010053+ 81CBOVIX VIX OOPC 20171115 002600000029-00022+00055-00002+00005-00039+00084-00021-00015+ 82CBOVIX VIX OOPC 20171115 002600000053+00115-00047-00033+00065+00094-00028+02450+007788800000950+ 81CBOVIX VIX OOPP 20171115 002600000019-00031+00042+00098+00082-00038-00100+00162+00149- 82CBOVIX VIX OOPP 20171115 002600000111-00155+00223+00218-00186-00143+00204-07511-007740840010948+ 81CBOVIX VIX OOPC 20171115 002700000027-00021+00052-00003+00006-00036+00079-00018-00013+ 82CBOVIX VIX OOPC 20171115 002700000049+00109-00042-00030+00059+00088-00025+02249+007830610000857+ 81CBOVIX VIX OOPP 20171115 002700000017-00030+00045+00099+00083-00041-00105+00165+00151- 82CBOVIX VIX OOPP 20171115 002700000115-00162+00228+00221-00192-00149+00207-07714-007780060011848+ 81CBOVIX VIX OOPC 20171115 002800000026-00020+00049-00003+00006-00034+00074-00016-00012+ 82CBOVIX VIX OOPC 20171115 002800000045+00102-00038-00027+00055+00083-00023+02081+007902780000784+ 81CBOVIX VIX OOPP 20171115 002800000016-00029+00048+00100+00083-00044-00109+00168+00152- 82CBOVIX VIX OOPP 20171115 002800000119-00168+00233+00224-00196-00155+00209-07883-007849630012769+ 81CBOVIX VIX OOPC 20171115 002900000025-00019+00046-00004+00006-00031+00070-00014-00010+ 82CBOVIX VIX OOPC 20171115 002900000042+00096-00034-00024+00050+00077-00021+01915+007944310000711+ 81CBOVIX VIX OOPP 20171115 002900000015-00028+00050+00100+00083-00046-00114+00170+00154- 82CBOVIX VIX OOPP 20171115 002900000122-00174+00236+00227-00201-00160+00211-08050-007888140013690+ 81CBOVIX VIX OOPC 20171115 003000000024-00018+00044-00004+00006-00029+00066-00012-00009+ 82CBOVIX VIX OOPC 20171115 003000000039+00091-00030-00022+00046+00073-00019+01765+007984400000645+ 81CBOVIX VIX OOPP 20171115 003000000014-00027+00053+00101+00083-00048-00118+00171+00155- 82CBOVIX VIX OOPP 20171115 003000000126-00180+00240+00229-00205-00165+00213-08202-007924970014618+ 81CBOVIX VIX OOPC 20171115 003250000021-00015+00038-00005+00006-00024+00057-00008-00006+ 82CBOVIX VIX OOPC 20171115 003250000031+00078-00023-00017+00037+00062-00015+01432+008050140000505+ 81CBOVIX VIX OOPP 20171115 003250000011-00025+00059+00101+00083-00053-00127+00175+00158- 82CBOVIX VIX OOPP 20171115 003250000133-00193+00247+00234-00214-00176+00217-08537-007981050016962+ 81CBOVIX VIX OOPC 20171115 003500000019-00014+00034-00005+00006-00021+00050-00006-00005+ 82CBOVIX VIX OOPC 20171115 003500000027+00069-00019-00014+00032+00054-00013+01232+008263160000431+ 81CBOVIX VIX OOPP 20171115 003500000009-00023+00063+00101+00083-00056-00134+00177+00159- 82CBOVIX VIX OOPP 20171115 003500000137-00202+00252+00237-00219-00184+00219-08739-008185490019373+ 81CBOVIX VIX OOPC 20171115 003750000017-00012+00030-00005+00006-00018+00044-00004-00003+ 82CBOVIX VIX OOPC 20171115 003750000023+00061-00015-00011+00027+00047-00010+01040+008379260000357+ 81CBOVIX VIX OOPP 20171115 003750000007-00021+00067+00101+00083-00059-00140+00179+00160- 82CBOVIX VIX OOPP 20171115 003750000141-00210+00256+00240-00224-00191+00221-08932-008290370021784+ 81CBOVIX VIX OOPC 20171115 004000000015-00011+00026-00004+00006-00016+00039-00003-00002+ 82CBOVIX VIX OOPC 20171115 004000000020+00053-00012-00009+00023+00041-00009+00883+008480530000298+ 81CBOVIX VIX OOPP 20171115 004000000005-00020+00071+00101+00083-00062-00145+00180+00161- 82CBOVIX VIX OOPP 20171115 004000000145-00218+00259+00242-00229-00197+00223-09092-008378750024209+ 81CBOVIX VIX OOPC 20171115 004250000014-00009+00024-00004+00005-00014+00035-00002-00002+ 82CBOVIX VIX OOPC 20171115 004250000017+00048-00010-00008+00020+00036-00007+00763+008598640000254+ 81CBOVIX VIX OOPP 20171115 004250000004-00019+00074+00101+00082-00064-00149+00181+00162- 82CBOVIX VIX OOPP 20171115 004250000148-00224+00261+00243-00232-00202+00224-09214-008483260026650+ 81CBOVIX VIX OOPC 20171115 004500000013-00009+00021-00004+00005-00012+00031-00001-00001+ 82CBOVIX VIX OOPC 20171115 004500000015+00043-00008-00006+00017+00032-00007+00671+008735730000222+ 81CBOVIX VIX OOPP 20171115 004500000002-00018+00076+00100+00082-00065-00153+00182+00163- 82CBOVIX VIX OOPP 20171115 004500000150-00229+00262+00244-00234-00206+00225-09306-008606590029103+ 81CBOVIX VIX OOPC 20171115 004750000011-00008+00019-00004+00005-00011+00028-00001-00001+ 82CBOVIX VIX OOPC 20171115 004750000013+00038-00007-00005+00015+00028-00006+00583+008820260000191+ 81CBOVIX VIX OOPP 20171115 004750000001-00017+00078+00100+00082-00067-00156+00182+00163- 82CBOVIX VIX OOPP 20171115 004750000152-00233+00264+00245-00237-00210+00226-09396-008673700031555+ 81CBOVIX VIX OOPC 20171115 005000000010-00007+00017-00003+00004-00009+00025-00001-00000+ 82CBOVIX VIX OOPC 20171115 005000000011+00034-00005-00004+00013+00025-00005+00495+008848480000159+ 81CBOVIX VIX OOPP 20171115 005000000000+00016+00081+00100+00081-00069-00160+00183+00163- 82CBOVIX VIX OOPP 20171115 005000000154-00238+00265+00246-00239-00214+00227-09486-008678680034008+ 81CBOVIX VIX OOPC 20171115 005500000008-00005+00014-00003+00004-00007+00020-00000-00000+ 82CBOVIX VIX OOPC 20171115 005500000009+00028-00004-00003+00010+00020-00004+00388+009022040000122+ 81CBOVIX VIX OOPP 20171115 005500000002+00014+00084+00099+00080-00071-00165+00183+00164- 82CBOVIX VIX OOPP 20171115 005500000156-00244+00267+00248-00242-00219+00228-09596-008807730038941+ 81CBOVIX VIX OOPC 20171115 006000000007-00004+00012-00002+00003-00006+00017-00000+00000- 82CBOVIX VIX OOPC 20171115 006000000007+00023-00003-00002+00008+00016-00003+00309+009175330000096+ 81CBOVIX VIX OOPP 20171115 006000000003+00013+00086+00099+00080-00072-00168+00183+00164- 82CBOVIX VIX OOPP 20171115 006000000158-00249+00268+00248-00244-00222+00229-09678-008906630043884+ 81CBOVIX VIX OOPC 20171115 006500000006-00004+00010-00002+00003-00005+00014-00000+00000- 82CBOVIX VIX OOPC 20171115 006500000005+00019-00002-00002+00006+00013-00002+00243+009267290000074+ 81CBOVIX VIX OOPP 20171115 006500000005+00013+00088+00098+00079-00073-00171+00183+00164- 82CBOVIX VIX OOPP 20171115 006500000159-00254+00268+00249-00246-00226+00229-09747-008922190048831+ 81CBOVIX VIX OOPC 20171115 007000000005-00003+00008-00002+00002-00003+00011-00000+00000- 82CBOVIX VIX OOPC 20171115 007000000004+00015-00001-00001+00005+00010-00002+00182+009267030000054+ 81CBOVIX VIX OOPP 20171115 007000000006+00012+00091+00098+00079-00075-00175+00183+00164- 82CBOVIX VIX OOPP 20171115 007000000161-00258+00269+00250-00247-00229+00230-09812-008793970053780+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201706201912 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201706 0000000000000000000540300003000000000027397 01000020170616IIK 00000000 B CFXVA FUT201707 0000000000000000002180300003000000000123288 01000020170721IIK 00000000 B CFXVA FUT201708 0000000000000000002670300003000000000200000 01000020170818IIK 00000000 B CFXVA FUT201709 0000000000000000000990300003000000000276712 01000020170915IIK 00000000 B CFXVA FUT201712 0000000000000000000470300003000000000526027 01000020171215IIK 00000000 B CFXVA FUT201801 0000000000000000000800300003000000000621918 01000020180119IIK 00000000 B CFXVA FUT201803 0000000000000000001130300003000000000775342 01000020180316IIK 00000000 B CFXVA FUT201806 0000000000000000000640300003000000001024658 01000020180615IIK 00000000 B CFXVA FUT201812 0000000000000000000530300003000000001542466 01000020181221IIK 00000000 B CFXVA FUT201912 0000000000000000000780300003000000002539726 01000020191220IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120170620170602201707201709 100010001100 21 20 C RVB 1001020000000010101A020101B C RVB 1002020000128010101A020201B C RVB 1003020000178010201A020201B 4 RVB 01 00000251001001001 B CFXVU FUT201706 0000000000000000034500300003000000000041096 10000020170621RVB 00000000 B CFXVU FUT201707 0000000000000000025000300003000000000117808 10000020170719RVB 00000000 B CFXVU FUT201708 0000000000000000025000300003000000000194521 10000020170816RVB 00000000 B CFXVU FUT201709 0000000000000000025000300003000000000290411 10000020170920RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201706201709 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201706 0000000000000000008000300003000000000041096 01000020170621TYVIX 00000000 B CFXVXTY FUT201707 0000000000000000008000300003000000000136986 01000020170726TYVIX 00000000 B CFXVXTY FUT201708 0000000000000000008000300003000000000213699 01000020170823TYVIX 00000000 B CFXVXTY FUT201709 0000000000000000008000300003000000000309589 01000020170927TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201706201706022017072017070320170820170804201709201709 100010001100 21 19 16 20 3 VXB 1005201710201710062017112017110720171220171208201801201801 100010001100 18 15 20 17 3 VXB 1009201802201802 100010001100 14 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000070010201A020301B C VXB 1019020000025010201A020401B C VXB 1020020000025010201A020501B C VXB 1021020000025010201A020601B C VXB 1022020000025010301A020401B C VXB 1023020000025010301A020501B C VXB 1024020000025010301A020601B C VXB 1025020000073010201A020701B C VXB 1026020000073010201A020801B C VXB 1027020000073010201A020901B C VXB 1028020000073010301A020701B C VXB 1029020000073010301A020801B C VXB 1030020000073010301A020901B C VXB 1031020000045010401A020501B C VXB 1032020000045010401A020601B C VXB 1033020000045010501A020601B C VXB 1034020000117010401A020701B C VXB 1035020000117010401A020801B C VXB 1036020000117010401A020901B C VXB 1037020000117010501A020701B C VXB 1038020000117010501A020801B C VXB 1039020000117010501A020901B C VXB 1040020000117010601A020701B C VXB 1041020000117010601A020801B C VXB 1042020000117010601A020901B C VXB 1043020000128010701A020801B C VXB 1044020000128010701A020901B C VXB 1045020000128010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201706 0000000000075000056500300003000000000041096 10000020170621VXB 00000000 B CFXVX FUT201707 0000000000075000036500300003000000000117808 10000020170719VXB 00000000 B CFXVX FUT201708 0000000000075000036500300003000000000194521 10000020170816VXB 00000000 B CFXVX FUT201709 0000000000075000026000300003000000000290411 10000020170920VXB 00000000 B CFXVX FUT201710 0000000000075000026000300003000000000367123 10000020171018VXB 00000000 B CFXVX FUT201711 0000000000075000026000300003000000000443836 10000020171115VXB 00000000 B CFXVX FUT201712 0000000000075000023000300003000000000539726 10000020171220VXB 00000000 B CFXVX FUT201801 0000000000075000023000300003000000000616438 10000020180117VXB 00000000 B CFXVX FUT201802 0000000000075000023000300003000000000693151 10000020180214VXB 00000000 P CFXVX23 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX24 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX26 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX27 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX28 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX23 FUT VXW PHY VX24 FUT VX26 FUT VX27 FUT VX28 FUT 3 VXW 1001201706201707 100010001100 12 C VXW 1001020000334010101A020101B 4 VXW 01 00000001001001001 B CFXVX23 FUT20170607 0000000000000000056500300003000000000002740 10000020170607VXW 00000000 B CFXVX24 FUT20170614 0000000000000000056500300003000000000021918 10000020170614VXW 00000000 B CFXVX26 FUT20170628 0000000000000000056500300003000000000060274 10000020170628VXW 00000000 B CFXVX27 FUT20170705 0000000000000000056500300003000000000079452 10000020170705VXW 00000000 B CFXVX28 FUT20170712 0000000000000000056500300003000000000098630 10000020170712VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201706 000000000000+00000+00018-00018-00018+00018+00036-00036-00036+00000007441087Y 82CFXVA IIK FUT 201706 000000000036+00054-00054-00054+00054+00049-00049+10000+000000007441087+ 81CFXVA IIK FUT 201707 000000000000+00000+00073-00073-00073+00073+00145-00145-00145+00000008716591Y 82CFXVA IIK FUT 201707 000000000145+00218-00218-00218+00218+00196-00196+10000+000000008716591+ 81CFXVA IIK FUT 201708 000000000000+00000+00089-00089-00089+00089+00178-00178-00178+00000008861090Y 82CFXVA IIK FUT 201708 000000000178+00267-00267-00267+00267+00240-00240+10000+000000008861090+ 81CFXVA IIK FUT 201709 000000000000+00000+00033-00033-00033+00033+00066-00066-00066+00000005861129Y 82CFXVA IIK FUT 201709 000000000066+00099-00099-00099+00099+00089-00089+10000+000000005861129+ 81CFXVA IIK FUT 201712 000000000000+00000+00016-00016-00016+00016+00031-00031-00031+00000006941075Y 82CFXVA IIK FUT 201712 000000000031+00047-00047-00047+00047+00042-00042+10000+000000006941075+ 81CFXVA IIK FUT 201801 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000006963481Y 82CFXVA IIK FUT 201801 000000000053+00080-00080-00080+00080+00072-00072+10000+000000006963481+ 81CFXVA IIK FUT 201803 000000000000+00000+00038-00038-00038+00038+00075-00075-00075+00000009240818Y 82CFXVA IIK FUT 201803 000000000075+00113-00113-00113+00113+00102-00102+10000+000000009240818+ 81CFXVA IIK FUT 201806 000000000000+00000+00021-00021-00021+00021+00043-00043-00043+00000006787896Y 82CFXVA IIK FUT 201806 000000000043+00064-00064-00064+00064+00058-00058+10000+000000006787896+ 81CFXVA IIK FUT 201812 000000000000+00000+00018-00018-00018+00018+00035-00035-00035+00000006704281Y 82CFXVA IIK FUT 201812 000000000035+00053-00053-00053+00053+00048-00048+10000+000000006704281+ 81CFXVA IIK FUT 201912 000000000000+00000+00026-00026-00026+00026+00052-00052-00052+00000008247382Y 82CFXVA IIK FUT 201912 000000000052+00078-00078-00078+00078+00070-00070+10000+000000008247382+ 81CFXVU RVB FUT 201706 000000000000+00000+01150-01150-01150+01150+02300-02300-02300+ 82CFXVU RVB FUT 201706 000000002300+03450-03450-03450+03450+03105-03105+10000+000000000168250+ 81CFXVU RVB FUT 201707 000000000000+00000+00833-00833-00833+00833+01667-01667-01667+ 82CFXVU RVB FUT 201707 000000001667+02500-02500-02500+02500+02250-02250+10000+000000000180750+ 81CFXVU RVB FUT 201708 000000000000+00000+00833-00833-00833+00833+01667-01667-01667+ 82CFXVU RVB FUT 201708 000000001667+02500-02500-02500+02500+02250-02250+10000+000000000190250+ 81CFXVU RVB FUT 201709 000000000000+00000+00833-00833-00833+00833+01667-01667-01667+ 82CFXVU RVB FUT 201709 000000001667+02500-02500-02500+02500+02250-02250+10000+000000000202750+ 81CFXVXTY TYVIX FUT 201706 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201706 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000045000+ 81CFXVXTY TYVIX FUT 201707 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201707 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000045500+ 81CFXVXTY TYVIX FUT 201708 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201708 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000046000+ 81CFXVXTY TYVIX FUT 201709 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201709 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000046500+ 81CFXVX VXB FUT 201706 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201706 000000003767+05650-05650-05650+05650+05085-03590+10000+000000000119750+ 81CFXVX VXB FUT 201707 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201707 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000128250+ 81CFXVX VXB FUT 201708 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201708 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000136250+ 81CFXVX VXB FUT 201709 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201709 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000147750+ 81CFXVX VXB FUT 201710 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201710 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000154750+ 81CFXVX VXB FUT 201711 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201711 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000159250+ 81CFXVX VXB FUT 201712 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201712 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000161750+ 81CFXVX VXB FUT 201801 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201801 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000171750+ 81CFXVX VXB FUT 201802 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201802 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000173750+ 81CFXVX23 VXW FUT 20170607 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX23 VXW FUT 20170607 000000003767+05650-05650-05650+05650+05085-03215+10000+000000000107250+ 81CFXVX24 VXW FUT 20170614 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX24 VXW FUT 20170614 000000003767+05650-05650-05650+05650+05085-03395+10000+000000000113250+ 81CFXVX26 VXW FUT 20170628 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX26 VXW FUT 20170628 000000003767+05650-05650-05650+05650+05085-03657+10000+000000000122000+ 81CFXVX27 VXW FUT 20170705 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX27 VXW FUT 20170705 000000003767+05650-05650-05650+05650+05085-03770+10000+000000000125750+ 81CFXVX28 VXW FUT 20170712 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX28 VXW FUT 20170712 000000003767+05650-05650-05650+05650+05085-03822+10000+000000000127500+