0 CFX 20170605SFC 201706051730U2NN COPYRIGHT The Options Clearing Corporation, 2017. T AUDAUSD$0000748700 T BRLBUSD$0000304090 T CADCUSD$0000742335 T CHFSUSD$0001035947 T CNYCUSD$0000146972 T COPEUSD$0000000345 T CZKKUSD$0000042747 T DKKFUSD$0000151265 T EURUUSD$0001125400 T GBPLUSD$0001290900 T HKDHUSD$0000128335 T HUFHUSD$0000003662 T JPYYUSD$0000009049 T KRWWUSD$0000000894 T MXNPUSD$0000054500 T MYRMUSD$0000234560 T NOKNUSD$0000118388 T NZDZUSD$0000714200 T PLNPUSD$0000268824 T RUBRUSD$0000017658 T SEKKUSD$0000115514 T SGDJUSD$0000723903 T THBOUSD$0000029394 T TRYTUSD$0000284042 T TWDQUSD$0000033263 T ZARZUSD$0000078751 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120170620170602201707201709 100010001100 21 20 C RVX 1001020000000010101A020101B C RVX 1002020000128010101A020201B C RVX 1003020000178010201A020201B 4 RVX 01 00000251001001001 B CBORVX OOP 20170621 0069964900000000003450300003000001000043836 01000020170621RVX M 00000000N0000000 B CBORVX OOP 20170719 0062990200000000002500300003000001110120548 01000020170719RVX M 00000000N0000000 B CBORVX OOP 20170816 0059656400000000002500300003000001170197260 01000020170816RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201706201706022017072017070320170820170804201709201709 100010001100 21 19 16 20 3 VIX 1005201710201710062017112017110720171220171208201801201801 100010001100 18 15 20 17 3 VIX 1009201802201802 100010001100 14 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000070010201A020301B C VIX 1019020000025010201A020401B C VIX 1020020000025010201A020501B C VIX 1021020000025010201A020601B C VIX 1022020000025010301A020401B C VIX 1023020000025010301A020501B C VIX 1024020000025010301A020601B C VIX 1025020000073010201A020701B C VIX 1026020000073010201A020801B C VIX 1027020000073010201A020901B C VIX 1028020000073010301A020701B C VIX 1029020000073010301A020801B C VIX 1030020000073010301A020901B C VIX 1031020000045010401A020501B C VIX 1032020000045010401A020601B C VIX 1033020000045010501A020601B C VIX 1034020000117010401A020701B C VIX 1035020000117010401A020801B C VIX 1036020000117010401A020901B C VIX 1037020000117010501A020701B C VIX 1038020000117010501A020801B C VIX 1039020000117010501A020901B C VIX 1040020000117010601A020701B C VIX 1041020000117010601A020801B C VIX 1042020000117010601A020901B C VIX 1043020000128010701A020801B C VIX 1044020000128010701A020901B C VIX 1045020000128010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20170621 0003193600075000005650300003000001000043836 01000020170621VIX M 00000000N0000000 B CBOBVZ OOP 20170719 0002475800075000003650300003000001110120548 01000020170719VIX M 00000000N0000000 B CBOBVZ OOP 20170816 0001716300075000003650300003000001170197260 01000020170816VIX M 00000000N0000000 B CBOVIX OOP 20170607 0156057100075000000000300003000000950005479 01000020170607VIX M 00000000N0000000 B CBOVIX OOP 20170614 0081901300075000000000300003000000960024658 01000020170614VIX M 00000000N0000000 B CBOVIX OOP 20170621 0084287600075000005650300003000001000043836 01000020170621VIX M 00000000N0000000 B CBOVIX OOP 20170628 0066360400075000000000300003000001050063014 01000020170628VIX M 00000000N0000000 B CBOVIX OOP 20170705 0074146200075000000000300003000001090082192 01000020170705VIX M 00000000N0000000 B CBOVIX OOP 20170719 0075829400075000003650300003000001110120548 01000020170719VIX M 00000000N0000000 B CBOVIX OOP 20170816 0072470200075000003650300003000001170197260 01000020170816VIX M 00000000N0000000 B CBOVIX OOP 20170920 0068239700075000002600300003000001260293151 01000020170920VIX M 00000000N0000000 B CBOVIX OOP 20171018 0066759200075000002600300003000001330369863 01000020171018VIX M 00000000N0000000 B CBOVIX OOP 20171115 0063585100075000002600300003000001390446575 01000020171115VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20170621 001400000001-00001-00110-00110-00099+00099+00223-00223-00183+ 82CBORVX RVX OOPC 20170621 001400000183+00337-00337-00242+00242+00308-00087+09182+006560450002889+ 81CBORVX RVX OOPP 20170621 001400000000+00000+00006+00006+00015-00015-00008+00008+00046- 82CBORVX RVX OOPP 20170621 001400000046-00009+00009+00102-00102-00003+00224-00812-006558910000090+ 81CBORVX RVX OOPC 20170621 001500000001-00001-00101-00101-00084+00084+00209-00209-00146+ 82CBORVX RVX OOPC 20170621 001500000146+00322-00322-00183+00183+00303-00061+08139+006559910002049+ 81CBORVX RVX OOPP 20170621 001500000000+00000+00015+00015+00030-00030-00021+00021+00083- 82CBORVX RVX OOPP 20170621 001500000083-00024+00024+00161-00161-00008+00249-01856-006558830000250+ 81CBORVX RVX OOPC 20170621 001600000000-00000-00085-00085-00065+00065+00184-00184-00107+ 82CBORVX RVX OOPC 20170621 001600000107+00291-00291-00129+00129+00293-00042+06584+006922220001400+ 81CBORVX RVX OOPP 20170621 001600000000+00000+00030+00030+00050-00050-00047+00047+00122- 82CBORVX RVX OOPP 20170621 001600000122-00054+00054+00215-00215-00018+00268-03410-006921270000600+ 81CBORVX RVX OOPC 20170621 001700000000-00000-00068-00068-00046+00046+00153-00153-00073+ 82CBORVX RVX OOPC 20170621 001700000073+00252-00252-00085+00085+00278-00027+04974+007071740000900+ 81CBORVX RVX OOPP 20170621 001700000000+00000+00048+00048+00068-00068-00077+00077+00156- 82CBORVX RVX OOPP 20170621 001700000156-00094+00094+00259-00259-00033+00283-05021-007070720001100+ 81CBORVX RVX OOPC 20170621 001800000000-00000-00051-00051-00032+00032+00121-00121-00049+ 82CBORVX RVX OOPC 20170621 001800000049+00206-00206-00056+00056+00257-00018+03579+007459460000587+ 81CBORVX RVX OOPP 20170621 001800000000+00000+00065+00065+00082-00082-00110+00110+00180- 82CBORVX RVX OOPP 20170621 001800000180-00140+00140+00288-00288-00053+00293-06417-007458230001786+ 81CBORVX RVX OOPC 20170621 001900000000-00000-00038-00038-00022+00022+00092-00092-00034+ 82CBORVX RVX OOPC 20170621 001900000034+00163-00163-00038+00038+00233-00012+02568+007983860000400+ 81CBORVX RVX OOPP 20170621 001900000001+00001+00078+00078+00092-00092-00138+00138+00195- 82CBORVX RVX OOPP 20170621 001900000195-00183+00183+00306-00306-00077+00298-07427-007982250002599+ 81CBORVX RVX OOPC 20170621 002000000000-00000-00028-00028-00016+00016+00070-00070-00023+ 82CBORVX RVX OOPC 20170621 002000000023+00127-00127-00026+00026+00209-00008+01823+008379380000270+ 81CBORVX RVX OOPP 20170621 002000000001+00001+00088+00088+00099-00099-00161+00161+00206- 82CBORVX RVX OOPP 20170621 002000000206-00219+00219+00318-00318-00102+00302-08172-008377200003469+ 81CBORVX RVX OOPC 20170621 002100000000-00000-00022-00022-00012+00012+00055-00055-00019+ 82CBORVX RVX OOPC 20170621 002100000019+00102-00102-00021+00021+00184-00007+01447+009223200000222+ 81CBORVX RVX OOPP 20170621 002100000001+00001+00094+00094+00102-00102-00175+00175+00211- 82CBORVX RVX OOPP 20170621 002100000211-00244+00244+00323-00323-00127+00304-08549-009220420004420+ 81CBORVX RVX OOPC 20170621 002200000000-00000-00015-00015-00008+00008+00040-00040-00012+ 82CBORVX RVX OOPC 20170621 002200000012+00076-00076-00013+00013+00161-00004+00967+009223180000137+ 81CBORVX RVX OOPP 20170621 002200000001+00001+00101+00101+00106-00106-00191+00191+00218- 82CBORVX RVX OOPP 20170621 002200000218-00269+00269+00331-00331-00150+00306-09029-009219150005334+ 81CBORVX RVX OOPC 20170621 002300000000-00000-00010-00010-00005+00005+00028-00028-00007+ 82CBORVX RVX OOPC 20170621 002300000007+00056-00056-00008+00008+00138-00002+00629+009223170000083+ 81CBORVX RVX OOPP 20170621 002300000001+00001+00105+00105+00109-00109-00203+00203+00222- 82CBORVX RVX OOPP 20170621 002300000222-00290+00290+00336-00336-00173+00308-09367-009217110006280+ 81CBORVX RVX OOPC 20170621 002400000000-00000-00007-00007-00003+00003+00019-00019-00004+ 82CBORVX RVX OOPC 20170621 002400000004+00040-00040-00005+00005+00117-00001+00400+009223160000049+ 81CBORVX RVX OOPP 20170621 002400000001+00001+00109+00109+00111-00111-00212+00212+00225- 82CBORVX RVX OOPP 20170621 002400000225-00306+00306+00340-00340-00194+00309-09597-009213790007246+ 81CBORVX RVX OOPC 20170621 002500000000-00000-00004-00004-00002+00002+00013-00013-00003+ 82CBORVX RVX OOPC 20170621 002500000003+00028-00028-00003+00003+00097-00001+00248+009223140000029+ 81CBORVX RVX OOPP 20170621 002500000001+00001+00111+00111+00112-00112-00218+00218+00227- 82CBORVX RVX OOPP 20170621 002500000227-00318+00318+00341-00341-00214+00309-09748-009208260008225+ 81CBORVX RVX OOPC 20170621 002600000000-00000-00003-00003-00001+00001+00008-00008-00002+ 82CBORVX RVX OOPC 20170621 002600000002+00019-00019-00002+00002+00080-00000+00151+009223140000017+ 81CBORVX RVX OOPP 20170621 002600000001+00001+00113+00113+00113-00113-00222+00222+00228- 82CBORVX RVX OOPP 20170621 002600000228-00327+00327+00343-00343-00231+00310-09846-009198920009212+ 81CBORVX RVX OOPC 20170621 002700000000-00000-00002-00002-00001+00001+00005-00005-00001+ 82CBORVX RVX OOPC 20170621 002700000001+00013-00013-00001+00001+00065-00000+00091+009223130000009+ 81CBORVX RVX OOPP 20170621 002700000001+00001+00114+00114+00114-00114-00225+00225+00228- 82CBORVX RVX OOPP 20170621 002700000228-00333+00333+00343-00343-00246+00310-09907-009182830010205+ 81CBORVX RVX OOPC 20170621 002800000000-00000-00001-00001-00000+00000+00003-00003-00000+ 82CBORVX RVX OOPC 20170621 002800000000+00008-00008-00001+00001+00052-00000+00054+009223130000005+ 81CBORVX RVX OOPP 20170621 002800000001+00001+00115+00115+00114-00114-00227+00227+00229- 82CBORVX RVX OOPP 20170621 002800000229-00338+00338+00344-00344-00260+00310-09944-009154510011200+ 81CBORVX RVX OOPC 20170621 002900000000-00000-00001-00001-00000+00000+00002-00002-00000+ 82CBORVX RVX OOPC 20170621 002900000000+00005-00005-00000+00000+00041-00000+00031+009223130000003+ 81CBORVX RVX OOPP 20170621 002900000001+00001+00115+00115+00114-00114-00229+00229+00229- 82CBORVX RVX OOPP 20170621 002900000229-00341+00341+00344-00344-00271+00310-09967-009103030012197+ 81CBORVX RVX OOPC 20170621 003000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170621 003000000000+00004-00004-00000+00000+00032-00000+00018+009223130000002+ 81CBORVX RVX OOPP 20170621 003000000001+00001+00115+00115+00114-00114-00230+00230+00229- 82CBORVX RVX OOPP 20170621 003000000229-00343+00343+00344-00344-00280+00310-09981-009003940013195+ 81CBORVX RVX OOPC 20170621 003250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170621 003250000000+00001-00001-00000+00000+00016-00000+00004+009223220000000+ 81CBORVX RVX OOPP 20170621 003250000001+00001+00116+00116+00114-00114-00230+00230+00229- 82CBORVX RVX OOPP 20170621 003250000229-00345+00345+00344-00344-00295+00310-09992-009003940015693+ 81CBORVX RVX OOPC 20170621 003500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170621 003500000000+00000-00000-00000+00000+00008-00000+00001+009351760000000+ 81CBORVX RVX OOPP 20170621 003500000001+00001+00116+00116+00114-00114-00231+00231+00229- 82CBORVX RVX OOPP 20170621 003500000229-00345+00345+00344-00344-00304+00310-09994-009003940018192+ 81CBORVX RVX OOPC 20170621 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170621 003750000000+00000-00000-00000+00000+00006-00000+00001+010156280000000+ 81CBORVX RVX OOPP 20170621 003750000001+00001+00116+00116+00114-00114-00231+00231+00229- 82CBORVX RVX OOPP 20170621 003750000229-00346+00346+00344-00344-00308+00310-09995-009003940020690+ 81CBORVX RVX OOPC 20170621 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170621 004000000000+00000-00000-00000+00000+00004-00000+00001+010903020000000+ 81CBORVX RVX OOPP 20170621 004000000001+00001+00116+00116+00114-00114-00231+00231+00229- 82CBORVX RVX OOPP 20170621 004000000229-00346+00346+00344-00344-00309+00310-09995-009003940023189+ 81CBORVX RVX OOPC 20170621 004250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170621 004250000000+00000-00000-00000+00000+00003-00000+00001+011599390000000+ 81CBORVX RVX OOPP 20170621 004250000001+00001+00116+00116+00114-00114-00231+00231+00229- 82CBORVX RVX OOPP 20170621 004250000229-00346+00346+00344-00344-00310+00310-09995-009003940025688+ 81CBORVX RVX OOPC 20170621 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170621 004500000000+00000-00000-00000+00000+00002-00000+00001+012251300000000+ 81CBORVX RVX OOPP 20170621 004500000001+00001+00116+00116+00114-00114-00231+00231+00229- 82CBORVX RVX OOPP 20170621 004500000229-00346+00346+00344-00344-00310+00310-09995-009003940028187+ 81CBORVX RVX OOPC 20170621 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170621 004750000000+00000-00000-00000+00000+00002-00000+00001+012866180000000+ 81CBORVX RVX OOPP 20170621 004750000001+00001+00116+00116+00114-00114-00231+00231+00229- 82CBORVX RVX OOPP 20170621 004750000229-00346+00346+00344-00344-00311+00310-09995-009003940030686+ 81CBORVX RVX OOPC 20170621 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170621 005000000000+00000-00000-00000+00000+00002-00000+00000+013445500000000+ 81CBORVX RVX OOPP 20170621 005000000001+00001+00116+00116+00114-00114-00231+00231+00229- 82CBORVX RVX OOPP 20170621 005000000229-00346+00346+00344-00344-00311+00310-09995-009003940033185+ 81CBORVX RVX OOPC 20170621 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170621 005500000000+00000-00000-00000+00000+00001-00000+00000+014513750000000+ 81CBORVX RVX OOPP 20170621 005500000001+00001+00116+00116+00114-00114-00231+00231+00229- 82CBORVX RVX OOPP 20170621 005500000229-00346+00346+00344-00344-00311+00310-09995-009003940038182+ 81CBORVX RVX OOPC 20170621 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170621 006000000000+00000-00000-00000+00000+00001-00000+00000+015481250000000+ 81CBORVX RVX OOPP 20170621 006000000001+00001+00116+00116+00114-00114-00231+00231+00229- 82CBORVX RVX OOPP 20170621 006000000229-00346+00346+00344-00344-00311+00310-09995-009003940043180+ 81CBORVX RVX OOPC 20170621 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170621 006500000000+00000-00000-00000+00000+00001-00000+00000+016365780000000+ 81CBORVX RVX OOPP 20170621 006500000001+00001+00116+00116+00114-00114-00231+00231+00229- 82CBORVX RVX OOPP 20170621 006500000229-00346+00346+00344-00344-00311+00310-09995-009003940048178+ 81CBORVX RVX OOPC 20170621 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170621 007000000000+00000-00000-00000+00000+00001-00000+00000+017177720000000+ 81CBORVX RVX OOPP 20170621 007000000001+00001+00116+00116+00114-00114-00231+00231+00229- 82CBORVX RVX OOPP 20170621 007000000229-00346+00346+00344-00344-00311+00310-09995-009003940053175+ 81CBORVX RVX OOPC 20170719 001400000002-00002-00081-00081-00073+00073+00161-00161-00144+ 82CBORVX RVX OOPC 20170719 001400000144+00242-00242-00209+00209+00222-00122+09221+005426170004121+ 81CBORVX RVX OOPP 20170719 001400000000+00000+00005+00005+00007-00007-00008+00008+00019- 82CBORVX RVX OOPP 20170719 001400000019-00009+00009+00037-00037-00003+00103-00715-005276250000113+ 81CBORVX RVX OOPC 20170719 001500000002-00002-00076-00076-00067+00067+00153-00153-00130+ 82CBORVX RVX OOPC 20170719 001500000130+00232-00232-00185+00185+00218-00097+08568+005368570003261+ 81CBORVX RVX OOPP 20170719 001500000000+00000+00010+00010+00014-00014-00016+00016+00034- 82CBORVX RVX OOPP 20170719 001500000034-00020+00020+00062-00062-00007+00128-01382-005274080000252+ 81CBORVX RVX OOPC 20170719 001600000002-00002-00068-00068-00058+00058+00140-00140-00111+ 82CBORVX RVX OOPC 20170719 001600000111+00215-00215-00155+00155+00210-00076+07598+005533410002534+ 81CBORVX RVX OOPP 20170719 001600000001+00001+00017+00017+00022-00022-00029+00029+00053- 82CBORVX RVX OOPP 20170719 001600000053-00037+00037+00092-00092-00015+00149-02368-005465330000523+ 81CBORVX RVX OOPC 20170719 001700000002-00002-00059-00059-00049+00049+00123-00123-00092+ 82CBORVX RVX OOPC 20170719 001700000092+00192-00192-00126+00126+00199-00058+06501+005692780001932+ 81CBORVX RVX OOPP 20170719 001700000001+00001+00026+00026+00032-00032-00045+00045+00072- 82CBORVX RVX OOPP 20170719 001700000072-00060+00060+00122-00122-00027+00167-03478-005635750000920+ 81CBORVX RVX OOPC 20170719 001800000001-00001-00050-00050-00040+00040+00106-00106-00075+ 82CBORVX RVX OOPC 20170719 001800000075+00167-00167-00101+00101+00183-00045+05415+006110210001519+ 81CBORVX RVX OOPP 20170719 001800000001+00001+00036+00036+00041-00041-00063+00063+00090- 82CBORVX RVX OOPP 20170719 001800000090-00085+00085+00147-00147-00042+00179-04575-006056990001505+ 81CBORVX RVX OOPC 20170719 001900000001-00001-00042-00042-00033+00033+00090-00090-00061+ 82CBORVX RVX OOPC 20170719 001900000061+00143-00143-00082+00082+00166-00036+04498+006541130001218+ 81CBORVX RVX OOPP 20170719 001900000001+00001+00044+00044+00048-00048-00080+00080+00104- 82CBORVX RVX OOPP 20170719 001900000104-00109+00109+00166-00166-00060+00188-05499-006487750002203+ 81CBORVX RVX OOPC 20170719 002000000001-00001-00036-00036-00028+00028+00076-00076-00051+ 82CBORVX RVX OOPC 20170719 002000000051+00123-00123-00068+00068+00149-00030+03771+007004910001007+ 81CBORVX RVX OOPP 20170719 002000000002+00002+00050+00050+00053-00053-00093+00093+00114- 82CBORVX RVX OOPP 20170719 002000000114-00130+00130+00180-00180-00076+00195-06231-006949220002991+ 81CBORVX RVX OOPC 20170719 002100000001-00001-00030-00030-00024+00024+00065-00065-00043+ 82CBORVX RVX OOPC 20170719 002100000043+00106-00106-00057+00057+00134-00026+03210+007481010000856+ 81CBORVX RVX OOPP 20170719 002100000002+00002+00055+00055+00058-00058-00104+00104+00122- 82CBORVX RVX OOPP 20170719 002100000122-00147+00147+00191-00191-00092+00199-06796-007421860003839+ 81CBORVX RVX OOPC 20170719 002200000001-00001-00026-00026-00020+00020+00056-00056-00036+ 82CBORVX RVX OOPC 20170719 002200000036+00092-00092-00049+00049+00120-00022+02739+007851800000724+ 81CBORVX RVX OOPP 20170719 002200000002+00002+00060+00060+00061-00061-00113+00113+00128- 82CBORVX RVX OOPP 20170719 002200000128-00161+00161+00200-00200-00106+00203-07270-007788100004705+ 81CBORVX RVX OOPC 20170719 002300000001-00001-00023-00023-00017+00017+00049-00049-00031+ 82CBORVX RVX OOPC 20170719 002300000031+00080-00080-00042+00042+00107-00019+02366+008221890000624+ 81CBORVX RVX OOPP 20170719 002300000002+00002+00063+00063+00064-00064-00120+00120+00133- 82CBORVX RVX OOPP 20170719 002300000133-00173+00173+00206-00206-00119+00206-07645-008153000005604+ 81CBORVX RVX OOPC 20170719 002400000000-00000-00019-00019-00015+00015+00042-00042-00027+ 82CBORVX RVX OOPC 20170719 002400000027+00069-00069-00035+00035+00096-00016+02022+008458840000524+ 81CBORVX RVX OOPP 20170719 002400000002+00002+00067+00067+00066-00066-00127+00127+00138- 82CBORVX RVX OOPP 20170719 002400000138-00184+00184+00213-00213-00130+00209-07992-008383280006503+ 81CBORVX RVX OOPC 20170719 002500000000-00000-00017-00017-00013+00013+00037-00037-00023+ 82CBORVX RVX OOPC 20170719 002500000023+00061-00061-00031+00031+00086-00013+01755+008734530000452+ 81CBORVX RVX OOPP 20170719 002500000002+00002+00069+00069+00068-00068-00133+00133+00142- 82CBORVX RVX OOPP 20170719 002500000142-00192+00192+00218-00218-00140+00211-08261-008651900007430+ 81CBORVX RVX OOPC 20170719 002600000000-00000-00015-00015-00011+00011+00032-00032-00020+ 82CBORVX RVX OOPC 20170719 002600000020+00053-00053-00026+00026+00077-00011+01509+008927620000383+ 81CBORVX RVX OOPP 20170719 002600000002+00002+00071+00071+00070-00070-00138+00138+00145- 82CBORVX RVX OOPP 20170719 002600000145-00200+00200+00222-00222-00150+00213-08508-008836270008359+ 81CBORVX RVX OOPC 20170719 002700000000-00000-00013-00013-00009+00009+00028-00028-00017+ 82CBORVX RVX OOPC 20170719 002700000017+00046-00046-00023+00023+00069-00010+01313+009139450000331+ 81CBORVX RVX OOPP 20170719 002700000002+00002+00073+00073+00072-00072-00142+00142+00148- 82CBORVX RVX OOPP 20170719 002700000148-00207+00207+00226-00226-00158+00215-08706-009038790009305+ 81CBORVX RVX OOPC 20170719 002800000000-00000-00011-00011-00008+00008+00024-00024-00014+ 82CBORVX RVX OOPC 20170719 002800000014+00040-00040-00019+00019+00061-00008+01125+009265610000278+ 81CBORVX RVX OOPP 20170719 002800000002+00002+00075+00075+00073-00073-00146+00146+00150- 82CBORVX RVX OOPP 20170719 002800000150-00213+00213+00229-00229-00165+00216-08897-009152970010251+ 81CBORVX RVX OOPC 20170719 002900000000-00000-00010-00010-00007+00007+00022-00022-00013+ 82CBORVX RVX OOPC 20170719 002900000013+00036-00036-00017+00017+00056-00007+01005+009518560000249+ 81CBORVX RVX OOPP 20170719 002900000002+00002+00076+00076+00074-00074-00148+00148+00152- 82CBORVX RVX OOPP 20170719 002900000152-00217+00217+00231-00231-00171+00217-09017-009396050011221+ 81CBORVX RVX OOPC 20170719 003000000000-00000-00009-00009-00006+00006+00019-00019-00011+ 82CBORVX RVX OOPC 20170719 003000000011+00032-00032-00015+00015+00050-00007+00891+009716930000220+ 81CBORVX RVX OOPP 20170719 003000000002+00002+00077+00077+00075-00075-00151+00151+00153- 82CBORVX RVX OOPP 20170719 003000000153-00221+00221+00233-00233-00176+00218-09132-009582610012191+ 81CBORVX RVX OOPC 20170719 003250000000-00000-00006-00006-00004+00004+00013-00013-00007+ 82CBORVX RVX OOPC 20170719 003250000007+00021-00021-00009+00009+00036-00004+00566+009715770000130+ 81CBORVX RVX OOPP 20170719 003250000002+00002+00081+00081+00077-00077-00157+00157+00158- 82CBORVX RVX OOPP 20170719 003250000158-00232+00232+00239-00239-00191+00221-09463-009522320014597+ 81CBORVX RVX OOPC 20170719 003500000000-00000-00004-00004-00002+00002+00008-00008-00004+ 82CBORVX RVX OOPC 20170719 003500000004+00014-00014-00006+00006+00026-00002+00356+009714860000077+ 81CBORVX RVX OOPP 20170719 003500000002+00002+00083+00083+00079-00079-00162+00162+00161- 82CBORVX RVX OOPP 20170719 003500000161-00240+00240+00243-00243-00202+00222-09678-009425610017040+ 81CBORVX RVX OOPC 20170719 003750000000-00000-00002-00002-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20170719 003750000003+00009-00009-00003+00003+00018-00001+00223+009714140000045+ 81CBORVX RVX OOPP 20170719 003750000002+00002+00084+00084+00080-00080-00165+00165+00162- 82CBORVX RVX OOPP 20170719 003750000162-00245+00245+00245-00245-00210+00223-09817-009262230019506+ 81CBORVX RVX OOPC 20170719 004000000000-00000-00001-00001-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20170719 004000000002+00006-00006-00002+00002+00013-00001+00139+009713550000027+ 81CBORVX RVX OOPP 20170719 004000000002+00002+00085+00085+00080-00080-00167+00167+00163- 82CBORVX RVX OOPP 20170719 004000000163-00249+00249+00246-00246-00216+00224-09907-008954250021984+ 81CBORVX RVX OOPC 20170719 004250000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20170719 004250000001+00004-00004-00001+00001+00009-00000+00086+009713050000016+ 81CBORVX RVX OOPP 20170719 004250000002+00002+00086+00086+00081-00081-00169+00169+00164- 82CBORVX RVX OOPP 20170719 004250000164-00251+00251+00247-00247-00222+00224-09968-008106450024470+ 81CBORVX RVX OOPC 20170719 004500000000-00000-00001-00001-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20170719 004500000001+00002-00002-00001+00001+00006-00000+00054+009712640000010+ 81CBORVX RVX OOPP 20170719 004500000002+00002+00085+00085+00081-00081-00168+00168+00165- 82CBORVX RVX OOPP 20170719 004500000165-00251+00251+00248-00248-00223+00224-09977-008106450026960+ 81CBORVX RVX OOPC 20170719 004750000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170719 004750000000+00002-00002-00000+00000+00004-00000+00033+009712280000006+ 81CBORVX RVX OOPP 20170719 004750000002+00002+00085+00085+00082-00082-00168+00168+00165- 82CBORVX RVX OOPP 20170719 004750000165-00251+00251+00248-00248-00224+00225-09981-008106450029453+ 81CBORVX RVX OOPC 20170719 005000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170719 005000000000+00001-00001-00000+00000+00003-00000+00021+009711980000003+ 81CBORVX RVX OOPP 20170719 005000000001+00001+00085+00085+00082-00082-00168+00168+00165- 82CBORVX RVX OOPP 20170719 005000000165-00251+00251+00249-00249-00225+00225-09984-008106450031947+ 81CBORVX RVX OOPC 20170719 005500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 005500000000+00000-00000-00000+00000+00001-00000+00008+009711420000001+ 81CBORVX RVX OOPP 20170719 005500000001+00001+00085+00085+00082-00082-00168+00168+00165- 82CBORVX RVX OOPP 20170719 005500000165-00251+00251+00249-00249-00225+00225-09985-008106450036938+ 81CBORVX RVX OOPC 20170719 006000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 006000000000+00000-00000-00000+00000+00001-00000+00003+009711050000001+ 81CBORVX RVX OOPP 20170719 006000000001+00001+00084+00084+00082-00082-00168+00168+00166- 82CBORVX RVX OOPP 20170719 006000000166-00251+00251+00249-00249-00225+00225-09986-008106450041931+ 81CBORVX RVX OOPC 20170719 006500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 006500000000+00000-00000-00000+00000+00000-00000+00001+009710680000000+ 81CBORVX RVX OOPP 20170719 006500000001+00001+00084+00084+00082-00082-00168+00168+00166- 82CBORVX RVX OOPP 20170719 006500000166-00251+00251+00249-00249-00225+00225-09986-008106450046924+ 81CBORVX RVX OOPC 20170719 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 007000000000+00000-00000-00000+00000+00000-00000+00000+009865880000000+ 81CBORVX RVX OOPP 20170719 007000000001+00001+00084+00084+00082-00082-00168+00168+00166- 82CBORVX RVX OOPP 20170719 007000000166-00251+00251+00249-00249-00225+00225-09986-008106450051917+ 81CBORVX RVX OOPC 20170816 001400000004-00004-00084-00084-00073+00073+00164-00164-00148+ 82CBORVX RVX OOPC 20170816 001400000148+00246-00246-00218+00218+00223-00145+09384+004725840005099+ 81CBORVX RVX OOPP 20170816 001400000000+00000+00004+00004+00005-00005-00006+00006+00014- 82CBORVX RVX OOPP 20170816 001400000014-00008+00008+00026-00026-00003+00078-00545-004584810000097+ 81CBORVX RVX OOPC 20170816 001500000004-00004-00080-00080-00069+00069+00158-00158-00137+ 82CBORVX RVX OOPC 20170816 001500000137+00238-00238-00200+00200+00220-00122+08909+004672270004212+ 81CBORVX RVX OOPP 20170816 001500000000+00000+00007+00007+00010-00010-00012+00012+00024- 82CBORVX RVX OOPP 20170816 001500000024-00015+00015+00044-00044-00006+00101-01030-004583490000208+ 81CBORVX RVX OOPC 20170816 001600000004-00004-00074-00074-00063+00063+00148-00148-00123+ 82CBORVX RVX OOPC 20170816 001600000123+00225-00225-00177+00177+00214-00101+08184+004772850003427+ 81CBORVX RVX OOPP 20170816 001600000001+00001+00013+00013+00016-00016-00022+00022+00039- 82CBORVX RVX OOPP 20170816 001600000039-00029+00029+00068-00068-00012+00123-01768-004710870000420+ 81CBORVX RVX OOPC 20170816 001700000003-00003-00067-00067-00055+00055+00135-00135-00107+ 82CBORVX RVX OOPC 20170816 001700000107+00207-00207-00152+00152+00204-00081+07296+004936930002762+ 81CBORVX RVX OOPP 20170816 001700000001+00001+00021+00021+00024-00024-00035+00035+00055- 82CBORVX RVX OOPP 20170816 001700000055-00047+00047+00094-00094-00022+00143-02667-004887770000753+ 81CBORVX RVX OOPC 20170816 001800000003-00003-00059-00059-00047+00047+00120-00120-00091+ 82CBORVX RVX OOPC 20170816 001800000091+00186-00186-00129+00129+00191-00067+06341+005326740002282+ 81CBORVX RVX OOPP 20170816 001800000002+00002+00029+00029+00031-00031-00051+00051+00071- 82CBORVX RVX OOPP 20170816 001800000071-00069+00069+00117-00117-00035+00157-03631-005283580001271+ 81CBORVX RVX OOPC 20170816 001900000002-00002-00051-00051-00041+00041+00106-00106-00078+ 82CBORVX RVX OOPC 20170816 001900000078+00164-00164-00109+00109+00176-00057+05493+005728240001919+ 81CBORVX RVX OOPP 20170816 001900000002+00002+00036+00036+00038-00038-00065+00065+00084- 82CBORVX RVX OOPP 20170816 001900000084-00090+00090+00136-00136-00050+00168-04487-005687220001905+ 81CBORVX RVX OOPC 20170816 002000000002-00002-00045-00045-00036+00036+00093-00093-00068+ 82CBORVX RVX OOPC 20170816 002000000068+00146-00146-00095+00095+00161-00049+04804+006243930001683+ 81CBORVX RVX OOPP 20170816 002000000002+00002+00043+00043+00043-00043-00078+00078+00094- 82CBORVX RVX OOPP 20170816 002000000094-00109+00109+00151-00151-00065+00175-05181-006203150002667+ 81CBORVX RVX OOPC 20170816 002100000002-00002-00040-00040-00031+00031+00083-00083-00060+ 82CBORVX RVX OOPC 20170816 002100000060+00130-00130-00083+00083+00147-00043+04232+006652920001478+ 81CBORVX RVX OOPP 20170816 002100000003+00003+00048+00048+00048-00048-00089+00089+00103- 82CBORVX RVX OOPP 20170816 002100000103-00125+00125+00163-00163-00079+00181-05755-006611380003460+ 81CBORVX RVX OOPC 20170816 002200000002-00002-00036-00036-00028+00028+00074-00074-00053+ 82CBORVX RVX OOPC 20170816 002200000053+00117-00117-00074+00074+00135-00039+03772+007063860001323+ 81CBORVX RVX OOPP 20170816 002200000003+00003+00052+00052+00051-00051-00097+00097+00110- 82CBORVX RVX OOPP 20170816 002200000110-00138+00138+00172-00172-00092+00185-06218-007020990004303+ 81CBORVX RVX OOPC 20170816 002300000001-00001-00032-00032-00025+00025+00066-00066-00047+ 82CBORVX RVX OOPC 20170816 002300000047+00105-00105-00066+00066+00124-00034+03365+007371480001174+ 81CBORVX RVX OOPP 20170816 002300000003+00003+00056+00056+00054-00054-00105+00105+00115- 82CBORVX RVX OOPP 20170816 002300000115-00150+00150+00181-00181-00103+00190-06628-007326800005151+ 81CBORVX RVX OOPC 20170816 002400000001-00001-00029-00029-00022+00022+00060-00060-00042+ 82CBORVX RVX OOPC 20170816 002400000042+00095-00095-00059+00059+00114-00031+03030+007687010001059+ 81CBORVX RVX OOPP 20170816 002400000003+00003+00059+00059+00057-00057-00111+00111+00120- 82CBORVX RVX OOPP 20170816 002400000120-00160+00160+00187-00187-00113+00193-06964-007640260006033+ 81CBORVX RVX OOPC 20170816 002500000001-00001-00026-00026-00020+00020+00054-00054-00038+ 82CBORVX RVX OOPC 20170816 002500000038+00086-00086-00053+00053+00105-00028+02735+007952890000953+ 81CBORVX RVX OOPP 20170816 002500000003+00003+00062+00062+00059-00059-00117+00117+00124- 82CBORVX RVX OOPP 20170816 002500000124-00169+00169+00193-00193-00122+00196-07261-007903750006925+ 81CBORVX RVX OOPC 20170816 002600000001-00001-00024-00024-00018+00018+00049-00049-00035+ 82CBORVX RVX OOPC 20170816 002600000035+00079-00079-00048+00048+00096-00025+02484+008211630000865+ 81CBORVX RVX OOPP 20170816 002600000003+00003+00064+00064+00061-00061-00122+00122+00128- 82CBORVX RVX OOPP 20170816 002600000128-00176+00176+00198-00198-00130+00199-07513-008159920007835+ 81CBORVX RVX OOPC 20170816 002700000001-00001-00021-00021-00016+00016+00045-00045-00031+ 82CBORVX RVX OOPC 20170816 002700000031+00072-00072-00043+00043+00089-00023+02247+008406790000777+ 81CBORVX RVX OOPP 20170816 002700000003+00003+00067+00067+00063-00063-00127+00127+00131- 82CBORVX RVX OOPP 20170816 002700000131-00183+00183+00203-00203-00138+00202-07751-008352060008745+ 81CBORVX RVX OOPC 20170816 002800000001-00001-00019-00019-00015+00015+00041-00041-00028+ 82CBORVX RVX OOPC 20170816 002800000028+00065-00065-00039+00039+00082-00020+02020+008540900000689+ 81CBORVX RVX OOPP 20170816 002800000004+00004+00069+00069+00064-00064-00131+00131+00135- 82CBORVX RVX OOPP 20170816 002800000135-00190+00190+00208-00208-00145+00204-07979-008482570009654+ 81CBORVX RVX OOPC 20170816 002900000001-00001-00018-00018-00014+00014+00037-00037-00025+ 82CBORVX RVX OOPC 20170816 002900000025+00059-00059-00035+00035+00076-00018+01849+008740120000629+ 81CBORVX RVX OOPP 20170816 002900000004+00004+00070+00070+00066-00066-00134+00134+00137- 82CBORVX RVX OOPP 20170816 002900000137-00196+00196+00211-00211-00151+00206-08152-008678430010592+ 81CBORVX RVX OOPC 20170816 003000000001-00001-00016-00016-00012+00012+00034-00034-00023+ 82CBORVX RVX OOPC 20170816 003000000023+00055-00055-00032+00032+00070-00017+01689+008908030000573+ 81CBORVX RVX OOPP 20170816 003000000004+00004+00072+00072+00067-00067-00137+00137+00139- 82CBORVX RVX OOPP 20170816 003000000139-00200+00200+00214-00214-00157+00207-08312-008842610011533+ 81CBORVX RVX OOPC 20170816 003250000001-00001-00013-00013-00010+00010+00027-00027-00018+ 82CBORVX RVX OOPC 20170816 003250000018+00043-00043-00025+00025+00057-00013+01311+009139120000431+ 81CBORVX RVX OOPP 20170816 003250000004+00004+00075+00075+00070-00070-00145+00145+00145- 82CBORVX RVX OOPP 20170816 003250000145-00212+00212+00222-00222-00170+00212-08693-009061240013885+ 81CBORVX RVX OOPC 20170816 003500000000-00000-00010-00010-00007+00007+00021-00021-00014+ 82CBORVX RVX OOPC 20170816 003500000014+00034-00034-00019+00019+00047-00010+01029+009349900000329+ 81CBORVX RVX OOPP 20170816 003500000004+00004+00078+00078+00072-00072-00150+00150+00149- 82CBORVX RVX OOPP 20170816 003500000149-00221+00221+00227-00227-00180+00214-08977-009256870016278+ 81CBORVX RVX OOPC 20170816 003750000000-00000-00008-00008-00006+00006+00017-00017-00011+ 82CBORVX RVX OOPC 20170816 003750000011+00028-00028-00015+00015+00039-00007+00817+009544210000256+ 81CBORVX RVX OOPP 20170816 003750000004+00004+00080+00080+00073-00073-00155+00155+00152- 82CBORVX RVX OOPP 20170816 003750000152-00228+00228+00231-00231-00189+00217-09190-009433100018699+ 81CBORVX RVX OOPC 20170816 004000000000-00000-00007-00007-00005+00005+00015-00015-00009+ 82CBORVX RVX OOPC 20170816 004000000009+00024-00024-00013+00013+00033-00006+00701+009899020000221+ 81CBORVX RVX OOPP 20170816 004000000004+00004+00081+00081+00074-00074-00157+00157+00153- 82CBORVX RVX OOPP 20170816 004000000153-00232+00232+00233-00233-00194+00218-09307-009773410021158+ 81CBORVX RVX OOPC 20170816 004250000000-00000-00005-00005-00004+00004+00011-00011-00007+ 82CBORVX RVX OOPC 20170816 004250000007+00018-00018-00010+00010+00027-00005+00534+009898530000161+ 81CBORVX RVX OOPP 20170816 004250000004+00004+00083+00083+00075-00075-00161+00161+00156- 82CBORVX RVX OOPP 20170816 004250000156-00237+00237+00237-00237-00201+00219-09477-009741370023593+ 81CBORVX RVX OOPC 20170816 004500000000-00000-00004-00004-00003+00003+00009-00009-00005+ 82CBORVX RVX OOPC 20170816 004500000005+00014-00014-00007+00007+00022-00003+00407+009898110000119+ 81CBORVX RVX OOPP 20170816 004500000004+00004+00084+00084+00076-00076-00163+00163+00157- 82CBORVX RVX OOPP 20170816 004500000157-00241+00241+00239-00239-00206+00221-09607-009699730026044+ 81CBORVX RVX OOPC 20170816 004750000000-00000-00003-00003-00002+00002+00007-00007-00004+ 82CBORVX RVX OOPC 20170816 004750000004+00011-00011-00005+00005+00017-00003+00310+009897760000087+ 81CBORVX RVX OOPP 20170816 004750000004+00004+00085+00085+00077-00077-00165+00165+00159- 82CBORVX RVX OOPP 20170816 004750000159-00245+00245+00241-00241-00210+00222-09706-009645100028507+ 81CBORVX RVX OOPC 20170816 005000000000-00000-00002-00002-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20170816 005000000003+00009-00009-00004+00004+00014-00002+00237+009897440000065+ 81CBORVX RVX OOPP 20170816 005000000004+00004+00086+00086+00078-00078-00167+00167+00160- 82CBORVX RVX OOPP 20170816 005000000160-00247+00247+00242-00242-00214+00222-09781-009572420030979+ 81CBORVX RVX OOPC 20170816 005500000000-00000-00001-00001-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20170816 005500000002+00005-00005-00002+00002+00009-00001+00139+009896930000036+ 81CBORVX RVX OOPP 20170816 005500000004+00004+00087+00087+00078-00078-00169+00169+00161- 82CBORVX RVX OOPP 20170816 005500000161-00251+00251+00244-00244-00220+00223-09884-009334740035938+ 81CBORVX RVX OOPC 20170816 006000000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20170816 006000000001+00003-00003-00001+00001+00006-00001+00082+009896510000020+ 81CBORVX RVX OOPP 20170816 006000000004+00004+00087+00087+00079-00079-00170+00170+00162- 82CBORVX RVX OOPP 20170816 006000000162-00253+00253+00245-00245-00223+00224-09947-008774290040911+ 81CBORVX RVX OOPC 20170816 006500000000-00000-00001-00001-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20170816 006500000001+00002-00002-00001+00001+00004-00000+00049+009896170000012+ 81CBORVX RVX OOPP 20170816 006500000004+00004+00087+00087+00079-00079-00170+00170+00163- 82CBORVX RVX OOPP 20170816 006500000163-00253+00253+00246-00246-00224+00224-09961-008774290045891+ 81CBORVX RVX OOPC 20170816 007000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170816 007000000000+00001-00001-00000+00000+00002-00000+00030+009895880000007+ 81CBORVX RVX OOPP 20170816 007000000003+00003+00087+00087+00080-00080-00170+00170+00163- 82CBORVX RVX OOPP 20170816 007000000163-00253+00253+00246-00246-00225+00224-09968-008774290050874+ 81CBOBVZ VIX OOPC 20170621 001000000052+00012-00043+00012-00062+00088+00035+00012-00072+ 82CBOBVZ VIX OOPC 20170621 001000000088+00028+00012-00081+00088+00004-00026+10000+000319350000880+ 81CBOBVZ VIX OOPP 20170621 001000000052-00012+00043-00012+00062-00088-00035-00012+00072- 82CBOBVZ VIX OOPP 20170621 001000000088-00028-00012+00081-00088-00004+00026-10000-000319350000120+ 81CBOBVZ VIX OOPC 20170621 001100000020+00051+00012+00048-00029+00051+00004+00048-00038+ 82CBOBVZ VIX OOPC 20170621 001100000051+00003-00048-00046+00051+00015-00015+00000+000319350000515+ 81CBOBVZ VIX OOPP 20170621 001100000020-00051-00012-00048+00029-00051-00004-00048+00038- 82CBOBVZ VIX OOPP 20170621 001100000051-00003+00048+00046-00051-00015+00015-00000+000319350000485+ 81CBOBVZ VIX OOPC 20170621 001200000001+00028+00007-00028+00009+00028+00015-00072-00017+ 82CBOBVZ VIX OOPC 20170621 001200000028+00022-00072-00024+00028+00022-00008+00000+000319350000280+ 81CBOBVZ VIX OOPP 20170621 001200000001-00028-00007+00028-00010-00028-00015+00071+00018- 82CBOBVZ VIX OOPP 20170621 001200000028-00021+00071+00024-00028-00021+00009-00000+000319350000715+ 81CBOBVZ VIX OOPC 20170621 001300000006+00006+00015-00015-00015+00015+00041-00041-00016+ 82CBOBVZ VIX OOPC 20170621 001300000016+00062-00062-00016+00016+00025-00005+00000+000319350000160+ 81CBOBVZ VIX OOPP 20170621 001300000006-00006-00015+00015+00015-00015-00041+00041+00016- 82CBOBVZ VIX OOPP 20170621 001300000016-00062+00062+00016-00016-00025+00005-00000+000319350000840+ 81CBOBVZ VIX OOPC 20170621 001400000006+00006+00009-00009-00010+00011+00033-00033-00011+ 82CBOBVZ VIX OOPC 20170621 001400000011+00055-00056-00011+00011+00027-00003+00000+000319350000110+ 81CBOBVZ VIX OOPP 20170621 001400000006-00006-00009+00009+00010-00010-00033+00033+00011- 82CBOBVZ VIX OOPP 20170621 001400000011-00055+00056+00011-00011-00027+00003-00000+000319350000890+ 81CBOBVZ VIX OOPC 20170621 001500000005+00006+00004-00004-00008+00008+00024-00023-00008+ 82CBOBVZ VIX OOPC 20170621 001500000008+00046-00046-00008+00008+00027-00002+00000+000319350000080+ 81CBOBVZ VIX OOPP 20170621 001500000005-00005-00005+00004+00008-00008-00024+00024+00008- 82CBOBVZ VIX OOPP 20170621 001500000008-00046+00047+00008-00008-00027+00002-00000+000319350000920+ 81CBOBVZ VIX OOPC 20170621 001600000007+00007+00001+00001+00008+00008+00014-00014-00008+ 82CBOBVZ VIX OOPC 20170621 001600000008+00034-00034-00008+00008+00027-00002+00000+000319350000081+ 81CBOBVZ VIX OOPP 20170621 001600000004-00004-00002+00002+00005-00005-00017+00017+00005- 82CBOBVZ VIX OOPP 20170621 001600000005-00038+00038+00005-00005-00028+00001-00000+000319350000950+ 81CBOBVZ VIX OOPC 20170621 001700000006+00006+00002+00002+00006+00006+00008-00008-00006+ 82CBOBVZ VIX OOPC 20170621 001700000006+00026-00025-00006+00006+00027-00002+00000+000319350000065+ 81CBOBVZ VIX OOPP 20170621 001700000004-00004-00001-00001-00005-00005-00010+00009+00005- 82CBOBVZ VIX OOPP 20170621 001700000005-00027+00027+00005-00005-00028+00001-00000+000319350000950+ 81CBOBVZ VIX OOPC 20170621 001800000005+00005+00003+00003+00005+00005+00004-00004-00005+ 82CBOBVZ VIX OOPC 20170621 001800000005+00018-00018-00005+00005+00027-00002+00000+000319350000053+ 81CBOBVZ VIX OOPP 20170621 001800000005-00005-00003-00003-00005-00005-00004+00004+00005- 82CBOBVZ VIX OOPP 20170621 001800000005-00018+00018+00005-00005-00027+00001-00000+000319350000950+ 81CBOBVZ VIX OOPC 20170621 001900000004+00004+00003+00003+00004+00004+00002-00001-00004+ 82CBOBVZ VIX OOPC 20170621 001900000004+00012-00012-00004+00004+00027-00001+00000+000319350000044+ 81CBOBVZ VIX OOPP 20170621 001900000004-00004-00003-00003-00004-00004-00001+00001+00004- 82CBOBVZ VIX OOPP 20170621 001900000004-00012+00012+00004-00004-00027+00001-00000+000319350000955+ 81CBOBVZ VIX OOPC 20170621 002000000004+00004+00003+00003+00004+00004+00000+00000+00004+ 82CBOBVZ VIX OOPC 20170621 002000000004+00008-00007-00004+00004+00026-00001+00000+000319350000036+ 81CBOBVZ VIX OOPP 20170621 002000000004-00004-00004-00004-00004-00004-00001-00001-00004- 82CBOBVZ VIX OOPP 20170621 002000000004-00007+00007+00004-00004-00026+00001-00000+000319350000955+ 81CBOBVZ VIX OOPC 20170621 002100000003+00003+00003+00003+00003+00003+00001+00001+00003+ 82CBOBVZ VIX OOPC 20170621 002100000003+00005-00004-00003+00003+00025-00001+00000+000319350000030+ 81CBOBVZ VIX OOPP 20170621 002100000004-00004-00004-00004-00004-00004-00002-00002-00004- 82CBOBVZ VIX OOPP 20170621 002100000004-00004+00003+00004-00004-00024+00001-00000+000319350000960+ 81CBOBVZ VIX OOPC 20170621 002200000003+00003+00002+00002+00003+00003+00001+00001+00003+ 82CBOBVZ VIX OOPC 20170621 002200000003+00002-00002-00003+00003+00023-00001+00000+000319350000025+ 81CBOBVZ VIX OOPP 20170621 002200000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170621 002200000003-00001+00001+00003-00003-00023+00001-00000+000319350000965+ 81CBOBVZ VIX OOPC 20170621 002300000002+00002+00002+00002+00002+00002+00001+00001+00002+ 82CBOBVZ VIX OOPC 20170621 002300000002+00001-00001-00002+00002+00022-00001+00000+000319350000021+ 81CBOBVZ VIX OOPP 20170621 002300000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170621 002300000003-00000-00000-00003-00003-00021+00001-00000+000319350000965+ 81CBOBVZ VIX OOPC 20170621 002400000002+00002+00002+00002+00002+00002+00001+00001+00002+ 82CBOBVZ VIX OOPC 20170621 002400000002+00000-00000-00002+00002+00020-00001+00000+000319350000018+ 81CBOBVZ VIX OOPP 20170621 002400000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170621 002400000003-00001-00002-00003-00003-00019+00001-00000+000319350000965+ 81CBOBVZ VIX OOPC 20170621 002500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOBVZ VIX OOPC 20170621 002500000001+00000+00000+00001+00001+00018-00000+00000+000319350000015+ 81CBOBVZ VIX OOPP 20170621 002500000004-00004-00004-00004-00004-00004-00004-00004-00004- 82CBOBVZ VIX OOPP 20170621 002500000004-00003-00003-00004-00004-00017+00001-00000+000319350000960+ 81CBOBVZ VIX OOPC 20170621 002600000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOBVZ VIX OOPC 20170621 002600000001+00000+00001+00001+00001+00015-00000+00000+000319350000013+ 81CBOBVZ VIX OOPP 20170621 002600000004-00004-00004-00004-00004-00004-00004-00004-00004- 82CBOBVZ VIX OOPP 20170621 002600000004-00003-00003-00004-00004-00015+00001-00000+000319350000960+ 81CBOBVZ VIX OOPC 20170621 002700000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOBVZ VIX OOPC 20170621 002700000001+00001+00001+00001+00001+00013-00000+00000+000319350000011+ 81CBOBVZ VIX OOPP 20170621 002700000004-00004-00004-00004-00004-00004-00004-00004-00004- 82CBOBVZ VIX OOPP 20170621 002700000004-00003-00004-00004-00004-00013+00001-00000+000319350000960+ 81CBOBVZ VIX OOPC 20170621 002800000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOBVZ VIX OOPC 20170621 002800000001+00001+00001+00001+00001+00012-00000+00000+000319350000009+ 81CBOBVZ VIX OOPP 20170621 002800000004-00004-00004-00004-00004-00004-00004-00004-00004- 82CBOBVZ VIX OOPP 20170621 002800000004-00004-00004-00004-00004-00011+00001-00000+000319350000960+ 81CBOBVZ VIX OOPC 20170621 002900000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOBVZ VIX OOPC 20170621 002900000001+00001+00001+00001+00001+00010-00000+00000+000319350000008+ 81CBOBVZ VIX OOPP 20170621 002900000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170621 002900000003-00003-00003-00003-00003-00009+00001-00000+000319350000965+ 81CBOBVZ VIX OOPC 20170621 003000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOBVZ VIX OOPC 20170621 003000000001+00001+00001+00001+00001+00008-00000+00000+000319350000007+ 81CBOBVZ VIX OOPP 20170621 003000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170621 003000000003-00003-00003-00003-00003-00007+00001-00000+000319350000965+ 81CBOBVZ VIX OOPC 20170621 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20170621 003250000000+00000+00000+00000+00000+00005-00000+00000+000319350000004+ 81CBOBVZ VIX OOPP 20170621 003250000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170621 003250000003-00003-00003-00003-00003-00004+00001-00000+000319350000965+ 81CBOBVZ VIX OOPC 20170621 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20170621 003500000000+00000+00000+00000+00000+00003-00000+00000+000319350000003+ 81CBOBVZ VIX OOPP 20170621 003500000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170621 003500000003-00003-00003-00003-00003-00002+00001-00000+000319350000965+ 81CBOBVZ VIX OOPC 20170621 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20170621 003750000000+00000+00000+00000+00000+00002-00000+00000+000319350000002+ 81CBOBVZ VIX OOPP 20170621 003750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170621 003750000003-00003-00003-00003-00003-00001+00001-00000+000319350000965+ 81CBOBVZ VIX OOPC 20170621 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20170621 004000000000+00000+00000+00000+00000+00001-00000+00000+000319350000001+ 81CBOBVZ VIX OOPP 20170621 004000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170621 004000000003-00003-00003-00003-00003-00000-00001-00000+000319350000965+ 81CBOBVZ VIX OOPC 20170621 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20170621 004250000000+00000+00000+00000+00000+00000-00000+00000+000319350000001+ 81CBOBVZ VIX OOPP 20170621 004250000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170621 004250000003-00003-00003-00003-00003-00001-00001-00000+000319350000965+ 81CBOBVZ VIX OOPC 20170621 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20170621 004500000000+00000+00000+00000+00000+00000-00000+00000+000319350000001+ 81CBOBVZ VIX OOPP 20170621 004500000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170621 004500000003-00003-00003-00003-00003-00001-00001-00000+000319350000965+ 81CBOBVZ VIX OOPC 20170621 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20170621 004750000000+00000+00000+00000+00000+00000-00000+00000+000319350000001+ 81CBOBVZ VIX OOPP 20170621 004750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170621 004750000003-00003-00003-00003-00003-00001-00001-00000+000319350000965+ 81CBOBVZ VIX OOPC 20170621 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20170621 005000000000+00000+00000+00000+00000+00000-00000+00000+000319350000000+ 81CBOBVZ VIX OOPP 20170621 005000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170621 005000000003-00003-00003-00003-00003-00001-00001-00000+000319350000965+ 81CBOBVZ VIX OOPC 20170719 001000000064+00014-00062+00014-00066+00086+00059+00014-00069+ 82CBOBVZ VIX OOPC 20170719 001000000086+00057+00014-00071+00086+00003-00026+10000+000247580000860+ 81CBOBVZ VIX OOPP 20170719 001000000060-00016+00058-00016+00063-00084-00055-00016+00066- 82CBOBVZ VIX OOPP 20170719 001000000084-00053-00016+00069-00084-00004+00025-10000-000247580000160+ 81CBOBVZ VIX OOPC 20170719 001100000037+00057+00035+00042-00039+00057+00033+00042-00042+ 82CBOBVZ VIX OOPC 20170719 001100000057+00031+00042-00044+00057+00011-00017+00000+000247580000575+ 81CBOBVZ VIX OOPP 20170719 001100000036-00057-00033-00042+00038-00057-00031-00042+00041- 82CBOBVZ VIX OOPP 20170719 001100000057-00029-00042+00044-00057-00011+00017-00000+000247580000425+ 81CBOBVZ VIX OOPC 20170719 001200000019+00037+00017+00037+00021+00037+00015+00062-00023+ 82CBOBVZ VIX OOPC 20170719 001200000037+00013+00062-00026+00037+00016-00011+00000+000247580000375+ 81CBOBVZ VIX OOPP 20170719 001200000016-00036-00014-00036-00019-00036-00012-00063+00021- 82CBOBVZ VIX OOPP 20170719 001200000036-00010-00063+00024-00036-00017+00011-00000+000247580000635+ 81CBOBVZ VIX OOPC 20170719 001300000008+00025+00006+00025+00010+00025+00004+00025+00012+ 82CBOBVZ VIX OOPC 20170719 001300000025+00002+00075-00014+00025+00019-00007+00000+000247580000250+ 81CBOBVZ VIX OOPP 20170719 001300000007-00025-00005-00025-00009-00025-00003-00025-00012- 82CBOBVZ VIX OOPP 20170719 001300000025-00001-00074+00014-00025-00019+00008-00000+000247580000745+ 81CBOBVZ VIX OOPC 20170719 001400000005+00006+00003-00002-00012+00012+00012-00012-00016+ 82CBOBVZ VIX OOPC 20170719 001400000016+00022-00022-00018+00018+00019-00006+00000+000247580000190+ 81CBOBVZ VIX OOPP 20170719 001400000005-00006-00003+00003+00011-00012-00012+00012+00016- 82CBOBVZ VIX OOPP 20170719 001400000016-00022+00022+00018-00018-00019+00006-00000+000247580000810+ 81CBOBVZ VIX OOPC 20170719 001500000006+00007+00001-00000-00011+00011+00009-00008-00014+ 82CBOBVZ VIX OOPC 20170719 001500000014+00018-00017-00015+00016+00019-00005+00000+000247580000160+ 81CBOBVZ VIX OOPP 20170719 001500000004-00004-00003+00002+00009-00009-00011+00011+00012- 82CBOBVZ VIX OOPP 20170719 001500000012-00020+00020+00013-00013-00019+00004-00000+000247580000860+ 81CBOBVZ VIX OOPC 20170719 001600000004+00004+00002-00001-00008+00008+00008-00008-00010+ 82CBOBVZ VIX OOPC 20170719 001600000010+00016-00016-00011+00011+00018-00003+00000+000247580000110+ 81CBOBVZ VIX OOPP 20170719 001600000004-00004-00002+00001+00007-00008-00009+00008+00010- 82CBOBVZ VIX OOPP 20170719 001600000010-00016+00016+00011-00011-00018+00003-00000+000247580000890+ 81CBOBVZ VIX OOPC 20170719 001700000003+00003+00001-00001-00006+00006+00007-00007-00007+ 82CBOBVZ VIX OOPC 20170719 001700000007+00014-00014-00008+00008+00017-00002+00000+000247580000080+ 81CBOBVZ VIX OOPP 20170719 001700000003-00003-00002+00001+00006-00006-00007+00007+00007- 82CBOBVZ VIX OOPP 20170719 001700000007-00014+00014+00008-00008-00018+00002-00000+000247580000920+ 81CBOBVZ VIX OOPC 20170719 001800000005+00005+00002+00002+00007+00007+00003-00003-00008+ 82CBOBVZ VIX OOPC 20170719 001800000008+00009-00008-00009+00009+00015-00003+00000+000247580000088+ 81CBOBVZ VIX OOPP 20170719 001800000003-00003-00000+00000-00005-00005-00005+00004+00006- 82CBOBVZ VIX OOPP 20170719 001800000006-00011+00010+00007-00007-00016+00002-00000+000247580000930+ 81CBOBVZ VIX OOPC 20170719 001900000005+00005+00002+00002+00006+00006+00002-00001-00007+ 82CBOBVZ VIX OOPC 20170719 001900000007+00007-00006-00007+00007+00014-00002+00000+000247580000073+ 81CBOBVZ VIX OOPP 20170719 001900000002-00002-00000+00000+00004-00004-00004+00004+00005- 82CBOBVZ VIX OOPP 20170719 001900000005-00009+00009+00005-00005-00015+00001-00000+000247580000950+ 81CBOBVZ VIX OOPC 20170719 002000000004+00004+00002+00003+00005+00005+00001-00000-00006+ 82CBOBVZ VIX OOPC 20170719 002000000006+00005-00005-00006+00006+00013-00002+00000+000247580000061+ 81CBOBVZ VIX OOPP 20170719 002000000003-00003-00001-00001-00004-00004-00002+00002+00005- 82CBOBVZ VIX OOPP 20170719 002000000005-00006+00006+00005-00005-00013+00001-00000+000247580000950+ 81CBOBVZ VIX OOPC 20170719 002100000004+00004+00002+00002+00005+00005+00000-00000+00005+ 82CBOBVZ VIX OOPC 20170719 002100000005+00004-00003-00005+00005+00011-00002+00000+000247580000051+ 81CBOBVZ VIX OOPP 20170719 002100000004-00004-00002-00002-00004-00004-00000+00000+00005- 82CBOBVZ VIX OOPP 20170719 002100000005-00004+00004+00005-00005-00011+00001-00000+000247580000950+ 81CBOBVZ VIX OOPC 20170719 002200000003+00003+00002+00002+00004+00004+00000+00000+00004+ 82CBOBVZ VIX OOPC 20170719 002200000004+00002-00002-00004+00004+00010-00001+00000+000247580000043+ 81CBOBVZ VIX OOPP 20170719 002200000004-00004-00003-00003-00005-00005-00001-00001-00005- 82CBOBVZ VIX OOPP 20170719 002200000005-00002+00002+00005-00005-00010+00001-00000+000247580000950+ 81CBOBVZ VIX OOPC 20170719 002300000003+00003+00002+00002+00003+00003+00001+00001+00004+ 82CBOBVZ VIX OOPC 20170719 002300000004+00002-00001-00004+00004+00009-00001+00000+000247580000036+ 81CBOBVZ VIX OOPP 20170719 002300000004-00004-00003-00003-00005-00005-00002-00002-00005- 82CBOBVZ VIX OOPP 20170719 002300000005-00000+00000+00005-00005-00009+00001-00000+000247580000950+ 81CBOBVZ VIX OOPC 20170719 002400000003+00003+00002+00002+00003+00003+00001+00001+00003+ 82CBOBVZ VIX OOPC 20170719 002400000003+00001-00001-00003+00003+00008-00001+00000+000247580000030+ 81CBOBVZ VIX OOPP 20170719 002400000004-00004-00003-00003-00004-00004-00002-00002-00004- 82CBOBVZ VIX OOPP 20170719 002400000004-00000-00000-00004-00004-00007+00001-00000+000247580000955+ 81CBOBVZ VIX OOPC 20170719 002500000002+00002+00002+00002+00002+00002+00001+00001+00003+ 82CBOBVZ VIX OOPC 20170719 002500000003+00001-00000-00003+00003+00007-00001+00000+000247580000026+ 81CBOBVZ VIX OOPP 20170719 002500000004-00004-00004-00004-00004-00004-00003-00003-00004- 82CBOBVZ VIX OOPP 20170719 002500000004-00001-00001-00004-00004-00006+00001-00000+000247580000955+ 81CBOBVZ VIX OOPC 20170719 002600000002+00002+00002+00002+00002+00002+00001+00001+00002+ 82CBOBVZ VIX OOPC 20170719 002600000002+00000-00000-00002+00002+00006-00001+00000+000247580000022+ 81CBOBVZ VIX OOPP 20170719 002600000004-00004-00004-00004-00004-00004-00003-00003-00004- 82CBOBVZ VIX OOPP 20170719 002600000004-00002-00002-00004-00004-00005+00001-00000+000247580000955+ 81CBOBVZ VIX OOPC 20170719 002700000002+00002+00001+00001+00002+00002+00001+00001+00002+ 82CBOBVZ VIX OOPC 20170719 002700000002+00000-00000+00002+00002+00005-00001+00000+000247580000018+ 81CBOBVZ VIX OOPP 20170719 002700000004-00004-00004-00004-00004-00004-00003-00003-00004- 82CBOBVZ VIX OOPP 20170719 002700000004-00002-00003-00004-00004-00004+00001-00000+000247580000955+ 81CBOBVZ VIX OOPC 20170719 002800000001+00001+00001+00001+00002+00002+00001+00001+00002+ 82CBOBVZ VIX OOPC 20170719 002800000002+00000+00000+00002+00002+00004-00000+00000+000247580000016+ 81CBOBVZ VIX OOPP 20170719 002800000004-00004-00004-00004-00004-00004-00004-00004-00004- 82CBOBVZ VIX OOPP 20170719 002800000004-00003-00003-00004-00004-00004+00001-00000+000247580000955+ 81CBOBVZ VIX OOPC 20170719 002900000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOBVZ VIX OOPC 20170719 002900000001+00000+00000+00001+00001+00004-00000+00000+000247580000013+ 81CBOBVZ VIX OOPP 20170719 002900000004-00004-00004-00004-00004-00004-00004-00004-00004- 82CBOBVZ VIX OOPP 20170719 002900000004-00003-00003-00004-00004-00003+00001-00000+000247580000955+ 81CBOBVZ VIX OOPC 20170719 003000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOBVZ VIX OOPC 20170719 003000000001+00000+00000+00001+00001+00003-00000+00000+000247580000011+ 81CBOBVZ VIX OOPP 20170719 003000000004-00004-00004-00004-00004-00004-00003-00003-00004- 82CBOBVZ VIX OOPP 20170719 003000000004-00003-00003-00004-00004-00002+00001-00000+000247580000960+ 81CBOBVZ VIX OOPC 20170719 003250000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOBVZ VIX OOPC 20170719 003250000001+00000+00000+00001+00001+00002-00000+00000+000247580000008+ 81CBOBVZ VIX OOPP 20170719 003250000004-00004-00004-00004-00004-00004-00004-00004-00004- 82CBOBVZ VIX OOPP 20170719 003250000004-00003-00003-00004-00004-00001+00001-00000+000247580000960+ 81CBOBVZ VIX OOPC 20170719 003500000001+00001+00000+00000+00001+00001+00000+00000+00001+ 82CBOBVZ VIX OOPC 20170719 003500000001+00000+00000+00001+00001+00001-00000+00000+000247580000005+ 81CBOBVZ VIX OOPP 20170719 003500000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170719 003500000003-00003-00003-00003-00003-00001+00001-00000+000247580000965+ 81CBOBVZ VIX OOPC 20170719 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20170719 003750000000+00000+00000+00000+00000+00001-00000+00000+000247580000004+ 81CBOBVZ VIX OOPP 20170719 003750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170719 003750000003-00003-00003-00003-00003-00000+00001-00000+000247580000965+ 81CBOBVZ VIX OOPC 20170719 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20170719 004000000000+00000+00000+00000+00000+00001-00000+00000+000247580000003+ 81CBOBVZ VIX OOPP 20170719 004000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170719 004000000003-00003-00003-00003-00003-00000-00001-00000+000247580000965+ 81CBOBVZ VIX OOPC 20170719 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20170719 004250000000+00000+00000+00000+00000+00000-00000+00000+000247580000002+ 81CBOBVZ VIX OOPP 20170719 004250000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170719 004250000003-00003-00003-00003-00003-00001-00001-00000+000247580000965+ 81CBOBVZ VIX OOPC 20170719 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20170719 004500000000+00000+00000+00000+00000+00000-00000+00000+000247580000001+ 81CBOBVZ VIX OOPP 20170719 004500000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170719 004500000003-00003-00003-00003-00003-00001-00001-00000+000247580000965+ 81CBOBVZ VIX OOPC 20170719 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20170719 004750000000+00000+00000+00000+00000+00000-00000+00000+000247580000001+ 81CBOBVZ VIX OOPP 20170719 004750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170719 004750000003-00003-00003-00003-00003-00001-00001-00000+000247580000965+ 81CBOBVZ VIX OOPC 20170719 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20170719 005000000000+00000+00000+00000+00000+00000-00000+00000+000247580000001+ 81CBOBVZ VIX OOPP 20170719 005000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170719 005000000003-00003-00003-00003-00003-00001-00001-00000+000247580000965+ 81CBOBVZ VIX OOPC 20170816 001000000079+00010-00078+00010-00080+00089+00077+00010-00081+ 82CBOBVZ VIX OOPC 20170816 001000000089+00076+00010-00082+00089+00001-00027+10000+000171630000895+ 81CBOBVZ VIX OOPP 20170816 001000000077-00011+00076-00011+00078-00089-00075-00011+00079- 82CBOBVZ VIX OOPP 20170816 001000000089-00075-00011+00081-00089-00001+00027-10000-000171630000110+ 81CBOBVZ VIX OOPC 20170816 001100000052+00062+00051+00037-00053+00062+00051+00037-00054+ 82CBOBVZ VIX OOPC 20170816 001100000062+00050+00037-00055+00062+00008-00019+00000+000171630000625+ 81CBOBVZ VIX OOPP 20170816 001100000052-00062-00051-00037+00052-00062-00050-00037+00054- 82CBOBVZ VIX OOPP 20170816 001100000062-00049-00037+00055-00062-00008+00019-00000+000171630000375+ 81CBOBVZ VIX OOPC 20170816 001200000035+00044+00034+00044+00036+00044+00033+00055-00037+ 82CBOBVZ VIX OOPC 20170816 001200000044+00033+00055-00038+00044+00012-00013+00000+000171630000445+ 81CBOBVZ VIX OOPP 20170816 001200000034-00044-00033-00044-00035-00044-00033-00055+00036- 82CBOBVZ VIX OOPP 20170816 001200000044-00032-00055+00037-00044-00012+00013-00000+000171630000555+ 81CBOBVZ VIX OOPC 20170816 001300000024+00033+00023+00033+00025+00033+00022+00033+00026+ 82CBOBVZ VIX OOPC 20170816 001300000033+00022+00067-00027+00033+00014-00010+00000+000171630000330+ 81CBOBVZ VIX OOPP 20170816 001300000023-00032-00022-00032-00024-00032-00021-00032-00025- 82CBOBVZ VIX OOPP 20170816 001300000032-00020-00067+00026-00032-00014+00010-00000+000171630000675+ 81CBOBVZ VIX OOPC 20170816 001400000016+00025+00016+00025+00017+00025+00015+00025+00018+ 82CBOBVZ VIX OOPC 20170816 001400000025+00014+00025+00019+00025+00015-00007+00000+000171630000250+ 81CBOBVZ VIX OOPP 20170816 001400000015-00024-00014-00024-00016-00024-00013-00024-00016- 82CBOBVZ VIX OOPP 20170816 001400000024-00013-00024-00017-00024-00015+00007-00000+000171630000760+ 81CBOBVZ VIX OOPC 20170816 001500000011+00019+00010+00019+00012+00019+00009+00019+00012+ 82CBOBVZ VIX OOPC 20170816 001500000019+00009+00019+00013+00019+00015-00006+00000+000171630000190+ 81CBOBVZ VIX OOPP 20170816 001500000011-00020-00010-00020-00012-00020-00010-00020-00013- 82CBOBVZ VIX OOPP 20170816 001500000020-00009-00020-00014-00020-00015+00006-00000+000171630000800+ 81CBOBVZ VIX OOPC 20170816 001600000005+00006+00000-00000+00009+00010+00006-00006-00013+ 82CBOBVZ VIX OOPC 20170816 001600000013+00013-00013-00015+00015+00015-00005+00000+000171630000160+ 81CBOBVZ VIX OOPP 20170816 001600000005-00006-00001+00000-00009-00010-00007+00006+00012- 82CBOBVZ VIX OOPP 20170816 001600000013-00013+00013+00014-00015-00015+00005-00000+000171630000840+ 81CBOBVZ VIX OOPC 20170816 001700000007+00008+00002+00003+00010+00011+00003-00003-00013+ 82CBOBVZ VIX OOPC 20170816 001700000013+00009-00009-00015+00015+00013-00005+00000+000171630000155+ 81CBOBVZ VIX OOPP 20170816 001700000004-00005-00000+00000-00008-00008-00006+00005+00010- 82CBOBVZ VIX OOPP 20170816 001700000011-00012+00011+00012-00012-00014+00004-00000+000171630000870+ 81CBOBVZ VIX OOPC 20170816 001800000004+00005+00000+00001+00007+00008+00004-00004-00009+ 82CBOBVZ VIX OOPC 20170816 001800000009+00010-00009-00010+00010+00013-00003+00000+000171630000110+ 81CBOBVZ VIX OOPP 20170816 001800000004-00004-00000-00001-00007-00007-00005+00004+00009- 82CBOBVZ VIX OOPP 20170816 001800000009-00010+00010+00010-00010-00013+00003-00000+000171630000890+ 81CBOBVZ VIX OOPC 20170816 001900000005+00005+00001+00002+00007+00007+00003-00002-00009+ 82CBOBVZ VIX OOPC 20170816 001900000009+00007-00007-00010+00010+00012-00003+00000+000171630000100+ 81CBOBVZ VIX OOPP 20170816 001900000004-00005-00001-00002-00007-00007-00003+00003+00008- 82CBOBVZ VIX OOPP 20170816 001900000009-00008+00007+00009-00009-00012+00003-00000+000171630000900+ 81CBOBVZ VIX OOPC 20170816 002000000004+00004+00001+00001+00006+00006+00003-00002-00007+ 82CBOBVZ VIX OOPC 20170816 002000000007+00007-00006-00008+00008+00011-00002+00000+000171630000080+ 81CBOBVZ VIX OOPP 20170816 002000000004-00004-00001-00001-00006-00006-00003+00002+00007- 82CBOBVZ VIX OOPP 20170816 002000000007-00007+00007+00007-00007-00011+00002-00000+000171630000920+ 81CBOBVZ VIX OOPC 20170816 002100000003+00004+00001+00001+00005+00005+00002-00002-00006+ 82CBOBVZ VIX OOPC 20170816 002100000006+00006-00005-00006+00006+00010-00002+00000+000171630000067+ 81CBOBVZ VIX OOPP 20170816 002100000003-00004-00001-00001-00005-00005-00002+00002+00006- 82CBOBVZ VIX OOPP 20170816 002100000006-00006+00005+00007-00007-00010+00002-00000+000171630000930+ 81CBOBVZ VIX OOPC 20170816 002200000003+00003+00001+00001+00004+00005+00001-00001-00005+ 82CBOBVZ VIX OOPC 20170816 002200000005+00005-00004-00006+00006+00009-00002+00000+000171630000057+ 81CBOBVZ VIX OOPP 20170816 002200000004-00004-00002-00002-00005-00006-00000+00000+00006- 82CBOBVZ VIX OOPP 20170816 002200000006-00004+00003+00007-00007-00009+00002-00000+000171630000930+ 81CBOBVZ VIX OOPC 20170816 002300000003+00003+00001+00001+00004+00004+00001-00001-00005+ 82CBOBVZ VIX OOPC 20170816 002300000005+00004-00003-00005+00005+00009-00001+00000+000171630000050+ 81CBOBVZ VIX OOPP 20170816 002300000003-00003-00001-00001-00004-00004-00001+00001+00004- 82CBOBVZ VIX OOPP 20170816 002300000004-00004+00004+00005-00005-00009+00001-00000+000171630000950+ 81CBOBVZ VIX OOPC 20170816 002400000003+00003+00001+00001+00003+00004+00001-00000-00004+ 82CBOBVZ VIX OOPC 20170816 002400000004+00003-00003-00004+00004+00008-00001+00000+000171630000043+ 81CBOBVZ VIX OOPP 20170816 002400000003-00003-00002-00002-00004-00004-00000+00000-00004- 82CBOBVZ VIX OOPP 20170816 002400000005-00003+00002+00005-00005-00008+00001-00000+000171630000950+ 81CBOBVZ VIX OOPC 20170816 002500000002+00003+00001+00001+00003+00003+00000-00000-00003+ 82CBOBVZ VIX OOPC 20170816 002500000004+00002-00002-00004+00004+00007-00001+00000+000171630000037+ 81CBOBVZ VIX OOPP 20170816 002500000003-00004-00002-00003-00004-00004-00001-00001-00005- 82CBOBVZ VIX OOPP 20170816 002500000005-00001+00001+00005-00005-00007+00001-00000+000171630000950+ 81CBOBVZ VIX OOPC 20170816 002600000002+00002+00001+00001+00003+00003+00000-00000+00003+ 82CBOBVZ VIX OOPC 20170816 002600000003+00002-00002-00003+00003+00006-00001+00000+000171630000032+ 81CBOBVZ VIX OOPP 20170816 002600000004-00004-00003-00003-00004-00004-00001-00002-00005- 82CBOBVZ VIX OOPP 20170816 002600000005-00000+00000+00005-00005-00006+00001-00000+000171630000950+ 81CBOBVZ VIX OOPC 20170816 002700000002+00002+00001+00001+00002+00002+00000-00000+00003+ 82CBOBVZ VIX OOPC 20170816 002700000003+00002-00001-00003+00003+00006-00001+00000+000171630000028+ 81CBOBVZ VIX OOPP 20170816 002700000004-00004-00003-00003-00004-00004-00002-00002-00005- 82CBOBVZ VIX OOPP 20170816 002700000005-00000-00001-00005-00005-00005+00001-00000+000171630000950+ 81CBOBVZ VIX OOPC 20170816 002800000002+00002+00001+00001+00002+00002+00000+00000+00002+ 82CBOBVZ VIX OOPC 20170816 002800000002+00001-00001-00002+00002+00005-00001+00000+000171630000024+ 81CBOBVZ VIX OOPP 20170816 002800000004-00004-00003-00004-00004-00005-00002-00003-00005- 82CBOBVZ VIX OOPP 20170816 002800000005-00001-00001-00005-00005-00004+00001-00000+000171630000950+ 81CBOBVZ VIX OOPC 20170816 002900000002+00002+00001+00001+00002+00002+00000+00000+00002+ 82CBOBVZ VIX OOPC 20170816 002900000002+00001-00001-00002+00002+00005-00001+00000+000171630000021+ 81CBOBVZ VIX OOPP 20170816 002900000004-00004-00003-00003-00004-00004-00002-00003-00004- 82CBOBVZ VIX OOPP 20170816 002900000004-00001-00001-00004-00004-00004+00001-00000+000171630000955+ 81CBOBVZ VIX OOPC 20170816 003000000001+00001+00001+00001+00002+00002+00000+00000+00002+ 82CBOBVZ VIX OOPC 20170816 003000000002+00001-00001-00002+00002+00004-00001+00000+000171630000019+ 81CBOBVZ VIX OOPP 20170816 003000000004-00004-00003-00003-00004-00004-00003-00003-00004- 82CBOBVZ VIX OOPP 20170816 003000000004-00002-00002-00004-00004-00003+00001-00000+000171630000955+ 81CBOBVZ VIX OOPC 20170816 003250000001+00001+00001+00001+00001+00001+00000+00000+00001+ 82CBOBVZ VIX OOPC 20170816 003250000001+00000-00000-00001+00001+00003-00000+00000+000171630000013+ 81CBOBVZ VIX OOPP 20170816 003250000004-00004-00003-00003-00004-00004-00003-00003-00004- 82CBOBVZ VIX OOPP 20170816 003250000004-00002-00002-00004-00004-00002+00001-00000+000171630000960+ 81CBOBVZ VIX OOPC 20170816 003500000001+00001+00001+00001+00001+00001+00000+00000+00001+ 82CBOBVZ VIX OOPC 20170816 003500000001+00000-00000-00001+00001+00002-00000+00000+000171630000010+ 81CBOBVZ VIX OOPP 20170816 003500000004-00004-00003-00003-00004-00004-00003-00003-00004- 82CBOBVZ VIX OOPP 20170816 003500000004-00003-00003-00004-00004-00002+00001-00000+000171630000960+ 81CBOBVZ VIX OOPC 20170816 003750000001+00001+00001+00001+00001+00001+00000+00000+00001+ 82CBOBVZ VIX OOPC 20170816 003750000001+00000-00000+00001+00001+00002-00000+00000+000171630000007+ 81CBOBVZ VIX OOPP 20170816 003750000004-00004-00004-00004-00004-00004-00003-00003-00004- 82CBOBVZ VIX OOPP 20170816 003750000004-00003-00003-00004-00004-00001+00001-00000+000171630000960+ 81CBOBVZ VIX OOPC 20170816 004000000000+00000+00000+00000+00001+00001+00000+00000+00001+ 82CBOBVZ VIX OOPC 20170816 004000000001+00000+00000+00001+00001+00001-00000+00000+000171630000005+ 81CBOBVZ VIX OOPP 20170816 004000000004-00004-00004-00004-00004-00004-00003-00004-00004- 82CBOBVZ VIX OOPP 20170816 004000000004-00003-00003-00004-00004-00000+00001-00000+000171630000960+ 81CBOBVZ VIX OOPC 20170816 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20170816 004250000000+00000+00000+00000+00000+00001-00000+00000+000171630000004+ 81CBOBVZ VIX OOPP 20170816 004250000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170816 004250000003-00003-00003-00003-00003-00000+00001-00000+000171630000965+ 81CBOBVZ VIX OOPC 20170816 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20170816 004500000000+00000+00000+00000+00000+00001-00000+00000+000171630000003+ 81CBOBVZ VIX OOPP 20170816 004500000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170816 004500000003-00003-00003-00003-00003-00000-00001-00000+000171630000965+ 81CBOBVZ VIX OOPC 20170816 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20170816 004750000000+00000+00000+00000+00000+00001-00000+00000+000171630000002+ 81CBOBVZ VIX OOPP 20170816 004750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170816 004750000003-00003-00003-00003-00003-00000-00001-00000+000171630000965+ 81CBOBVZ VIX OOPC 20170816 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20170816 005000000000+00000+00000+00000+00000+00000-00000+00000+000171630000002+ 81CBOBVZ VIX OOPP 20170816 005000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20170816 005000000003-00003-00003-00003-00003-00000-00001-00000+000171630000965+ 81CBOVIX VIX OOPC 20170607 000900000001-00001-00189-00189-00151+00153+00378-00378-00154+ 82CBOVIX VIX OOPC 20170607 000900000154+00566-00566-00154+00154+00509-00046+09999+004778020001541+ 81CBOVIX VIX OOPP 20170607 000900000005-00003-00000+00000+00060-00057-00000+00000+00222- 82CBOVIX VIX OOPP 20170607 000900000221-00000+00000+00410-00410-00000+00270-00077-015373740000004+ 81CBOVIX VIX OOPC 20170607 000950000001+00001+00187-00187-00106+00106+00376-00376-00106+ 82CBOVIX VIX OOPC 20170607 000950000106+00564-00564-00106+00106+00508-00032+09999+004778020001062+ 81CBOVIX VIX OOPP 20170607 000950000014-00010-00001+00002+00098-00095-00002+00002+00269- 82CBOVIX VIX OOPP 20170607 000950000269-00002+00002+00458-00458-00001+00284-00389-017061200000024+ 81CBOVIX VIX OOPC 20170607 001000000007+00008+00180-00180-00064+00064+00368-00368-00064+ 82CBOVIX VIX OOPC 20170607 001000000064+00556-00556-00064+00064+00506-00019+09999+004778020000639+ 81CBOVIX VIX OOPP 20170607 001000000028-00023-00005+00006+00136-00133-00010+00010+00312- 82CBOVIX VIX OOPP 20170607 001000000312-00010+00010+00500-00500-00003+00297-01146-019534190000101+ 81CBOVIX VIX OOPC 20170607 001050000013+00018+00160-00160-00033+00033+00349-00349-00033+ 82CBOVIX VIX OOPC 20170607 001050000033+00537-00537-00033+00033+00500-00010+09993+004778020000330+ 81CBOVIX VIX OOPP 20170607 001050000043-00039-00010+00014+00166-00164-00026+00027+00343- 82CBOVIX VIX OOPP 20170607 001050000343-00029+00029+00531-00531-00009+00306-02269-023367640000292+ 81CBOVIX VIX OOPC 20170607 001100000015+00018+00125-00125-00019+00019+00313-00313-00019+ 82CBOVIX VIX OOPC 20170607 001100000019+00501-00501-00019+00019+00489-00006+09739+004778020000188+ 81CBOVIX VIX OOPP 20170607 001100000055-00051-00017+00021+00184-00182-00049+00051+00358- 82CBOVIX VIX OOPP 20170607 001100000357-00060+00061+00545-00545-00019+00310-03368-029499130000650+ 81CBOVIX VIX OOPC 20170607 001150000012+00012+00082-00081-00012+00012+00269-00269-00012+ 82CBOVIX VIX OOPC 20170607 001150000012+00458-00458-00012+00012+00476-00004+07535+004778020000123+ 81CBOVIX VIX OOPP 20170607 001150000063-00058-00022+00027+00195-00192-00068+00072+00365- 82CBOVIX VIX OOPP 20170607 001150000365-00091+00094+00551-00551-00033+00312-04123-035537130001085+ 81CBOVIX VIX OOPC 20170607 001200000008+00008+00041-00038-00008+00008+00224-00224-00008+ 82CBOVIX VIX OOPC 20170607 001200000008+00412-00412-00008+00008+00463-00002+03023+004778020000079+ 81CBOVIX VIX OOPP 20170607 001200000068-00063-00026+00031+00202-00200-00084+00089+00371- 82CBOVIX VIX OOPP 20170607 001200000370-00117+00121+00556-00556-00046+00313-04648-040774160001541+ 81CBOVIX VIX OOPC 20170607 001250000005+00005+00022-00017-00005+00005+00177-00177-00005+ 82CBOVIX VIX OOPC 20170607 001250000005+00365-00365-00005+00005+00449-00002+01504+007595980000050+ 81CBOVIX VIX OOPP 20170607 001250000072-00067-00028+00034+00208-00205-00096+00101+00375- 82CBOVIX VIX OOPP 20170607 001250000374-00139+00143+00559-00559-00060+00314-05033-045557600002013+ 81CBOVIX VIX OOPC 20170607 001300000002+00002+00012-00008-00002+00002+00133-00131-00002+ 82CBOVIX VIX OOPC 20170607 001300000002+00318-00318-00002+00002+00434-00001+00717+008935630000024+ 81CBOVIX VIX OOPP 20170607 001300000075-00070-00030+00036+00212-00210-00105+00111+00379- 82CBOVIX VIX OOPP 20170607 001300000378-00156+00162+00562-00562-00073+00315-05336-049760790002487+ 81CBOVIX VIX OOPC 20170607 001350000001+00001+00007-00004-00001+00001+00095-00091-00001+ 82CBOVIX VIX OOPC 20170607 001350000001+00269-00269-00001+00001+00420-00000+00334+009880560000011+ 81CBOVIX VIX OOPP 20170607 001350000077-00072-00032+00038+00216-00213-00113+00119+00381- 82CBOVIX VIX OOPP 20170607 001350000380-00171+00177+00563-00563-00086+00315-05570-053853640002973+ 81CBOVIX VIX OOPC 20170607 001400000000+00000+00003-00002-00000+00000+00064-00058-00000+ 82CBOVIX VIX OOPC 20170607 001400000000+00222-00221-00000+00000+00405-00000+00150+010589750000005+ 81CBOVIX VIX OOPP 20170607 001400000079-00074-00034+00039+00218-00216-00120+00126+00383- 82CBOVIX VIX OOPP 20170607 001400000382-00184+00190+00564-00564-00098+00316-05757-057763630003467+ 81CBOVIX VIX OOPC 20170607 001450000000+00000+00002-00001-00000+00000+00042-00035-00000+ 82CBOVIX VIX OOPC 20170607 001450000000+00177-00174-00000+00000+00390-00000+00065+011143600000002+ 81CBOVIX VIX OOPP 20170607 001450000080-00076-00035+00040+00220-00218-00125+00131+00384- 82CBOVIX VIX OOPP 20170607 001450000383-00194+00200+00565-00564-00109+00316-05909-061461120003964+ 81CBOVIX VIX OOPC 20170607 001500000000+00000+00001-00000-00000+00000+00026-00020-00000+ 82CBOVIX VIX OOPC 20170607 001500000000+00136-00131-00000+00000+00375-00000+00027+011588830000001+ 81CBOVIX VIX OOPP 20170607 001500000081-00077-00036+00041+00222-00220-00129+00136+00386- 82CBOVIX VIX OOPP 20170607 001500000385-00203+00210+00565-00565-00120+00316-06037-064943820004463+ 81CBOVIX VIX OOPC 20170607 001600000000+00000+00000-00000-00000+00000+00009-00006-00000+ 82CBOVIX VIX OOPC 20170607 001600000000+00072-00065-00000+00000+00345-00000+00004+012261670000000+ 81CBOVIX VIX OOPP 20170607 001600000083-00079-00037+00043+00225-00223-00137+00143+00388- 82CBOVIX VIX OOPP 20170607 001600000386-00218+00224+00566-00565-00138+00316-06242-071317390005462+ 81CBOVIX VIX OOPC 20170607 001700000000+00000+00000-00000-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20170607 001700000000+00041-00034-00000+00000+00315-00000+00003+014312250000000+ 81CBOVIX VIX OOPP 20170607 001700000085-00081-00038+00044+00228-00225-00142+00149+00389- 82CBOVIX VIX OOPP 20170607 001700000388-00229+00236+00566-00566-00154+00316-06402-077018690006462+ 81CBOVIX VIX OOPC 20170607 001800000000+00000+00000-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20170607 001800000000+00025-00019-00000+00000+00285-00000+00002+016348010000000+ 81CBOVIX VIX OOPP 20170607 001800000086-00082-00039+00045+00230-00227-00147+00153+00391- 82CBOVIX VIX OOPP 20170607 001800000390-00238+00245+00567-00567-00167+00316-06530-082173540007462+ 81CBOVIX VIX OOPC 20170607 001900000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170607 001900000000+00016-00012-00000+00000+00255-00000+00002+018253380000000+ 81CBOVIX VIX OOPP 20170607 001900000087-00083-00040+00045+00231-00229-00150+00157+00392- 82CBOVIX VIX OOPP 20170607 001900000391-00246+00253+00568-00567-00179+00316-06636-086878650008462+ 81CBOVIX VIX OOPC 20170607 002000000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170607 002000000000+00011-00008-00000+00000+00226-00000+00002+020043190000000+ 81CBOVIX VIX OOPP 20170607 002000000088-00084-00041+00046+00233-00230-00154+00160+00394- 82CBOVIX VIX OOPP 20170607 002000000392-00252+00259+00568-00568-00188+00316-06725-091206880009462+ 81CBOVIX VIX OOPC 20170607 002100000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170607 002100000000+00008-00006-00000+00000+00197-00000+00002+021729280000000+ 81CBOVIX VIX OOPP 20170607 002100000088-00085-00041+00046+00234-00231-00156+00163+00395- 82CBOVIX VIX OOPP 20170607 002100000393-00258+00265+00569-00568-00197+00316-06802-095214180010462+ 81CBOVIX VIX OOPC 20170607 002200000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170607 002200000000+00006-00004-00000+00000+00171-00000+00002+023329440000000+ 81CBOVIX VIX OOPP 20170607 002200000089-00085-00042+00047+00235-00232-00159+00165+00396- 82CBOVIX VIX OOPP 20170607 002200000394-00262+00270+00569-00569-00205+00316-06869-098944500011462+ 81CBOVIX VIX OOPC 20170607 002300000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170607 002300000000+00005-00003-00000+00000+00147-00000+00001+024846630000000+ 81CBOVIX VIX OOPP 20170607 002300000081-00077-00054+00059+00230-00228-00175+00181+00393- 82CBOVIX VIX OOPP 20170607 002300000392-00283+00290+00569-00568-00219+00316-07080-098944500012462+ 81CBOVIX VIX OOPC 20170607 002400000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170607 002400000000+00004-00003-00000+00000+00126-00000+00001+026289730000000+ 81CBOVIX VIX OOPP 20170607 002400000074-00070-00065+00070+00226-00224-00190+00196+00391- 82CBOVIX VIX OOPP 20170607 002400000390-00302+00309+00568-00567-00232+00316-07277-098944500013462+ 81CBOVIX VIX OOPC 20170607 002500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170607 002500000000+00003-00002-00000+00000+00109-00000+00001+027667650000000+ 81CBOVIX VIX OOPP 20170607 002500000067-00064-00075+00079+00222-00220-00204+00209+00389- 82CBOVIX VIX OOPP 20170607 002500000388-00320+00327+00567-00567-00244+00316-07458-098944500014462+ 81CBOVIX VIX OOPC 20170607 002600000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170607 002600000000+00003-00002-00000+00000+00093-00000+00001+028983330000000+ 81CBOVIX VIX OOPP 20170607 002600000061-00058-00084+00088+00219-00217-00216+00222+00388- 82CBOVIX VIX OOPP 20170607 002600000387-00336+00343+00567-00567-00256+00316-07627-098944500015462+ 81CBOVIX VIX OOPC 20170607 002700000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170607 002700000000+00002-00001-00000+00000+00081-00000+00001+030242720000000+ 81CBOVIX VIX OOPP 20170607 002700000056-00053-00092+00096+00216-00214-00227+00233+00387- 82CBOVIX VIX OOPP 20170607 002700000386-00351+00358+00567-00566-00268+00316-07783-098944500016462+ 81CBOVIX VIX OOPC 20170607 002800000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170607 002800000000+00002-00001-00000+00000+00070-00000+00001+031454690000000+ 81CBOVIX VIX OOPP 20170607 002800000051-00048-00099+00103+00213-00211-00238+00243+00385- 82CBOVIX VIX OOPP 20170607 002800000385-00365+00372+00566-00566-00278+00316-07928-098944500017462+ 81CBOVIX VIX OOPC 20170607 002900000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170607 002900000000+00002-00001-00000+00000+00061-00000+00001+032616280000000+ 81CBOVIX VIX OOPP 20170607 002900000047-00044-00106+00110+00211-00209-00248+00253+00384- 82CBOVIX VIX OOPP 20170607 002900000384-00378+00384+00566-00566-00289+00316-08062-098944500018462+ 81CBOVIX VIX OOPC 20170607 003000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170607 003000000000+00001-00001-00000+00000+00053-00000+00001+033733430000000+ 81CBOVIX VIX OOPP 20170607 003000000043-00040-00112+00116+00209-00207-00256+00262+00384- 82CBOVIX VIX OOPP 20170607 003000000383-00390+00396+00566-00565-00298+00316-08187-098944500019462+ 81CBOVIX VIX OOPC 20170607 003250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170607 003250000000+00001-00001-00000+00000+00039-00000+00001+036358880000000+ 81CBOVIX VIX OOPP 20170607 003250000035-00032-00125+00129+00204-00203-00276+00281+00382- 82CBOVIX VIX OOPP 20170607 003250000381-00416+00422+00565-00565-00320+00316-08460-098944500021961+ 81CBOVIX VIX OOPC 20170607 003500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170607 003500000000+00001-00001-00000+00000+00030-00000+00001+038768010000000+ 81CBOVIX VIX OOPP 20170607 003500000028-00026-00136+00139+00201-00200-00291+00296+00380- 82CBOVIX VIX OOPP 20170607 003500000380-00437+00443+00565-00565-00340+00316-08688-098944500024461+ 81CBOVIX VIX OOPC 20170607 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170607 003750000000+00001-00001-00000+00000+00023-00000+00001+040996380000000+ 81CBOVIX VIX OOPP 20170607 003750000023-00021-00145+00148+00198-00197-00304+00309+00379- 82CBOVIX VIX OOPP 20170607 003750000379-00456+00461+00565-00564-00357+00316-08878-098944500026961+ 81CBOVIX VIX OOPC 20170607 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170607 004000000000+00001-00000-00000+00000+00019-00000+00001+043070660000000+ 81CBOVIX VIX OOPP 20170607 004000000019-00017-00152+00154+00196-00195-00315+00319+00378- 82CBOVIX VIX OOPP 20170607 004000000378-00471+00476+00564-00564-00372+00316-09037-098944500029461+ 81CBOVIX VIX OOPC 20170607 004250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170607 004250000000+00001-00000-00000+00000+00015-00000+00001+045005660000000+ 81CBOVIX VIX OOPP 20170607 004250000016-00014-00158+00160+00194-00194-00324+00328+00378- 82CBOVIX VIX OOPP 20170607 004250000378-00483+00488+00564-00564-00386+00316-09171-098944500031961+ 81CBOVIX VIX OOPC 20170607 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170607 004500000000+00000-00000-00000+00000+00013-00000+00001+046822140000000+ 81CBOVIX VIX OOPP 20170607 004500000013-00012-00162+00164+00193-00193-00332+00335+00377- 82CBOVIX VIX OOPP 20170607 004500000377-00494+00498+00564-00564-00397+00316-09283-098944500034461+ 81CBOVIX VIX OOPC 20170614 000900000003-00003-00192-00192-00169+00177+00380-00380-00214+ 82CBOVIX VIX OOPC 20170614 000900000214+00568-00568-00214+00214+00510-00064+09997+004178240002143+ 81CBOVIX VIX OOPP 20170614 000900000002-00000-00000+00001+00035-00027-00001+00001+00162- 82CBOVIX VIX OOPP 20170614 000900000160-00001+00001+00347-00347-00000+00269-00116-007756130000006+ 81CBOVIX VIX OOPC 20170614 000950000002-00002-00190-00190-00146+00155+00378-00378-00166+ 82CBOVIX VIX OOPC 20170614 000950000166+00567-00567-00166+00166+00509-00050+09992+004178240001662+ 81CBOVIX VIX OOPP 20170614 000950000006-00002-00002+00002+00060-00052-00002+00002+00208- 82CBOVIX VIX OOPP 20170614 000950000207-00002+00002+00395-00395-00001+00284-00391-008057370000025+ 81CBOVIX VIX OOPC 20170614 001000000001+00003+00185-00185-00114+00119+00373-00373-00121+ 82CBOVIX VIX OOPC 20170614 001000000121+00561-00561-00121+00121+00507-00036+09939+004178240001213+ 81CBOVIX VIX OOPP 20170614 001000000012-00005-00006+00007+00090-00083-00007+00008+00252- 82CBOVIX VIX OOPP 20170614 001000000252-00008+00008+00440-00440-00002+00297-00974-008464020000076+ 81CBOVIX VIX OOPC 20170614 001050000009+00016+00169-00169-00085+00087+00358-00358-00087+ 82CBOVIX VIX OOPC 20170614 001050000087+00546-00546-00087+00087+00503-00026+09622+004178240000868+ 81CBOVIX VIX OOPP 20170614 001050000020-00011-00014+00018+00120-00113-00022+00023+00287- 82CBOVIX VIX OOPP 20170614 001050000286-00023+00023+00474-00474-00007+00308-02073-009891190000231+ 81CBOVIX VIX OOPC 20170614 001100000017+00027+00145-00145-00061+00061+00333-00333-00061+ 82CBOVIX VIX OOPC 20170614 001100000061+00522-00522-00061+00061+00495-00018+08576+004178240000611+ 81CBOVIX VIX OOPP 20170614 001100000027-00017-00025+00032+00143-00137-00042+00045+00313- 82CBOVIX VIX OOPP 20170614 001100000312-00046+00047+00500-00500-00014+00315-03180-011274500000474+ 81CBOVIX VIX OOPC 20170614 001150000025+00035+00112-00110-00046+00046+00298-00298-00046+ 82CBOVIX VIX OOPC 20170614 001150000046+00487-00487-00046+00046+00485-00014+06526+004178240000462+ 81CBOVIX VIX OOPP 20170614 001150000033-00022-00036+00046+00158-00152-00067+00072+00328- 82CBOVIX VIX OOPP 20170614 001150000327-00077+00080+00515-00515-00025+00320-04137-013129520000824+ 81CBOVIX VIX OOPC 20170614 001200000016+00025+00087-00079-00036+00037+00259-00258-00037+ 82CBOVIX VIX OOPC 20170614 001200000037+00446-00446-00037+00037+00473-00011+04442+006352770000369+ 81CBOVIX VIX OOPP 20170614 001200000037-00026-00046+00057+00168-00162-00089+00097+00338- 82CBOVIX VIX OOPP 20170614 001200000337-00109+00114+00524-00524-00037+00323-04848-015013210001231+ 81CBOVIX VIX OOPC 20170614 001250000012+00020+00070-00059-00031+00032+00221-00217-00032+ 82CBOVIX VIX OOPC 20170614 001250000032+00402-00401-00032+00032+00459-00010+03422+008098830000319+ 81CBOVIX VIX OOPP 20170614 001250000039-00029-00053+00065+00174-00169-00109+00119+00344- 82CBOVIX VIX OOPP 20170614 001250000343-00139+00146+00529-00529-00050+00324-05360-016984870001682+ 81CBOVIX VIX OOPC 20170614 001300000010+00017+00059-00046-00027+00028+00190-00182-00028+ 82CBOVIX VIX OOPC 20170614 001300000028+00360-00357-00028+00028+00445-00008+02781+009507840000280+ 81CBOVIX VIX OOPP 20170614 001300000041-00031-00059+00071+00179-00174-00124+00136+00348- 82CBOVIX VIX OOPP 20170614 001300000347-00164+00174+00533-00533-00064+00325-05747-018754720002143+ 81CBOVIX VIX OOPC 20170614 001350000008+00014+00050-00038-00023+00024+00165-00154-00024+ 82CBOVIX VIX OOPC 20170614 001350000024+00323-00317-00024+00024+00432-00007+02297+010583270000241+ 81CBOVIX VIX OOPP 20170614 001350000043-00033-00064+00076+00184-00179-00138+00150+00353- 82CBOVIX VIX OOPP 20170614 001350000351-00186+00197+00537-00537-00077+00326-06064-020269510002604+ 81CBOVIX VIX OOPC 20170614 001400000006+00012+00042-00030-00019+00020+00143-00131-00020+ 82CBOVIX VIX OOPC 20170614 001400000020+00288-00280-00020+00020+00418-00006+01896+011382270000202+ 81CBOVIX VIX OOPP 20170614 001400000044-00035-00068+00080+00188-00183-00149+00162+00357- 82CBOVIX VIX OOPP 20170614 001400000356-00205+00217+00541-00541-00090+00328-06334-021581400003064+ 81CBOVIX VIX OOPC 20170614 001450000005+00010+00036-00025-00015+00016+00124-00110-00016+ 82CBOVIX VIX OOPC 20170614 001450000016+00257-00247-00016+00016+00404-00005+01542+011922940000164+ 81CBOVIX VIX OOPP 20170614 001450000045-00036-00071+00083+00191-00186-00159+00172+00361- 82CBOVIX VIX OOPP 20170614 001450000360-00222+00235+00545-00545-00103+00329-06570-022724670003525+ 81CBOVIX VIX OOPC 20170614 001500000004+00009+00032-00021-00014+00015+00110-00096-00015+ 82CBOVIX VIX OOPC 20170614 001500000015+00231-00218-00015+00015+00389-00005+01372+012912010000153+ 81CBOVIX VIX OOPP 20170614 001500000046-00037-00074+00086+00193-00188-00167+00181+00363- 82CBOVIX VIX OOPP 20170614 001500000361-00236+00250+00546-00546-00116+00329-06730-024145160004014+ 81CBOVIX VIX OOPC 20170614 001600000003+00007+00025-00016-00012+00013+00088-00074-00013+ 82CBOVIX VIX OOPC 20170614 001600000013+00189-00174-00013+00013+00360-00004+01101+014571310000131+ 81CBOVIX VIX OOPP 20170614 001600000047-00039-00078+00090+00197-00192-00179+00194+00366- 82CBOVIX VIX OOPP 20170614 001600000365-00259+00274+00549-00548-00139+00330-06991-026676510004992+ 81CBOVIX VIX OOPC 20170614 001700000003+00006+00021-00013-00010+00010+00072-00059-00011+ 82CBOVIX VIX OOPC 20170614 001700000011+00156-00140-00011+00011+00332-00003+00884+015858430000109+ 81CBOVIX VIX OOPP 20170614 001700000048-00040-00082+00093+00200-00195-00190+00204+00369- 82CBOVIX VIX OOPP 20170614 001700000367-00277+00293+00551-00551-00159+00330-07199-028875840005970+ 81CBOVIX VIX OOPC 20170614 001800000002+00005+00017-00010-00008+00008+00058-00046-00009+ 82CBOVIX VIX OOPC 20170614 001800000009+00129-00114-00009+00009+00305-00003+00698+016798630000087+ 81CBOVIX VIX OOPP 20170614 001800000049-00041-00084+00096+00202-00198-00198+00212+00372- 82CBOVIX VIX OOPP 20170614 001800000370-00292+00308+00554-00553-00178+00331-07372-030810290006948+ 81CBOVIX VIX OOPC 20170614 001900000002+00004+00014-00008-00007+00007+00049-00039-00008+ 82CBOVIX VIX OOPC 20170614 001900000008+00110-00095-00008+00008+00279-00002+00593+017918510000076+ 81CBOVIX VIX OOPP 20170614 001900000050-00042-00087+00098+00204-00199-00204+00218+00374- 82CBOVIX VIX OOPP 20170614 001900000372-00304+00320+00555-00554-00193+00331-07497-032720240007937+ 81CBOVIX VIX OOPC 20170614 002000000002+00004+00012-00007-00006+00007+00043-00033-00007+ 82CBOVIX VIX OOPC 20170614 002000000007+00096-00081-00007+00007+00255-00002+00523+019039580000070+ 81CBOVIX VIX OOPP 20170614 002000000050-00042-00088+00099+00205-00201-00209+00223+00375- 82CBOVIX VIX OOPP 20170614 002000000373-00314+00330+00556-00555-00207+00332-07597-034524520008930+ 81CBOVIX VIX OOPC 20170614 002100000001+00003+00011-00006-00005+00006+00038-00028-00006+ 82CBOVIX VIX OOPC 20170614 002100000006+00084-00070-00006+00006+00234-00002+00461+020017370000063+ 81CBOVIX VIX OOPP 20170614 002100000050-00043-00090+00100+00206-00202-00214+00227+00376- 82CBOVIX VIX OOPP 20170614 002100000374-00322+00338+00557-00556-00219+00332-07683-036183820009923+ 81CBOVIX VIX OOPC 20170614 002200000001+00003+00010-00005-00005+00005+00033-00025-00006+ 82CBOVIX VIX OOPC 20170614 002200000006+00074-00061-00006+00006+00214-00002+00405+020860970000057+ 81CBOVIX VIX OOPP 20170614 002200000051-00043-00091+00101+00208-00203-00218+00231+00378- 82CBOVIX VIX OOPP 20170614 002200000375-00329+00345+00558-00557-00230+00332-07759-037717850010917+ 81CBOVIX VIX OOPC 20170614 002300000001+00002+00008-00004-00004+00004+00026-00019-00004+ 82CBOVIX VIX OOPC 20170614 002300000004+00060-00049-00004+00004+00194-00001+00306+020941480000041+ 81CBOVIX VIX OOPP 20170614 002300000051-00044-00092+00103+00209-00205-00222+00235+00379- 82CBOVIX VIX OOPP 20170614 002300000377-00337+00352+00559-00559-00240+00333-07843-038983460011901+ 81CBOVIX VIX OOPC 20170614 002400000001+00002+00006-00003-00003+00003+00021-00015-00003+ 82CBOVIX VIX OOPC 20170614 002400000003+00050-00039-00003+00003+00175-00001+00231+021012100000030+ 81CBOVIX VIX OOPP 20170614 002400000052-00044-00094+00104+00210-00206-00225+00238+00381- 82CBOVIX VIX OOPP 20170614 002400000379-00343+00358+00561-00560-00249+00333-07912-040224230012890+ 81CBOVIX VIX OOPC 20170614 002500000000+00001+00005-00002-00002+00002+00017-00012-00002+ 82CBOVIX VIX OOPC 20170614 002500000002+00041-00031-00002+00002+00158-00001+00174+021074540000022+ 81CBOVIX VIX OOPP 20170614 002500000052-00045-00095+00104+00211-00207-00228+00240+00382- 82CBOVIX VIX OOPP 20170614 002500000380-00348+00363+00562-00561-00257+00333-07970-041433820013881+ 81CBOVIX VIX OOPC 20170614 003000000000+00000+00001-00001-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20170614 003000000000+00015-00010-00000+00000+00090-00000+00042+021302940000005+ 81CBOVIX VIX OOPP 20170614 003000000053-00046-00098+00107+00214-00210-00237+00249+00385- 82CBOVIX VIX OOPP 20170614 003000000383-00366+00380+00564-00563-00286+00334-08159-046923730018863+ 81CBOVIX VIX OOPC 20170614 003500000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170614 003500000000+00005-00003-00000+00000+00049-00000+00010+021448510000001+ 81CBOVIX VIX OOPP 20170614 003500000053-00047-00100+00108+00215-00211-00243+00254+00387- 82CBOVIX VIX OOPP 20170614 003500000384-00376+00390+00565-00565-00305+00334-08268-051507770023858+ 81CBOVIX VIX OOPC 20170614 004000000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170614 004000000000+00002-00001-00000+00000+00026-00000+00002+021550000000000+ 81CBOVIX VIX OOPP 20170614 004000000053-00047-00101+00110+00216-00212-00247+00258+00388- 82CBOVIX VIX OOPP 20170614 004000000385-00384+00397+00566-00565-00318+00334-08342-055364530028856+ 81CBOVIX VIX OOPC 20170614 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170614 004500000000+00001-00000-00000+00000+00015-00000+00001+022071540000000+ 81CBOVIX VIX OOPP 20170614 004500000054-00048-00102+00110+00217-00213-00250+00260+00389- 82CBOVIX VIX OOPP 20170614 004500000386-00389+00402+00567-00566-00328+00334-08398-058669130033854+ 81CBOVIX VIX OOPC 20170621 000900000002-00001-00189-00189-00171+00179+00378-00378-00266+ 82CBOVIX VIX OOPC 20170621 000900000272+00566-00566-00277+00277+00509-00083+09915+005464730002770+ 81CBOVIX VIX OOPP 20170621 000900000001-00001+00001+00001+00020-00011-00001+00001+00112- 82CBOVIX VIX OOPP 20170621 000900000105-00001+00001+00286-00286-00000+00269-00155-006138500000009+ 81CBOVIX VIX OOPC 20170621 000950000002-00000+00188-00187-00156+00168+00376-00376-00224+ 82CBOVIX VIX OOPC 20170621 000950000227+00564-00564-00229+00229+00508-00069+09729+005464730002288+ 81CBOVIX VIX OOPP 20170621 000950000002-00001+00002+00003+00036-00024-00003+00003+00153- 82CBOVIX VIX OOPP 20170621 000950000149-00003+00003+00334-00334-00001+00284-00414-006142000000027+ 81CBOVIX VIX OOPC 20170621 001000000004-00002+00184-00183-00133+00146+00372-00372-00180+ 82CBOVIX VIX OOPC 20170621 001000000182+00560-00560-00183+00183+00507-00055+09190+005822230001829+ 81CBOVIX VIX OOPP 20170621 001000000003-00003+00006+00007+00056-00043-00007+00007+00195- 82CBOVIX VIX OOPP 20170621 001000000193-00007+00007+00380-00380-00002+00298-00910-006146490000068+ 81CBOVIX VIX OOPC 20170621 001050000005-00004+00176-00174-00108+00120+00362-00362-00141+ 82CBOVIX VIX OOPC 20170621 001050000143+00550-00550-00143+00143+00504-00043+08242+006314120001431+ 81CBOVIX VIX OOPP 20170621 001050000005-00005+00014+00016+00080-00068-00017+00017+00234- 82CBOVIX VIX OOPP 20170621 001050000232-00017+00017+00420-00420-00005+00309-01815-006508650000169+ 81CBOVIX VIX OOPC 20170621 001100000007-00006+00162-00156-00086+00097+00342-00341-00112+ 82CBOVIX VIX OOPC 20170621 001100000114+00529-00529-00114+00114+00498-00034+07005+007201000001140+ 81CBOVIX VIX OOPP 20170621 001100000006-00007+00028+00034+00101-00091-00036+00037+00263- 82CBOVIX VIX OOPP 20170621 001100000261-00038+00038+00449-00449-00011+00318-03015-007346850000378+ 81CBOVIX VIX OOPC 20170621 001150000007-00007+00145-00136-00070+00078+00318-00314-00091+ 82CBOVIX VIX OOPC 20170621 001150000092+00502-00501-00092+00092+00489-00028+05886+008010020000923+ 81CBOVIX VIX OOPP 20170621 001150000007-00007+00044+00053+00118-00109-00061+00064+00284- 82CBOVIX VIX OOPP 20170621 001150000283-00065+00066+00471-00471-00020+00325-04112-008140350000660+ 81CBOVIX VIX OOPC 20170621 001200000008-00007+00130-00117-00057+00064+00291-00285-00074+ 82CBOVIX VIX OOPC 20170621 001200000075+00471-00468-00076+00076+00479-00023+04948+008718840000756+ 81CBOVIX VIX OOPP 20170621 001200000007-00008+00059+00072+00131-00123-00087+00093+00301- 82CBOVIX VIX OOPP 20170621 001200000300-00096+00098+00488-00488-00030+00330-05036-008845830000994+ 81CBOVIX VIX OOPC 20170621 001250000007-00007+00115-00100-00047+00054+00265-00255-00062+ 82CBOVIX VIX OOPC 20170621 001250000063+00438-00433-00063+00063+00468-00019+04186+009409830000633+ 81CBOVIX VIX OOPP 20170621 001250000007-00008+00074+00088+00140-00133-00113+00122+00313- 82CBOVIX VIX OOPP 20170621 001250000312-00129+00133+00500-00500-00041+00333-05787-009539330001370+ 81CBOVIX VIX OOPC 20170621 001300000007-00007+00103-00086-00040+00047+00240-00227-00054+ 82CBOVIX VIX OOPC 20170621 001300000055+00404-00397-00055+00055+00455-00017+03609+010221200000553+ 81CBOVIX VIX OOPP 20170621 001300000007-00007+00086+00102+00147-00140-00137+00150+00321- 82CBOVIX VIX OOPP 20170621 001300000320-00162+00169+00508-00508-00054+00336-06358-010356070001790+ 81CBOVIX VIX OOPC 20170621 001350000007-00006+00091-00075-00034+00040+00218-00203-00046+ 82CBOVIX VIX OOPC 20170621 001350000047+00373-00363-00047+00047+00443-00014+03108+010776860000473+ 81CBOVIX VIX OOPP 20170621 001350000006-00007+00097+00114+00153-00147-00159+00174+00329- 82CBOVIX VIX OOPP 20170621 001350000328-00193+00203+00516-00516-00066+00338-06853-010919580002210+ 81CBOVIX VIX OOPC 20170621 001400000006-00006+00081-00064-00029+00034+00197-00180-00039+ 82CBOVIX VIX OOPC 20170621 001400000039+00344-00331-00040+00040+00430-00012+02657+011139950000397+ 81CBOVIX VIX OOPP 20170621 001400000006-00006+00107+00124+00158-00153-00180+00197+00337- 82CBOVIX VIX OOPP 20170621 001400000336-00222+00234+00524-00524-00079+00341-07300-011293310002633+ 81CBOVIX VIX OOPC 20170621 001450000006-00005+00073-00056-00025+00030+00179-00161-00034+ 82CBOVIX VIX OOPC 20170621 001450000035+00316-00302-00035+00035+00416-00011+02343+011737950000353+ 81CBOVIX VIX OOPP 20170621 001450000005-00006+00115+00132+00162-00157-00198+00216+00341- 82CBOVIX VIX OOPP 20170621 001450000340-00249+00264+00528-00528-00093+00342-07610-011901550003090+ 81CBOVIX VIX OOPC 20170621 001500000006-00005+00067-00050-00023+00027+00164-00145-00032+ 82CBOVIX VIX OOPC 20170621 001500000032+00292-00275-00033+00033+00402-00010+02118+012434280000327+ 81CBOVIX VIX OOPP 20170621 001500000005-00006+00122+00138+00164-00160-00213+00231+00344- 82CBOVIX VIX OOPP 20170621 001500000343-00272+00289+00531-00531-00107+00343-07834-012607260003563+ 81CBOVIX VIX OOPC 20170621 001600000005-00004+00056-00040-00019+00023+00138-00119-00026+ 82CBOVIX VIX OOPC 20170621 001600000027+00251-00231-00027+00027+00375-00008+01734+013533430000275+ 81CBOVIX VIX OOPP 20170621 001600000005-00005+00132+00148+00168-00164-00238+00257+00349- 82CBOVIX VIX OOPP 20170621 001600000348-00313+00333+00536-00536-00134+00344-08216-013728160004510+ 81CBOVIX VIX OOPC 20170621 001700000004-00004+00047-00032-00015+00018+00117-00098-00021+ 82CBOVIX VIX OOPC 20170621 001700000022+00216-00194-00022+00022+00348-00007+01413+014328040000225+ 81CBOVIX VIX OOPP 20170621 001700000004-00005+00141+00156+00172-00169-00259+00278+00354- 82CBOVIX VIX OOPP 20170621 001700000353-00348+00369+00541-00541-00160+00346-08535-014549810005460+ 81CBOVIX VIX OOPC 20170621 001800000004-00003+00039-00026-00012+00015+00099-00080-00017+ 82CBOVIX VIX OOPC 20170621 001800000018+00185-00163-00018+00018+00323-00005+01137+014876450000179+ 81CBOVIX VIX OOPP 20170621 001800000003-00004+00149+00162+00175-00172-00277+00295+00358- 82CBOVIX VIX OOPP 20170621 001800000357-00378+00400+00545-00545-00186+00347-08808-015132910006414+ 81CBOVIX VIX OOPC 20170621 001900000003-00003+00034-00022-00011+00013+00086-00069-00015+ 82CBOVIX VIX OOPC 20170621 001900000016+00163-00141-00016+00016+00299-00005+00986+015723200000159+ 81CBOVIX VIX OOPP 20170621 001900000003-00004+00154+00166+00177-00174-00289+00306+00360- 82CBOVIX VIX OOPP 20170621 001900000359-00400+00422+00547-00547-00210+00348-08958-016006000007393+ 81CBOVIX VIX OOPC 20170621 002000000003-00003+00030-00019-00009+00011+00076-00059-00013+ 82CBOVIX VIX OOPC 20170621 002000000014+00143-00122-00014+00014+00276-00004+00852+016404420000139+ 81CBOVIX VIX OOPP 20170621 002000000003-00003+00158+00169+00178-00176-00299+00316+00362- 82CBOVIX VIX OOPP 20170621 002000000361-00419+00440+00549-00549-00232+00348-09092-016718080008372+ 81CBOVIX VIX OOPC 20170621 002100000003-00002+00026-00016-00008+00010+00066-00050-00011+ 82CBOVIX VIX OOPC 20170621 002100000012+00126-00106-00012+00012+00255-00004+00727+016925320000118+ 81CBOVIX VIX OOPP 20170621 002100000002-00003+00162+00172+00179-00177-00309+00324+00364- 82CBOVIX VIX OOPP 20170621 002100000363-00436+00456+00551-00551-00252+00349-09215-017276630009352+ 81CBOVIX VIX OOPC 20170621 002200000002-00002+00022-00013-00006+00008+00057-00043-00009+ 82CBOVIX VIX OOPC 20170621 002200000010+00110-00091-00010+00010+00235-00003+00609+017281590000098+ 81CBOVIX VIX OOPP 20170621 002200000002-00003+00165+00175+00181-00179-00317+00332+00366- 82CBOVIX VIX OOPP 20170621 002200000365-00451+00471+00553-00553-00272+00349-09332-017681120010331+ 81CBOVIX VIX OOPC 20170621 002300000002-00002+00019-00011-00005+00006+00049-00035-00007+ 82CBOVIX VIX OOPC 20170621 002300000008+00095-00077-00008+00008+00216-00002+00496+017465320000078+ 81CBOVIX VIX OOPP 20170621 002300000002-00002+00169+00177+00182-00180-00326+00339+00368- 82CBOVIX VIX OOPP 20170621 002300000367-00466+00484+00555-00555-00290+00350-09443-017929820011311+ 81CBOVIX VIX OOPC 20170621 002400000002-00002+00017-00010-00005+00006+00044-00032-00007+ 82CBOVIX VIX OOPC 20170621 002400000007+00087-00069-00007+00007+00201-00002+00452+018074920000073+ 81CBOVIX VIX OOPP 20170621 002400000002-00002+00170+00178+00182-00181-00330+00343+00368- 82CBOVIX VIX OOPP 20170621 002400000368-00474+00492+00556-00556-00306+00350-09487-018572310012305+ 81CBOVIX VIX OOPC 20170621 002500000002-00001+00015-00009-00004+00005+00040-00029-00006+ 82CBOVIX VIX OOPC 20170621 002500000007+00079-00062-00007+00007+00186-00002+00411+018615420000067+ 81CBOVIX VIX OOPP 20170621 002500000001-00002+00172+00179+00183-00181-00334+00346+00369- 82CBOVIX VIX OOPP 20170621 002500000368-00482+00499+00557-00557-00319+00350-09528-019148850013298+ 81CBOVIX VIX OOPC 20170621 002600000002-00001+00014-00008-00004+00005+00037-00026-00006+ 82CBOVIX VIX OOPC 20170621 002600000006+00072-00056-00006+00006+00173-00002+00373+019089490000061+ 81CBOVIX VIX OOPP 20170621 002600000001-00002+00173+00180+00183-00182-00337+00349+00369- 82CBOVIX VIX OOPP 20170621 002600000369-00489+00505+00557-00557-00332+00351-09567-019663040014292+ 81CBOVIX VIX OOPC 20170621 002700000002-00001+00013-00007-00004+00005+00033-00023-00005+ 82CBOVIX VIX OOPC 20170621 002700000005+00065-00050-00006+00006+00161-00002+00337+019498430000056+ 81CBOVIX VIX OOPP 20170621 002700000001-00002+00175+00181+00184-00182-00341+00351+00370- 82CBOVIX VIX OOPP 20170621 002700000370-00495+00510+00558-00558-00344+00351-09603-020117360015286+ 81CBOVIX VIX OOPC 20170621 002800000001-00001+00011-00006-00003+00004+00028-00019-00004+ 82CBOVIX VIX OOPC 20170621 002800000004+00057-00043-00004+00004+00148-00001+00275+019499210000044+ 81CBOVIX VIX OOPP 20170621 002800000001-00002+00176+00182+00184-00183-00345+00355+00371- 82CBOVIX VIX OOPP 20170621 002800000371-00503+00517+00559-00559-00356+00351-09663-020217160016274+ 81CBOVIX VIX OOPC 20170621 002900000001-00001+00009-00005-00002+00003+00024-00016-00003+ 82CBOVIX VIX OOPC 20170621 002900000003+00049-00036-00004+00004+00135-00001+00225+019499920000036+ 81CBOVIX VIX OOPP 20170621 002900000001-00002+00178+00183+00185-00184-00349+00358+00372- 82CBOVIX VIX OOPP 20170621 002900000372-00510+00523+00560-00560-00368+00351-09711-020331190017265+ 81CBOVIX VIX OOPC 20170621 003000000001-00001+00008-00004-00002+00002+00021-00013-00003+ 82CBOVIX VIX OOPC 20170621 003000000003+00042-00031-00003+00003+00123-00001+00184+019500560000028+ 81CBOVIX VIX OOPP 20170621 003000000001-00001+00179+00184+00185-00185-00352+00360+00372- 82CBOVIX VIX OOPP 20170621 003000000372-00516+00529+00560-00560-00379+00352-09750-020460460018258+ 81CBOVIX VIX OOPC 20170621 003250000001-00000+00005-00002-00001+00001+00014-00009-00002+ 82CBOVIX VIX OOPC 20170621 003250000002+00030-00020-00002+00002+00098-00000+00112+019501950000016+ 81CBOVIX VIX OOPP 20170621 003250000000-00001+00182+00185+00186-00185-00358+00365+00373- 82CBOVIX VIX OOPP 20170621 003250000373-00528+00538+00562-00562-00401+00352-09820-020854470020744+ 81CBOVIX VIX OOPC 20170621 003500000000-00000+00003-00001-00001+00001+00009-00005-00001+ 82CBOVIX VIX OOPC 20170621 003500000001+00021-00014-00001+00001+00078-00000+00068+019503090000010+ 81CBOVIX VIX OOPP 20170621 003500000000-00001+00183+00186+00186-00186-00362+00368+00374- 82CBOVIX VIX OOPP 20170621 003500000374-00535+00544+00562-00562-00418+00352-09861-021349710023236+ 81CBOVIX VIX OOPC 20170621 003750000000-00000+00002-00001-00000+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20170621 003750000001+00014-00009-00001+00001+00061-00000+00042+019504060000006+ 81CBOVIX VIX OOPP 20170621 003750000000-00001+00184+00187+00187-00186-00365+00370+00375- 82CBOVIX VIX OOPP 20170621 003750000374-00540+00548+00563-00563-00431+00352-09886-021933440025731+ 81CBOVIX VIX OOPC 20170621 004000000000-00000+00001-00001-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20170621 004000000000+00010-00006-00000+00000+00048-00000+00026+019504890000003+ 81CBOVIX VIX OOPP 20170621 004000000000-00001+00185+00187+00187-00187-00367+00371+00375- 82CBOVIX VIX OOPP 20170621 004000000375-00544+00551+00563-00563-00441+00352-09901-022581840028228+ 81CBOVIX VIX OOPC 20170621 004250000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20170621 004250000000+00007-00004-00000+00000+00038-00000+00016+019505540000002+ 81CBOVIX VIX OOPP 20170621 004250000000+00001+00185+00187+00187-00187-00368+00372+00375- 82CBOVIX VIX OOPP 20170621 004250000375-00546+00553+00563-00563-00449+00352-09911-023267860030725+ 81CBOVIX VIX OOPC 20170621 004500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170621 004500000000+00005-00003-00000+00000+00030-00000+00010+019506100000001+ 81CBOVIX VIX OOPP 20170621 004500000000+00001+00186+00187+00187-00187-00369+00372+00375- 82CBOVIX VIX OOPP 20170621 004500000375-00548+00554+00563-00563-00455+00352-09918-023967740033223+ 81CBOVIX VIX OOPC 20170621 004750000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170621 004750000000+00004-00002-00000+00000+00023-00000+00006+019506840000001+ 81CBOVIX VIX OOPP 20170621 004750000000+00001+00186+00188+00187-00187-00369+00372+00375- 82CBOVIX VIX OOPP 20170621 004750000375-00550+00555+00563-00563-00460+00352-09922-024664110035722+ 81CBOVIX VIX OOPC 20170621 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170621 005000000000+00003-00001-00000+00000+00018-00000+00004+019507210000001+ 81CBOVIX VIX OOPP 20170621 005000000000+00001+00186+00188+00187-00187-00370+00373+00375- 82CBOVIX VIX OOPP 20170621 005000000375-00551+00556+00563-00563-00464+00352-09926-025345610038220+ 81CBOVIX VIX OOPC 20170621 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170621 005500000000+00001-00001-00000+00000+00011-00000+00001+019508320000000+ 81CBOVIX VIX OOPP 20170621 005500000000+00001+00186+00188+00187-00187-00371+00373+00375- 82CBOVIX VIX OOPP 20170621 005500000375-00552+00557+00563-00563-00470+00352-09930-026641430043218+ 81CBOVIX VIX OOPC 20170621 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170621 006000000000+00001-00000-00000+00000+00008-00000+00000+019737970000000+ 81CBOVIX VIX OOPP 20170621 006000000000+00001+00186+00188+00187-00187-00371+00374+00375- 82CBOVIX VIX OOPP 20170621 006000000375-00553+00557+00563-00563-00474+00352-09934-027835950048215+ 81CBOVIX VIX OOPC 20170621 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170621 006500000000+00001-00000-00000+00000+00006-00000+00000+020609170000000+ 81CBOVIX VIX OOPP 20170621 006500000001-00000-00186+00187+00188-00188-00372+00374+00376- 82CBOVIX VIX OOPP 20170621 006500000376-00556+00559+00565-00565-00482+00353-09954-027835950053200+ 81CBOVIX VIX OOPC 20170621 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170621 007000000000+00001-00000-00000+00000+00005-00000+00000+021413690000000+ 81CBOVIX VIX OOPP 20170621 007000000000+00001+00189+00189+00188-00188-00376+00377+00376- 82CBOVIX VIX OOPP 20170621 007000000376-00564+00565+00564-00564-00499+00353-09991-023870600058200+ 81CBOVIX VIX OOPC 20170628 000900000003+00003+00185-00185-00189+00191+00374-00374-00297+ 82CBOVIX VIX OOPC 20170628 000900000301+00562-00562-00301+00301+00508-00090+09993+002298000003010+ 81CBOVIX VIX OOPP 20170628 000900000003-00000-00001+00001+00026-00015-00001+00001+00108- 82CBOVIX VIX OOPP 20170628 000900000097-00001+00001+00267-00266-00000+00269-00155-006497900000012+ 81CBOVIX VIX OOPC 20170628 000950000005+00005+00183-00183-00184+00192+00372-00372-00252+ 82CBOVIX VIX OOPC 20170628 000950000253+00560-00560-00253+00253+00507-00076+09993+002298000002530+ 81CBOVIX VIX OOPP 20170628 000950000007-00001-00002+00003+00043-00029-00003+00003+00145- 82CBOVIX VIX OOPP 20170628 000950000136-00003+00003+00314-00314-00001+00284-00363-006621430000032+ 81CBOVIX VIX OOPC 20170628 001000000009+00009+00179-00179-00171+00186+00368-00368-00207+ 82CBOVIX VIX OOPC 20170628 001000000207+00556-00556-00207+00207+00506-00062+09993+002298000002073+ 81CBOVIX VIX OOPP 20170628 001000000011-00002-00004+00006+00063-00048-00007+00007+00184- 82CBOVIX VIX OOPP 20170628 001000000177-00007+00007+00360-00359-00002+00297-00726-006772210000074+ 81CBOVIX VIX OOPC 20170628 001050000017+00018+00170-00170-00151+00163+00358-00358-00167+ 82CBOVIX VIX OOPC 20170628 001050000167+00547-00547-00167+00167+00503-00050+09987+002298000001666+ 81CBOVIX VIX OOPP 20170628 001050000017-00005-00008+00013+00087-00072-00015+00016+00222- 82CBOVIX VIX OOPP 20170628 001050000216-00016+00017+00400-00400-00005+00309-01338-007215560000168+ 81CBOVIX VIX OOPC 20170628 001100000034+00040+00148-00148-00133+00138+00337-00337-00138+ 82CBOVIX VIX OOPC 20170628 001100000138+00525-00525-00138+00138+00496-00041+09915+002298000001383+ 81CBOVIX VIX OOPP 20170628 001100000025-00009-00015+00025+00110-00095-00031+00035+00251- 82CBOVIX VIX OOPP 20170628 001100000245-00036+00038+00429-00428-00012+00318-02242-008420740000384+ 81CBOVIX VIX OOPC 20170628 001150000049+00062+00123-00123-00112+00114+00311-00311-00114+ 82CBOVIX VIX OOPC 20170628 001150000114+00499-00499-00114+00114+00489-00034+09495+002298000001140+ 81CBOVIX VIX OOPP 20170628 001150000031-00013-00022+00036+00128-00114-00047+00055+00274- 82CBOVIX VIX OOPP 20170628 001150000269-00058+00062+00453-00453-00019+00325-03020-009251950000641+ 81CBOVIX VIX OOPC 20170628 001200000030+00048+00105-00095-00088+00094+00281-00279-00096+ 82CBOVIX VIX OOPC 20170628 001200000096+00468-00467-00096+00096+00479-00029+06834+004840130000960+ 81CBOVIX VIX OOPP 20170628 001200000035-00017-00030+00046+00142-00129-00065+00076+00293- 82CBOVIX VIX OOPP 20170628 001200000288-00082+00089+00471-00471-00029+00331-03717-010154080000960+ 81CBOVIX VIX OOPC 20170628 001250000023+00040+00092-00076-00073+00079+00252-00246-00082+ 82CBOVIX VIX OOPC 20170628 001250000082+00433-00431-00082+00082+00468-00025+05558+006057750000825+ 81CBOVIX VIX OOPP 20170628 001250000039-00021-00036+00054+00153-00141-00081+00096+00306- 82CBOVIX VIX OOPP 20170628 001250000302-00106+00116+00485-00484-00040+00335-04303-011065190001325+ 81CBOVIX VIX OOPC 20170628 001300000018+00035+00081-00062-00062+00068+00226-00215-00072+ 82CBOVIX VIX OOPC 20170628 001300000072+00398-00393-00072+00072+00456-00022+04687+007028730000725+ 81CBOVIX VIX OOPP 20170628 001300000042-00024-00042+00061+00162-00150-00096+00113+00317- 82CBOVIX VIX OOPP 20170628 001300000312-00129+00142+00495-00495-00052+00338-04785-011979480001725+ 81CBOVIX VIX OOPC 20170628 001350000015+00030+00072-00052-00054+00059+00204-00188-00063+ 82CBOVIX VIX OOPC 20170628 001350000064+00366-00357-00064+00064+00444-00019+04026+007773660000636+ 81CBOVIX VIX OOPP 20170628 001350000044-00027-00047+00067+00169-00158-00109+00129+00326- 82CBOVIX VIX OOPP 20170628 001350000321-00150+00166+00504-00504-00064+00340-05190-012774630002136+ 81CBOVIX VIX OOPC 20170628 001400000012+00027+00065-00044-00046+00052+00185-00166-00055+ 82CBOVIX VIX OOPC 20170628 001400000055+00337-00324-00056+00056+00431-00017+03489+008361090000556+ 81CBOVIX VIX OOPP 20170628 001400000046-00029-00052+00072+00175-00164-00121+00142+00334- 82CBOVIX VIX OOPP 20170628 001400000329-00169+00187+00513-00512-00076+00343-05539-013474000002556+ 81CBOVIX VIX OOPC 20170628 001450000010+00023+00058-00037-00040+00044+00167-00146-00047+ 82CBOVIX VIX OOPC 20170628 001450000047+00310-00294-00048+00048+00419-00014+03015+008762620000476+ 81CBOVIX VIX OOPP 20170628 001450000048-00031-00056+00077+00181-00171-00132+00154+00342- 82CBOVIX VIX OOPP 20170628 001450000337-00186+00206+00521-00520-00087+00345-05854-014038560002975+ 81CBOVIX VIX OOPC 20170628 001500000008+00020+00052-00031-00034+00038+00151-00128-00040+ 82CBOVIX VIX OOPC 20170628 001500000040+00284-00266-00040+00040+00406-00012+02600+009075020000405+ 81CBOVIX VIX OOPP 20170628 001500000049-00033-00059+00080+00186-00176-00142+00164+00348- 82CBOVIX VIX OOPP 20170628 001500000344-00202+00224+00528-00527-00099+00347-06133-014555500003403+ 81CBOVIX VIX OOPC 20170628 001600000006+00017+00044-00025-00028+00032+00127-00104-00035+ 82CBOVIX VIX OOPC 20170628 001600000035+00243-00219-00035+00035+00378-00011+02150+010283460000355+ 81CBOVIX VIX OOPP 20170628 001600000051-00035-00065+00085+00192-00182-00157+00180+00355- 82CBOVIX VIX OOPP 20170628 001600000350-00228+00252+00533-00532-00122+00349-06491-016101550004352+ 81CBOVIX VIX OOPC 20170628 001700000005+00015+00037-00020-00024+00027+00109-00085-00030+ 82CBOVIX VIX OOPC 20170628 001700000030+00209-00184-00030+00030+00351-00009+01792+011198340000304+ 81CBOVIX VIX OOPP 20170628 001700000053-00037-00069+00089+00196-00187-00169+00193+00360- 82CBOVIX VIX OOPP 20170628 001700000356-00249+00275+00539-00538-00144+00350-06779-017389660005302+ 81CBOVIX VIX OOPC 20170628 001800000004+00012+00032-00016-00020+00023+00093-00070-00025+ 82CBOVIX VIX OOPC 20170628 001800000025+00181-00154-00025+00025+00325-00008+01485+011861580000254+ 81CBOVIX VIX OOPP 20170628 001800000054-00039-00073+00093+00201-00191-00179+00203+00365- 82CBOVIX VIX OOPP 20170628 001800000361-00267+00293+00544-00543-00163+00352-07025-018474450006251+ 81CBOVIX VIX OOPC 20170628 001900000003+00010+00027-00012-00016+00018+00079-00057-00020+ 82CBOVIX VIX OOPC 20170628 001900000020+00155-00129-00020+00020+00301-00006+01207+012286470000204+ 81CBOVIX VIX OOPP 20170628 001900000055-00041-00076+00095+00204-00196-00188+00212+00370- 82CBOVIX VIX OOPP 20170628 001900000366-00283+00309+00549-00548-00180+00353-07240-019391910007200+ 81CBOVIX VIX OOPC 20170628 002000000002+00009+00023-00010-00014+00016+00069-00049-00017+ 82CBOVIX VIX OOPC 20170628 002000000018+00137-00111-00018+00018+00277-00005+01045+012924210000180+ 81CBOVIX VIX OOPP 20170628 002000000055-00042-00078+00097+00207-00198-00195+00218+00373- 82CBOVIX VIX OOPP 20170628 002000000369-00295+00321+00552-00551-00195+00354-07388-020418840008175+ 81CBOVIX VIX OOPC 20170628 002100000002+00008+00021-00009-00013+00015+00062-00043-00016+ 82CBOVIX VIX OOPC 20170628 002100000016+00123-00098-00017+00017+00257-00005+00939+013625760000166+ 81CBOVIX VIX OOPP 20170628 002100000056-00043-00080+00099+00208-00200-00200+00223+00375- 82CBOVIX VIX OOPP 20170628 002100000371-00304+00331+00554-00552-00209+00354-07500-021443080009160+ 81CBOVIX VIX OOPC 20170628 002200000002+00007+00019-00008-00011+00013+00056-00038-00015+ 82CBOVIX VIX OOPC 20170628 002200000015+00111-00087-00015+00015+00238-00005+00844+014234090000152+ 81CBOVIX VIX OOPP 20170628 002200000056-00043-00082+00100+00210-00202-00205+00227+00377- 82CBOVIX VIX OOPP 20170628 002200000373-00313+00339+00555-00554-00220+00355-07599-022379640010146+ 81CBOVIX VIX OOPC 20170628 002300000001+00007+00017-00007-00010+00012+00050-00034-00013+ 82CBOVIX VIX OOPC 20170628 002300000014+00100-00077-00014+00014+00220-00004+00757+014756000000138+ 81CBOVIX VIX OOPP 20170628 002300000057-00044-00083+00101+00211-00203-00209+00231+00379- 82CBOVIX VIX OOPP 20170628 002300000375-00320+00346+00557-00555-00231+00355-07687-023239920011131+ 81CBOVIX VIX OOPC 20170628 002400000001+00006+00016-00006-00009+00011+00045-00030-00012+ 82CBOVIX VIX OOPC 20170628 002400000012+00091-00069-00012+00012+00204-00004+00676+015195660000124+ 81CBOVIX VIX OOPP 20170628 002400000057-00045-00085+00102+00213-00205-00213+00234+00380- 82CBOVIX VIX OOPP 20170628 002400000376-00327+00353+00558-00557-00241+00356-07768-024033090012117+ 81CBOVIX VIX OOPC 20170628 002500000001+00005+00014-00005-00008+00010+00041-00026-00010+ 82CBOVIX VIX OOPC 20170628 002500000011+00082-00061-00011+00011+00190-00003+00599+015554660000111+ 81CBOVIX VIX OOPP 20170628 002500000057-00045-00086+00103+00214-00206-00216+00238+00382- 82CBOVIX VIX OOPP 20170628 002500000378-00333+00359+00560-00558-00250+00356-07841-024766650013102+ 81CBOVIX VIX OOPC 20170628 002600000001+00005+00013-00005-00007+00008+00037-00023-00009+ 82CBOVIX VIX OOPC 20170628 002600000009+00073-00054-00010+00010+00176-00003+00526+015831880000097+ 81CBOVIX VIX OOPP 20170628 002600000058-00046-00087+00104+00215-00207-00219+00240+00384- 82CBOVIX VIX OOPP 20170628 002600000379-00339+00364+00562-00560-00258+00357-07909-025446840014088+ 81CBOVIX VIX OOPC 20170628 002700000001+00004+00011-00004-00006+00007+00032-00020-00008+ 82CBOVIX VIX OOPC 20170628 002700000008+00066-00047-00008+00008+00162-00002+00455+016022700000083+ 81CBOVIX VIX OOPP 20170628 002700000058-00046-00088+00105+00216-00208-00222+00243+00385- 82CBOVIX VIX OOPP 20170628 002700000381-00344+00369+00563-00561-00265+00357-07972-026078900015073+ 81CBOVIX VIX OOPC 20170628 002800000001+00004+00010-00004-00006+00007+00030-00018-00007+ 82CBOVIX VIX OOPC 20170628 002800000008+00060-00043-00008+00008+00152-00002+00419+016403800000077+ 81CBOVIX VIX OOPP 20170628 002800000058-00046-00089+00105+00217-00209-00224+00245+00386- 82CBOVIX VIX OOPP 20170628 002800000382-00348+00373+00564-00562-00271+00357-08018-026756750016067+ 81CBOVIX VIX OOPC 20170628 002900000001+00004+00009-00003-00005+00006+00027-00017-00007+ 82CBOVIX VIX OOPC 20170628 002900000007+00056-00039-00007+00007+00142-00002+00384+016740170000071+ 81CBOVIX VIX OOPP 20170628 002900000058-00047-00090+00106+00217-00210-00226+00247+00387- 82CBOVIX VIX OOPP 20170628 002900000383-00352+00376+00565-00563-00277+00357-08060-027397550017060+ 81CBOVIX VIX OOPC 20170628 003000000000+00003+00009-00003-00005+00006+00025-00015-00006+ 82CBOVIX VIX OOPC 20170628 003000000006+00051-00036-00006+00006+00132-00002+00350+017032150000065+ 81CBOVIX VIX OOPP 20170628 003000000058-00047-00090+00106+00218-00211-00228+00248+00387- 82CBOVIX VIX OOPP 20170628 003000000383-00355+00379+00565-00564-00283+00358-08099-028004480018053+ 81CBOVIX VIX OOPC 20170628 003250000000+00002+00006-00002-00003+00004+00018-00010-00004+ 82CBOVIX VIX OOPC 20170628 003250000004+00038-00025-00004+00004+00107-00001+00233+017093000000041+ 81CBOVIX VIX OOPP 20170628 003250000059-00048-00092+00107+00220-00213-00233+00252+00390- 82CBOVIX VIX OOPP 20170628 003250000386-00363+00387+00568-00566-00295+00358-08203-029285830020528+ 81CBOVIX VIX OOPC 20170628 003500000000+00001+00004-00001-00002+00002+00013-00007-00003+ 82CBOVIX VIX OOPC 20170628 003500000003+00028-00017-00003+00003+00087-00001+00156+017143080000026+ 81CBOVIX VIX OOPP 20170628 003500000059-00048-00093+00108+00221-00214-00236+00255+00392- 82CBOVIX VIX OOPP 20170628 003500000388-00370+00393+00570-00568-00305+00359-08279-030512420023011+ 81CBOVIX VIX OOPC 20170628 003750000000+00001+00003-00001-00001+00002+00009-00005-00002+ 82CBOVIX VIX OOPC 20170628 003750000002+00020-00012-00002+00002+00070-00001+00104+017185080000017+ 81CBOVIX VIX OOPP 20170628 003750000059-00049-00094+00109+00222-00215-00239+00258+00393- 82CBOVIX VIX OOPP 20170628 003750000389-00375+00398+00571-00569-00314+00359-08338-031676030025500+ 81CBOVIX VIX OOPC 20170628 004000000000-00001+00002-00000-00001+00001+00007-00003-00001+ 82CBOVIX VIX OOPC 20170628 004000000001+00015-00009-00001+00001+00057-00000+00071+017220870000011+ 81CBOVIX VIX OOPP 20170628 004000000060-00049-00095+00109+00223-00216-00241+00260+00394- 82CBOVIX VIX OOPP 20170628 004000000390-00379+00401+00572-00570-00321+00359-08384-032774370027993+ 81CBOVIX VIX OOPC 20170628 004250000000-00000+00002-00000-00001+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20170628 004250000001+00011-00006-00001+00001+00046-00000+00048+017251750000007+ 81CBOVIX VIX OOPP 20170628 004250000060-00050-00096+00110+00223-00217-00243+00261+00395- 82CBOVIX VIX OOPP 20170628 004250000391-00383+00405+00573-00571-00327+00359-08422-033808730030487+ 81CBOVIX VIX OOPC 20170628 004500000000-00000+00001-00000-00000+00000+00004-00001-00000+ 82CBOVIX VIX OOPC 20170628 004500000000+00008-00004-00000+00000+00037-00000+00033+017278700000005+ 81CBOVIX VIX OOPP 20170628 004500000060-00050-00096+00110+00224-00217-00245+00262+00395- 82CBOVIX VIX OOPP 20170628 004500000391-00386+00407+00573-00571-00332+00359-08453-034782320032983+ 81CBOVIX VIX OOPC 20170705 001000000005+00009+00180-00179-00164+00180+00368-00368-00241+ 82CBOVIX VIX OOPC 20170705 001000000248+00556-00556-00250+00250+00506-00075+09809+003994600002498+ 81CBOVIX VIX OOPP 20170705 001000000006-00002+00005+00007+00047-00031-00007+00007+00151- 82CBOVIX VIX OOPP 20170705 001000000140-00007+00007+00318-00317-00002+00297-00730-005942880000075+ 81CBOVIX VIX OOPC 20170705 001050000006+00012+00175-00175-00146+00164+00363-00363-00200+ 82CBOVIX VIX OOPC 20170705 001050000204+00551-00551-00205+00205+00504-00061+09513+003994600002046+ 81CBOVIX VIX OOPP 20170705 001050000009-00003+00008+00011+00064-00046-00012+00012+00187- 82CBOVIX VIX OOPP 20170705 001050000179-00012+00012+00362-00362-00004+00311-01139-005723380000123+ 81CBOVIX VIX OOPC 20170705 001100000013+00024+00161-00160-00132+00149+00348-00348-00168+ 82CBOVIX VIX OOPC 20170705 001100000170+00536-00536-00170+00170+00500-00051+08954+003994600001699+ 81CBOVIX VIX OOPP 20170705 001100000013-00003+00016+00023+00085-00067-00025+00027+00219- 82CBOVIX VIX OOPP 20170705 001100000213-00027+00027+00397-00397-00008+00321-01975-006330340000275+ 81CBOVIX VIX OOPC 20170705 001150000006+00025+00147-00139-00106+00122+00326-00324-00140+ 82CBOVIX VIX OOPC 20170705 001150000144+00512-00512-00144+00145+00492-00043+07488+005476590001445+ 81CBOVIX VIX OOPP 20170705 001150000016-00003+00026+00039+00103-00086-00043+00049+00245- 82CBOVIX VIX OOPP 20170705 001150000238-00049+00052+00422-00422-00016+00329-02881-007147160000521+ 81CBOVIX VIX OOPC 20170705 001200000003+00024+00135-00121-00088+00102+00304-00298-00118+ 82CBOVIX VIX OOPC 20170705 001200000121+00486-00484-00122+00122+00484-00037+06448+006244610001225+ 81CBOVIX VIX OOPP 20170705 001200000018-00002+00036+00053+00118-00102-00062+00072+00266- 82CBOVIX VIX OOPP 20170705 001200000260-00073+00078+00445-00444-00024+00335-03665-007721800000800+ 81CBOVIX VIX OOPC 20170705 001250000001+00022+00122-00104-00075+00089+00279-00268-00104+ 82CBOVIX VIX OOPC 20170705 001250000107+00455-00450-00109+00109+00473-00033+05595+007143900001087+ 81CBOVIX VIX OOPP 20170705 001250000020-00001+00047+00066+00129-00113-00083+00097+00280- 82CBOVIX VIX OOPP 20170705 001250000274-00101+00109+00458-00458-00035+00339-04348-008548160001163+ 81CBOVIX VIX OOPC 20170705 001300000000-00021+00111-00090-00066+00078+00257-00242-00092+ 82CBOVIX VIX OOPC 20170705 001300000095+00425-00416-00097+00097+00462-00029+04925+007844670000968+ 81CBOVIX VIX OOPP 20170705 001300000021-00000-00056+00077+00137-00123-00102+00119+00292- 82CBOVIX VIX OOPP 20170705 001300000286-00127+00139+00471-00470-00046+00343-04908-009231860001543+ 81CBOVIX VIX OOPC 20170705 001350000001-00019+00102-00079-00057+00069+00238-00219-00080+ 82CBOVIX VIX OOPC 20170705 001350000083+00398-00385-00085+00085+00450-00026+04353+008319940000850+ 81CBOVIX VIX OOPP 20170705 001350000022-00001-00064+00087+00145-00132-00119+00139+00303- 82CBOVIX VIX OOPP 20170705 001350000298-00151+00167+00482-00482-00058+00347-05398-009719080001925+ 81CBOVIX VIX OOPC 20170705 001400000002-00018+00093-00069-00050+00061+00220-00198-00071+ 82CBOVIX VIX OOPC 20170705 001400000073+00372-00355-00075+00075+00438-00023+03867+008747270000751+ 81CBOVIX VIX OOPP 20170705 001400000023-00002-00071+00095+00152-00139-00134+00157+00312- 82CBOVIX VIX OOPP 20170705 001400000307-00175+00193+00492-00492-00069+00350-05820-010177370002325+ 81CBOVIX VIX OOPC 20170705 001450000003-00017+00086-00061-00045+00055+00203-00179-00063+ 82CBOVIX VIX OOPC 20170705 001450000066+00347-00327-00068+00068+00426-00020+03474+009224930000678+ 81CBOVIX VIX OOPP 20170705 001450000023-00004-00077+00102+00157-00145-00148+00173+00319- 82CBOVIX VIX OOPP 20170705 001450000315-00196+00217+00500-00499-00082+00352-06166-010696530002752+ 81CBOVIX VIX OOPC 20170705 001500000003-00015+00079-00054-00040+00049+00188-00162-00057+ 82CBOVIX VIX OOPC 20170705 001500000059+00324-00302-00060+00061+00413-00018+03117+009582670000606+ 81CBOVIX VIX OOPP 20170705 001500000024-00005-00083+00108+00162-00150-00162+00187+00326- 82CBOVIX VIX OOPP 20170705 001500000322-00216+00239+00507-00506-00094+00354-06482-011107310003179+ 81CBOVIX VIX OOPC 20170705 001600000003-00013+00067-00043-00032+00040+00162-00134-00046+ 82CBOVIX VIX OOPC 20170705 001600000048+00283-00256-00049+00050+00387-00015+02556+010284150000497+ 81CBOVIX VIX OOPP 20170705 001600000024-00006-00093+00117+00169-00159-00184+00211+00336- 82CBOVIX VIX OOPP 20170705 001600000332-00251+00278+00518-00517-00119+00357-06983-011931950004069+ 81CBOVIX VIX OOPC 20170705 001700000003-00011+00057-00035-00026+00033+00139-00111-00037+ 82CBOVIX VIX OOPC 20170705 001700000039+00247-00218-00040+00040+00362-00012+02101+010807290000404+ 81CBOVIX VIX OOPP 20170705 001700000025-00008-00102+00125+00175-00165-00203+00231+00345- 82CBOVIX VIX OOPP 20170705 001700000341-00282+00311+00527-00526-00142+00360-07390-012606330004975+ 81CBOVIX VIX OOPC 20170705 001800000003-00010+00051-00030-00023+00029+00123-00096-00033+ 82CBOVIX VIX OOPC 20170705 001800000035+00220-00190-00036+00036+00337-00011+01835+011590450000363+ 81CBOVIX VIX OOPP 20170705 001800000025-00009-00107+00130+00178-00169-00217+00244+00349- 82CBOVIX VIX OOPP 20170705 001800000346-00305+00335+00531-00531-00165+00361-07641-013513350005933+ 81CBOVIX VIX OOPC 20170705 001900000003-00009+00045-00025-00020+00026+00110-00083-00029+ 82CBOVIX VIX OOPC 20170705 001900000031+00197-00166-00032+00032+00314-00010+01603+012212550000322+ 81CBOVIX VIX OOPP 20170705 001900000025-00010-00112+00134+00181-00173-00228+00256+00353- 82CBOVIX VIX OOPP 20170705 001900000350-00325+00355+00536-00535-00186+00362-07858-014272590006891+ 81CBOVIX VIX OOPC 20170705 002000000003-00008+00040-00021-00017+00022+00097-00072-00025+ 82CBOVIX VIX OOPC 20170705 002000000027+00176-00145-00028+00028+00292-00008+01393+012688600000280+ 81CBOVIX VIX OOPP 20170705 002000000025-00010-00117+00137+00184-00176-00239+00265+00357- 82CBOVIX VIX OOPP 20170705 002000000354-00342+00373+00540-00539-00205+00364-08052-014904590007849+ 81CBOVIX VIX OOPC 20170705 002100000003-00007+00035-00018-00014+00019+00086-00062-00022+ 82CBOVIX VIX OOPC 20170705 002100000023+00157-00126-00024+00024+00272-00007+01196+013024660000239+ 81CBOVIX VIX OOPP 20170705 002100000025-00011-00121+00141+00186-00179-00248+00274+00361- 82CBOVIX VIX OOPP 20170705 002100000358-00358+00389+00544-00543-00222+00365-08230-015423390008806+ 81CBOVIX VIX OOPC 20170705 002200000003-00007+00032-00016-00013+00017+00077-00054-00019+ 82CBOVIX VIX OOPC 20170705 002200000020+00142-00112-00021+00021+00253-00006+01061+013456620000213+ 81CBOVIX VIX OOPP 20170705 002200000025-00012-00124+00143+00188-00181-00256+00281+00363- 82CBOVIX VIX OOPP 20170705 002200000360-00371+00401+00546-00546-00238+00366-08357-016013930009780+ 81CBOVIX VIX OOPC 20170705 002300000003-00006+00028-00014-00011+00015+00070-00048-00017+ 82CBOVIX VIX OOPC 20170705 002300000018+00128-00099-00018+00019+00235-00006+00934+013791830000187+ 81CBOVIX VIX OOPP 20170705 002300000024-00012-00127+00145+00189-00183-00262+00287+00365- 82CBOVIX VIX OOPP 20170705 002300000363-00382+00412+00549-00548-00252+00366-08475-016527500010753+ 81CBOVIX VIX OOPC 20170705 002400000002-00005+00026-00012-00010+00014+00063-00043-00015+ 82CBOVIX VIX OOPC 20170705 002400000016+00117-00089-00017+00017+00220-00005+00844+014190910000170+ 81CBOVIX VIX OOPP 20170705 002400000024-00013-00129+00146+00191-00184-00267+00291+00367- 82CBOVIX VIX OOPP 20170705 002400000364-00391+00421+00551-00550-00265+00367-08562-017080290011735+ 81CBOVIX VIX OOPC 20170705 002500000002-00005+00024-00011-00009+00012+00058-00038-00014+ 82CBOVIX VIX OOPC 20170705 002500000015+00107-00080-00015+00015+00205-00005+00758+014520680000153+ 81CBOVIX VIX OOPP 20170705 002500000024-00013-00131+00148+00192-00185-00272+00295+00369- 82CBOVIX VIX OOPP 20170705 002500000366-00400+00428+00552-00552-00277+00368-08643-017577800012717+ 81CBOVIX VIX OOPC 20170705 003000000002-00004+00018-00007-00007+00009+00043-00027-00011+ 82CBOVIX VIX OOPC 20170705 003000000011+00078-00056-00012+00012+00154-00004+00561+016541720000121+ 81CBOVIX VIX OOPP 20170705 003000000024-00014-00137+00151+00194-00189-00287+00307+00372- 82CBOVIX VIX OOPP 20170705 003000000370-00425+00452+00556-00555-00319+00368-08858-020154920017681+ 81CBOVIX VIX OOPC 20170705 003500000002-00003+00013-00005-00005+00007+00031-00019-00008+ 82CBOVIX VIX OOPC 20170705 003500000008+00058-00040-00009+00009+00118-00003+00404+017781620000089+ 81CBOVIX VIX OOPP 20170705 003500000024-00015-00141+00154+00196-00191-00297+00315+00375- 82CBOVIX VIX OOPP 20170705 003500000373-00443+00467+00559-00558-00347+00369-09018-022054530022644+ 81CBOVIX VIX OOPC 20170705 004000000001-00002+00010-00004-00004+00005+00024-00014-00006+ 82CBOVIX VIX OOPC 20170705 004000000007+00045-00030-00007+00007+00094-00002+00311+018846320000069+ 81CBOVIX VIX OOPP 20170705 004000000024-00016-00143+00156+00198-00193-00303+00320+00377- 82CBOVIX VIX OOPP 20170705 004000000375-00455+00476+00561-00561-00366+00370-09117-023707210027620+ 81CBOVIX VIX OOPC 20170705 004500000001-00001+00007-00002-00002+00003+00016-00009-00003+ 82CBOVIX VIX OOPC 20170705 004500000004+00030-00019-00004+00004+00070-00001+00187+018865600000040+ 81CBOVIX VIX OOPP 20170705 004500000024-00016-00146+00157+00199-00195-00309+00325+00380- 82CBOVIX VIX OOPP 20170705 004500000378-00465+00486+00564-00563-00383+00371-09226-024838040032586+ 81CBOVIX VIX OOPC 20170719 000900000003-00001-00123-00123-00114+00120+00245-00245-00221+ 82CBOVIX VIX OOPC 20170719 000900000234+00366-00366-00303+00322+00329-00109+09917+004082040003624+ 81CBOVIX VIX OOPP 20170719 000900000002-00001+00001+00002+00009-00001-00001+00002+00028- 82CBOVIX VIX OOPP 20170719 000900000013-00002+00002+00070-00051-00001+00219-00200-004956930000017+ 81CBOVIX VIX OOPC 20170719 001000000006-00002+00121-00117-00097+00113+00240-00239-00181+ 82CBOVIX VIX OOPC 20170719 001000000202+00361-00360-00236+00252+00327-00081+09315+004746840002687+ 81CBOVIX VIX OOPP 20170719 001000000005-00004+00003+00007+00024-00008-00006+00008+00062- 82CBOVIX VIX OOPP 20170719 001000000041-00007+00008+00128-00112-00002+00247-00749-004960310000078+ 81CBOVIX VIX OOPC 20170719 001050000009-00005+00117-00108-00084+00105+00232-00228-00157+ 82CBOVIX VIX OOPC 20170719 001050000178+00350-00349-00203+00217+00324-00069+08589+005375380002305+ 81CBOVIX VIX OOPP 20170719 001050000008-00007+00007+00016+00036-00016-00014+00018+00085- 82CBOVIX VIX OOPP 20170719 001050000064-00017+00019+00161-00146-00006+00258-01443-005504260000195+ 81CBOVIX VIX OOPC 20170719 001100000011-00008+00111-00098-00073+00096+00221-00213-00136+ 82CBOVIX VIX OOPC 20170719 001100000156+00336-00332-00174+00187+00318-00059+07803+005881320001980+ 81CBOVIX VIX OOPP 20170719 001100000010-00010+00013+00026+00047-00025-00025+00033+00106- 82CBOVIX VIX OOPP 20170719 001100000086-00031+00036+00189-00176-00011+00268-02210-005979200000370+ 81CBOVIX VIX OOPC 20170719 001150000013-00010+00105-00086-00063+00086+00208-00195-00117+ 82CBOVIX VIX OOPC 20170719 001150000137+00320-00311-00151+00162+00311-00051+07018+006370690001715+ 81CBOVIX VIX OOPP 20170719 001150000011-00012+00019+00037+00057-00034-00037+00050+00124- 82CBOVIX VIX OOPP 20170719 001150000105-00048+00056+00212-00201-00018+00276-02981-006454280000604+ 81CBOVIX VIX OOPC 20170719 001200000013-00011+00098-00076-00054+00078+00195-00177-00102+ 82CBOVIX VIX OOPC 20170719 001200000121+00301-00288-00132+00142+00303-00045+06292+006870910001506+ 81CBOVIX VIX OOPP 20170719 001200000012-00013+00026+00048+00066-00042-00050+00068+00139- 82CBOVIX VIX OOPP 20170719 001200000121-00066+00079+00231-00221-00027+00282-03697-006947590000894+ 81CBOVIX VIX OOPC 20170719 001250000014-00012+00091-00066-00047+00070+00182-00161-00090+ 82CBOVIX VIX OOPC 20170719 001250000107+00283-00266-00115+00125+00293-00040+05650+007268270001323+ 81CBOVIX VIX OOPP 20170719 001250000012-00014+00032+00057+00073-00050-00063+00085+00151- 82CBOVIX VIX OOPP 20170719 001250000135-00084+00101+00247-00238-00036+00288-04333-007341830001211+ 81CBOVIX VIX OOPC 20170719 001300000014-00012+00085-00058-00041+00064+00169-00145-00080+ 82CBOVIX VIX OOPC 20170719 001300000096+00264-00243-00104+00113+00282-00036+05105+007824550001203+ 81CBOVIX VIX OOPP 20170719 001300000012-00014+00038+00065+00078-00056-00076+00101+00161- 82CBOVIX VIX OOPP 20170719 001300000145-00102+00124+00259-00250-00047+00292-04872-007897100001590+ 81CBOVIX VIX OOPC 20170719 001350000014-00012+00079-00051-00037+00058+00158-00131-00072+ 82CBOVIX VIX OOPC 20170719 001350000087+00248-00223-00093+00101+00272-00033+04626+008218350001083+ 81CBOVIX VIX OOPP 20170719 001350000012-00014+00044+00072+00083-00062-00087+00114+00169- 82CBOVIX VIX OOPP 20170719 001350000154-00119+00144+00269-00261-00058+00295-05346-008291130001970+ 81CBOVIX VIX OOPC 20170719 001400000014-00012+00074-00045-00033+00053+00147-00119-00065+ 82CBOVIX VIX OOPC 20170719 001400000079+00232-00205-00084+00092+00261-00029+04211+008588490000982+ 81CBOVIX VIX OOPP 20170719 001400000012-00014+00049+00078+00087-00067-00097+00126+00176- 82CBOVIX VIX OOPP 20170719 001400000162-00135+00162+00278-00271-00068+00298-05758-008662340002368+ 81CBOVIX VIX OOPC 20170719 001450000013-00012+00069-00041-00029+00049+00138-00108-00059+ 82CBOVIX VIX OOPC 20170719 001450000072+00218-00188-00077+00084+00250-00027+03857+008967780000901+ 81CBOVIX VIX OOPP 20170719 001450000012-00014+00054+00083+00090-00071-00107+00137+00182- 82CBOVIX VIX OOPP 20170719 001450000169-00149+00178+00286-00279-00079+00301-06109-009043240002786+ 81CBOVIX VIX OOPC 20170719 001500000013-00012+00065-00037-00027+00045+00130-00099-00054+ 82CBOVIX VIX OOPC 20170719 001500000067+00205-00174-00071+00078+00239-00025+03559+009356630000836+ 81CBOVIX VIX OOPP 20170719 001500000011-00013+00058+00087+00093-00074-00115+00146+00187- 82CBOVIX VIX OOPP 20170719 001500000174-00162+00193+00292-00285-00090+00303-06406-009434010003220+ 81CBOVIX VIX OOPC 20170719 001600000012-00011+00058-00030-00022+00039+00114-00083-00045+ 82CBOVIX VIX OOPC 20170719 001600000056+00181-00148-00059+00065+00220-00021+03024+009914310000706+ 81CBOVIX VIX OOPP 20170719 001600000011-00013+00066+00093+00098-00081-00130+00162+00196- 82CBOVIX VIX OOPP 20170719 001600000185-00185+00218+00303-00297-00109+00306-06937-009996780004089+ 81CBOVIX VIX OOPC 20170719 001700000011-00010+00051-00024-00018+00034+00101-00070-00038+ 82CBOVIX VIX OOPC 20170719 001700000048+00161-00128-00051+00056+00201-00018+02602+010418910000605+ 81CBOVIX VIX OOPP 20170719 001700000010-00012+00072+00099+00102-00086-00143+00174+00203- 82CBOVIX VIX OOPP 20170719 001700000193-00205+00238+00312-00306-00128+00309-07357-010507440004987+ 81CBOVIX VIX OOPC 20170719 001800000011-00009+00046-00021-00016+00030+00091-00061-00034+ 82CBOVIX VIX OOPC 20170719 001800000043+00146-00112-00045+00050+00184-00016+02295+010983680000539+ 81CBOVIX VIX OOPP 20170719 001800000009-00011+00077+00102+00104-00090-00153+00183+00207- 82CBOVIX VIX OOPP 20170719 001800000198-00220+00254+00318-00313-00144+00311-07662-011078220005920+ 81CBOVIX VIX OOPC 20170719 001900000010-00009+00042-00018-00013+00027+00082-00053-00029+ 82CBOVIX VIX OOPC 20170719 001900000038+00131-00098-00039+00044+00169-00014+02016+011401800000473+ 81CBOVIX VIX OOPP 20170719 001900000008-00010+00081+00105+00106-00093-00162+00191+00212- 82CBOVIX VIX OOPP 20170719 001900000203-00235+00268+00323-00319-00159+00313-07938-011503500006852+ 81CBOVIX VIX OOPC 20170719 002000000009-00008+00038-00015-00012+00024+00074-00047-00026+ 82CBOVIX VIX OOPC 20170719 002000000034+00119-00087-00035+00039+00156-00013+01797+011824160000423+ 81CBOVIX VIX OOPP 20170719 002000000008-00010+00085+00108+00108-00096-00170+00198+00215- 82CBOVIX VIX OOPP 20170719 002000000207-00246+00279+00328-00323-00173+00315-08157-011933100007801+ 81CBOVIX VIX OOPC 20170719 002100000009-00007+00034-00013-00010+00021+00067-00041-00023+ 82CBOVIX VIX OOPC 20170719 002100000030+00108-00077-00031+00034+00144-00011+01592+012138780000373+ 81CBOVIX VIX OOPP 20170719 002100000007-00009+00089+00110+00110-00098-00177+00204+00218- 82CBOVIX VIX OOPP 20170719 002100000211-00258+00289+00332-00328-00185+00316-08360-012256270008749+ 81CBOVIX VIX OOPC 20170719 002200000008-00007+00031-00011-00009+00019+00061-00036-00020+ 82CBOVIX VIX OOPC 20170719 002200000026+00098-00068-00027+00030+00132-00010+01404+012375750000326+ 81CBOVIX VIX OOPP 20170719 002200000006-00009+00092+00112+00111-00101-00183+00209+00221- 82CBOVIX VIX OOPP 20170719 002200000215-00268+00298+00336-00332-00196+00318-08547-012503230009701+ 81CBOVIX VIX OOPC 20170719 002300000007-00006+00029-00010-00008+00017+00056-00032-00018+ 82CBOVIX VIX OOPC 20170719 002300000024+00090-00061-00024+00028+00123-00009+01282+012748710000300+ 81CBOVIX VIX OOPP 20170719 002300000006-00008+00094+00113+00112-00102-00188+00212+00223- 82CBOVIX VIX OOPP 20170719 002300000217-00275+00304+00338-00335-00206+00319-08668-012884070010673+ 81CBOVIX VIX OOPC 20170719 002400000007-00006+00026-00009-00007+00016+00052-00029-00016+ 82CBOVIX VIX OOPC 20170719 002400000022+00083-00055-00022+00025+00114-00008+01168+013058120000273+ 81CBOVIX VIX OOPP 20170719 002400000005-00008+00096+00114+00113-00104-00192+00215+00225- 82CBOVIX VIX OOPP 20170719 002400000219-00282+00310+00340-00337-00214+00319-08782-013202330011646+ 81CBOVIX VIX OOPC 20170719 002500000007-00005+00024-00008-00006+00014+00047-00026-00015+ 82CBOVIX VIX OOPC 20170719 002500000020+00077-00050-00020+00023+00106-00007+01059+013306750000247+ 81CBOVIX VIX OOPP 20170719 002500000005-00007+00098+00115+00113-00105-00196+00218+00226- 82CBOVIX VIX OOPP 20170719 002500000221-00289+00315+00342-00340-00222+00320-08891-013461050012618+ 81CBOVIX VIX OOPC 20170719 002600000006-00005+00022-00007-00006+00013+00044-00023-00013+ 82CBOVIX VIX OOPC 20170719 002600000018+00071-00045-00018+00021+00098-00007+00962+013534560000224+ 81CBOVIX VIX OOPP 20170719 002600000005-00007+00100+00116+00114-00106-00200+00221+00228- 82CBOVIX VIX OOPP 20170719 002600000223-00294+00320+00344-00342-00229+00321-08986-013699570013594+ 81CBOVIX VIX OOPC 20170719 002700000006-00005+00021-00006-00005+00012+00040-00021-00012+ 82CBOVIX VIX OOPC 20170719 002700000016+00065-00041-00016+00018+00091-00006+00869+013707460000201+ 81CBOVIX VIX OOPP 20170719 002700000004-00007+00102+00117+00115-00108-00204+00223+00229- 82CBOVIX VIX OOPP 20170719 002700000225-00300+00324+00346-00344-00236+00322-09079-013884920014569+ 81CBOVIX VIX OOPC 20170719 002800000005-00004+00019-00005-00004+00011+00037-00019-00011+ 82CBOVIX VIX OOPC 20170719 002800000014+00059-00036-00014+00016+00084-00005+00777+013824830000178+ 81CBOVIX VIX OOPP 20170719 002800000004-00006+00104+00118+00115-00109-00207+00226+00230- 82CBOVIX VIX OOPP 20170719 002800000226-00306+00329+00348-00346-00243+00322-09170-014017090015545+ 81CBOVIX VIX OOPC 20170719 002900000005-00004+00018-00005-00004+00010+00034-00017-00010+ 82CBOVIX VIX OOPC 20170719 002900000013+00056-00034-00013+00015+00079-00005+00725+014079840000167+ 81CBOVIX VIX OOPP 20170719 002900000004-00006+00105+00118+00116-00109-00209+00227+00231- 82CBOVIX VIX OOPP 20170719 002900000227-00309+00331+00349-00347-00248+00323-09222-014282180016532+ 81CBOVIX VIX OOPC 20170719 003000000005-00004+00017-00004-00004+00009+00032-00016-00009+ 82CBOVIX VIX OOPC 20170719 003000000013+00052-00031-00013+00014+00075-00005+00674+014302330000155+ 81CBOVIX VIX OOPP 20170719 003000000003-00006+00106+00119+00116-00110-00212+00228+00232- 82CBOVIX VIX OOPP 20170719 003000000228-00313+00334+00350-00348-00253+00323-09273-014515750017519+ 81CBOVIX VIX OOPC 20170719 003250000004-00003+00014-00003-00003+00008+00027-00013-00007+ 82CBOVIX VIX OOPC 20170719 003250000010+00044-00025-00010+00012+00064-00004+00553+014719020000127+ 81CBOVIX VIX OOPP 20170719 003250000003-00005+00109+00120+00117-00112-00217+00231+00234- 82CBOVIX VIX OOPP 20170719 003250000231-00321+00340+00352-00351-00264+00324-09393-014966060019988+ 81CBOVIX VIX OOPC 20170719 003500000003-00003+00011-00002-00002+00006+00022-00010-00006+ 82CBOVIX VIX OOPC 20170719 003500000008+00036-00020-00008+00009+00054-00003+00442+014961010000100+ 81CBOVIX VIX OOPP 20170719 003500000002-00005+00111+00121+00118-00113-00221+00234+00235- 82CBOVIX VIX OOPP 20170719 003500000233-00328+00345+00354-00353-00273+00325-09503-015253250022457+ 81CBOVIX VIX OOPC 20170719 003750000003-00002+00009-00002-00002+00005+00018-00008-00005+ 82CBOVIX VIX OOPC 20170719 003750000006+00030-00016-00006+00007+00045-00002+00351+015135250000078+ 81CBOVIX VIX OOPP 20170719 003750000001-00004+00113+00121+00118-00114-00225+00236+00236- 82CBOVIX VIX OOPP 20170719 003750000234-00334+00349+00356-00355-00281+00325-09592-015482330024932+ 81CBOVIX VIX OOPC 20170719 004000000003-00002+00009-00002-00001+00004+00017-00007-00004+ 82CBOVIX VIX OOPC 20170719 004000000006+00027-00014-00006+00007+00041-00002+00316+015607150000071+ 81CBOVIX VIX OOPP 20170719 004000000001-00004+00114+00121+00118-00115-00227+00237+00237- 82CBOVIX VIX OOPP 20170719 004000000235-00337+00351+00357-00356-00286+00326-09628-015983490027421+ 81CBOVIX VIX OOPC 20170719 004250000002-00002+00008-00001-00001+00004+00015-00006-00004+ 82CBOVIX VIX OOPC 20170719 004250000005+00024-00013-00005+00006+00036-00002+00282+016003410000064+ 81CBOVIX VIX OOPP 20170719 004250000001-00004+00115+00122+00118-00115-00228+00238+00237- 82CBOVIX VIX OOPP 20170719 004250000236-00340+00353+00357-00356-00290+00326-09661-016412990029911+ 81CBOVIX VIX OOPC 20170719 004500000002-00002+00007-00001-00001+00004+00013-00005-00003+ 82CBOVIX VIX OOPC 20170719 004500000005+00022-00011-00005+00005+00033-00002+00250+016327540000057+ 81CBOVIX VIX OOPP 20170719 004500000001-00004+00115+00122+00119-00116-00230+00239+00238- 82CBOVIX VIX OOPP 20170719 004500000236-00342+00354+00358-00357-00294+00326-09693-016775770032401+ 81CBOVIX VIX OOPC 20170719 004750000002-00001+00006-00001-00001+00003+00011-00004-00003+ 82CBOVIX VIX OOPC 20170719 004750000004+00018-00009-00004+00004+00028-00001+00199+016327970000044+ 81CBOVIX VIX OOPP 20170719 004750000000-00003+00117+00122+00119-00117-00232+00240+00238- 82CBOVIX VIX OOPP 20170719 004750000237-00346+00356+00359-00358-00298+00326-09743-016859100034885+ 81CBOVIX VIX OOPC 20170719 005000000002-00001+00005-00001-00001+00002+00009-00003-00002+ 82CBOVIX VIX OOPC 20170719 005000000003+00015-00007-00003+00003+00024-00001+00159+016328350000034+ 81CBOVIX VIX OOPP 20170719 005000000000-00003+00118+00122+00119-00117-00234+00241+00239- 82CBOVIX VIX OOPP 20170719 005000000238-00349+00358+00360-00359-00302+00327-09782-016954280037372+ 81CBOVIX VIX OOPC 20170719 005500000001-00001+00003-00000-00000+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20170719 005500000002+00011-00005-00002+00002+00017-00001+00103+016329020000021+ 81CBOVIX VIX OOPP 20170719 005500000000+00003+00119+00123+00119-00118-00237+00242+00240- 82CBOVIX VIX OOPP 20170719 005500000239-00353+00360+00361-00360-00308+00327-09836-017181820042352+ 81CBOVIX VIX OOPC 20170719 006000000001-00001+00002-00000-00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20170719 006000000001+00007-00003-00001+00001+00013-00000+00068+016329550000014+ 81CBOVIX VIX OOPP 20170719 006000000001+00003+00120+00123+00120-00118-00238+00243+00240- 82CBOVIX VIX OOPP 20170719 006000000240-00356+00362+00361-00361-00312+00327-09870-017458440047337+ 81CBOVIX VIX OOPC 20170719 006500000001-00000+00002-00000-00000+00001+00003-00001-00001+ 82CBOVIX VIX OOPC 20170719 006500000001+00005-00002-00001+00001+00009-00000+00045+016330020000009+ 81CBOVIX VIX OOPP 20170719 006500000001+00002+00120+00123+00120-00119-00239+00243+00240- 82CBOVIX VIX OOPP 20170719 006500000240-00357+00363+00362-00361-00315+00327-09891-017779030052326+ 81CBOVIX VIX OOPC 20170719 007000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170719 007000000001+00004-00001-00000+00001+00007-00000+00030+016330410000006+ 81CBOVIX VIX OOPP 20170719 007000000001+00002+00121+00123+00120-00119-00240+00244+00241- 82CBOVIX VIX OOPP 20170719 007000000240-00359+00363+00362-00362-00317+00327-09906-018134270057316+ 81CBOVIX VIX OOPC 20170816 000900000006-00001-00124-00122-00108+00118+00244-00243-00214+ 82CBOVIX VIX OOPC 20170816 000900000231+00365-00365-00305+00328+00328-00133+09712+004932070004447+ 81CBOVIX VIX OOPP 20170816 000900000003-00001+00000+00002+00009-00000-00001+00002+00023- 82CBOVIX VIX OOPP 20170816 000900000007-00002+00002+00052-00029-00001+00195-00186-004546860000020+ 81CBOVIX VIX OOPC 20170816 001000000009-00002+00123-00117-00097+00115+00241-00238-00191+ 82CBOVIX VIX OOPC 20170816 001000000215+00361-00359-00265+00291+00327-00105+09325+004713010003504+ 81CBOVIX VIX OOPP 20170816 001000000006-00004+00001+00007+00021-00003-00005+00007+00048- 82CBOVIX VIX OOPP 20170816 001000000023-00006+00007+00095-00069-00002+00223-00592-004544920000075+ 81CBOVIX VIX OOPC 20170816 001100000015-00008+00117-00100-00077+00105+00227-00215-00154+ 82CBOVIX VIX OOPC 20170816 001100000183+00342-00334-00212+00236+00319-00083+08207+005600240002780+ 81CBOVIX VIX OOPP 20170816 001100000011-00011+00007+00024+00041-00013-00019+00030+00086- 82CBOVIX VIX OOPP 20170816 001100000057-00026+00033+00150-00125-00010+00245-01744-005520440000348+ 81CBOVIX VIX OOPC 20170816 001200000018-00013+00108-00082-00061+00093+00209-00187-00124+ 82CBOVIX VIX OOPC 20170816 001200000153+00316-00299-00171+00193+00305-00067+07042+006290750002231+ 81CBOVIX VIX OOPP 20170816 001200000015-00016+00016+00043+00058-00026-00038+00059+00116- 82CBOVIX VIX OOPP 20170816 001200000087-00052+00069+00191-00170-00024+00261-02925-006230690000797+ 81CBOVIX VIX OOPC 20170816 001300000019-00015+00099-00065-00048+00081+00189-00158-00102+ 82CBOVIX VIX OOPC 20170816 001300000129+00287-00261-00140+00160+00288-00055+06006+006974390001843+ 81CBOVIX VIX OOPP 20170816 001300000016-00018+00026+00059+00070-00038-00058+00088+00139- 82CBOVIX VIX OOPP 20170816 001300000112-00081+00107+00222-00203-00041+00273-03971-006920720001407+ 81CBOVIX VIX OOPC 20170816 001400000019-00016+00090-00053-00039+00071+00170-00134-00085+ 82CBOVIX VIX OOPC 20170816 001400000110+00260-00226-00117+00135+00269-00047+05161+007572490001554+ 81CBOVIX VIX OOPP 20170816 001400000016-00019+00035+00072+00080-00048-00076+00112+00156- 82CBOVIX VIX OOPP 20170816 001400000131-00108+00142+00245-00228-00060+00281-04823-007520470002116+ 81CBOVIX VIX OOPC 20170816 001500000019-00016+00082-00043-00033+00063+00155-00115-00073+ 82CBOVIX VIX OOPC 20170816 001500000096+00236-00197-00102+00118+00250-00041+04516+008260070001371+ 81CBOVIX VIX OOPP 20170816 001500000016-00019+00043+00082+00086-00056-00092+00132+00168- 82CBOVIX VIX OOPP 20170816 001500000144-00132+00171+00261-00245-00079+00287-05473-008207650002930+ 81CBOVIX VIX OOPC 20170816 001600000019-00016+00075-00036-00027+00056+00141-00099-00063+ 82CBOVIX VIX OOPC 20170816 001600000085+00215-00173-00088+00103+00232-00036+03971+008735080001197+ 81CBOVIX VIX OOPP 20170816 001600000016-00019+00050+00089+00091-00063-00106+00148+00178- 82CBOVIX VIX OOPP 20170816 001600000156-00153+00196+00274-00260-00097+00292-06020-008681180003753+ 81CBOVIX VIX OOPC 20170816 001700000018-00015+00069-00030-00023+00050+00128-00086-00055+ 82CBOVIX VIX OOPC 20170816 001700000075+00196-00152-00077+00090+00216-00031+03513+009128630001049+ 81CBOVIX VIX OOPP 20170816 001700000015-00018+00056+00095+00096-00069-00119+00161+00186- 82CBOVIX VIX OOPP 20170816 001700000166-00172+00216+00285-00272-00114+00296-06481-009072510004604+ 81CBOVIX VIX OOPC 20170816 001800000017-00015+00063-00025-00020+00045+00117-00075-00047+ 82CBOVIX VIX OOPC 20170816 001800000066+00179-00134-00067+00079+00200-00027+03099+009397710000910+ 81CBOVIX VIX OOPP 20170816 001800000014-00018+00062+00100+00099-00074-00130+00172+00193- 82CBOVIX VIX OOPP 20170816 001800000175-00190+00235+00296-00284-00129+00301-06897-009338610005462+ 81CBOVIX VIX OOPC 20170816 001900000016-00014+00058-00022-00017+00040+00107-00066-00042+ 82CBOVIX VIX OOPC 20170816 001900000059+00165-00119-00060+00071+00186-00024+02785+009753130000816+ 81CBOVIX VIX OOPP 20170816 001900000013-00017+00067+00103+00102-00079-00140+00181+00199- 82CBOVIX VIX OOPP 20170816 001900000182-00204+00249+00303-00292-00144+00303-07213-009690940006365+ 81CBOVIX VIX OOPC 20170816 002000000015-00013+00053-00019-00015+00037+00099-00059-00038+ 82CBOVIX VIX OOPC 20170816 002000000053+00152-00107-00054+00064+00173-00022+02520+010082830000737+ 81CBOVIX VIX OOPP 20170816 002000000012-00016+00072+00106+00104-00082-00148+00188+00203- 82CBOVIX VIX OOPP 20170816 002000000188-00217+00262+00309-00299-00156+00306-07479-010017290007285+ 81CBOVIX VIX OOPC 20170816 002100000015-00012+00049-00016-00013+00033+00091-00052-00033+ 82CBOVIX VIX OOPC 20170816 002100000048+00140-00096-00048+00057+00161-00020+02271+010322750000659+ 81CBOVIX VIX OOPP 20170816 002100000011-00015+00076+00109+00106-00086-00156+00195+00207- 82CBOVIX VIX OOPP 20170816 002100000193-00229+00273+00315-00306-00168+00308-07730-010253250008204+ 81CBOVIX VIX OOPC 20170816 002200000014-00012+00046-00014-00011+00030+00084-00046-00030+ 82CBOVIX VIX OOPC 20170816 002200000043+00130-00086-00043+00051+00150-00018+02054+010543320000592+ 81CBOVIX VIX OOPP 20170816 002200000011-00015+00080+00111+00108-00089-00163+00201+00211- 82CBOVIX VIX OOPP 20170816 002200000198-00239+00283+00320-00311-00179+00310-07948-010469530009134+ 81CBOVIX VIX OOPC 20170816 002300000013-00011+00042-00012-00010+00028+00078-00041-00027+ 82CBOVIX VIX OOPC 20170816 002300000039+00120-00078-00038+00046+00140-00016+01854+010716730000528+ 81CBOVIX VIX OOPP 20170816 002300000010-00014+00083+00113+00109-00091-00170+00206+00214- 82CBOVIX VIX OOPP 20170816 002300000202-00249+00291+00324-00317-00190+00312-08149-010638050010069+ 81CBOVIX VIX OOPC 20170816 002400000012-00010+00039-00010-00009+00026+00073-00037-00024+ 82CBOVIX VIX OOPC 20170816 002400000036+00112-00071-00035+00043+00131-00015+01709+010968880000487+ 81CBOVIX VIX OOPP 20170816 002400000009-00013+00086+00115+00110-00093-00175+00210+00216- 82CBOVIX VIX OOPP 20170816 002400000205-00257+00298+00327-00320-00199+00313-08295-010885890011025+ 81CBOVIX VIX OOPC 20170816 002500000012-00010+00037-00009-00008+00024+00068-00034-00022+ 82CBOVIX VIX OOPC 20170816 002500000033+00104-00065-00032+00039+00123-00013+01570+011171110000446+ 81CBOVIX VIX OOPP 20170816 002500000009-00013+00088+00116+00111-00095-00180+00213+00219- 82CBOVIX VIX OOPP 20170816 002500000208-00265+00304+00330-00324-00207+00315-08434-011083260011982+ 81CBOVIX VIX OOPC 20170816 002600000011-00009+00034-00008-00007+00022+00063-00031-00020+ 82CBOVIX VIX OOPC 20170816 002600000030+00097-00059-00029+00035+00115-00012+01436+011325190000405+ 81CBOVIX VIX OOPP 20170816 002600000008-00012+00091+00117+00112-00097-00184+00216+00221- 82CBOVIX VIX OOPP 20170816 002600000211-00272+00310+00333-00327-00215+00316-08569-011231750012939+ 81CBOVIX VIX OOPC 20170816 002700000011-00009+00032-00007-00006+00020+00059-00028-00018+ 82CBOVIX VIX OOPC 20170816 002700000028+00091-00054-00027+00033+00109-00011+01330+011514730000375+ 81CBOVIX VIX OOPP 20170816 002700000007-00012+00093+00118+00113-00099-00188+00219+00222- 82CBOVIX VIX OOPP 20170816 002700000213-00278+00315+00336-00330-00222+00317-08675-011416090013906+ 81CBOVIX VIX OOPC 20170816 002800000010-00008+00030-00006-00005+00019+00055-00026-00017+ 82CBOVIX VIX OOPC 20170816 002800000026+00085-00050-00025+00030+00102-00010+01228+011666710000344+ 81CBOVIX VIX OOPP 20170816 002800000007-00011+00095+00119+00113-00100-00192+00222+00224- 82CBOVIX VIX OOPP 20170816 002800000215-00284+00320+00338-00333-00228+00318-08779-011562200014873+ 81CBOVIX VIX OOPC 20170816 002900000010-00008+00028-00006-00005+00017+00052-00023-00015+ 82CBOVIX VIX OOPC 20170816 002900000024+00080-00045-00023+00028+00096-00009+01128+011781560000314+ 81CBOVIX VIX OOPP 20170816 002900000006-00011+00097+00119+00114-00102-00196+00224+00225- 82CBOVIX VIX OOPP 20170816 002900000217-00290+00324+00340-00335-00235+00319-08879-011670300015840+ 81CBOVIX VIX OOPC 20170816 003000000009-00007+00026-00005-00004+00016+00048-00021-00014+ 82CBOVIX VIX OOPC 20170816 003000000022+00074-00041-00020+00025+00090-00009+01030+011858860000284+ 81CBOVIX VIX OOPP 20170816 003000000006-00010+00099+00120+00114-00103-00200+00226+00227- 82CBOVIX VIX OOPP 20170816 003000000220-00296+00328+00342-00338-00241+00319-08978-011739730016808+ 81CBOVIX VIX OOPC 20170816 003250000008-00006+00023-00004-00003+00014+00042-00017-00012+ 82CBOVIX VIX OOPC 20170816 003250000018+00065-00035-00017+00021+00079-00007+00882+012265300000243+ 81CBOVIX VIX OOPP 20170816 003250000005-00009+00102+00121+00115-00105-00206+00230+00229- 82CBOVIX VIX OOPP 20170816 003250000223-00305+00335+00345-00341-00252+00321-09127-012131000019261+ 81CBOVIX VIX OOPC 20170816 003500000007-00006+00020-00003-00003+00012+00036-00014-00010+ 82CBOVIX VIX OOPC 20170816 003500000016+00056-00029-00014+00018+00069-00006+00742+012530660000203+ 81CBOVIX VIX OOPP 20170816 003500000004-00008+00106+00122+00116-00108-00211+00233+00231- 82CBOVIX VIX OOPP 20170816 003500000226-00314+00340+00348-00345-00262+00322-09268-012376700021715+ 81CBOVIX VIX OOPC 20170816 003750000006-00005+00018-00002-00002+00010+00032-00012-00008+ 82CBOVIX VIX OOPC 20170816 003750000013+00049-00024-00012+00015+00060-00005+00637+012798650000173+ 81CBOVIX VIX OOPP 20170816 003750000003-00008+00108+00123+00117-00109-00216+00235+00233- 82CBOVIX VIX OOPP 20170816 003750000228-00321+00345+00350-00348-00271+00323-09374-012624220024180+ 81CBOVIX VIX OOPC 20170816 004000000006-00004+00015-00002-00002+00008+00027-00010-00007+ 82CBOVIX VIX OOPC 20170816 004000000011+00043-00020-00010+00013+00053-00004+00535+012954570000143+ 81CBOVIX VIX OOPP 20170816 004000000002-00007+00110+00123+00117-00111-00220+00237+00234- 82CBOVIX VIX OOPP 20170816 004000000230-00327+00349+00352-00350-00279+00324-09477-012752900026644+ 81CBOVIX VIX OOPC 20170816 004250000005-00004+00014-00001-00001+00008+00025-00008-00006+ 82CBOVIX VIX OOPC 20170816 004250000010+00038-00018-00009+00011+00047-00004+00475+013225520000127+ 81CBOVIX VIX OOPP 20170816 004250000002-00007+00112+00124+00117-00112-00223+00239+00235- 82CBOVIX VIX OOPP 20170816 004250000231-00332+00352+00354-00352-00284+00324-09538-013001950029122+ 81CBOVIX VIX OOPC 20170816 004500000005-00003+00012-00001-00001+00007+00022-00007-00005+ 82CBOVIX VIX OOPC 20170816 004500000009+00035-00016-00008+00010+00043-00003+00423+013467950000113+ 81CBOVIX VIX OOPP 20170816 004500000001-00006+00113+00124+00118-00112-00226+00240+00236- 82CBOVIX VIX OOPP 20170816 004500000232-00336+00354+00355-00353-00289+00325-09591-013220600031602+ 81CBOVIX VIX OOPC 20170816 004750000004-00003+00011-00001-00001+00006+00020-00006-00005+ 82CBOVIX VIX OOPC 20170816 004750000008+00031-00014-00007+00009+00038-00003+00373+013648390000099+ 81CBOVIX VIX OOPP 20170816 004750000001-00006+00115+00124+00118-00113-00228+00241+00236- 82CBOVIX VIX OOPP 20170816 004750000233-00339+00356+00356-00354-00293+00325-09641-013371730034083+ 81CBOVIX VIX OOPC 20170816 005000000004-00003+00010-00001-00001+00005+00018-00005-00004+ 82CBOVIX VIX OOPC 20170816 005000000007+00028-00012-00006+00008+00034-00003+00324+013764830000086+ 81CBOVIX VIX OOPP 20170816 005000000000-00006+00116+00124+00118-00114-00230+00242+00237- 82CBOVIX VIX OOPP 20170816 005000000234-00343+00358+00357-00355-00297+00325-09691-013450610036563+ 81CBOVIX VIX OOPC 20170816 005500000003-00002+00009-00001-00001+00005+00016-00005-00003+ 82CBOVIX VIX OOPC 20170816 005500000006+00024-00010-00005+00007+00030-00002+00281+014272500000075+ 81CBOVIX VIX OOPP 20170816 005500000000+00005+00117+00124+00118-00115-00233+00243+00237- 82CBOVIX VIX OOPP 20170816 005500000235-00346+00359+00357-00356-00302+00326-09735-013913630041541+ 81CBOVIX VIX OOPC 20170816 006000000003-00002+00007-00000-00000+00003+00012-00003-00002+ 82CBOVIX VIX OOPC 20170816 006000000004+00019-00007-00004+00005+00023-00002+00203+014272050000053+ 81CBOVIX VIX OOPP 20170816 006000000001+00005+00119+00125+00118-00116-00237+00244+00238- 82CBOVIX VIX OOPP 20170816 006000000237-00353+00362+00359-00358-00309+00326-09815-013782080046507+ 81CBOVIX VIX OOPC 20170816 006500000002-00001+00005-00000-00000+00002+00009-00002-00002+ 82CBOVIX VIX OOPC 20170816 006500000003+00014-00005-00003+00003+00018-00001+00149+014271680000037+ 81CBOVIX VIX OOPP 20170816 006500000002+00004+00121+00125+00118-00117-00240+00245+00239- 82CBOVIX VIX OOPP 20170816 006500000238-00357+00365+00360-00360-00315+00327-09872-013593870051480+ 81CBOVIX VIX OOPC 20170816 007000000002-00001+00004-00000-00000+00002+00007-00002-00001+ 82CBOVIX VIX OOPC 20170816 007000000002+00011-00004-00002+00002+00014-00001+00110+014271350000027+ 81CBOVIX VIX OOPP 20170816 007000000002+00004+00122+00125+00119-00118-00242+00246+00240- 82CBOVIX VIX OOPP 20170816 007000000239-00361+00366+00361-00361-00319+00327-09914-013309050056458+ 81CBOVIX VIX OOPC 20170920 000900000009-00004-00093-00090-00075+00082+00178-00176-00156+ 82CBOVIX VIX OOPC 20170920 000900000167+00264-00263-00234+00250+00235-00165+09787+004520810005629+ 81CBOVIX VIX OOPP 20170920 000900000003-00002+00001-00002+00007-00001+00000+00002+00012- 82CBOVIX VIX OOPP 20170920 000900000001-00001+00002+00021-00005-00001+00067-00175-004519770000025+ 81CBOVIX VIX OOPC 20170920 001000000012-00001-00094-00086-00067+00083+00177-00172-00143+ 82CBOVIX VIX OOPC 20170920 001000000164+00262-00258-00215+00241+00233-00139+09495+004521170004684+ 81CBOVIX VIX OOPP 20170920 001000000007-00005+00002-00006+00014-00002+00002+00007+00024- 82CBOVIX VIX OOPP 20170920 001000000004-00004+00007+00040-00014-00002+00093-00467-004519710000076+ 81CBOVIX VIX OOPC 20170920 001100000017-00006+00093-00075-00055+00083+00172-00158-00123+ 82CBOVIX VIX OOPC 20170920 001100000155+00254-00243-00185+00220+00228-00115+08788+005009810003869+ 81CBOVIX VIX OOPP 20170920 001100000012-00011+00001-00017+00026-00002+00006+00021+00045- 82CBOVIX VIX OOPP 20170920 001100000013-00012+00023+00070-00035-00008+00117-01173-005008590000258+ 81CBOVIX VIX OOPC 20170920 001200000022-00012+00091-00061-00043+00080+00164-00138-00103+ 82CBOVIX VIX OOPC 20170920 001200000141+00240-00218-00156+00194+00218-00096+07855+005633060003238+ 81CBOVIX VIX OOPP 20170920 001200000016-00018+00001+00031+00038-00001-00015+00041+00065- 82CBOVIX VIX OOPP 20170920 001200000027-00026+00048+00099-00060-00018+00136-02107-005631890000623+ 81CBOVIX VIX OOPC 20170920 001300000024-00017+00087-00048-00033+00075+00154-00118-00086+ 82CBOVIX VIX OOPC 20170920 001300000127+00224-00192-00132+00171+00206-00081+06967+006078800002721+ 81CBOVIX VIX OOPP 20170920 001300000019-00022+00005+00044+00048-00006-00025+00061+00082- 82CBOVIX VIX OOPP 20170920 001300000041-00041+00074+00123-00084-00030+00152-02995-006077550001102+ 81CBOVIX VIX OOPC 20170920 001400000026-00019+00082-00038-00026+00070+00143-00100-00072+ 82CBOVIX VIX OOPC 20170920 001400000114+00208-00167-00112+00150+00192-00070+06159+006600400002349+ 81CBOVIX VIX OOPP 20170920 001400000020-00025+00010+00055+00056-00011-00035+00079+00096- 82CBOVIX VIX OOPP 20170920 001400000054-00057+00099+00142-00104-00044+00163-03803-006599000001725+ 81CBOVIX VIX OOPC 20170920 001500000026-00021+00078-00029-00020+00065+00133-00085-00061+ 82CBOVIX VIX OOPC 20170920 001500000102+00193-00145-00097+00133+00178-00061+05475+007049040002052+ 81CBOVIX VIX OOPP 20170920 001500000021-00026+00014+00063+00061-00017-00046+00094+00107- 82CBOVIX VIX OOPP 20170920 001500000066-00073+00120+00158-00121-00057+00172-04488-007047440002425+ 81CBOVIX VIX OOPC 20170920 001600000026-00021+00073-00023-00015+00059+00124-00072-00052+ 82CBOVIX VIX OOPC 20170920 001600000092+00178-00127-00084+00118+00165-00053+04881+007378280001790+ 81CBOVIX VIX OOPP 20170920 001600000021-00026+00019+00069+00066-00022-00055+00106+00116- 82CBOVIX VIX OOPP 20170920 001600000076-00087+00139+00170-00136-00070+00179-05082-007376450003160+ 81CBOVIX VIX OOPC 20170920 001700000026-00021+00068-00018-00012+00055+00115-00062-00045+ 82CBOVIX VIX OOPC 20170920 001700000083+00165-00111-00074+00106+00153-00047+04386+007729240001592+ 81CBOVIX VIX OOPP 20170920 001700000021-00026+00024+00074+00069-00027-00064+00116+00123- 82CBOVIX VIX OOPP 20170920 001700000085-00100+00154+00181-00148-00082+00185-05577-007727140003958+ 81CBOVIX VIX OOPC 20170920 001800000025-00021+00064-00014-00009+00050+00107-00054-00039+ 82CBOVIX VIX OOPC 20170920 001800000075+00153-00098-00065+00095+00142-00042+03942+007981500001408+ 81CBOVIX VIX OOPP 20170920 001800000020-00026+00028+00078+00072-00031-00072+00125+00129- 82CBOVIX VIX OOPP 20170920 001800000093-00112+00167+00190-00159-00094+00191-06021-007979090004769+ 81CBOVIX VIX OOPC 20170920 001900000024-00020+00060-00011-00007+00046+00099-00047-00034+ 82CBOVIX VIX OOPC 20170920 001900000068+00142-00087-00057+00086+00132-00037+03552+008199260001248+ 81CBOVIX VIX OOPP 20170920 001900000019-00025+00032+00081+00074-00035-00080+00132+00134- 82CBOVIX VIX OOPP 20170920 001900000100-00123+00179+00197-00169-00104+00195-06411-008196510005606+ 81CBOVIX VIX OOPC 20170920 002000000023-00019+00056-00008-00005+00043+00092-00040-00030+ 82CBOVIX VIX OOPC 20170920 002000000062+00132-00077-00051+00077+00122-00033+03207+008385410001109+ 81CBOVIX VIX OOPP 20170920 002000000018-00025+00036+00084+00076-00039-00087+00138+00138- 82CBOVIX VIX OOPP 20170920 002000000106-00133+00189+00204-00178-00114+00200-06757-008382270006463+ 81CBOVIX VIX OOPC 20170920 002100000023-00018+00052-00006-00004+00039+00086-00035-00026+ 82CBOVIX VIX OOPC 20170920 002100000056+00123-00068-00046+00070+00113-00030+02918+008593930001000+ 81CBOVIX VIX OOPP 20170920 002100000017-00024+00040+00086+00078-00042-00093+00143+00142- 82CBOVIX VIX OOPP 20170920 002100000111-00142+00197+00209-00185-00122+00203-07046-008590370007351+ 81CBOVIX VIX OOPC 20170920 002200000022-00018+00049-00005-00003+00036+00080-00031-00023+ 82CBOVIX VIX OOPC 20170920 002200000052+00115-00061-00041+00064+00106-00027+02656+008766330000900+ 81CBOVIX VIX OOPP 20170920 002200000016-00023+00043+00087+00079-00045-00098+00148+00145- 82CBOVIX VIX OOPP 20170920 002200000116-00151+00204+00214-00191-00130+00206-07307-008762310008247+ 81CBOVIX VIX OOPC 20170920 002300000021-00017+00046-00003-00002+00033+00075-00027-00020+ 82CBOVIX VIX OOPC 20170920 002300000047+00106-00054-00036+00057+00098-00024+02404+008873940000801+ 81CBOVIX VIX OOPP 20170920 002300000015-00022+00046+00089+00080-00048-00104+00152+00148- 82CBOVIX VIX OOPP 20170920 002300000121-00159+00211+00218-00197-00138+00209-07560-008869390009144+ 81CBOVIX VIX OOPC 20170920 002400000020-00016+00043-00002-00001+00031+00070-00024-00018+ 82CBOVIX VIX OOPC 20170920 002400000043+00100-00049-00033+00052+00091-00022+02201+009027520000727+ 81CBOVIX VIX OOPP 20170920 002400000014-00021+00049+00090+00080-00050-00109+00155+00150- 82CBOVIX VIX OOPP 20170920 002400000125-00166+00217+00222-00202-00144+00211-07763-009022410010066+ 81CBOVIX VIX OOPC 20170920 002500000019-00015+00040-00001-00000+00028+00065-00021-00016+ 82CBOVIX VIX OOPC 20170920 002500000039+00093-00043-00029+00048+00085-00019+02004+009130390000653+ 81CBOVIX VIX OOPP 20170920 002500000013-00020+00052+00091+00081-00053-00114+00158+00152- 82CBOVIX VIX OOPP 20170920 002500000129-00173+00222+00225-00207-00151+00213-07960-009124640010989+ 81CBOVIX VIX OOPC 20170920 002600000018-00014+00038-00001-00000-00026+00061-00019-00014+ 82CBOVIX VIX OOPC 20170920 002600000036+00087-00039-00027+00044+00079-00018+01844+009265730000597+ 81CBOVIX VIX OOPP 20170920 002600000012-00020+00054+00091+00082-00055-00118+00160+00154- 82CBOVIX VIX OOPP 20170920 002600000132-00179+00226+00228-00211-00156+00215-08121-009259310011928+ 81CBOVIX VIX OOPC 20170920 002700000017-00013+00036-00000-00001-00025+00057-00017-00013+ 82CBOVIX VIX OOPC 20170920 002700000033+00082-00036-00024+00040+00074-00016+01703+009399690000548+ 81CBOVIX VIX OOPP 20170920 002700000011-00019+00056+00092+00082-00057-00122+00162+00155- 82CBOVIX VIX OOPP 20170920 002700000135-00184+00230+00230-00214-00161+00216-08262-009392560012876+ 81CBOVIX VIX OOPC 20170920 002800000016-00013+00034-00000+00001-00023+00054-00015-00012+ 82CBOVIX VIX OOPC 20170920 002800000031+00076-00032-00022+00037+00069-00015+01566+009497860000499+ 81CBOVIX VIX OOPP 20170920 002800000011-00018+00059+00092+00082-00059-00125+00164+00156- 82CBOVIX VIX OOPP 20170920 002800000137-00189+00233+00233-00218-00166+00218-08399-009489920013823+ 81CBOVIX VIX OOPC 20170920 002900000015-00012+00032-00001+00001-00021+00050-00013-00010+ 82CBOVIX VIX OOPC 20170920 002900000028+00072-00029-00020+00034+00065-00014+01443+009591870000456+ 81CBOVIX VIX OOPP 20170920 002900000010-00017+00061+00093+00083-00060-00128+00166+00158- 82CBOVIX VIX OOPP 20170920 002900000140-00194+00236+00235-00221-00171+00219-08522-009583050014776+ 81CBOVIX VIX OOPC 20170920 003000000015-00011+00030-00001+00001-00020+00048-00012-00010+ 82CBOVIX VIX OOPC 20170920 003000000027+00068-00027-00019+00032+00061-00013+01349+009726120000425+ 81CBOVIX VIX OOPP 20170920 003000000009-00017+00062+00093+00083-00061-00131+00167+00158- 82CBOVIX VIX OOPP 20170920 003000000141-00198+00239+00236-00223-00175+00220-08617-009716430015742+ 81CBOVIX VIX OOPC 20170920 003250000013-00010+00026-00001+00002-00017+00041-00009-00007+ 82CBOVIX VIX OOPC 20170920 003250000022+00059-00021-00015+00026+00053-00010+01125+009959470000349+ 81CBOVIX VIX OOPP 20170920 003250000008-00015+00066+00093+00083-00064-00138+00170+00160- 82CBOVIX VIX OOPP 20170920 003250000146-00207+00244+00240-00228-00183+00222-08842-009947180018157+ 81CBOVIX VIX OOPC 20170920 003500000012-00009+00023-00002+00002-00015+00037-00007-00006+ 82CBOVIX VIX OOPC 20170920 003500000019+00052-00018-00013+00023+00046-00009+00970+010240920000300+ 81CBOVIX VIX OOPP 20170920 003500000006-00014+00069+00094+00083-00067-00142+00171+00162- 82CBOVIX VIX OOPP 20170920 003500000149-00214+00248+00242-00232-00190+00224-08997-010225810020598+ 81CBOVIX VIX OOPC 20170920 003750000010-00008+00020-00002+00002-00013+00032-00006-00005+ 82CBOVIX VIX OOPC 20170920 003750000016+00045-00015-00011+00019+00040-00007+00823+010416280000252+ 81CBOVIX VIX OOPP 20170920 003750000005-00013+00072+00094+00083-00069-00147+00173+00163- 82CBOVIX VIX OOPP 20170920 003750000152-00220+00251+00244-00235-00196+00225-09145-010397580023040+ 81CBOVIX VIX OOPC 20170920 004000000009-00007+00018-00002+00002-00011+00028-00005-00004+ 82CBOVIX VIX OOPC 20170920 004000000014+00040-00012-00009+00017+00035-00006+00713+010613180000217+ 81CBOVIX VIX OOPP 20170920 004000000004-00012+00074+00094+00083-00070-00150+00174+00164- 82CBOVIX VIX OOPP 20170920 004000000154-00225+00253+00246-00238-00201+00226-09255-010590530025496+ 81CBOVIX VIX OOPC 20170920 004250000008-00006+00016-00002+00002-00010+00025-00004-00003+ 82CBOVIX VIX OOPC 20170920 004250000012+00035-00010-00007+00014+00031-00005+00607+010726810000182+ 81CBOVIX VIX OOPP 20170920 004250000003-00011+00076+00094+00083-00072-00154+00175+00165- 82CBOVIX VIX OOPP 20170920 004250000156-00230+00255+00247-00241-00205+00227-09361-010699080027951+ 81CBOVIX VIX OOPC 20170920 004500000007-00005+00014-00002+00002-00008+00022-00003-00003+ 82CBOVIX VIX OOPC 20170920 004500000010+00031-00008-00006+00012+00027-00004+00506+010765090000148+ 81CBOVIX VIX OOPP 20170920 004500000002-00011+00078+00094+00083-00073-00157+00176+00165- 82CBOVIX VIX OOPP 20170920 004500000158-00235+00257+00249-00243-00209+00228-09464-010730650030408+ 81CBOVIX VIX OOPC 20170920 004750000007-00005+00012-00002+00002-00007+00019-00002-00002+ 82CBOVIX VIX OOPC 20170920 004750000009+00027-00007-00005+00010+00024-00004+00444+010907360000129+ 81CBOVIX VIX OOPP 20170920 004750000001-00010+00080+00094+00083-00074-00160+00177+00166- 82CBOVIX VIX OOPP 20170920 004750000159-00238+00259+00249-00245-00212+00229-09526-010866440032880+ 81CBOVIX VIX OOPC 20170920 005000000006-00004+00012-00002+00002-00007+00018-00002-00002+ 82CBOVIX VIX OOPC 20170920 005000000008+00025-00006-00005+00009+00022-00004+00408+011125590000119+ 81CBOVIX VIX OOPP 20170920 005000000001-00010+00081+00094+00083-00075-00161+00177+00166- 82CBOVIX VIX OOPP 20170920 005000000160-00240+00259+00250-00245-00214+00229-09563-011078890035360+ 81CBOVIX VIX OOPC 20170920 005500000005-00004+00010-00001+00002-00006+00015-00001-00001+ 82CBOVIX VIX OOPC 20170920 005500000007+00022-00005-00004+00008+00018-00003+00339+011462720000099+ 81CBOVIX VIX OOPP 20170920 005500000000+00009+00082+00093+00083-00076-00164+00177+00167- 82CBOVIX VIX OOPP 20170920 005500000161-00244+00261+00251-00247-00218+00230-09633-011401690040322+ 81CBOVIX VIX OOPC 20170920 006000000005-00003+00008-00001+00001-00005+00013-00001-00001+ 82CBOVIX VIX OOPC 20170920 006000000006+00018-00004-00003+00006+00015-00002+00274+011669320000079+ 81CBOVIX VIX OOPP 20170920 006000000001+00008+00084+00093+00083-00077-00166+00178+00167- 82CBOVIX VIX OOPP 20170920 006000000163-00248+00262+00252-00249-00221+00230-09699-011588240045283+ 81CBOVIX VIX OOPC 20170920 006500000004-00002+00007-00001+00001-00003+00010-00001-00001+ 82CBOVIX VIX OOPC 20170920 006500000004+00014-00003-00002+00005+00012-00002+00203+011669320000057+ 81CBOVIX VIX OOPP 20170920 006500000002+00008+00086+00093+00082-00078-00169+00178+00167- 82CBOVIX VIX OOPP 20170920 006500000164-00252+00263+00253-00250-00224+00231-09772-011553810050242+ 81CBOVIX VIX OOPC 20170920 007000000003-00002+00005-00001+00001-00003+00008-00000-00000+ 82CBOVIX VIX OOPC 20170920 007000000003+00011-00002-00002+00003+00009-00001+00152+011669310000041+ 81CBOVIX VIX OOPP 20170920 007000000003+00007+00087+00093+00082-00079-00171+00178+00168- 82CBOVIX VIX OOPP 20170920 007000000165-00255+00264+00253-00252-00227+00231-09825-011505890055207+ 81CBOVIX VIX OOPC 20171018 000900000010-00006-00095-00093-00074+00080+00181-00180-00157+ 82CBOVIX VIX OOPC 20171018 000900000166+00267-00266-00238+00251+00236-00182+09860+003931320006356+ 81CBOVIX VIX OOPP 20171018 000900000004-00002+00001-00002+00007-00001+00000-00002+00012- 82CBOVIX VIX OOPP 20171018 000900000000-00001+00003+00019-00003-00001+00051-00161-004393240000026+ 81CBOVIX VIX OOPC 20171018 001000000014-00003-00097-00089-00067+00082+00180-00175-00145+ 82CBOVIX VIX OOPC 20171018 001000000165+00265-00262-00220+00245+00234-00157+09598+004214690005409+ 81CBOVIX VIX OOPP 20171018 001000000007-00005+00002-00006+00013-00003+00001+00007+00022- 82CBOVIX VIX OOPP 20171018 001000000002-00003+00007+00035-00009-00002+00075-00404-004394120000074+ 81CBOVIX VIX OOPC 20171018 001100000020-00004+00097-00078-00055+00083+00177-00162-00126+ 82CBOVIX VIX OOPC 20171018 001100000159+00259-00247-00192+00229+00229-00134+08967+004824720004592+ 81CBOVIX VIX OOPP 20171018 001100000013-00012+00003-00017+00025-00004+00004+00020+00041- 82CBOVIX VIX OOPP 20171018 001100000007-00009+00022+00061-00024-00007+00098-01013-004908250000252+ 81CBOVIX VIX OOPC 20171018 001200000025-00011+00097-00065-00043+00083+00171-00144-00107+ 82CBOVIX VIX OOPC 20171018 001200000149+00249-00226-00166+00209+00221-00114+08212+005252480003896+ 81CBOVIX VIX OOPP 20171018 001200000017-00018+00002-00029+00036-00003+00010+00037+00059- 82CBOVIX VIX OOPP 20171018 001200000017-00019+00043+00087-00043-00015+00118-01755-005308860000551+ 81CBOVIX VIX OOPC 20171018 001300000028-00016+00094-00052-00034+00080+00163-00125-00091+ 82CBOVIX VIX OOPC 20171018 001300000138+00236-00201-00143+00189+00210-00098+07405+005717280003350+ 81CBOVIX VIX OOPP 20171018 001300000021-00024+00000+00042+00046-00001+00018+00056+00075- 82CBOVIX VIX OOPP 20171018 001300000028-00032+00067+00110-00064-00026+00134-02552-005762110001000+ 81CBOVIX VIX OOPC 20171018 001400000030-00020+00091-00041-00026+00076+00155-00107-00077+ 82CBOVIX VIX OOPC 20171018 001400000126+00222-00177-00123+00170+00198-00085+06659+006126230002911+ 81CBOVIX VIX OOPP 20171018 001400000023-00028+00004+00053+00053-00003-00026+00074+00089- 82CBOVIX VIX OOPP 20171018 001400000040-00046+00091+00129-00083-00039+00147-03293-006165660001556+ 81CBOVIX VIX OOPC 20171018 001500000031-00022+00087-00032-00019+00072+00146-00092-00066+ 82CBOVIX VIX OOPC 20171018 001500000115+00208-00156-00107+00153+00185-00074+05995+006488460002555+ 81CBOVIX VIX OOPP 20171018 001500000024-00030+00008+00062+00060-00007-00035+00089+00100- 82CBOVIX VIX OOPP 20171018 001500000050-00059+00112+00145-00100-00051+00157-03952-006525170002195+ 81CBOVIX VIX OOPC 20171018 001600000032-00024+00083-00025-00015+00067+00137-00079-00057+ 82CBOVIX VIX OOPC 20171018 001600000106+00195-00137-00094+00138+00173-00066+05417+006827330002268+ 81CBOVIX VIX OOPP 20171018 001600000024-00031+00012+00069+00064-00012-00044+00102+00109- 82CBOVIX VIX OOPP 20171018 001600000060-00072+00130+00158-00114-00063+00165-04527-006862700002903+ 81CBOVIX VIX OOPC 20171018 001700000032-00024+00078-00020-00011+00063+00129-00068-00049+ 82CBOVIX VIX OOPC 20171018 001700000096+00183-00121-00082+00124+00162-00058+04892+007035620001994+ 81CBOVIX VIX OOPP 20171018 001700000024-00032+00016+00075+00068-00016-00052+00113+00117- 82CBOVIX VIX OOPP 20171018 001700000069-00085+00146+00170-00128-00075+00173-05049-007070440003624+ 81CBOVIX VIX OOPC 20171018 001800000031-00024+00074-00015-00008+00059+00121-00059-00043+ 82CBOVIX VIX OOPC 20171018 001800000089+00171-00108-00073+00113+00151-00052+04453+007314650001795+ 81CBOVIX VIX OOPP 20171018 001800000024-00032+00020+00079+00071-00020-00060+00122+00123- 82CBOVIX VIX OOPP 20171018 001800000077-00096+00160+00179-00139-00085+00179-05487-007349420004420+ 81CBOVIX VIX OOPC 20171018 001900000031-00024+00070-00011-00005+00055+00113-00051-00037+ 82CBOVIX VIX OOPC 20171018 001900000081+00160-00095-00065+00103+00141-00047+04042+007486770001596+ 81CBOVIX VIX OOPP 20171018 001900000023-00031+00024+00083+00074-00024-00067+00129+00129- 82CBOVIX VIX OOPP 20171018 001900000084-00107+00172+00187-00149-00095+00185-05896-007521860005216+ 81CBOVIX VIX OOPC 20171018 002000000030-00023+00066-00009-00003+00051+00107-00045-00033+ 82CBOVIX VIX OOPC 20171018 002000000075+00151-00085-00058+00094+00132-00042+03700+007705970001448+ 81CBOVIX VIX OOPP 20171018 002000000022-00031+00028+00085+00076-00028-00074+00136+00133- 82CBOVIX VIX OOPP 20171018 002000000091-00117+00182+00194-00158-00105+00189-06236-007741600006062+ 81CBOVIX VIX OOPC 20171018 002100000029-00023+00063-00006-00002+00048+00100-00039-00029+ 82CBOVIX VIX OOPC 20171018 002100000069+00141-00076-00052+00086+00123-00038+03375+007848520001299+ 81CBOVIX VIX OOPP 20171018 002100000021-00030+00031+00088+00077-00031-00080+00142+00137- 82CBOVIX VIX OOPP 20171018 002100000097-00126+00191+00200-00166-00113+00194-06560-007884950006908+ 81CBOVIX VIX OOPC 20171018 002200000028-00022+00059-00004-00000+00044+00094-00034-00025+ 82CBOVIX VIX OOPC 20171018 002200000063+00132-00067-00046+00078+00114-00034+03072+007949940001159+ 81CBOVIX VIX OOPP 20171018 002200000020-00029+00035+00090+00079-00035-00087+00147+00141- 82CBOVIX VIX OOPP 20171018 002200000103-00135+00200+00206-00174-00122+00198-06862-007987400007764+ 81CBOVIX VIX OOPC 20171018 002300000027-00021+00056-00002-00001-00041+00088-00030-00022+ 82CBOVIX VIX OOPC 20171018 002300000058+00123-00060-00041+00071+00107-00030+02804+008052390001040+ 81CBOVIX VIX OOPP 20171018 002300000019-00029+00038+00092+00080-00038-00093+00151+00144- 82CBOVIX VIX OOPP 20171018 002300000108-00144+00207+00211-00181-00129+00201-07129-008091050008640+ 81CBOVIX VIX OOPC 20171018 002400000025-00020+00053-00001-00002-00038+00083-00026-00019+ 82CBOVIX VIX OOPC 20171018 002400000053+00116-00054-00037+00065+00100-00028+02570+008164960000941+ 81CBOVIX VIX OOPP 20171018 002400000018-00028+00041+00093+00081-00041-00098+00155+00146- 82CBOVIX VIX OOPP 20171018 002400000112-00151+00213+00215-00187-00136+00204-07362-008204910009536+ 81CBOVIX VIX OOPC 20171018 002500000024-00019+00049-00000-00002-00035+00077-00022-00017+ 82CBOVIX VIX OOPC 20171018 002500000048+00108-00048-00033+00059+00093-00025+02342+008228880000842+ 81CBOVIX VIX OOPP 20171018 002500000017-00027+00045+00094+00081-00044-00103+00158+00149- 82CBOVIX VIX OOPP 20171018 002500000117-00159+00219+00219-00193-00143+00207-07589-008270410010432+ 81CBOVIX VIX OOPC 20171018 002600000023-00018+00046-00001+00003-00032+00072-00019-00015+ 82CBOVIX VIX OOPC 20171018 002600000044+00101-00043-00030+00054+00087-00022+02134+008282600000753+ 81CBOVIX VIX OOPP 20171018 002600000016-00026+00048+00095+00082-00046-00108+00161+00151- 82CBOVIX VIX OOPP 20171018 002600000121-00166+00224+00223-00198-00149+00209-07797-008325900011338+ 81CBOVIX VIX OOPC 20171018 002700000022-00017+00044-00001+00003-00031+00068-00017-00013+ 82CBOVIX VIX OOPC 20171018 002700000041+00096-00039-00027+00050+00082-00021+01989+008429770000700+ 81CBOVIX VIX OOPP 20171018 002700000015-00025+00050+00095+00082-00048-00112+00163+00152- 82CBOVIX VIX OOPP 20171018 002700000124-00171+00228+00225-00202-00154+00211-07942-008474410012280+ 81CBOVIX VIX OOPC 20171018 002800000021-00016+00042-00002+00003-00029+00065-00015-00012+ 82CBOVIX VIX OOPC 20171018 002800000039+00090-00035-00025+00046+00077-00019+01849+008546570000647+ 81CBOVIX VIX OOPP 20171018 002800000014-00024+00052+00096+00083-00050-00116+00165+00154- 82CBOVIX VIX OOPP 20171018 002800000127-00176+00232+00227-00205-00159+00212-08081-008592730013222+ 81CBOVIX VIX OOPC 20171018 002900000020-00016+00040-00002+00004-00027+00061-00014-00011+ 82CBOVIX VIX OOPC 20171018 002900000036+00085-00032-00023+00043+00072-00018+01718+008646690000597+ 81CBOVIX VIX OOPP 20171018 002900000013-00023+00054+00096+00083-00052-00119+00167+00155- 82CBOVIX VIX OOPP 20171018 002900000129-00181+00235+00229-00209-00164+00214-08212-008694480014167+ 81CBOVIX VIX OOPC 20171018 003000000019-00015+00037-00002+00004-00025+00058-00012-00010+ 82CBOVIX VIX OOPC 20171018 003000000033+00081-00029-00021+00040+00068-00016+01589+008719060000547+ 81CBOVIX VIX OOPP 20171018 003000000012-00022+00056+00097+00083-00054-00123+00168+00156- 82CBOVIX VIX OOPP 20171018 003000000132-00186+00238+00231-00212-00168+00215-08340-008768730015112+ 81CBOVIX VIX OOPC 20171018 003250000017-00013+00033-00003+00004-00021+00050-00009-00007+ 82CBOVIX VIX OOPC 20171018 003250000028+00070-00023-00017+00033+00058-00013+01329+008914020000450+ 81CBOVIX VIX OOPP 20171018 003250000010-00021+00061+00097+00083-00057-00130+00172+00158- 82CBOVIX VIX OOPP 20171018 003250000137-00197+00244+00235-00219-00177+00218-08600-008968390017502+ 81CBOVIX VIX OOPC 20171018 003500000015-00011+00028-00003+00004-00018+00043-00006-00005+ 82CBOVIX VIX OOPC 20171018 003500000023+00060-00018-00013+00027+00049-00010+01077+008965640000352+ 81CBOVIX VIX OOPP 20171018 003500000008-00019+00066+00097+00083-00061-00137+00174+00160- 82CBOVIX VIX OOPP 20171018 003500000143-00207+00249+00239-00225-00186+00221-08851-009026780019892+ 81CBOVIX VIX OOPC 20171018 003750000014-00010+00025-00003+00004-00015+00038-00005-00004+ 82CBOVIX VIX OOPC 20171018 003750000019+00052-00014-00011+00023+00043-00009+00914+009124860000295+ 81CBOVIX VIX OOPP 20171018 003750000006-00018+00069+00097+00083-00064-00143+00176+00162- 82CBOVIX VIX OOPP 20171018 003750000146-00214+00253+00241-00229-00193+00223-09014-009191600022322+ 81CBOVIX VIX OOPC 20171018 004000000012-00009+00022-00003+00004-00013+00033-00004-00003+ 82CBOVIX VIX OOPC 20171018 004000000017+00046-00012-00009+00019+00037-00007+00778+009256430000248+ 81CBOVIX VIX OOPP 20171018 004000000005-00016+00072+00097+00083-00066-00147+00177+00163- 82CBOVIX VIX OOPP 20171018 004000000149-00221+00255+00243-00233-00198+00224-09149-009329280024762+ 81CBOVIX VIX OOPC 20171018 004250000011-00007+00019-00003+00004-00011+00029-00003-00002+ 82CBOVIX VIX OOPC 20171018 004250000014+00040-00009-00007+00016+00032-00006+00645+009298520000200+ 81CBOVIX VIX OOPP 20171018 004250000003-00015+00075+00097+00083-00068-00151+00178+00163- 82CBOVIX VIX OOPP 20171018 004250000152-00227+00258+00245-00236-00203+00226-09282-009379800027202+ 81CBOVIX VIX OOPC 20171018 004500000010-00007+00017-00003+00003-00010+00026-00002-00002+ 82CBOVIX VIX OOPC 20171018 004500000012+00036-00008-00006+00014+00029-00005+00566+009449170000175+ 81CBOVIX VIX OOPP 20171018 004500000002-00014+00077+00097+00083-00069-00154+00179+00164- 82CBOVIX VIX OOPP 20171018 004500000153-00231+00259+00246-00238-00207+00226-09362-009536130029664+ 81CBOVIX VIX OOPC 20171018 004750000009-00006+00015-00003+00003-00008+00023-00001-00001+ 82CBOVIX VIX OOPC 20171018 004750000010+00032-00006-00005+00012+00025-00004+00492+009558790000151+ 81CBOVIX VIX OOPP 20171018 004750000001-00014+00078+00097+00082-00070-00157+00179+00164- 82CBOVIX VIX OOPP 20171018 004750000155-00235+00261+00247-00240-00210+00227-09436-009652400032128+ 81CBOVIX VIX OOPC 20171018 005000000008-00005+00014-00002+00003-00008+00021-00001-00001+ 82CBOVIX VIX OOPC 20171018 005000000009+00029-00006-00005+00011+00023-00004+00444+009720720000136+ 81CBOVIX VIX OOPP 20171018 005000000001-00013+00080+00097+00082-00071-00159+00180+00165- 82CBOVIX VIX OOPP 20171018 005000000156-00237+00262+00248-00241-00213+00227-09485-009818740034600+ 81CBOVIX VIX OOPC 20171018 005500000007-00004+00012-00002+00003-00006+00017-00001-00001+ 82CBOVIX VIX OOPC 20171018 005500000008+00024-00004-00003+00009+00019-00003+00351+009933970000106+ 81CBOVIX VIX OOPP 20171018 005500000000+00012+00082+00096+00082-00073-00163+00180+00165- 82CBOVIX VIX OOPP 20171018 005500000158-00242+00263+00249-00243-00217+00228-09578-010043490039546+ 81CBOVIX VIX OOPC 20171018 006000000005-00003+00009-00002+00002-00005+00014-00000-00000+ 82CBOVIX VIX OOPC 20171018 006000000006+00019-00003-00002+00006+00014-00002+00261+009985460000077+ 81CBOVIX VIX OOPP 20171018 006000000002+00011+00084+00096+00081-00074-00166+00181+00165- 82CBOVIX VIX OOPP 20171018 006000000160-00248+00265+00250-00246-00221+00229-09669-010113560044491+ 81CBOVIX VIX OOPC 20171018 006500000004-00003+00007-00001+00002-00003+00011-00000-00000+ 82CBOVIX VIX OOPC 20171018 006500000004+00015-00002-00002+00005+00011-00002+00191+009985770000054+ 81CBOVIX VIX OOPP 20171018 006500000003+00010+00087+00096+00081-00075-00169+00181+00166- 82CBOVIX VIX OOPP 20171018 006500000161-00252+00265+00251-00247-00224+00230-09740-010136980049443+ 81CBOVIX VIX OOPC 20171018 007000000003-00002+00006-00001+00001-00003+00008-00000+00000- 82CBOVIX VIX OOPC 20171018 007000000003+00011-00001-00001+00003+00009-00001+00141+009986030000039+ 81CBOVIX VIX OOPP 20171018 007000000004+00010+00088+00095+00081-00076-00172+00181+00166- 82CBOVIX VIX OOPP 20171018 007000000162-00255+00266+00251-00249-00227+00230-09791-010161990054403+ 81CBOVIX VIX OOPC 20171115 001000000019-00002-00100-00087-00060+00081+00183-00172-00137+ 82CBOVIX VIX OOPC 20171115 001000000162+00266-00258-00211+00241+00233-00165+09390+004778110005922+ 81CBOVIX VIX OOPP 20171115 001000000008-00006+00003-00008+00015-00004+00000+00008+00024- 82CBOVIX VIX OOPP 20171115 001000000001-00003+00009+00035-00007-00003+00065-00440-004415600000094+ 81CBOVIX VIX OOPC 20171115 001100000024-00004+00101-00078-00051+00083+00180-00161-00122+ 82CBOVIX VIX OOPC 20171115 001100000159+00261-00245-00190+00230+00229-00144+08920+004934130005088+ 81CBOVIX VIX OOPP 20171115 001100000013-00012+00005-00017+00025-00006+00002+00020+00039- 82CBOVIX VIX OOPP 20171115 001100000004-00008+00022+00058-00019-00007+00087-00943-004719790000253+ 81CBOVIX VIX OOPC 20171115 001200000029-00010+00101-00066-00041+00083+00176-00145-00106+ 82CBOVIX VIX OOPC 20171115 001200000152+00253-00226-00167+00214+00221-00125+08265+005277260004393+ 81CBOVIX VIX OOPP 20171115 001200000018-00020+00004-00030+00036-00006+00007+00037+00057- 82CBOVIX VIX OOPP 20171115 001200000012-00016+00042+00082-00035-00015+00107-01628-005127490000552+ 81CBOVIX VIX OOPC 20171115 001300000032-00016+00099-00053-00031+00082+00169-00127-00091+ 82CBOVIX VIX OOPC 20171115 001300000142+00242-00203-00146+00197+00211-00109+07558+005677510003838+ 81CBOVIX VIX OOPP 20171115 001300000022-00026+00003-00043+00045-00005+00014+00056+00072- 82CBOVIX VIX OOPP 20171115 001300000021-00028+00066+00104-00053-00026+00122-02357-005556720000991+ 81CBOVIX VIX OOPC 20171115 001400000035-00021+00097-00043-00024+00079+00162-00110-00078+ 82CBOVIX VIX OOPC 20171115 001400000133+00230-00181-00128+00181+00199-00097+06890+006045500003386+ 81CBOVIX VIX OOPP 20171115 001400000025-00030+00000-00054+00053-00003+00021+00073+00086- 82CBOVIX VIX OOPP 20171115 001400000031-00040+00088+00123-00070-00037+00135-03041-005938700001533+ 81CBOVIX VIX OOPC 20171115 001500000036-00024+00093-00034-00018+00076+00154-00096-00067+ 82CBOVIX VIX OOPC 20171115 001500000123+00218-00161-00112+00165+00188-00085+06283+006315100002990+ 81CBOVIX VIX OOPP 20171115 001500000026-00033+00003+00063+00059-00001-00029+00087+00096- 82CBOVIX VIX OOPP 20171115 001500000040-00052+00109+00138-00086-00048+00147-03659-006215450002131+ 81CBOVIX VIX OOPC 20171115 001600000037-00025+00090-00026-00013+00072+00146-00083-00058+ 82CBOVIX VIX OOPC 20171115 001600000114+00206-00143-00099+00151+00177-00075+05725+006499760002633+ 81CBOVIX VIX OOPP 20171115 001600000027-00035+00007+00070+00064-00005-00037+00100+00106- 82CBOVIX VIX OOPP 20171115 001600000050-00064+00127+00152-00100-00059+00157-04227-006403720002767+ 81CBOVIX VIX OOPC 20171115 001700000037-00026+00086-00020-00009+00069+00139-00072-00050+ 82CBOVIX VIX OOPC 20171115 001700000106+00195-00127-00088+00138+00166-00067+05229+006730250002354+ 81CBOVIX VIX OOPP 20171115 001700000027-00036+00011+00076+00068-00009-00045+00112+00114- 82CBOVIX VIX OOPP 20171115 001700000058-00075+00143+00163-00113-00070+00165-04730-006635550003483+ 81CBOVIX VIX OOPC 20171115 001800000036-00027+00082-00016-00006+00065+00131-00062-00044+ 82CBOVIX VIX OOPC 20171115 001800000098+00184-00113-00078+00126+00156-00060+04772+006888660002096+ 81CBOVIX VIX OOPP 20171115 001800000027-00037+00015+00081+00071-00013-00052+00121+00120- 82CBOVIX VIX OOPP 20171115 001800000067-00087+00157+00173-00125-00081+00172-05193-006793830004218+ 81CBOVIX VIX OOPC 20171115 001900000036-00027+00078-00011-00003+00061+00124-00054-00038+ 82CBOVIX VIX OOPC 20171115 001900000090+00173-00101-00069+00115+00146-00054+04365+007047440001878+ 81CBOVIX VIX OOPP 20171115 001900000026-00037+00019+00085+00074-00016-00060+00130+00126- 82CBOVIX VIX OOPP 20171115 001900000074-00097+00170+00182-00136-00091+00178-05606-006951390004994+ 81CBOVIX VIX OOPC 20171115 002000000035-00027+00074-00008-00001+00057+00117-00047-00033+ 82CBOVIX VIX OOPC 20171115 002000000084+00163-00090-00062+00106+00137-00049+04008+007212430001698+ 81CBOVIX VIX OOPP 20171115 002000000025-00036+00022+00088+00076-00020-00066+00137+00131- 82CBOVIX VIX OOPP 20171115 002000000081-00107+00181+00189-00146-00100+00183-05968-007114350005808+ 81CBOVIX VIX OOPC 20171115 002100000034-00026+00071-00005-00001-00053+00111-00041-00029+ 82CBOVIX VIX OOPC 20171115 002100000077+00154-00080-00055+00097+00129-00044+03663+007305890001518+ 81CBOVIX VIX OOPP 20171115 002100000024-00036+00026+00091+00078-00024-00073+00143+00135- 82CBOVIX VIX OOPP 20171115 002100000088-00117+00191+00196-00155-00109+00188-06317-007204940006621+ 81CBOVIX VIX OOPC 20171115 002200000033-00025+00067-00003-00002-00050+00105-00036-00025+ 82CBOVIX VIX OOPC 20171115 002200000071+00145-00072-00050+00089+00121-00040+03374+007443120001380+ 81CBOVIX VIX OOPP 20171115 002200000023-00035+00030+00093+00079-00027-00079+00148+00139- 82CBOVIX VIX OOPP 20171115 002200000093-00126+00199+00202-00163-00117+00192-06610-007338880007477+ 81CBOVIX VIX OOPC 20171115 002300000032-00024+00064-00002-00003-00047+00099-00031-00022+ 82CBOVIX VIX OOPC 20171115 002300000066+00137-00064-00044+00082+00113-00036+03094+007525650001242+ 81CBOVIX VIX OOPP 20171115 002300000022-00034+00033+00095+00080-00031-00085+00153+00142- 82CBOVIX VIX OOPP 20171115 002300000099-00135+00207+00207-00170-00125+00196-06894-007417340008333+ 81CBOVIX VIX OOPC 20171115 002400000031-00023+00060-00000+00004-00043+00093-00027-00019+ 82CBOVIX VIX OOPC 20171115 002400000060+00128-00057-00039+00074+00105-00032+02818+007556340001104+ 81CBOVIX VIX OOPP 20171115 002400000021-00033+00037+00097+00081-00034-00092+00157+00145- 82CBOVIX VIX OOPP 20171115 002400000105-00143+00214+00212-00178-00132+00200-07174-007442970009188+ 81CBOVIX VIX OOPC 20171115 002500000029-00022+00057-00001+00005-00041+00087-00023-00017+ 82CBOVIX VIX OOPC 20171115 002500000056+00121-00051-00036+00068+00099-00029+02597+007648470001004+ 81CBOVIX VIX OOPP 20171115 002500000019-00032+00040+00098+00082-00037-00097+00161+00147- 82CBOVIX VIX OOPP 20171115 002500000109-00151+00220+00216-00184-00139+00203-07398-007530050010082+ 81CBOVIX VIX OOPC 20171115 002600000028-00021+00054-00002+00005-00038+00082-00020-00015+ 82CBOVIX VIX OOPC 20171115 002600000051+00113-00045-00032+00062+00093-00026+02382+007703250000906+ 81CBOVIX VIX OOPP 20171115 002600000018-00031+00044+00099+00082-00040-00102+00164+00150- 82CBOVIX VIX OOPP 20171115 002600000114-00158+00226+00220-00190-00146+00206-07616-007578890010977+ 81CBOVIX VIX OOPC 20171115 002700000027-00020+00051-00003+00006-00035+00078-00018-00013+ 82CBOVIX VIX OOPC 20171115 002700000048+00107-00041-00029+00058+00087-00024+02199+007778460000826+ 81CBOVIX VIX OOPP 20171115 002700000017-00030+00046+00099+00083-00043-00107+00166+00151- 82CBOVIX VIX OOPP 20171115 002700000117-00165+00230+00223-00195-00151+00208-07803-007647980011891+ 81CBOVIX VIX OOPC 20171115 002800000026-00019+00048-00003+00006-00033+00073-00015-00011+ 82CBOVIX VIX OOPC 20171115 002800000044+00101-00037-00026+00053+00081-00022+02022+007829110000748+ 81CBOVIX VIX OOPP 20171115 002800000016-00029+00049+00100+00083-00045-00112+00169+00153- 82CBOVIX VIX OOPP 20171115 002800000121-00171+00235+00225-00200-00157+00210-07982-007691610012807+ 81CBOVIX VIX OOPC 20171115 002900000025-00018+00046-00004+00006-00031+00069-00013-00010+ 82CBOVIX VIX OOPC 20171115 002900000041+00095-00033-00023+00049+00076-00020+01872+007897590000685+ 81CBOVIX VIX OOPP 20171115 002900000014-00028+00052+00100+00083-00047-00116+00171+00154- 82CBOVIX VIX OOPP 20171115 002900000124-00177+00238+00228-00204-00162+00212-08135-007752990013738+ 81CBOVIX VIX OOPC 20171115 003000000024-00017+00043-00004+00006-00029+00065-00012-00009+ 82CBOVIX VIX OOPC 20171115 003000000038+00090-00030-00021+00045+00072-00018+01730+007951190000626+ 81CBOVIX VIX OOPP 20171115 003000000013-00027+00054+00101+00083-00049-00120+00172+00156- 82CBOVIX VIX OOPP 20171115 003000000128-00183+00242+00230-00207-00167+00214-08280-007798690014672+ 81CBOVIX VIX OOPC 20171115 003250000021-00015+00037-00005+00006-00023+00055-00008-00006+ 82CBOVIX VIX OOPC 20171115 003250000030+00076-00022-00016+00035+00060-00014+01379+007965460000477+ 81CBOVIX VIX OOPP 20171115 003250000010-00024+00061+00101+00083-00055-00130+00176+00158- 82CBOVIX VIX OOPP 20171115 003250000135-00197+00249+00235-00217-00179+00218-08638-007786330017008+ 81CBOVIX VIX OOPC 20171115 003500000019-00013+00033-00005+00006-00020+00049-00006-00004+ 82CBOVIX VIX OOPC 20171115 003500000026+00067-00018-00013+00030+00053-00012+01178+008165110000404+ 81CBOVIX VIX OOPP 20171115 003500000008-00022+00065+00101+00083-00058-00137+00178+00160- 82CBOVIX VIX OOPP 20171115 003500000140-00206+00254+00238-00222-00187+00220-08843-007963290019419+ 81CBOVIX VIX OOPC 20171115 003750000017-00012+00030-00005+00006-00018+00044-00004-00003+ 82CBOVIX VIX OOPC 20171115 003750000023+00060-00015-00011+00026+00046-00010+01027+008370650000350+ 81CBOVIX VIX OOPP 20171115 003750000006-00021+00069+00101+00083-00060-00142+00180+00161- 82CBOVIX VIX OOPP 20171115 003750000143-00213+00257+00240-00226-00193+00222-08997-008145520021850+ 81CBOVIX VIX OOPC 20171115 004000000015-00011+00026-00004+00006-00016+00039-00003-00002+ 82CBOVIX VIX OOPC 20171115 004000000020+00053-00012-00009+00023+00041-00009+00882+008499840000297+ 81CBOVIX VIX OOPP 20171115 004000000004-00019+00072+00101+00082-00063-00147+00181+00162- 82CBOVIX VIX OOPP 20171115 004000000146-00220+00260+00242-00230-00199+00224-09146-008244770024281+ 81CBOVIX VIX OOPC 20171115 004250000014-00009+00023-00004+00005-00013+00034-00002-00002+ 82CBOVIX VIX OOPC 20171115 004250000017+00047-00009-00007+00019+00035-00007+00746+008570850000246+ 81CBOVIX VIX OOPP 20171115 004250000003-00018+00075+00100+00082-00065-00152+00182+00162- 82CBOVIX VIX OOPP 20171115 004250000149-00227+00262+00244-00234-00204+00225-09286-008277100026715+ 81CBOVIX VIX OOPC 20171115 004500000012-00008+00020-00004+00005-00011+00030-00001-00001+ 82CBOVIX VIX OOPC 20171115 004500000014+00041-00007-00006+00016+00031-00006+00621+008588410000200+ 81CBOVIX VIX OOPP 20171115 004500000001-00017+00079+00100+00081-00067-00157+00182+00163- 82CBOVIX VIX OOPP 20171115 004500000152-00234+00264+00246-00237-00210+00226-09417-008242770029153+ 81CBOVIX VIX OOPC 20171115 004750000010-00007+00017-00003+00004-00009+00025-00001-00001+ 82CBOVIX VIX OOPC 20171115 004750000011+00035-00005-00004+00013+00026-00005+00502+008543920000156+ 81CBOVIX VIX OOPP 20171115 004750000001+00015+00082+00099+00081-00070-00162+00183+00163- 82CBOVIX VIX OOPP 20171115 004750000155-00241+00266+00247-00241-00215+00228-09543-008122710031593+ 81CBOVIX VIX OOPC 20171115 005000000009-00006+00016-00003+00004-00008+00023-00000-00000+ 82CBOVIX VIX OOPC 20171115 005000000010+00032-00005-00004+00011+00023-00004+00450+008686820000140+ 81CBOVIX VIX OOPP 20171115 005000000002+00014+00084+00099+00080-00071-00164+00183+00164- 82CBOVIX VIX OOPP 20171115 005000000156-00244+00267+00247-00242-00218+00228-09596-008218480034061+ 81CBOVIX VIX OOPC 20171115 005500000008-00005+00013-00003+00004-00007+00019-00000+00000- 82CBOVIX VIX OOPC 20171115 005500000008+00026-00003-00003+00009+00019-00003+00352+008866600000108+ 81CBOVIX VIX OOPP 20171115 005500000004+00013+00087+00098+00080-00073-00169+00183+00164- 82CBOVIX VIX OOPP 20171115 005500000158-00250+00268+00249-00245-00223+00229-09701-008261260038998+ 81CBOVIX VIX OOPC 20171115 006000000007-00004+00011-00002+00003-00006+00017-00000+00000- 82CBOVIX VIX OOPC 20171115 006000000007+00023-00003-00002+00008+00016-00003+00301+009139830000093+ 81CBOVIX VIX OOPP 20171115 006000000005+00012+00089+00098+00079-00073-00172+00184+00164- 82CBOVIX VIX OOPP 20171115 006000000160-00254+00269+00249-00246-00226+00230-09755-008416550043952+ 81CBOVIX VIX OOPC 20171115 006500000006-00004+00010-00002+00003-00005+00014-00000+00000- 82CBOVIX VIX OOPC 20171115 006500000006+00019-00002-00002+00006+00014-00002+00252+009334140000078+ 81CBOVIX VIX OOPP 20171115 006500000006+00012+00091+00098+00079-00074-00174+00184+00164- 82CBOVIX VIX OOPP 20171115 006500000161-00258+00269+00249-00247-00228+00230-09808-008435540048905+ 81CBOVIX VIX OOPC 20171115 007000000005-00003+00008-00002+00002-00004+00011-00000+00000- 82CBOVIX VIX OOPC 20171115 007000000004+00015-00001-00001+00005+00011-00002+00190+009333440000057+ 81CBOVIX VIX OOPP 20171115 007000000008+00011+00093+00097+00078-00076-00179+00183+00164- 82CBOVIX VIX OOPP 20171115 007000000162-00263+00270+00250-00249-00232+00231-09882-007940750053853+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201706201912 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201706 0000000000000000000540300003000000000030137 01000020170616IIK 00000000 B CFXVA FUT201707 0000000000000000002180300003000000000126027 01000020170721IIK 00000000 B CFXVA FUT201708 0000000000000000002670300003000000000202740 01000020170818IIK 00000000 B CFXVA FUT201709 0000000000000000000990300003000000000279452 01000020170915IIK 00000000 B CFXVA FUT201712 0000000000000000000470300003000000000528767 01000020171215IIK 00000000 B CFXVA FUT201801 0000000000000000000800300003000000000624658 01000020180119IIK 00000000 B CFXVA FUT201803 0000000000000000001130300003000000000778082 01000020180316IIK 00000000 B CFXVA FUT201806 0000000000000000000640300003000000001027397 01000020180615IIK 00000000 B CFXVA FUT201812 0000000000000000000530300003000000001545206 01000020181221IIK 00000000 B CFXVA FUT201912 0000000000000000000780300003000000002542466 01000020191220IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120170620170602201707201709 100010001100 21 20 C RVB 1001020000000010101A020101B C RVB 1002020000128010101A020201B C RVB 1003020000178010201A020201B 4 RVB 01 00000251001001001 B CFXVU FUT201706 0000000000000000034500300003000000000043836 10000020170621RVB 00000000 B CFXVU FUT201707 0000000000000000025000300003000000000120548 10000020170719RVB 00000000 B CFXVU FUT201708 0000000000000000025000300003000000000197260 10000020170816RVB 00000000 B CFXVU FUT201709 0000000000000000025000300003000000000293151 10000020170920RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201706201709 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201706 0000000000000000008000300003000000000043836 01000020170621TYVIX 00000000 B CFXVXTY FUT201707 0000000000000000008000300003000000000139726 01000020170726TYVIX 00000000 B CFXVXTY FUT201708 0000000000000000008000300003000000000216438 01000020170823TYVIX 00000000 B CFXVXTY FUT201709 0000000000000000008000300003000000000312329 01000020170927TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201706201706022017072017070320170820170804201709201709 100010001100 21 19 16 20 3 VXB 1005201710201710062017112017110720171220171208201801201801 100010001100 18 15 20 17 3 VXB 1009201802201802 100010001100 14 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000070010201A020301B C VXB 1019020000025010201A020401B C VXB 1020020000025010201A020501B C VXB 1021020000025010201A020601B C VXB 1022020000025010301A020401B C VXB 1023020000025010301A020501B C VXB 1024020000025010301A020601B C VXB 1025020000073010201A020701B C VXB 1026020000073010201A020801B C VXB 1027020000073010201A020901B C VXB 1028020000073010301A020701B C VXB 1029020000073010301A020801B C VXB 1030020000073010301A020901B C VXB 1031020000045010401A020501B C VXB 1032020000045010401A020601B C VXB 1033020000045010501A020601B C VXB 1034020000117010401A020701B C VXB 1035020000117010401A020801B C VXB 1036020000117010401A020901B C VXB 1037020000117010501A020701B C VXB 1038020000117010501A020801B C VXB 1039020000117010501A020901B C VXB 1040020000117010601A020701B C VXB 1041020000117010601A020801B C VXB 1042020000117010601A020901B C VXB 1043020000128010701A020801B C VXB 1044020000128010701A020901B C VXB 1045020000128010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201706 0000000000075000056500300003000000000043836 10000020170621VXB 00000000 B CFXVX FUT201707 0000000000075000036500300003000000000120548 10000020170719VXB 00000000 B CFXVX FUT201708 0000000000075000036500300003000000000197260 10000020170816VXB 00000000 B CFXVX FUT201709 0000000000075000026000300003000000000293151 10000020170920VXB 00000000 B CFXVX FUT201710 0000000000075000026000300003000000000369863 10000020171018VXB 00000000 B CFXVX FUT201711 0000000000075000026000300003000000000446575 10000020171115VXB 00000000 B CFXVX FUT201712 0000000000075000023000300003000000000542466 10000020171220VXB 00000000 B CFXVX FUT201801 0000000000075000023000300003000000000619178 10000020180117VXB 00000000 B CFXVX FUT201802 0000000000075000023000300003000000000695890 10000020180214VXB 00000000 P CFXVX23 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX24 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX26 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX27 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX28 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX23 FUT VXW PHY VX24 FUT VX26 FUT VX27 FUT VX28 FUT 3 VXW 1001201706201707 100010001100 12 C VXW 1001020000334010101A020101B 4 VXW 01 00000001001001001 B CFXVX23 FUT20170607 0000000000000000056500300003000000000005479 10000020170607VXW 00000000 B CFXVX24 FUT20170614 0000000000000000056500300003000000000024658 10000020170614VXW 00000000 B CFXVX26 FUT20170628 0000000000000000056500300003000000000063014 10000020170628VXW 00000000 B CFXVX27 FUT20170705 0000000000000000056500300003000000000082192 10000020170705VXW 00000000 B CFXVX28 FUT20170712 0000000000000000056500300003000000000101370 10000020170712VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201706 000000000000+00000+00018-00018-00018+00018+00036-00036-00036+00000007439577Y 82CFXVA IIK FUT 201706 000000000036+00054-00054-00054+00054+00049-00049+10000+000000007439577+ 81CFXVA IIK FUT 201707 000000000000+00000+00073-00073-00073+00073+00145-00145-00145+00000008697247Y 82CFXVA IIK FUT 201707 000000000145+00218-00218-00218+00218+00196-00196+10000+000000008697247+ 81CFXVA IIK FUT 201708 000000000000+00000+00089-00089-00089+00089+00178-00178-00178+00000008830158Y 82CFXVA IIK FUT 201708 000000000178+00267-00267-00267+00267+00240-00240+10000+000000008830158+ 81CFXVA IIK FUT 201709 000000000000+00000+00033-00033-00033+00033+00066-00066-00066+00000005848647Y 82CFXVA IIK FUT 201709 000000000066+00099-00099-00099+00099+00089-00089+10000+000000005848647+ 81CFXVA IIK FUT 201712 000000000000+00000+00016-00016-00016+00016+00031-00031-00031+00000006927649Y 82CFXVA IIK FUT 201712 000000000031+00047-00047-00047+00047+00042-00042+10000+000000006927649+ 81CFXVA IIK FUT 201801 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000006920223Y 82CFXVA IIK FUT 201801 000000000053+00080-00080-00080+00080+00072-00072+10000+000000006920223+ 81CFXVA IIK FUT 201803 000000000000+00000+00038-00038-00038+00038+00075-00075-00075+00000009186753Y 82CFXVA IIK FUT 201803 000000000075+00113-00113-00113+00113+00102-00102+10000+000000009186753+ 81CFXVA IIK FUT 201806 000000000000+00000+00021-00021-00021+00021+00043-00043-00043+00000006757948Y 82CFXVA IIK FUT 201806 000000000043+00064-00064-00064+00064+00058-00058+10000+000000006757948+ 81CFXVA IIK FUT 201812 000000000000+00000+00018-00018-00018+00018+00035-00035-00035+00000006680441Y 82CFXVA IIK FUT 201812 000000000035+00053-00053-00053+00053+00048-00048+10000+000000006680441+ 81CFXVA IIK FUT 201912 000000000000+00000+00026-00026-00026+00026+00052-00052-00052+00000008315279Y 82CFXVA IIK FUT 201912 000000000052+00078-00078-00078+00078+00070-00070+10000+000000008315279+ 81CFXVU RVB FUT 201706 000000000000+00000+01150-01150-01150+01150+02300-02300-02300+ 82CFXVU RVB FUT 201706 000000002300+03450-03450-03450+03450+03105-03105+10000+000000000168000+ 81CFXVU RVB FUT 201707 000000000000+00000+00833-00833-00833+00833+01667-01667-01667+ 82CFXVU RVB FUT 201707 000000001667+02500-02500-02500+02500+02250-02250+10000+000000000180000+ 81CFXVU RVB FUT 201708 000000000000+00000+00833-00833-00833+00833+01667-01667-01667+ 82CFXVU RVB FUT 201708 000000001667+02500-02500-02500+02500+02250-02250+10000+000000000190000+ 81CFXVU RVB FUT 201709 000000000000+00000+00833-00833-00833+00833+01667-01667-01667+ 82CFXVU RVB FUT 201709 000000001667+02500-02500-02500+02500+02250-02250+10000+000000000202500+ 81CFXVXTY TYVIX FUT 201706 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201706 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000045000+ 81CFXVXTY TYVIX FUT 201707 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201707 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000045500+ 81CFXVXTY TYVIX FUT 201708 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201708 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000046000+ 81CFXVXTY TYVIX FUT 201709 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201709 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000046500+ 81CFXVX VXB FUT 201706 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201706 000000003767+05650-05650-05650+05650+05085-03530+10000+000000000117750+ 81CFXVX VXB FUT 201707 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201707 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000126250+ 81CFXVX VXB FUT 201708 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201708 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000134250+ 81CFXVX VXB FUT 201709 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201709 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000146250+ 81CFXVX VXB FUT 201710 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201710 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000153750+ 81CFXVX VXB FUT 201711 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201711 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000158250+ 81CFXVX VXB FUT 201712 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201712 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000160250+ 81CFXVX VXB FUT 201801 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201801 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000170000+ 81CFXVX VXB FUT 201802 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201802 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000172500+ 81CFXVX23 VXW FUT 20170607 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX23 VXW FUT 20170607 000000003767+05650-05650-05650+05650+05085-03162+10000+000000000105500+ 81CFXVX24 VXW FUT 20170614 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX24 VXW FUT 20170614 000000003767+05650-05650-05650+05650+05085-03350+10000+000000000111750+ 81CFXVX26 VXW FUT 20170628 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX26 VXW FUT 20170628 000000003767+05650-05650-05650+05650+05085-03590+10000+000000000119750+ 81CFXVX27 VXW FUT 20170705 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX27 VXW FUT 20170705 000000003767+05650-05650-05650+05650+05085-03717+10000+000000000124000+ 81CFXVX28 VXW FUT 20170712 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX28 VXW FUT 20170712 000000003767+05650-05650-05650+05650+05085-03762+10000+000000000125500+